{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1491189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736380800039,[[3325.38,46.134],[3325.15,0.045],[3325.14,0.022],[3325.11,1.681],[3325.09,0.03]],[[3325.39,25.154],[3325.71,3.882],[3325.79,0.007],[3325.88,0.312],[3326.09,12.029]]]
["binance-futures","ETHUSDT",1736380801533,[[3325.38,46.134],[3325.36,0.068],[3325.35,0.31],[3325.34,2.025],[3325.33,0.046]],[[3325.39,25.154],[3325.42,0.007],[3325.46,0.007],[3325.47,0.368],[3325.48,1.0]]]
["binance-futures","ETHUSDT",1736380805107,[[3325.38,49.597],[3325.36,0.068],[3325.35,0.31],[3325.34,2.025],[3325.33,0.046]],[[3325.39,4.719],[3325.4,0.851],[3325.42,0.007],[3325.47,0.368],[3325.58,3.103]]]
["binance-futures","ETHUSDT",1736380805152,[[3325.38,48.573],[3325.36,0.068],[3325.35,0.31],[3325.34,2.025],[3325.33,0.046]],[[3325.39,3.409],[3325.4,0.851],[3325.42,0.007],[3325.47,0.368],[3325.58,3.103]]]
["binance-futures","ETHUSDT",1736380805195,[[3325.38,31.51],[3325.36,2.151],[3325.35,0.31],[3325.34,2.025],[3325.33,0.046]],[[3325.71,3.201],[3326.0,899.057],[3326.05,1.372],[3326.22,6.219],[3326.68,0.007]]]
["binance-futures","ETHUSDT",1736380805240,[[3325.38,31.531],[3325.36,2.151],[3325.35,0.31],[3325.34,2.025],[3325.33,0.046]],[[3325.39,0.075],[3325.71,2.097],[3325.9,1.808],[3326.0,899.057],[3326.05,1.372]]]
["binance-futures","ETHUSDT",1736380805279,[[3325.38,31.696],[3325.37,0.002],[3325.36,2.151],[3325.35,0.31],[3325.34,2.025]],[[3325.39,0.075],[3325.71,2.097],[3325.9,1.808],[3326.0,899.057],[3326.05,1.372]]]
["binance-futures","ETHUSDT",1736380805323,[[3325.38,33.503],[3325.37,0.002],[3325.36,4.314],[3325.35,0.31],[3325.34,0.289]],[[3325.72,6.317],[3325.9,1.808],[3326.0,899.057],[3326.05,1.372],[3326.19,2.008]]]
["binance-futures","ETHUSDT",1736380805364,[[3325.36,4.285],[3325.35,0.31],[3325.34,0.289]],[[3325.38,41.551],[3325.39,1.669],[3325.72,6.317],[3325.73,0.145],[3325.9,1.808]]]
["binance-futures","ETHUSDT",1736380805406,[[3325.36,3.351],[3325.35,0.31],[3325.34,0.289],[3325.02,1.345],[3324.99,2.87]],[[3325.38,41.543],[3325.39,1.688],[3325.67,1.435],[3325.68,0.232],[3325.72,0.347]]]
["binance-futures","ETHUSDT",1736380805452,[[3325.36,3.372],[3325.35,0.31],[3325.34,0.289],[3325.08,2.664],[3325.02,1.345]],[[3325.37,0.5],[3325.38,41.543],[3325.39,13.449],[3325.4,0.011],[3325.46,0.007]]]
["binance-futures","ETHUSDT",1736380805495,[[3325.36,6.714],[3325.35,0.31],[3325.34,0.289],[3325.33,0.139],[3325.32,5.956]],[[3325.38,40.572],[3325.39,4.95],[3325.4,0.011],[3325.46,0.007],[3325.47,0.011]]]
["binance-futures","ETHUSDT",1736380805547,[[3325.36,6.721],[3325.35,0.31],[3325.34,0.289],[3325.33,0.046],[3325.32,5.956]],[[3325.37,6.212],[3325.38,41.627],[3325.39,4.96],[3325.42,0.007],[3325.46,0.007]]]
["binance-futures","ETHUSDT",1736380805592,[[3325.36,1.133],[3325.35,0.31],[3325.34,0.289],[3325.33,0.046],[3325.32,5.956]],[[3325.37,6.115],[3325.38,40.565],[3325.39,4.939],[3325.46,0.007],[3325.71,0.273]]]
["binance-futures","ETHUSDT",1736380805638,[[3325.37,13.162],[3325.36,1.183],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,46.47],[3325.39,3.494],[3325.46,0.007],[3325.71,0.332],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380805684,[[3325.37,5.765],[3325.36,2.979],[3325.35,0.314],[3325.34,0.289],[3325.33,0.046]],[[3325.38,42.406],[3325.39,3.555],[3325.46,0.007],[3325.69,0.007],[3325.71,0.332]]]
["binance-futures","ETHUSDT",1736380805730,[[3325.37,11.107],[3325.36,5.528],[3325.35,0.353],[3325.34,0.289],[3325.33,0.046]],[[3325.38,43.153],[3325.39,3.555],[3325.55,0.011],[3325.57,0.07],[3325.62,0.015]]]
["binance-futures","ETHUSDT",1736380805775,[[3325.37,12.663],[3325.36,5.528],[3325.35,2.587],[3325.34,0.289],[3325.33,0.046]],[[3325.38,42.406],[3325.39,3.566],[3325.4,0.017],[3325.55,0.011],[3325.57,0.08]]]
["binance-futures","ETHUSDT",1736380805857,[[3325.37,27.411],[3325.36,5.567],[3325.35,2.548],[3325.34,0.289],[3325.33,0.046]],[[3325.38,42.447],[3325.39,3.566],[3325.4,0.024],[3325.55,0.011],[3325.57,0.08]]]
["binance-futures","ETHUSDT",1736380805929,[[3325.37,27.032],[3325.36,5.567],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,43.241],[3325.39,3.566],[3325.4,0.024],[3325.55,0.011],[3325.57,0.08]]]
["binance-futures","ETHUSDT",1736380806001,[[3325.37,27.059],[3325.36,5.567],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,43.241],[3325.39,1.29],[3325.4,0.024],[3325.44,0.007],[3325.47,0.007]]]
["binance-futures","ETHUSDT",1736380806096,[[3325.37,27.144],[3325.36,7.73],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,45.026],[3325.39,0.528],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806167,[[3325.37,27.267],[3325.36,7.73],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,45.931],[3325.39,0.315],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806240,[[3325.37,29.783],[3325.36,7.73],[3325.35,0.303],[3325.34,0.289],[3325.33,0.046]],[[3325.38,44.708],[3325.39,0.315],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806304,[[3325.37,29.738],[3325.36,7.723],[3325.35,0.31],[3325.34,0.289],[3325.33,0.046]],[[3325.38,44.722],[3325.39,0.315],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806353,[[3325.37,29.738],[3325.36,7.723],[3325.35,0.31],[3325.34,0.289],[3325.33,0.046]],[[3325.38,44.722],[3325.39,0.491],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806460,[[3325.37,29.738],[3325.36,7.723],[3325.35,0.319],[3325.34,0.289],[3325.33,0.046]],[[3325.38,44.704],[3325.39,0.491],[3325.4,0.024],[3325.44,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380806514,[[3325.37,29.725],[3325.36,7.723],[3325.35,0.319],[3325.34,0.289],[3325.33,0.046]],[[3325.38,44.711],[3325.39,0.491],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806567,[[3325.37,10.49],[3325.36,7.723],[3325.35,0.319],[3325.34,0.289],[3325.33,0.046]],[[3325.38,60.344],[3325.39,0.491],[3325.4,0.024],[3325.44,0.007],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806615,[[3325.37,8.525],[3325.36,5.164],[3325.35,0.319],[3325.34,0.289],[3325.33,0.046]],[[3325.38,60.351],[3325.39,0.491],[3325.4,0.024],[3325.44,0.015],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806665,[[3325.37,8.535],[3325.36,5.164],[3325.35,0.319],[3325.34,0.289],[3325.33,0.033]],[[3325.38,85.441],[3325.39,0.491],[3325.4,0.024],[3325.44,0.015],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806798,[[3325.37,8.542],[3325.36,5.164],[3325.35,0.312],[3325.34,0.289],[3325.33,0.033]],[[3325.38,85.441],[3325.39,0.491],[3325.4,0.024],[3325.44,0.015],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806816,[[3325.37,8.542],[3325.36,5.164],[3325.35,0.312],[3325.34,0.289],[3325.33,0.033]],[[3325.38,85.448],[3325.39,0.491],[3325.4,0.024],[3325.44,0.015],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1736380806833,[[3325.35,0.155],[3325.34,0.289],[3325.33,0.033]],[[3325.37,7.999],[3325.38,85.38],[3325.39,0.491],[3325.4,0.024],[3325.44,0.015]]]
["binance-futures","ETHUSDT",1736380806859,[[3325.35,0.162],[3325.34,0.289],[3325.33,0.033],[3325.2,0.007],[3325.18,0.007]],[[3325.36,21.335],[3325.37,17.37],[3325.38,107.738],[3325.39,0.491],[3325.4,0.024]]]
["binance-futures","ETHUSDT",1736380806936,[[3325.3,10.468],[3325.27,0.008],[3325.24,0.013],[3325.23,1.22],[3325.2,0.007]],[[3325.31,40.369],[3325.32,1.576],[3325.33,5.605],[3325.34,3.42],[3325.35,18.736]]]
["binance-futures","ETHUSDT",1736380806995,[[3325.3,10.468],[3325.27,0.008],[3325.24,0.013],[3325.23,1.22],[3325.2,0.007]],[[3325.31,44.786],[3325.32,1.576],[3325.33,11.417],[3325.34,9.688],[3325.35,15.699]]]
["binance-futures","ETHUSDT",1736380807033,[[3325.28,0.007],[3325.27,0.008],[3325.26,0.007],[3325.25,0.15],[3325.24,0.013]],[[3325.29,33.941],[3325.3,6.122],[3325.31,100.176],[3325.32,5.853],[3325.33,29.873]]]
["binance-futures","ETHUSDT",1736380807083,[[3325.28,0.014],[3325.27,0.008],[3325.26,0.007],[3325.25,0.15],[3325.24,0.013]],[[3325.29,68.588],[3325.3,6.122],[3325.31,95.423],[3325.32,5.853],[3325.33,24.061]]]
["binance-futures","ETHUSDT",1736380807104,[[3325.28,0.014],[3325.27,0.008],[3325.26,0.007],[3325.25,0.15],[3325.24,0.013]],[[3325.29,68.588],[3325.3,9.234],[3325.31,94.853],[3325.32,5.853],[3325.33,24.061]]]
["binance-futures","ETHUSDT",1736380807110,[[3325.28,0.006],[3325.27,0.008],[3325.26,0.007],[3325.25,0.15],[3325.24,0.013]],[[3325.29,66.049],[3325.3,9.244],[3325.31,100.982],[3325.32,0.007],[3325.33,0.627]]]
["binance-futures","ETHUSDT",1736380807209,[],[[3325.09,19.231],[3325.11,10.381],[3325.13,12.136],[3325.15,0.304],[3325.16,0.168]]]
["binance-futures","ETHUSDT",1736380807267,[[3325.07,0.065],[3325.03,6.382],[3323.82,26.877],[3322.78,0.203],[3322.6,6.961]],[[3325.09,19.231],[3325.11,10.381],[3325.13,12.136],[3325.15,0.304],[3325.16,0.168]]]
["binance-futures","ETHUSDT",1736380807317,[[3325.07,0.065],[3325.03,6.382],[3324.6,1.1],[3324.37,12.229],[3324.21,24.13]],[[3325.09,19.238],[3325.11,6.426],[3325.13,12.136],[3325.15,0.304],[3325.16,0.168]]]
["binance-futures","ETHUSDT",1736380807339,[[3325.07,0.042],[3325.06,0.018],[3325.05,0.91],[3325.03,3.373],[3325.02,1.247]],[[3325.08,18.703],[3325.09,51.455],[3325.1,20.424],[3325.11,11.07],[3325.12,0.175]]]
["binance-futures","ETHUSDT",1736380807375,[[3325.07,0.039],[3325.06,0.018],[3325.03,0.007],[3325.02,1.247]],[[3325.08,48.601],[3325.09,35.662],[3325.1,18.519],[3325.11,10.766],[3325.12,0.175]]]
["binance-futures","ETHUSDT",1736380807527,[[3325.07,0.107],[3325.06,0.018],[3325.03,0.007],[3325.02,1.247],[3324.9,2.782]],[[3325.08,61.393],[3325.09,37.893],[3325.1,18.519],[3325.11,7.655],[3325.12,0.175]]]
["binance-futures","ETHUSDT",1736380807680,[[3325.07,16.089],[3325.06,0.007],[3325.02,1.258],[3324.91,0.048],[3324.9,2.782]],[[3325.08,58.636],[3325.09,15.069],[3325.1,18.063],[3325.11,7.02],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380807774,[[3325.07,16.086],[3325.06,0.007],[3325.02,1.258],[3325.01,5.189],[3324.91,0.048]],[[3325.08,47.242],[3325.09,14.175],[3325.1,12.75],[3325.11,7.02],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380807813,[[3325.07,10.479],[3325.06,0.007],[3325.02,1.258],[3325.01,0.076],[3324.91,0.048]],[[3325.08,50.604],[3325.09,14.175],[3325.1,12.75],[3325.11,7.02],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380807839,[[3325.07,10.054],[3325.06,0.007],[3325.02,0.92],[3325.01,0.076],[3324.91,0.048]],[[3325.08,92.628],[3325.09,14.175],[3325.1,12.75],[3325.11,7.02],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380807881,[[3325.07,10.009],[3325.06,0.007],[3325.02,0.642],[3325.01,0.076],[3324.92,2.807]],[[3325.08,91.417],[3325.09,12.453],[3325.1,12.75],[3325.11,7.02],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380807929,[[3325.0,20.255],[3324.97,0.013],[3324.92,2.807]],[[3325.03,23.13],[3325.05,14.772],[3325.06,7.078],[3325.07,19.583],[3325.08,87.572]]]
["binance-futures","ETHUSDT",1736380807986,[[3324.87,0.166],[3324.85,0.207],[3324.66,0.07],[3324.59,0.237],[3324.41,12.074]],[[3324.91,5.65],[3324.93,5.271],[3324.97,6.122],[3325.01,6.122],[3325.02,6.122]]]
["binance-futures","ETHUSDT",1736380808081,[[3324.87,0.173],[3324.85,0.207],[3324.66,0.07],[3324.62,7.008],[3324.59,6.255]],[[3324.88,6.023],[3324.91,8.662],[3324.93,11.394],[3324.97,15.148],[3325.01,15.148]]]
["binance-futures","ETHUSDT",1736380808111,[[3324.87,0.18],[3324.85,0.207],[3324.66,0.07],[3324.62,7.008],[3324.6,0.366]],[[3324.88,6.023],[3324.91,8.662],[3324.93,11.394],[3324.97,15.148],[3325.01,15.148]]]
["binance-futures","ETHUSDT",1736380808182,[[3324.85,0.228],[3324.84,2.299],[3324.75,0.71],[3324.66,0.07],[3324.62,0.067]],[[3324.86,33.557],[3324.88,17.492],[3324.89,30.408],[3324.9,48.567],[3324.91,24.317]]]
["binance-futures","ETHUSDT",1736380808263,[[3324.85,0.228],[3324.84,2.299],[3324.75,0.71],[3324.66,0.07],[3324.62,0.067]],[[3324.86,30.044],[3324.88,23.146],[3324.89,30.408],[3324.9,48.567],[3324.91,24.328]]]
["binance-futures","ETHUSDT",1736380808310,[[3324.85,0.184],[3324.84,2.269],[3324.75,0.71],[3324.66,0.07],[3324.62,0.067]],[[3324.86,30.044],[3324.87,17.427],[3324.88,68.52],[3324.89,14.044],[3324.9,22.24]]]
["binance-futures","ETHUSDT",1736380808352,[[3324.85,0.177],[3324.84,2.269],[3324.78,0.309],[3324.75,0.71],[3324.66,0.07]],[[3324.86,30.051],[3324.87,0.155],[3324.88,65.574],[3324.89,14.044],[3324.9,22.24]]]
["binance-futures","ETHUSDT",1736380808390,[[3324.84,2.064],[3324.78,0.302],[3324.75,0.71],[3324.66,0.07]],[[3324.85,11.05],[3324.86,123.514],[3324.87,22.92],[3324.88,5.985],[3324.89,14.044]]]
["binance-futures","ETHUSDT",1736380808419,[[3324.84,2.071],[3324.78,0.302],[3324.75,0.71],[3324.72,0.015],[3324.66,0.07]],[[3324.85,16.822],[3324.86,125.952],[3324.87,22.913],[3324.88,5.83],[3324.89,44.614]]]
["binance-futures","ETHUSDT",1736380808480,[[3324.84,2.056],[3324.81,0.167],[3324.78,0.302],[3324.75,0.71],[3324.72,0.015]],[[3324.85,41.479],[3324.86,125.969],[3324.87,22.769],[3324.88,4.599],[3324.89,44.614]]]
["binance-futures","ETHUSDT",1736380808558,[[3324.84,2.073],[3324.81,0.167],[3324.79,1.202],[3324.78,0.302],[3324.75,0.71]],[[3324.85,46.787],[3324.86,155.91],[3324.87,22.769],[3324.88,3.077],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380808596,[[3324.84,1.174],[3324.82,1.511],[3324.81,0.167],[3324.79,1.202],[3324.78,0.302]],[[3324.85,92.103],[3324.86,110.406],[3324.88,3.077],[3324.89,0.007],[3324.91,6.021]]]
["binance-futures","ETHUSDT",1736380808703,[],[[3324.76,5.424],[3324.79,2.609],[3324.81,0.456],[3324.82,26.134],[3324.83,8.924]]]
["binance-futures","ETHUSDT",1736380808755,[[3324.75,0.375],[3324.49,3.349],[3324.35,3.278],[3324.34,7.638],[3324.25,0.014]],[[3324.76,5.424],[3324.79,2.609],[3324.81,0.456],[3324.82,26.134],[3324.83,3.112]]]
["binance-futures","ETHUSDT",1736380808873,[[3324.75,0.299],[3324.59,8.553],[3324.49,3.349],[3324.43,0.13],[3324.38,1.114]],[[3324.76,9.129],[3324.8,6.015],[3324.81,0.456],[3324.82,31.946],[3324.83,11.935]]]
["binance-futures","ETHUSDT",1736380808914,[[3324.75,0.226],[3324.71,2.619],[3324.7,1.306],[3324.6,1.665],[3324.59,0.017]],[[3324.76,42.38],[3324.78,2.44],[3324.79,12.096],[3324.8,6.025],[3324.81,6.032]]]
["binance-futures","ETHUSDT",1736380809014,[[3324.75,0.111],[3324.71,2.619],[3324.7,1.306],[3324.62,0.097],[3324.6,1.306]],[[3324.76,46.219],[3324.78,2.44],[3324.79,8.258],[3324.8,6.025],[3324.81,6.032]]]
["binance-futures","ETHUSDT",1736380809054,[[3324.75,10.697],[3324.71,2.619],[3324.7,1.356],[3324.62,0.037],[3324.6,1.306]],[[3324.76,52.261],[3324.78,2.43],[3324.79,8.237],[3324.8,6.026],[3324.81,0.007]]]
["binance-futures","ETHUSDT",1736380809158,[[3324.75,10.739],[3324.71,2.619],[3324.7,0.057],[3324.62,0.037],[3324.6,1.306]],[[3324.76,52.297],[3324.78,2.441],[3324.79,19.571],[3324.8,6.015],[3324.81,0.007]]]
["binance-futures","ETHUSDT",1736380809236,[[3324.75,10.739],[3324.71,2.619],[3324.7,0.057],[3324.62,0.037],[3324.6,1.306]],[[3324.76,52.363],[3324.78,2.441],[3324.79,19.571],[3324.8,6.015],[3324.81,0.007]]]
["binance-futures","ETHUSDT",1736380809269,[[3324.75,10.746],[3324.71,2.619],[3324.7,0.057],[3324.62,0.037],[3324.6,1.306]],[[3324.76,92.693],[3324.78,2.441],[3324.79,19.571],[3324.8,6.015],[3324.81,0.007]]]
["binance-futures","ETHUSDT",1736380809355,[[3324.75,9.534],[3324.71,2.619],[3324.7,0.057],[3324.62,0.037],[3324.6,1.306]],[[3324.76,95.114],[3324.78,2.441],[3324.79,12.679],[3324.8,6.015],[3324.81,0.007]]]
["binance-futures","ETHUSDT",1736380809502,[],[[3324.59,3.011],[3324.6,6.122],[3324.61,30.087],[3324.68,19.155],[3324.72,6.122]]]
["binance-futures","ETHUSDT",1736380809545,[[3324.58,37.813],[3324.52,1.529],[3324.5,0.532],[3324.47,3.735],[3324.39,0.007]],[[3324.59,45.646],[3324.6,0.129],[3324.61,14.123],[3324.62,0.007],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1736380809639,[[3324.58,29.615],[3324.55,0.007],[3324.52,1.529],[3324.5,0.532],[3324.47,0.015]],[[3324.59,43.624],[3324.6,3.688],[3324.61,8.115],[3324.62,0.007],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1736380809685,[[3324.58,29.615],[3324.55,0.007],[3324.52,1.529],[3324.5,0.532],[3324.47,0.015]],[[3324.59,43.564],[3324.6,3.688],[3324.61,8.115],[3324.62,0.007],[3324.64,0.007]]]
["binance-futures","ETHUSDT",1736380809741,[[3324.58,29.436],[3324.55,0.007],[3324.52,1.529],[3324.5,0.532],[3324.47,0.015]],[[3324.59,43.538],[3324.6,3.688],[3324.61,8.115],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380809771,[[3324.58,29.436],[3324.55,0.007],[3324.52,1.529],[3324.5,0.532],[3324.47,0.015]],[[3324.59,43.32],[3324.6,3.688],[3324.61,8.115],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380809810,[[3324.58,29.436],[3324.55,0.007],[3324.52,1.529],[3324.5,0.175],[3324.47,0.015]],[[3324.59,42.805],[3324.6,3.688],[3324.61,8.115],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380809906,[[3324.58,29.473],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015]],[[3324.59,42.369],[3324.6,3.688],[3324.61,8.108],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810009,[[3324.58,29.26],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,1.223]],[[3324.59,45.009],[3324.6,3.688],[3324.61,8.108],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810086,[[3324.58,29.272],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,1.223]],[[3324.59,35.576],[3324.6,3.688],[3324.61,1.008],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810204,[[3324.58,29.209],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,1.223]],[[3324.59,130.766],[3324.6,0.994],[3324.61,1.008],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810255,[[3324.58,29.726],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,127.355],[3324.6,0.994],[3324.61,1.008],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810280,[[3324.58,29.736],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,127.139],[3324.6,0.994],[3324.61,1.008],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810308,[[3324.58,29.729],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,127.139],[3324.6,0.994],[3324.61,1.008],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810331,[[3324.58,29.729],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,138.46],[3324.6,0.994],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810400,[[3324.58,28.542],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,138.065],[3324.6,0.994],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810490,[[3324.58,28.524],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,136.21],[3324.6,0.994],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810583,[[3324.58,28.116],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015],[3324.45,0.02]],[[3324.59,135.833],[3324.6,0.994],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810652,[[3324.58,28.097],[3324.53,2.559],[3324.52,1.529],[3324.5,0.021],[3324.47,0.015]],[[3324.59,141.448],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810705,[[3324.58,28.08],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.47,0.015]],[[3324.59,141.441],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810736,[[3324.58,28.047],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.02]],[[3324.59,141.434],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810835,[[3324.58,27.28],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.02]],[[3324.59,141.455],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810864,[[3324.58,23.857],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.02]],[[3324.59,141.462],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810908,[[3324.58,23.857],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.02]],[[3324.59,141.238],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380810930,[[3324.58,23.85],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.02]],[[3324.59,141.231],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811002,[[3324.58,23.602],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.007]],[[3324.59,141.224],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811026,[[3324.58,23.554],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021],[3324.49,0.007]],[[3324.59,141.231],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811068,[[3324.58,23.547],[3324.54,0.03],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021]],[[3324.59,141.224],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811113,[[3324.58,23.547],[3324.54,0.03],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021]],[[3324.59,141.231],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811164,[[3324.58,23.485],[3324.54,0.03],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021]],[[3324.59,138.616],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811207,[[3324.58,20.926],[3324.54,0.03],[3324.53,2.577],[3324.52,1.518],[3324.5,0.021]],[[3324.59,138.616],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811258,[[3324.58,12.154],[3324.56,0.028],[3324.54,0.03],[3324.53,2.587],[3324.52,1.518]],[[3324.59,150.145],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811303,[[3324.58,11.94],[3324.56,0.028],[3324.54,0.03],[3324.53,2.587],[3324.52,1.518]],[[3324.59,150.145],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811405,[[3324.58,14.644],[3324.56,0.028],[3324.54,0.03],[3324.53,2.587],[3324.52,1.518]],[[3324.59,151.386],[3324.6,2.215],[3324.61,1.0],[3324.62,0.007],[3324.64,0.015]]]
["binance-futures","ETHUSDT",1736380811446,[],[[3324.44,10.559],[3324.52,23.766],[3324.53,6.759],[3324.54,12.515],[3324.55,2.628]]]
["binance-futures","ETHUSDT",1736380811504,[[3324.38,0.336],[3323.95,12.112],[3323.8,1.504],[3323.6,15.131],[3323.49,9.534]],[[3324.39,3.118],[3324.44,8.865],[3324.52,23.766],[3324.53,6.759],[3324.54,12.545]]]
["binance-futures","ETHUSDT",1736380811587,[[3324.38,0.329],[3324.37,0.007],[3324.35,0.027],[3324.33,0.007],[3324.27,0.007]],[[3324.39,25.51],[3324.4,1.032],[3324.41,1.032],[3324.43,32.409],[3324.44,74.307]]]
["binance-futures","ETHUSDT",1736380811647,[[3324.3,0.765],[3324.27,0.007]],[[3324.31,2.503],[3324.39,25.77],[3324.4,6.844],[3324.41,6.844],[3324.43,34.876]]]
["binance-futures","ETHUSDT",1736380811713,[[3324.3,0.739],[3324.27,0.007],[3324.26,0.443],[3324.25,0.014],[3324.23,0.799]],[[3324.31,6.268],[3324.33,0.04],[3324.34,0.04],[3324.36,0.04],[3324.37,0.04]]]
["binance-futures","ETHUSDT",1736380811791,[[3324.3,0.827],[3324.27,0.423],[3324.26,0.436],[3324.25,0.014],[3324.23,0.81]],[[3324.31,85.686],[3324.33,0.04],[3324.34,0.047],[3324.36,0.39],[3324.38,23.57]]]
["binance-futures","ETHUSDT",1736380811844,[[3324.27,0.423],[3324.26,0.436],[3324.25,0.027],[3324.23,0.81]],[[3324.3,5.88],[3324.31,93.877],[3324.33,0.04],[3324.34,0.047],[3324.36,0.39]]]
["binance-futures","ETHUSDT",1736380811887,[[3324.27,0.441],[3324.26,0.436],[3324.25,0.027],[3324.23,0.799],[3323.99,0.056]],[[3324.28,0.02],[3324.3,0.375],[3324.31,90.756],[3324.34,0.007],[3324.36,0.011]]]
["binance-futures","ETHUSDT",1736380812008,[[3324.27,0.5],[3324.26,0.447],[3324.25,0.013],[3324.23,0.799],[3324.17,0.013]],[[3324.28,110.753],[3324.29,0.014],[3324.3,28.734],[3324.31,35.081],[3324.32,0.007]]]
["binance-futures","ETHUSDT",1736380812039,[[3324.27,0.106],[3324.26,0.024],[3324.25,0.013],[3324.23,0.799],[3324.17,0.013]],[[3324.28,114.25],[3324.29,0.014],[3324.3,22.611],[3324.31,27.755],[3324.32,0.02]]]
["binance-futures","ETHUSDT",1736380812084,[[3324.23,0.71],[3324.17,0.013]],[[3324.24,45.38],[3324.26,5.812],[3324.27,8.824],[3324.28,148.14],[3324.29,0.014]]]
["binance-futures","ETHUSDT",1736380812179,[[3324.23,0.671],[3324.2,0.175],[3324.17,0.013],[3324.04,0.075],[3324.02,0.067]],[[3324.24,136.792],[3324.26,0.018],[3324.27,29.608],[3324.28,14.285],[3324.29,0.014]]]
["binance-futures","ETHUSDT",1736380812218,[[3324.23,0.695],[3324.2,0.175],[3324.17,0.013],[3324.07,0.064],[3324.04,0.06]],[[3324.24,109.612],[3324.25,1.22],[3324.26,0.018],[3324.27,29.597],[3324.28,14.198]]]
["binance-futures","ETHUSDT",1736380812305,[[3324.23,0.68],[3324.2,0.175],[3324.17,0.013],[3324.07,0.064],[3324.04,0.06]],[[3324.24,109.612],[3324.25,1.22],[3324.26,0.007],[3324.27,4.647],[3324.28,14.181]]]
["binance-futures","ETHUSDT",1736380812368,[[3324.1,0.655],[3324.08,0.878],[3324.07,0.064],[3324.04,0.06]],[[3324.11,55.339],[3324.12,11.839],[3324.16,1.17],[3324.17,2.43],[3324.18,25.427]]]
["binance-futures","ETHUSDT",1736380812414,[[3324.1,0.693],[3324.08,0.878],[3324.07,0.064],[3324.04,0.06],[3324.0,2.61]],[[3324.11,73.775],[3324.12,23.098],[3324.14,0.007],[3324.17,2.43],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380812472,[[3324.1,0.706],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,77.36],[3324.12,23.098],[3324.14,0.007],[3324.17,2.43],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380812537,[[3324.1,0.795],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,77.536],[3324.12,23.098],[3324.14,0.007],[3324.17,2.43],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380812593,[[3324.1,0.807],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,77.607],[3324.12,23.098],[3324.14,0.007],[3324.17,2.43],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380812646,[[3324.1,0.807],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,76.979],[3324.12,23.068],[3324.14,0.007],[3324.17,2.43],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380812697,[[3324.1,0.807],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,78.3],[3324.12,23.068],[3324.14,0.007],[3324.17,2.43],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380812749,[[3324.1,0.678],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,78.332],[3324.12,23.068],[3324.14,0.007],[3324.17,2.43],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380812801,[[3324.1,18.653],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,41.308],[3324.12,1.018],[3324.14,0.007],[3324.18,0.014],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380812853,[[3324.1,26.136],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013],[3324.04,0.06]],[[3324.11,27.07],[3324.12,0.018],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380812904,[[3324.1,34.059],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013],[3324.04,0.07]],[[3324.11,21.888],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380812955,[[3324.1,29.569],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013],[3324.04,0.07]],[[3324.11,23.083],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813005,[[3324.1,22.173],[3324.09,0.007],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013]],[[3324.11,23.313],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813056,[[3324.1,21.418],[3324.09,0.007],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013]],[[3324.11,23.283],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813106,[[3324.1,19.494],[3324.09,0.007],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013]],[[3324.11,23.35],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813158,[[3324.1,11.024],[3324.09,0.007],[3324.08,0.888],[3324.07,0.064],[3324.06,0.013]],[[3324.11,23.35],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813213,[[3324.1,11.017],[3324.09,0.007],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013]],[[3324.11,25.758],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380813264,[[3324.1,11.017],[3324.09,0.007],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013]],[[3324.11,26.38],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813316,[[3324.1,14.709],[3324.09,0.007],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013]],[[3324.11,26.424],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813365,[[3324.1,14.716],[3324.09,0.007],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013]],[[3324.11,26.444],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813422,[[3324.1,6.574],[3324.09,0.007],[3324.08,0.878],[3324.07,0.064],[3324.06,0.013]],[[3324.11,26.489],[3324.12,0.007],[3324.14,0.007],[3324.16,0.008],[3324.18,0.014]]]
["binance-futures","ETHUSDT",1736380813473,[[3324.08,0.878],[3324.07,0.075],[3324.06,0.013]],[[3324.09,57.184],[3324.1,77.974],[3324.11,23.838],[3324.12,0.007],[3324.14,0.007]]]
["binance-futures","ETHUSDT",1736380813522,[[3324.08,13.851],[3324.07,0.075],[3324.01,0.038],[3324.0,3.543],[3323.97,0.042]],[[3324.09,54.152],[3324.1,69.046],[3324.11,23.808],[3324.12,0.007],[3324.14,0.007]]]
["binance-futures","ETHUSDT",1736380813577,[[3324.08,2.253],[3324.07,0.075],[3324.01,0.038],[3324.0,3.543],[3323.97,0.042]],[[3324.09,54.179],[3324.1,69.039],[3324.11,23.808],[3324.12,0.007],[3324.14,0.007]]]
["binance-futures","ETHUSDT",1736380813629,[[3324.01,0.038],[3324.0,2.244],[3323.97,0.042]],[[3324.05,2.097],[3324.08,3.011],[3324.09,63.749],[3324.1,67.439],[3324.11,11.104]]]
["binance-futures","ETHUSDT",1736380813681,[[3324.0,1.352],[3323.97,0.042],[3323.85,0.014],[3323.83,1.506],[3323.69,0.051]],[[3324.01,23.73],[3324.02,0.456],[3324.03,4.306],[3324.04,3.467],[3324.05,78.414]]]
["binance-futures","ETHUSDT",1736380813733,[[3323.82,7.539],[3323.8,0.366],[3323.72,0.102],[3323.7,0.723],[3323.69,0.051]],[[3323.83,1.894],[3323.84,1.6],[3323.93,1.7],[3323.94,7.324],[3324.01,54.874]]]
["binance-futures","ETHUSDT",1736380813783,[[3323.82,7.322],[3323.8,0.366],[3323.78,0.068],[3323.72,0.102],[3323.7,0.723]],[[3323.83,1.894],[3323.84,1.6],[3323.93,7.716],[3323.94,7.324],[3324.0,25.281]]]
["binance-futures","ETHUSDT",1736380813833,[[3323.82,11.777],[3323.81,33.528],[3323.8,0.366],[3323.78,0.13],[3323.77,3.217]],[[3323.83,55.846],[3323.84,2.998],[3323.86,0.007],[3323.88,0.007],[3323.91,0.007]]]
["binance-futures","ETHUSDT",1736380813882,[[3323.82,8.021],[3323.81,33.528],[3323.8,0.007],[3323.78,0.13],[3323.77,0.027]],[[3323.83,54.411],[3323.84,2.238],[3323.86,0.007],[3323.88,0.007],[3323.91,0.007]]]
["binance-futures","ETHUSDT",1736380813937,[[3323.82,0.069],[3323.81,33.528],[3323.8,0.007],[3323.78,0.13],[3323.77,0.027]],[[3323.83,54.478],[3323.84,2.238],[3323.86,0.007],[3323.88,0.007],[3323.91,0.007]]]
["binance-futures","ETHUSDT",1736380813990,[[3323.81,33.528],[3323.8,0.007],[3323.78,0.13],[3323.77,0.027]],[[3323.82,7.892],[3323.83,65.514],[3323.84,2.238],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814041,[[3323.81,33.528],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.63,0.122]],[[3323.82,54.423],[3323.83,30.266],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814095,[[3323.81,33.463],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.66,1.138]],[[3323.82,67.173],[3323.83,28.664],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814146,[[3323.81,33.443],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.68,0.346]],[[3323.82,70.242],[3323.83,27.364],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814197,[[3323.81,33.438],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.7,0.723]],[[3323.82,70.273],[3323.83,27.364],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814245,[[3323.81,33.373],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.113]],[[3323.82,77.367],[3323.83,27.357],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814300,[[3323.81,34.987],[3323.8,0.007],[3323.78,0.141],[3323.77,1.577],[3323.76,5.113]],[[3323.82,77.352],[3323.83,25.357],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814349,[[3323.81,35.924],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.113]],[[3323.82,79.162],[3323.83,21.641],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814400,[[3323.81,35.126],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.113]],[[3323.82,79.177],[3323.83,17.941],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814450,[[3323.81,35.126],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.113]],[[3323.82,79.177],[3323.83,17.923],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814507,[[3323.81,35.133],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.113]],[[3323.82,79.241],[3323.83,17.868],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814548,[[3323.81,35.122],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.063]],[[3323.82,79.264],[3323.83,17.868],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814611,[[3323.81,35.122],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.063]],[[3323.82,79.424],[3323.83,17.868],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814659,[[3323.81,35.113],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.063]],[[3323.82,79.442],[3323.83,17.868],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814770,[[3323.81,35.103],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.013]],[[3323.82,79.449],[3323.83,17.868],[3323.84,2.227],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814821,[[3323.81,35.126],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.013]],[[3323.82,79.449],[3323.83,17.868],[3323.84,2.22],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814864,[[3323.81,35.126],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.013]],[[3323.82,79.441],[3323.83,17.861],[3323.84,2.22],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814925,[[3323.81,35.117],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.013]],[[3323.82,79.441],[3323.83,17.861],[3323.84,2.22],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380814976,[[3323.81,35.153],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.013]],[[3323.82,79.451],[3323.83,17.861],[3323.84,2.22],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815025,[[3323.81,35.022],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.441],[3323.83,17.861],[3323.84,2.22],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815079,[[3323.81,35.119],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.441],[3323.83,17.861],[3323.84,2.228],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815132,[[3323.81,35.142],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.441],[3323.83,17.861],[3323.84,2.228],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815187,[[3323.81,35.123],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.504],[3323.83,17.861],[3323.84,2.228],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815239,[[3323.81,35.123],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.532],[3323.83,17.861],[3323.84,2.228],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815288,[[3323.81,35.105],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,79.67],[3323.83,17.861],[3323.84,2.228],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815343,[[3323.81,35.083],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,81.011],[3323.83,14.853],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815394,[[3323.81,35.083],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.69],[3323.83,16.073],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815449,[[3323.81,35.083],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.661],[3323.83,16.111],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815500,[[3323.81,35.128],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.661],[3323.83,16.111],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815551,[[3323.81,35.18],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.762],[3323.83,16.111],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815605,[[3323.81,44.2],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.762],[3323.83,16.213],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815708,[[3323.81,44.441],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.762],[3323.83,16.213],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815760,[[3323.81,44.434],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.762],[3323.83,16.175],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815813,[[3323.81,44.401],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,86.762],[3323.83,16.175],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815866,[[3323.81,44.379],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,83.53],[3323.83,12.012],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380815914,[[3323.81,44.386],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,83.51],[3323.83,11.965],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816020,[[3323.81,41.795],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,83.48],[3323.83,11.91],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816072,[[3323.81,41.742],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,83.48],[3323.83,11.91],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816125,[[3323.81,41.621],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,77.891],[3323.83,11.91],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816173,[[3323.81,41.361],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,83.485],[3323.83,11.91],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816224,[[3323.81,41.361],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,85.254],[3323.83,11.91],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816279,[[3323.81,41.361],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,85.253],[3323.83,11.792],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816383,[[3323.81,41.337],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,80.088],[3323.83,11.792],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816438,[[3323.81,41.337],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,78.985],[3323.83,11.792],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816491,[[3323.81,41.337],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,80.071],[3323.83,11.792],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816537,[[3323.81,42.418],[3323.8,0.007],[3323.78,0.141],[3323.77,0.027],[3323.76,5.066]],[[3323.82,80.004],[3323.83,10.392],[3323.84,1.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816594,[[3323.81,51.21],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,51.919],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816650,[[3323.81,53.615],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,44.397],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816702,[[3323.81,53.588],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,40.942],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816752,[[3323.81,58.058],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,40.559],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816805,[[3323.81,55.538],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.383],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816842,[[3323.81,55.46],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,32.364],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816912,[[3323.81,55.55],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,32.727],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380816964,[[3323.81,55.425],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,32.727],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817013,[[3323.81,55.41],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,32.727],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817069,[[3323.81,54.057],[3323.8,0.007],[3323.78,0.141],[3323.77,1.15],[3323.76,5.066]],[[3323.82,34.591],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817119,[[3323.81,52.151],[3323.8,0.007],[3323.78,0.081],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.021],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817148,[[3323.81,52.151],[3323.8,0.007],[3323.78,0.081],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.781],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817223,[[3323.81,50.706],[3323.8,0.007],[3323.78,0.081],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.812],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817276,[[3323.81,56.256],[3323.8,1.306],[3323.78,0.081],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.199],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817327,[[3323.81,73.669],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.189],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817376,[[3323.81,58.014],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,21.103],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817426,[[3323.81,59.394],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,21.097],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817481,[[3323.81,59.016],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.654],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817531,[[3323.81,58.987],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.759],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817586,[[3323.81,58.987],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.838],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817637,[[3323.81,59.775],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.838],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817686,[[3323.81,59.714],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.838],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817740,[[3323.81,59.7],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.838],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817789,[[3323.81,60.044],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.831],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817844,[[3323.81,58.608],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.831],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817889,[[3323.81,58.157],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,19.831],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817948,[[3323.81,58.112],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,22.888],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380817999,[[3323.81,57.965],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,18.388],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818046,[[3323.81,57.976],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,18.388],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818153,[[3323.81,57.973],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,18.525],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818206,[[3323.81,55.543],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.025],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818259,[[3323.81,55.558],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.374],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818311,[[3323.81,55.536],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.364],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818360,[[3323.81,52.533],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.374],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818414,[[3323.81,50.413],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.374],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380818446,[[3323.81,50.413],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.416],[3323.83,3.125],[3323.84,0.008],[3323.86,0.007],[3323.87,0.01]]]
["binance-futures","ETHUSDT",1736380818518,[[3323.81,50.38],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,18.918],[3323.83,3.125],[3323.84,0.008],[3323.85,1.945],[3323.86,1.864]]]
["binance-futures","ETHUSDT",1736380818566,[[3323.81,50.665],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,23.418],[3323.83,3.125],[3323.84,0.008],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818623,[[3323.81,50.683],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,22.826],[3323.83,3.125],[3323.84,0.008],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818675,[[3323.81,50.65],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,22.826],[3323.83,3.125],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818724,[[3323.81,50.577],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,24.262],[3323.83,3.125],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818775,[[3323.81,50.077],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,22.826],[3323.83,3.125],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818829,[[3323.81,47.091],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.097]],[[3323.82,22.77],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818932,[[3323.81,47.091],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,24.192],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380818983,[[3323.81,46.175],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,25.468],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819037,[[3323.81,46.335],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,25.498],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819090,[[3323.81,45.196],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,24.062],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819141,[[3323.81,45.196],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,25.468],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819193,[[3323.81,45.214],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,25.468],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819240,[[3323.81,45.214],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,23.204],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819287,[[3323.81,45.532],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,23.229],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819350,[[3323.81,42.322],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.437],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819402,[[3323.81,41.871],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.475],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819452,[[3323.81,40.679],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,33.475],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819504,[[3323.81,44.657],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,29.943],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819539,[[3323.81,45.336],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,36.488],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819663,[[3323.81,46.689],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,36.474],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819714,[[3323.81,45.353],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,31.152],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819771,[[3323.81,44.678],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,29.885],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819824,[[3323.81,46.659],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,29.885],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819877,[[3323.81,46.666],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,31.242],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819930,[[3323.81,47.45],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,28.242],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380819986,[[3323.81,49.031],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,28.242],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380820033,[[3323.81,48.918],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,28.678],[3323.83,3.424],[3323.84,2.193],[3323.85,1.945],[3323.86,2.152]]]
["binance-futures","ETHUSDT",1736380820088,[[3323.81,49.088],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,30.935],[3323.83,3.424],[3323.84,0.3],[3323.86,0.295],[3323.89,3.671]]]
["binance-futures","ETHUSDT",1736380820145,[[3323.81,54.72],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.066]],[[3323.82,30.95],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.89,3.678]]]
["binance-futures","ETHUSDT",1736380820197,[[3323.81,53.176],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.206],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820247,[[3323.81,51.869],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.616],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820299,[[3323.81,51.851],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.276],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820343,[[3323.81,51.851],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,35.965],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820404,[[3323.81,46.798],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,32.875],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820517,[[3323.81,46.669],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,36.198],[3323.83,2.204],[3323.84,0.3],[3323.86,0.295],[3323.87,2.988]]]
["binance-futures","ETHUSDT",1736380820568,[[3323.81,46.251],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.64],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.104]]]
["binance-futures","ETHUSDT",1736380820616,[[3323.81,47.53],[3323.8,1.317],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.626],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.104]]]
["binance-futures","ETHUSDT",1736380820671,[[3323.81,46.152],[3323.8,0.018],[3323.78,0.07],[3323.77,1.15],[3323.76,5.216]],[[3323.82,37.626],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.104]]]
["binance-futures","ETHUSDT",1736380820723,[[3323.81,46.306],[3323.8,0.007],[3323.78,0.081],[3323.77,1.123],[3323.76,5.216]],[[3323.82,42.519],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380820775,[[3323.81,46.236],[3323.8,0.007],[3323.78,0.081],[3323.77,0.027],[3323.76,5.216]],[[3323.82,47.205],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380820824,[[3323.81,46.16],[3323.8,0.007],[3323.78,0.081],[3323.77,0.027],[3323.76,5.216]],[[3323.82,47.205],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380820889,[[3323.81,46.0],[3323.8,0.007],[3323.78,0.081],[3323.77,1.128],[3323.76,5.216]],[[3323.82,43.17],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380820938,[[3323.81,47.346],[3323.8,0.007],[3323.78,0.081],[3323.77,1.128],[3323.76,5.216]],[[3323.82,41.17],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380820995,[[3323.81,47.353],[3323.8,0.007],[3323.78,0.081],[3323.77,1.128],[3323.76,5.216]],[[3323.82,37.529],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821044,[[3323.81,47.186],[3323.8,0.007],[3323.78,0.081],[3323.77,1.128],[3323.76,5.216]],[[3323.82,37.537],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821104,[[3323.81,47.171],[3323.8,0.007],[3323.78,0.081],[3323.77,0.027],[3323.76,5.216]],[[3323.82,39.072],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821154,[[3323.81,47.167],[3323.8,0.007],[3323.78,0.081],[3323.77,0.027],[3323.76,5.216]],[[3323.82,39.146],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821205,[[3323.81,47.151],[3323.8,0.007],[3323.78,0.081],[3323.77,0.027],[3323.76,5.216]],[[3323.82,39.201],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821253,[[3323.81,47.14],[3323.8,0.007],[3323.78,0.081],[3323.77,1.122],[3323.76,5.216]],[[3323.82,37.666],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821307,[[3323.81,44.008],[3323.8,0.007],[3323.78,0.081],[3323.77,1.122],[3323.76,5.216]],[[3323.82,36.608],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821363,[[3323.81,44.055],[3323.8,0.007],[3323.78,0.081],[3323.77,1.122],[3323.76,5.216]],[[3323.82,37.315],[3323.83,2.204],[3323.84,0.3],[3323.86,2.152],[3323.87,4.314]]]
["binance-futures","ETHUSDT",1736380821415,[[3323.81,30.046],[3323.8,0.007],[3323.79,0.007],[3323.78,0.081],[3323.77,1.122]],[[3323.82,36.59],[3323.83,4.893],[3323.84,0.31],[3323.85,4.511],[3323.86,4.776]]]
["binance-futures","ETHUSDT",1736380821466,[[3323.81,29.039],[3323.8,0.007],[3323.79,0.007],[3323.78,0.081],[3323.77,1.122]],[[3323.82,43.888],[3323.83,4.893],[3323.84,0.31],[3323.85,4.511],[3323.86,4.776]]]
["binance-futures","ETHUSDT",1736380821517,[],[[3323.48,26.397],[3323.49,3.953],[3323.5,7.521],[3323.51,0.011],[3323.54,0.017]]]
["binance-futures","ETHUSDT",1736380821568,[[3323.47,53.84],[3323.45,4.476],[3323.44,11.066],[3323.43,7.645],[3323.41,0.752]],[[3323.48,15.124],[3323.49,3.675],[3323.5,3.538],[3323.53,0.01],[3323.54,3.527]]]
["binance-futures","ETHUSDT",1736380821618,[[3323.47,56.997],[3323.45,0.018],[3323.44,3.562],[3323.43,3.11],[3323.42,0.007]],[[3323.48,17.694],[3323.49,3.682],[3323.5,3.538],[3323.51,0.007],[3323.52,0.01]]]
["binance-futures","ETHUSDT",1736380821669,[[3323.47,61.752],[3323.45,0.007],[3323.44,3.573],[3323.43,3.11],[3323.42,0.007]],[[3323.48,12.109],[3323.49,0.007],[3323.5,1.299],[3323.51,0.007],[3323.53,0.01]]]
["binance-futures","ETHUSDT",1736380821719,[[3323.47,58.428],[3323.45,0.007],[3323.44,3.573],[3323.43,3.11],[3323.42,0.007]],[[3323.48,13.312],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.301]]]
["binance-futures","ETHUSDT",1736380821774,[[3323.47,56.83],[3323.46,0.571],[3323.45,0.007],[3323.44,3.562],[3323.43,3.11]],[[3323.48,25.818],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.52,2.219]]]
["binance-futures","ETHUSDT",1736380821824,[[3323.47,60.83],[3323.46,0.571],[3323.45,0.007],[3323.44,2.086],[3323.43,3.11]],[[3323.48,23.456],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.52,2.219]]]
["binance-futures","ETHUSDT",1736380821877,[[3323.47,56.857],[3323.46,0.971],[3323.45,0.007],[3323.44,2.086],[3323.43,3.11]],[[3323.48,13.826],[3323.49,0.007],[3323.51,0.007],[3323.52,0.308],[3323.53,0.017]]]
["binance-futures","ETHUSDT",1736380821929,[[3323.47,58.67],[3323.46,0.571],[3323.45,0.007],[3323.44,2.086],[3323.43,3.11]],[[3323.48,16.3],[3323.49,0.007],[3323.51,0.007],[3323.52,0.308],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380821979,[[3323.47,58.67],[3323.46,0.571],[3323.45,0.007],[3323.44,2.086],[3323.43,3.11]],[[3323.48,16.3],[3323.49,0.007],[3323.51,0.007],[3323.52,0.011],[3323.59,0.007]]]
["binance-futures","ETHUSDT",1736380822031,[[3323.47,59.026],[3323.46,0.571],[3323.45,0.007],[3323.44,2.086],[3323.43,3.11]],[[3323.48,16.314],[3323.49,0.007],[3323.51,0.007],[3323.6,1.317],[3323.65,4.913]]]
["binance-futures","ETHUSDT",1736380822073,[[3323.47,58.951],[3323.46,0.571],[3323.44,2.086],[3323.43,3.11]],[[3323.48,21.96],[3323.49,0.007],[3323.5,1.299],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822135,[[3323.47,58.996],[3323.46,0.571],[3323.44,2.086],[3323.43,3.11],[3323.22,0.403]],[[3323.48,22.768],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822186,[[3323.47,58.996],[3323.46,0.579],[3323.44,2.086],[3323.43,3.11],[3323.26,0.82]],[[3323.48,22.811],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822239,[[3323.47,59.981],[3323.46,0.579],[3323.44,2.086],[3323.43,3.11],[3323.3,5.816]],[[3323.48,22.825],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822290,[[3323.47,59.978],[3323.46,0.579],[3323.44,2.086],[3323.43,3.11],[3323.3,5.816]],[[3323.48,22.841],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822343,[[3323.47,59.951],[3323.46,0.579],[3323.44,2.086],[3323.43,3.11],[3323.3,5.816]],[[3323.48,22.086],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822394,[[3323.47,38.612],[3323.46,0.579],[3323.44,0.007],[3323.43,3.11],[3323.4,1.306]],[[3323.48,36.883],[3323.49,0.492],[3323.5,1.299],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822450,[[3323.47,11.938],[3323.46,0.579],[3323.44,0.007],[3323.43,3.11],[3323.4,1.313]],[[3323.48,28.429],[3323.49,1.336],[3323.5,1.299],[3323.51,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1736380822501,[[3323.47,14.799],[3323.46,0.579],[3323.44,0.007],[3323.43,3.11],[3323.4,1.313]],[[3323.48,41.022],[3323.49,15.563],[3323.5,1.299],[3323.51,0.007],[3323.52,0.01]]]
["binance-futures","ETHUSDT",1736380822552,[[3323.47,15.723],[3323.46,0.314],[3323.44,0.007],[3323.43,3.11],[3323.4,1.313]],[[3323.48,41.338],[3323.49,15.563],[3323.5,1.299],[3323.51,0.007],[3323.52,0.01]]]
["binance-futures","ETHUSDT",1736380822604,[[3323.47,17.963],[3323.46,0.314],[3323.44,0.007],[3323.43,3.11],[3323.4,1.313]],[[3323.48,27.257],[3323.49,4.84],[3323.5,1.299],[3323.51,0.007],[3323.52,0.01]]]
["binance-futures","ETHUSDT",1736380822655,[[3323.47,20.236],[3323.46,0.008],[3323.44,0.69],[3323.43,3.11],[3323.4,1.313]],[[3323.48,13.723],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.53,4.408]]]
["binance-futures","ETHUSDT",1736380822705,[[3323.47,20.236],[3323.46,0.008],[3323.44,0.69],[3323.43,3.11],[3323.4,1.313]],[[3323.48,13.723],[3323.49,0.007],[3323.5,1.31],[3323.51,0.007],[3323.52,1.046]]]
["binance-futures","ETHUSDT",1736380822756,[[3323.47,23.663],[3323.46,0.008],[3323.44,1.954],[3323.43,3.11],[3323.41,5.06]],[[3323.48,12.48],[3323.49,0.007],[3323.5,0.011],[3323.51,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380822808,[[3323.47,26.34],[3323.46,0.008],[3323.45,11.251],[3323.44,9.982],[3323.43,7.639]],[[3323.48,12.413],[3323.49,0.007],[3323.51,0.007],[3323.6,0.015],[3323.61,0.919]]]
["binance-futures","ETHUSDT",1736380822858,[[3323.47,26.294],[3323.46,0.008],[3323.45,11.251],[3323.44,9.982],[3323.43,7.639]],[[3323.48,12.429],[3323.49,0.007],[3323.51,0.007],[3323.56,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380822913,[[3323.47,42.874],[3323.46,0.008],[3323.45,16.651],[3323.44,13.574],[3323.43,7.639]],[[3323.48,11.677],[3323.49,0.007],[3323.51,0.007],[3323.6,0.015],[3323.61,0.769]]]
["binance-futures","ETHUSDT",1736380822964,[[3323.47,43.53],[3323.46,9.94],[3323.45,14.762],[3323.44,8.202],[3323.43,7.639]],[[3323.48,11.788],[3323.49,0.007],[3323.51,0.007],[3323.6,0.015],[3323.61,0.769]]]
["binance-futures","ETHUSDT",1736380823014,[[3323.47,43.401],[3323.46,9.94],[3323.45,14.762],[3323.44,8.202],[3323.43,7.639]],[[3323.48,11.875],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823060,[[3323.47,41.67],[3323.46,9.94],[3323.45,11.16],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.854],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823120,[[3323.47,38.343],[3323.46,7.302],[3323.45,7.74],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.855],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823170,[[3323.47,39.696],[3323.46,7.302],[3323.45,7.74],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.809],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823222,[[3323.47,42.138],[3323.46,7.302],[3323.45,7.74],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.809],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823275,[[3323.47,41.132],[3323.46,7.302],[3323.45,7.74],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.714],[3323.49,0.007],[3323.51,0.007],[3323.55,0.007],[3323.6,0.015]]]
["binance-futures","ETHUSDT",1736380823378,[[3323.47,37.997],[3323.46,7.302],[3323.45,7.74],[3323.44,4.61],[3323.43,7.639]],[[3323.48,11.907],[3323.49,0.007],[3323.51,0.007],[3323.6,0.015],[3323.66,0.024]]]
["binance-futures","ETHUSDT",1736380823429,[[3323.65,3.18],[3323.63,26.648],[3323.6,7.862],[3323.59,5.45],[3323.57,6.443]],[[3323.66,0.035],[3323.67,3.534],[3323.68,0.017],[3323.69,5.911],[3323.73,0.007]]]
["binance-futures","ETHUSDT",1736380823480,[[3323.8,15.288],[3323.79,8.561],[3323.75,34.005],[3323.74,1.65],[3323.73,3.01]],[[3323.81,0.04],[3323.85,0.033],[3323.87,0.01],[3323.88,0.014],[3323.89,0.027]]]
["binance-futures","ETHUSDT",1736380823531,[[3323.81,28.834],[3323.8,35.868],[3323.79,0.007],[3323.76,17.466],[3323.75,4.582]],[[3323.82,4.992],[3323.84,0.015],[3323.88,0.014],[3323.89,0.02],[3323.9,1.299]]]
["binance-futures","ETHUSDT",1736380823582,[[3323.81,18.306],[3323.8,4.512],[3323.79,0.007],[3323.77,0.017],[3323.76,13.684]],[[3323.82,9.37],[3323.83,0.013],[3323.84,0.015],[3323.88,3.525],[3323.89,12.114]]]
["binance-futures","ETHUSDT",1736380823631,[[3323.81,18.738],[3323.8,2.117],[3323.79,0.007],[3323.77,2.759],[3323.76,0.008]],[[3323.82,16.375],[3323.83,0.013],[3323.84,0.015],[3323.85,3.576],[3323.87,3.633]]]
["binance-futures","ETHUSDT",1736380823682,[[3323.81,18.999],[3323.8,2.117],[3323.79,0.007],[3323.78,1.037],[3323.76,0.008]],[[3323.82,15.34],[3323.83,0.013],[3323.84,9.113],[3323.85,12.39],[3323.86,9.223]]]
["binance-futures","ETHUSDT",1736380823735,[[3323.81,18.5],[3323.8,2.072],[3323.79,0.007],[3323.78,0.62],[3323.77,0.007]],[[3323.82,15.453],[3323.83,0.023],[3323.84,19.784],[3323.85,12.379],[3323.86,9.223]]]
["binance-futures","ETHUSDT",1736380823785,[[3323.81,18.602],[3323.8,2.072],[3323.79,0.007],[3323.78,0.417],[3323.77,0.007]],[[3323.82,15.438],[3323.83,0.023],[3323.84,19.784],[3323.85,12.424],[3323.86,5.615]]]
["binance-futures","ETHUSDT",1736380823837,[[3323.81,19.247],[3323.8,2.072],[3323.79,0.007],[3323.78,0.417],[3323.77,0.007]],[[3323.82,8.937],[3323.83,0.013],[3323.84,2.254],[3323.85,0.045],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380823888,[[3323.81,18.925],[3323.8,2.072],[3323.79,0.007],[3323.78,0.417],[3323.77,0.007]],[[3323.82,5.055],[3323.83,0.013],[3323.84,0.026],[3323.85,0.045],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380823938,[[3323.81,43.793],[3323.8,2.072],[3323.79,0.017],[3323.78,3.383],[3323.77,0.007]],[[3323.82,0.313],[3323.83,0.013],[3323.84,0.015],[3323.85,0.045],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380823992,[[3323.81,31.709],[3323.8,2.072],[3323.79,4.482],[3323.78,7.996],[3323.77,4.619]],[[3323.82,5.378],[3323.83,0.013],[3323.84,0.015],[3323.85,0.045],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824042,[[3323.81,27.025],[3323.8,5.202],[3323.79,0.007]],[[3323.82,5.402],[3323.83,0.013],[3323.84,0.025],[3323.85,7.507],[3323.86,0.017]]]
["binance-futures","ETHUSDT",1736380824093,[[3323.81,27.07],[3323.8,2.494],[3323.79,0.007],[3323.74,0.007],[3323.66,0.01]],[[3323.82,5.402],[3323.83,0.013],[3323.84,0.025],[3323.85,0.056],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824143,[[3323.81,29.506],[3323.8,2.494],[3323.79,0.007],[3323.74,0.007],[3323.72,0.017]],[[3323.82,2.654],[3323.83,0.013],[3323.84,0.015],[3323.85,0.056],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824195,[[3323.81,29.506],[3323.8,4.294],[3323.79,0.007],[3323.74,0.007],[3323.72,0.017]],[[3323.82,2.535],[3323.83,0.013],[3323.84,0.015],[3323.85,0.056],[3323.86,0.017]]]
["binance-futures","ETHUSDT",1736380824247,[[3323.81,27.095],[3323.8,4.294],[3323.79,0.007],[3323.74,0.007],[3323.73,0.077]],[[3323.82,6.356],[3323.83,0.013],[3323.84,0.025],[3323.85,3.595],[3323.86,7.112]]]
["binance-futures","ETHUSDT",1736380824293,[[3323.81,25.659],[3323.8,4.294],[3323.79,0.007],[3323.74,0.007],[3323.73,0.077]],[[3323.82,6.35],[3323.83,0.013],[3323.84,0.015],[3323.85,0.056],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824397,[[3323.81,16.113],[3323.8,3.609],[3323.79,0.007],[3323.73,0.067]],[[3323.82,14.695],[3323.83,0.013],[3323.84,0.015],[3323.85,0.056],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824453,[[3323.81,16.858],[3323.8,2.495],[3323.79,0.007],[3323.73,0.067],[3323.7,2.706]],[[3323.82,13.293],[3323.83,0.013],[3323.84,0.015],[3323.85,0.056],[3323.86,0.017]]]
["binance-futures","ETHUSDT",1736380824504,[[3323.81,16.858],[3323.8,2.495],[3323.79,0.007],[3323.75,0.017],[3323.74,4.568]],[[3323.82,13.378],[3323.83,0.013],[3323.84,0.025],[3323.85,5.605],[3323.86,5.381]]]
["binance-futures","ETHUSDT",1736380824551,[[3323.81,16.498],[3323.8,6.696],[3323.79,0.007],[3323.77,0.01],[3323.76,5.154]],[[3323.82,14.378],[3323.83,0.013],[3323.84,0.025],[3323.85,9.745],[3323.86,5.371]]]
["binance-futures","ETHUSDT",1736380824606,[[3323.81,15.855],[3323.8,0.773],[3323.79,0.007],[3323.78,0.01],[3323.77,5.078]],[[3323.82,15.78],[3323.83,0.013],[3323.84,0.015],[3323.85,1.921],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824658,[[3323.81,9.724],[3323.8,0.773],[3323.79,0.007]],[[3323.82,18.222],[3323.83,0.013],[3323.84,0.025],[3323.85,3.622],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824705,[[3323.81,15.58],[3323.8,0.773],[3323.79,0.007],[3323.76,0.942],[3323.64,0.015]],[[3323.82,18.222],[3323.83,0.013],[3323.84,0.025],[3323.85,9.972],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380824761,[[3323.81,15.55],[3323.8,0.773],[3323.79,0.007],[3323.76,0.942],[3323.67,1.952]],[[3323.82,17.421],[3323.83,0.013],[3323.84,0.025],[3323.85,9.972],[3323.86,0.017]]]
["binance-futures","ETHUSDT",1736380824812,[[3323.81,14.088],[3323.8,2.072],[3323.79,0.007],[3323.76,0.942],[3323.74,0.01]],[[3323.82,17.132],[3323.83,0.013],[3323.84,0.025],[3323.85,7.541],[3323.86,1.899]]]
["binance-futures","ETHUSDT",1736380824857,[[3323.81,14.077],[3323.8,2.072],[3323.79,0.007],[3323.77,0.01],[3323.76,3.342]],[[3323.82,16.565],[3323.83,0.013],[3323.84,0.025],[3323.85,7.541],[3323.86,1.899]]]
["binance-futures","ETHUSDT",1736380824910,[[3323.81,14.103],[3323.8,2.072],[3323.79,0.007],[3323.77,0.01],[3323.76,3.342]],[[3323.82,16.565],[3323.83,0.013],[3323.84,0.025],[3323.85,7.541],[3323.86,1.899]]]
["binance-futures","ETHUSDT",1736380824970,[[3323.81,3.367],[3323.8,0.018],[3323.79,0.007],[3323.77,0.01],[3323.76,3.342]],[[3323.82,19.305],[3323.83,0.013],[3323.84,2.712],[3323.85,15.801],[3323.86,6.894]]]
["binance-futures","ETHUSDT",1736380825020,[[3323.81,1.728],[3323.8,0.007],[3323.79,0.007],[3323.76,0.008]],[[3323.82,19.322],[3323.83,0.013],[3323.84,2.723],[3323.85,15.79],[3323.86,6.894]]]
["binance-futures","ETHUSDT",1736380825072,[[3323.73,10.225],[3323.71,2.893],[3323.7,0.007],[3323.69,0.007],[3323.68,5.031]],[[3323.74,43.436],[3323.75,17.231],[3323.76,3.619],[3323.77,0.655],[3323.78,6.541]]]
["binance-futures","ETHUSDT",1736380825124,[[3323.73,7.523],[3323.71,2.893],[3323.7,0.007],[3323.69,0.007]],[[3323.74,37.829],[3323.75,4.742],[3323.76,2.208],[3323.78,0.007],[3323.79,0.007]]]
["binance-futures","ETHUSDT",1736380825168,[[3323.73,1.864],[3323.7,0.007],[3323.69,0.007],[3323.65,0.078],[3323.6,0.014]],[[3323.74,37.281],[3323.75,2.008],[3323.76,2.215],[3323.77,1.928],[3323.78,1.948]]]
["binance-futures","ETHUSDT",1736380825226,[[3323.64,9.735],[3323.6,1.327]],[[3323.65,48.43],[3323.66,0.018],[3323.68,0.007],[3323.71,0.007],[3323.72,0.01]]]
["binance-futures","ETHUSDT",1736380825276,[[3323.64,15.256],[3323.61,0.678],[3323.6,1.306],[3323.59,0.007],[3323.47,2.394]],[[3323.65,48.43],[3323.66,0.007],[3323.68,0.007],[3323.71,0.017],[3323.72,4.532]]]
["binance-futures","ETHUSDT",1736380825330,[[3323.64,17.507],[3323.62,0.331],[3323.6,1.313],[3323.59,0.007],[3323.56,0.093]],[[3323.65,48.5],[3323.66,0.007],[3323.68,0.007],[3323.71,0.007],[3323.72,0.017]]]
["binance-futures","ETHUSDT",1736380825382,[],[[3323.51,30.611],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380825433,[[3323.5,25.221],[3323.47,0.007],[3323.44,2.811],[3323.41,1.988],[3323.36,0.01]],[[3323.51,24.629],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380825481,[[3323.5,11.321],[3323.49,0.007],[3323.47,0.007],[3323.44,2.818],[3323.42,0.007]],[[3323.51,25.072],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380825535,[[3323.5,16.178],[3323.49,0.007],[3323.47,0.007],[3323.44,2.818],[3323.42,0.007]],[[3323.51,23.288],[3323.52,0.521],[3323.53,1.394],[3323.54,3.515],[3323.55,10.913]]]
["binance-futures","ETHUSDT",1736380825586,[[3323.5,16.034],[3323.49,0.007],[3323.47,0.007],[3323.45,0.007],[3323.44,2.818]],[[3323.51,33.184],[3323.52,0.521],[3323.53,1.394],[3323.54,7.024],[3323.55,22.671]]]
["binance-futures","ETHUSDT",1736380825631,[[3323.5,20.493],[3323.49,0.007],[3323.47,0.007],[3323.45,0.007],[3323.44,2.818]],[[3323.51,33.637],[3323.52,0.521],[3323.53,1.394],[3323.54,8.908],[3323.55,17.757]]]
["binance-futures","ETHUSDT",1736380825689,[[3323.5,20.964],[3323.49,0.007],[3323.47,0.007],[3323.45,1.388],[3323.44,2.807]],[[3323.51,29.884],[3323.52,0.521],[3323.53,1.394],[3323.54,8.908],[3323.55,8.275]]]
["binance-futures","ETHUSDT",1736380825738,[[3323.5,23.377],[3323.49,3.207],[3323.47,0.007],[3323.45,1.388],[3323.44,2.807]],[[3323.51,19.916],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,6.318]]]
["binance-futures","ETHUSDT",1736380825789,[[3323.5,21.068],[3323.49,3.218],[3323.47,0.007],[3323.45,1.377],[3323.44,2.807]],[[3323.51,19.943],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,1.169]]]
["binance-futures","ETHUSDT",1736380825843,[[3323.5,21.844],[3323.49,3.218],[3323.47,0.007],[3323.45,1.377],[3323.44,2.807]],[[3323.51,10.134],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,1.169]]]
["binance-futures","ETHUSDT",1736380825893,[[3323.5,21.845],[3323.49,3.218],[3323.47,0.007],[3323.45,1.377],[3323.44,2.807]],[[3323.51,8.945],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,1.169]]]
["binance-futures","ETHUSDT",1736380825943,[[3323.5,22.245],[3323.49,3.211],[3323.47,0.007],[3323.45,2.177],[3323.44,2.807]],[[3323.51,8.945],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,1.169]]]
["binance-futures","ETHUSDT",1736380825998,[[3323.5,22.245],[3323.49,3.211],[3323.47,0.007],[3323.45,2.177],[3323.44,2.807]],[[3323.51,8.811],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.917]]]
["binance-futures","ETHUSDT",1736380826045,[[3323.5,22.236],[3323.49,3.211],[3323.47,0.007],[3323.45,2.177],[3323.44,2.807]],[[3323.51,8.059],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826104,[[3323.5,35.493],[3323.49,3.211],[3323.47,0.007],[3323.46,1.899],[3323.45,4.887]],[[3323.51,5.395],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826152,[[3323.5,49.116],[3323.49,3.211],[3323.48,0.01],[3323.47,3.234],[3323.46,1.899]],[[3323.51,3.033],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826207,[[3323.5,49.116],[3323.49,3.211],[3323.48,0.762],[3323.47,3.234],[3323.46,2.099]],[[3323.51,3.006],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826258,[[3323.5,49.035],[3323.49,3.211],[3323.48,0.762],[3323.47,3.234],[3323.46,2.112]],[[3323.51,2.008],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826308,[[3323.5,54.202],[3323.49,3.211],[3323.48,0.762],[3323.47,3.234],[3323.46,1.912]],[[3323.51,2.107],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826362,[[3323.5,53.157],[3323.49,3.211],[3323.48,0.762],[3323.47,3.234],[3323.46,1.912]],[[3323.51,2.2],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826411,[[3323.5,53.247],[3323.49,3.211],[3323.48,0.762],[3323.47,3.234],[3323.46,1.912]],[[3323.51,2.227],[3323.52,0.521],[3323.53,0.211],[3323.54,0.007],[3323.55,0.51]]]
["binance-futures","ETHUSDT",1736380826467,[[3323.81,74.219],[3323.8,8.762],[3323.79,0.007],[3323.77,3.63],[3323.75,31.66]],[[3323.82,1.874],[3323.84,0.015],[3323.85,3.013],[3323.89,0.02],[3323.92,0.007]]]
["binance-futures","ETHUSDT",1736380826518,[[3323.81,76.542],[3323.8,1.31],[3323.79,0.007],[3323.76,8.986],[3323.75,8.365]],[[3323.82,1.381],[3323.84,0.015],[3323.85,0.069],[3323.89,0.013],[3323.96,5.142]]]
["binance-futures","ETHUSDT",1736380826569,[[3323.81,75.299],[3323.8,1.31],[3323.79,0.007],[3323.76,4.626],[3323.75,0.007]],[[3323.82,1.414],[3323.84,0.015],[3323.85,0.069],[3323.89,0.013],[3323.9,3.492]]]
["binance-futures","ETHUSDT",1736380826619,[[3323.81,75.299],[3323.8,3.683],[3323.79,0.007],[3323.76,3.372],[3323.75,0.007]],[[3323.82,1.414],[3323.84,0.015],[3323.85,0.069],[3323.86,3.609],[3323.87,8.604]]]
["binance-futures","ETHUSDT",1736380826671,[[3323.81,74.231],[3323.8,3.683],[3323.79,0.007],[3323.76,3.372],[3323.75,0.007]],[[3323.82,0.519],[3323.84,0.015],[3323.85,0.069],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380826723,[[3323.81,77.042],[3323.8,1.317],[3323.76,3.372],[3323.75,2.115]],[[3323.82,0.401],[3323.84,0.008],[3323.85,0.069],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380826774,[[3323.81,80.806],[3323.8,1.317],[3323.76,3.372],[3323.75,2.115],[3323.68,0.024]],[[3323.82,0.031],[3323.84,0.008],[3323.85,0.069],[3323.86,0.007],[3323.88,0.007]]]
["binance-futures","ETHUSDT",1736380826826,[[3323.92,60.296],[3323.9,0.007],[3323.89,0.007],[3323.88,3.131],[3323.87,0.849]],[[3323.93,1.502],[3323.98,0.007],[3323.99,3.627],[3324.0,1.721],[3324.02,0.007]]]
["binance-futures","ETHUSDT",1736380826870,[[3323.92,57.074],[3323.9,0.007],[3323.89,0.007],[3323.88,3.131],[3323.87,0.849]],[[3323.93,8.195],[3323.97,3.616],[3323.98,8.671],[3323.99,8.67],[3324.0,1.721]]]
["binance-futures","ETHUSDT",1736380826926,[[3323.92,57.084],[3323.91,1.194],[3323.9,0.007],[3323.89,0.007],[3323.88,3.12]],[[3323.93,7.605],[3323.98,0.007],[3323.99,3.627],[3324.0,1.721],[3324.04,0.007]]]
["binance-futures","ETHUSDT",1736380826979,[[3323.92,57.084],[3323.91,1.194],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,2.915],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.0,1.721]]]
["binance-futures","ETHUSDT",1736380827029,[[3323.92,57.084],[3323.91,0.011],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,2.915],[3323.95,0.013],[3323.97,3.477],[3323.98,3.547],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827082,[[3323.92,58.283],[3323.9,0.007],[3323.89,0.017],[3323.88,3.131]],[[3323.93,2.324],[3323.95,0.013],[3323.97,0.011],[3323.98,0.007],[3323.99,3.616]]]
["binance-futures","ETHUSDT",1736380827131,[[3323.92,58.283],[3323.91,0.181],[3323.9,0.007],[3323.89,0.017],[3323.88,3.131]],[[3323.93,6.787],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.06,3.574]]]
["binance-futures","ETHUSDT",1736380827185,[[3323.92,58.283],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,3.641],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.05,4.414]]]
["binance-futures","ETHUSDT",1736380827226,[[3323.92,58.518],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,2.205],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.05,2.607]]]
["binance-futures","ETHUSDT",1736380827291,[[3323.92,59.779],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,2.412],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.05,0.95]]]
["binance-futures","ETHUSDT",1736380827341,[[3323.92,59.008],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.685],[3323.95,0.013],[3323.98,0.007],[3323.99,3.627],[3324.05,0.95]]]
["binance-futures","ETHUSDT",1736380827391,[[3323.92,59.008],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.758],[3323.95,0.013],[3323.98,3.578],[3323.99,3.616],[3324.05,1.328]]]
["binance-futures","ETHUSDT",1736380827451,[[3323.92,59.008],[3323.91,0.192],[3323.9,0.007],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.758],[3323.95,0.013],[3323.97,3.534],[3323.98,3.502],[3323.99,3.616]]]
["binance-futures","ETHUSDT",1736380827502,[[3323.92,59.008],[3323.91,0.192],[3323.9,0.037],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.84],[3323.95,0.013],[3323.97,3.545],[3323.98,3.491],[3323.99,3.616]]]
["binance-futures","ETHUSDT",1736380827549,[[3323.92,62.874],[3323.91,0.192],[3323.9,0.037],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.534],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827606,[[3323.92,61.43],[3323.91,0.192],[3323.9,0.037],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.467],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827657,[[3323.92,62.783],[3323.91,0.192],[3323.9,1.336],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.467],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827710,[[3323.92,63.583],[3323.91,0.192],[3323.9,1.336],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.356],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827754,[[3323.92,65.183],[3323.91,0.192],[3323.9,1.336],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.356],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827814,[[3323.92,63.567],[3323.91,0.192],[3323.9,1.336],[3323.89,0.017],[3323.88,3.12]],[[3323.93,1.356],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827866,[[3323.92,67.241],[3323.91,0.192],[3323.9,1.336],[3323.89,0.017],[3323.88,3.12]],[[3323.93,0.934],[3323.95,0.013],[3323.96,0.007],[3323.98,0.017],[3323.99,3.627]]]
["binance-futures","ETHUSDT",1736380827917,[[3324.06,6.313],[3324.04,3.111],[3323.98,21.085],[3323.97,26.486],[3323.95,8.464]],[[3324.15,0.516],[3324.2,0.034],[3324.27,0.007],[3324.3,3.39],[3324.44,0.022]]]
["binance-futures","ETHUSDT",1736380827968,[[3324.11,34.555],[3324.1,0.304],[3324.09,5.2],[3324.08,37.958],[3324.07,5.2]],[[3324.12,0.055],[3324.14,0.02],[3324.15,0.516],[3324.18,0.064],[3324.26,1.361]]]
["binance-futures","ETHUSDT",1736380828019,[[3324.22,8.535],[3324.19,5.2],[3324.17,16.805],[3324.15,3.552],[3324.14,53.704]],[[3324.23,2.291],[3324.25,0.007],[3324.26,0.007],[3324.29,0.014],[3324.36,2.029]]]
["binance-futures","ETHUSDT",1736380828070,[[3324.22,60.966],[3324.2,12.466],[3324.19,0.518],[3324.18,3.743],[3324.17,2.237]],[[3324.23,2.379],[3324.25,0.007],[3324.26,0.007],[3324.28,0.138],[3324.29,0.014]]]
["binance-futures","ETHUSDT",1736380828121,[[3324.22,62.383],[3324.2,9.94],[3324.19,0.007],[3324.18,2.43]],[[3324.23,2.379],[3324.26,0.007],[3324.28,0.138],[3324.29,0.014],[3324.36,0.014]]]
["binance-futures","ETHUSDT",1736380828173,[[3324.22,60.888],[3324.21,0.01],[3324.2,2.5],[3324.19,0.007],[3324.18,2.43]],[[3324.23,2.379],[3324.26,0.007],[3324.28,0.138],[3324.29,0.014],[3324.36,0.014]]]
["binance-futures","ETHUSDT",1736380828225,[[3324.22,60.726],[3324.21,0.01],[3324.2,2.5],[3324.19,0.007],[3324.18,2.43]],[[3324.23,2.4],[3324.26,0.007],[3324.28,3.76],[3324.29,3.648],[3324.35,4.931]]]
["binance-futures","ETHUSDT",1736380828270,[[3324.22,62.578],[3324.2,2.5],[3324.19,0.007],[3324.18,2.43]],[[3324.23,2.333],[3324.26,0.007],[3324.28,3.774],[3324.29,3.538],[3324.31,1.525]]]
["binance-futures","ETHUSDT",1736380828326,[[3324.22,65.21],[3324.2,2.5],[3324.19,0.007],[3324.18,2.43],[3324.17,6.131]],[[3324.23,5.587],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828375,[[3324.22,64.831],[3324.2,2.5],[3324.19,0.007],[3324.18,2.43],[3324.17,4.822]],[[3324.23,7.033],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828431,[[3324.22,58.13],[3324.2,2.5],[3324.19,0.007],[3324.17,4.822]],[[3324.23,7.033],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828482,[[3324.22,58.445],[3324.2,2.5],[3324.19,0.007],[3324.18,0.01],[3324.17,4.822]],[[3324.23,7.014],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828536,[[3324.22,58.568],[3324.2,2.5],[3324.19,0.007],[3324.18,0.01],[3324.17,4.822]],[[3324.23,7.028],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828586,[[3324.22,58.558],[3324.2,2.5],[3324.19,0.007],[3324.18,0.01],[3324.17,4.822]],[[3324.23,7.028],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828637,[[3324.22,58.558],[3324.2,2.5],[3324.19,0.007],[3324.18,0.04],[3324.17,4.822]],[[3324.23,4.756],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828689,[[3324.22,58.518],[3324.2,2.5],[3324.19,0.007],[3324.18,0.04],[3324.17,4.822]],[[3324.23,4.823],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828742,[[3324.22,58.465],[3324.2,2.5],[3324.19,0.007],[3324.18,0.04],[3324.17,4.822]],[[3324.23,4.823],[3324.26,0.007],[3324.27,0.01],[3324.28,3.774],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828791,[[3324.22,58.473],[3324.2,2.5],[3324.19,0.007],[3324.18,0.04],[3324.17,4.822]],[[3324.23,4.756],[3324.26,0.007],[3324.27,0.01],[3324.28,7.393],[3324.29,3.538]]]
["binance-futures","ETHUSDT",1736380828846,[[3324.22,59.473],[3324.2,2.5],[3324.19,0.007],[3324.18,0.04],[3324.17,4.822]],[[3324.23,4.756],[3324.26,0.007],[3324.27,0.01],[3324.28,7.393],[3324.29,7.029]]]
["binance-futures","ETHUSDT",1736380828895,[[3324.29,67.16],[3324.28,39.732],[3324.25,0.007],[3324.23,0.037],[3324.22,11.689]],[[3324.3,6.367],[3324.31,1.536],[3324.32,0.007],[3324.33,0.013],[3324.34,0.375]]]
["binance-futures","ETHUSDT",1736380828950,[[3324.29,67.631],[3324.28,16.653],[3324.25,0.007],[3324.23,0.047],[3324.22,11.689]],[[3324.3,3.357],[3324.31,0.031],[3324.32,0.007],[3324.33,0.013],[3324.34,0.375]]]
["binance-futures","ETHUSDT",1736380828993,[[3324.29,67.645],[3324.28,16.653],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,3.3],[3324.31,0.02],[3324.32,0.007],[3324.33,0.013],[3324.34,0.386]]]
["binance-futures","ETHUSDT",1736380829049,[[3324.29,55.573],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,20.294],[3324.31,0.02],[3324.32,0.007],[3324.33,0.013],[3324.34,0.386]]]
["binance-futures","ETHUSDT",1736380829104,[[3324.29,56.756],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,16.42],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829149,[[3324.29,57.386],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,6.527],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829209,[[3324.29,57.476],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,7.159],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829255,[[3324.29,57.691],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,7.193],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829309,[[3324.29,58.117],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,5.894],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829362,[[3324.29,58.117],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,5.887],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829413,[[3324.29,58.197],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,5.909],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829464,[[3324.29,60.465],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,5.909],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829517,[[3324.29,60.465],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,6.063],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829564,[[3324.29,60.428],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,6.138],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829621,[[3324.29,60.438],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,6.138],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829674,[[3324.29,60.438],[3324.28,8.207],[3324.27,0.007],[3324.25,0.007],[3324.23,0.047]],[[3324.3,5.341],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829780,[[3324.29,60.438],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,2.077],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829831,[[3324.29,61.791],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,0.566],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829880,[[3324.29,61.807],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,0.566],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380829985,[[3324.29,61.814],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,0.384],[3324.31,0.18],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830039,[[3324.29,64.244],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,6.436],[3324.31,0.18],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830090,[[3324.29,64.264],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,6.436],[3324.31,0.18],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830137,[[3324.29,64.278],[3324.28,8.207],[3324.27,0.007],[3324.26,0.03],[3324.25,0.007]],[[3324.3,6.436],[3324.31,0.18],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830193,[[3324.29,64.308],[3324.28,8.207],[3324.27,0.105],[3324.26,0.03],[3324.25,0.007]],[[3324.3,5.516],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830241,[[3324.29,64.362],[3324.28,8.207],[3324.27,0.105],[3324.25,0.007]],[[3324.3,5.591],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830298,[[3324.29,64.362],[3324.28,8.207],[3324.27,0.105],[3324.25,0.007],[3324.17,0.108]],[[3324.3,5.591],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830353,[[3324.29,44.016],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,20.847],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830405,[[3324.29,42.756],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,18.263],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830459,[[3324.29,42.739],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,15.804],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830504,[[3324.29,42.966],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,15.825],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380830564,[[3324.29,42.966],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,11.809],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380830774,[[3324.29,42.966],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,18.86],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380830826,[[3324.29,42.966],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,1.765]],[[3324.3,13.245],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380830983,[[3324.29,43.08],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,13.235],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831018,[[3324.29,43.217],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,13.235],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831138,[[3324.29,43.357],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.121],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831194,[[3324.29,43.357],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.188],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831250,[[3324.29,43.357],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.18],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831297,[[3324.29,43.384],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.18],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831343,[[3324.29,43.65],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.18],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831404,[[3324.29,43.499],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,14.18],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831457,[[3324.29,43.569],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.765]],[[3324.3,21.779],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831508,[[3324.29,44.395],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.518],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831559,[[3324.29,44.395],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.511],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831610,[[3324.29,44.422],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.525],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831658,[[3324.29,44.422],[3324.28,6.25],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.6],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831714,[[3324.29,44.422],[3324.28,3.75],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.6],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831766,[[3324.29,44.426],[3324.28,3.75],[3324.27,0.105],[3324.25,0.007],[3324.23,2.735]],[[3324.3,21.6],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831922,[[3324.29,34.358],[3324.28,0.056],[3324.27,0.105],[3324.25,0.007],[3324.23,1.735]],[[3324.3,28.663],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380831973,[[3324.29,5.578],[3324.28,0.011],[3324.27,0.105],[3324.25,0.007],[3324.23,0.694]],[[3324.3,41.481],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,0.481]]]
["binance-futures","ETHUSDT",1736380832026,[[3324.29,5.508],[3324.27,0.116],[3324.25,0.007],[3324.23,0.01]],[[3324.3,55.237],[3324.31,0.187],[3324.32,0.139],[3324.33,0.108],[3324.34,7.214]]]
["binance-futures","ETHUSDT",1736380832076,[[3324.29,5.463],[3324.27,0.116],[3324.25,0.007],[3324.23,0.01],[3324.16,0.008]],[[3324.3,55.397],[3324.31,0.187],[3324.32,0.139],[3324.33,0.118],[3324.34,7.214]]]
["binance-futures","ETHUSDT",1736380832127,[[3324.22,3.312],[3324.17,0.109],[3324.16,0.008]],[[3324.23,92.196],[3324.24,0.007],[3324.25,0.01],[3324.26,0.018],[3324.27,9.288]]]
["binance-futures","ETHUSDT",1736380832180,[[3324.22,5.577],[3324.17,0.109],[3324.16,0.008],[3324.02,0.312],[3324.01,0.01]],[[3324.23,93.082],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.397]]]
["binance-futures","ETHUSDT",1736380832230,[[3324.22,5.106],[3324.17,0.109],[3324.16,0.008],[3324.02,0.312],[3324.01,0.01]],[[3324.23,93.082],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.397]]]
["binance-futures","ETHUSDT",1736380832281,[[3324.22,7.409],[3324.17,0.109],[3324.16,0.008],[3324.05,0.258],[3324.02,0.312]],[[3324.23,94.105],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.397]]]
["binance-futures","ETHUSDT",1736380832333,[[3324.22,7.416],[3324.17,0.109],[3324.16,0.008],[3324.05,0.258],[3324.02,0.312]],[[3324.23,94.112],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.397]]]
["binance-futures","ETHUSDT",1736380832433,[[3324.22,7.416],[3324.17,0.109],[3324.16,0.008],[3324.05,0.258],[3324.02,0.312]],[[3324.23,94.23],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832488,[[3324.22,7.424],[3324.17,0.109],[3324.16,0.008],[3324.05,0.258],[3324.02,0.312]],[[3324.23,94.23],[3324.24,0.007],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832525,[[3324.22,7.424],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,94.237],[3324.24,0.007],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832593,[[3324.22,7.454],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,94.237],[3324.24,0.007],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832646,[[3324.22,7.454],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,94.237],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832695,[[3324.22,7.447],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,94.237],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832750,[[3324.22,7.465],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.251],[3324.24,0.007],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279]]]
["binance-futures","ETHUSDT",1736380832804,[[3324.22,7.317],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.258],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380832855,[[3324.22,7.29],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.258],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380832906,[[3324.22,7.214],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.258],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380832958,[[3324.22,7.191],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.258],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380833007,[[3324.22,7.191],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,95.132],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380833065,[[3324.22,7.274],[3324.17,0.109],[3324.16,0.008],[3324.15,0.007],[3324.05,0.258]],[[3324.23,99.193],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.022]]]
["binance-futures","ETHUSDT",1736380833169,[[3324.22,7.259],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.05,0.258]],[[3324.23,99.073],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.029]]]
["binance-futures","ETHUSDT",1736380833220,[[3324.22,7.181],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.1,0.717]],[[3324.23,99.098],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833269,[[3324.22,7.165],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.1,0.517]],[[3324.23,99.098],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833307,[[3324.22,7.145],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.1,0.517]],[[3324.23,95.037],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833362,[[3324.22,7.051],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.1,0.517]],[[3324.23,95.455],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833426,[[3324.22,7.034],[3324.17,0.109],[3324.16,0.008],[3324.15,0.007],[3324.1,0.517]],[[3324.23,95.455],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.41]]]
["binance-futures","ETHUSDT",1736380833477,[[3324.22,6.102],[3324.17,0.109],[3324.16,0.008],[3324.15,0.007],[3324.13,0.717]],[[3324.23,95.455],[3324.26,0.017],[3324.27,9.299],[3324.28,10.279],[3324.3,18.41]]]
["binance-futures","ETHUSDT",1736380833528,[[3324.22,6.092],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.13,0.717]],[[3324.23,95.618],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833581,[[3324.22,4.782],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.13,0.517]],[[3324.23,95.715],[3324.26,0.032],[3324.27,9.299],[3324.28,10.279],[3324.3,18.417]]]
["binance-futures","ETHUSDT",1736380833682,[[3324.22,0.402],[3324.17,0.109],[3324.16,0.008],[3324.15,0.014],[3324.13,0.517]],[[3324.23,93.102],[3324.26,0.017],[3324.27,9.289],[3324.28,10.132],[3324.29,5.061]]]
["binance-futures","ETHUSDT",1736380833734,[[3324.13,1.864]],[[3324.14,110.597],[3324.16,0.668],[3324.18,27.085],[3324.19,0.017],[3324.2,15.671]]]
["binance-futures","ETHUSDT",1736380833786,[[3324.13,0.499],[3324.05,0.142],[3323.84,3.608],[3323.82,0.839],[3323.76,0.017]],[[3324.14,111.367],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380833828,[[3324.13,0.488],[3324.05,0.142],[3323.9,1.321],[3323.84,3.608],[3323.82,0.839]],[[3324.14,111.367],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380833876,[[3324.13,2.746],[3324.05,0.142],[3323.9,1.321],[3323.88,0.058],[3323.84,3.608]],[[3324.14,111.33],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380833937,[[3324.13,2.717],[3324.05,0.142],[3323.9,1.321],[3323.88,0.058],[3323.84,3.608]],[[3324.14,111.33],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834045,[[3324.13,2.717],[3324.06,0.007],[3324.05,0.142],[3323.9,1.321],[3323.88,0.058]],[[3324.14,111.276],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834104,[[3324.13,2.717],[3324.09,0.013],[3324.07,0.007],[3324.06,0.007],[3324.05,0.142]],[[3324.14,115.348],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834156,[[3324.13,2.416],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.234],[3324.16,0.144],[3324.17,0.025],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834210,[[3324.13,1.657],[3324.12,0.007],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.241],[3324.16,0.144],[3324.17,0.025],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834262,[[3324.13,1.89],[3324.12,0.007],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.243],[3324.16,0.144],[3324.17,0.025],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834305,[[3324.13,2.524],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.25],[3324.16,0.144],[3324.17,0.025],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834364,[[3324.13,2.533],[3324.1,0.717],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.25],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834417,[[3324.13,2.54],[3324.1,0.717],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.322],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834469,[[3324.13,2.635],[3324.1,0.717],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.322],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834520,[[3324.13,3.838],[3324.1,0.717],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.322],[3324.16,0.144],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834571,[[3324.13,3.838],[3324.1,2.016],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,116.322],[3324.16,0.144],[3324.17,0.025],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834621,[[3324.13,25.508],[3324.1,2.016],[3324.09,0.013],[3324.06,0.007],[3324.05,0.142]],[[3324.14,89.344],[3324.16,0.026],[3324.17,0.01],[3324.18,12.781],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834674,[[3324.13,25.979],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,86.233],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834721,[[3324.13,26.009],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,86.233],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834776,[[3324.13,22.284],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,83.908],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834828,[[3324.13,21.01],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,84.226],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380834982,[[3324.13,21.025],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,84.226],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835038,[[3324.13,21.045],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,84.226],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835084,[[3324.13,21.045],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,84.389],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835136,[[3324.13,12.284],[3324.1,1.816],[3324.09,0.013],[3324.08,0.01],[3324.07,9.028]],[[3324.14,84.396],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835185,[[3324.13,12.3],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.08,0.01]],[[3324.14,84.109],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835245,[[3324.13,8.445],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013]],[[3324.14,88.969],[3324.16,0.015],[3324.17,0.01],[3324.18,11.95],[3324.19,4.589]]]
["binance-futures","ETHUSDT",1736380835294,[[3324.13,12.266],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.18]],[[3324.14,88.976],[3324.16,0.015],[3324.17,0.01],[3324.18,11.95],[3324.19,4.589]]]
["binance-futures","ETHUSDT",1736380835346,[[3324.13,12.276],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.18]],[[3324.14,88.964],[3324.16,0.015],[3324.17,0.01],[3324.18,11.95],[3324.19,4.589]]]
["binance-futures","ETHUSDT",1736380835406,[[3324.13,12.321],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.173]],[[3324.14,88.964],[3324.16,0.015],[3324.17,0.01],[3324.18,11.95],[3324.19,4.589]]]
["binance-futures","ETHUSDT",1736380835457,[[3324.13,26.159],[3324.12,0.007],[3324.1,2.016],[3324.09,0.013],[3324.06,0.173]],[[3324.14,88.172],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835508,[[3324.13,26.159],[3324.12,0.007],[3324.1,2.016],[3324.09,0.013],[3324.06,0.173]],[[3324.14,84.064],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,0.017]]]
["binance-futures","ETHUSDT",1736380835562,[[3324.13,15.771],[3324.12,0.007],[3324.1,2.016],[3324.09,0.013],[3324.06,0.173]],[[3324.14,84.138],[3324.16,0.015],[3324.17,0.01],[3324.18,7.369],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380835612,[[3324.13,6.931],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.173]],[[3324.14,84.138],[3324.16,0.015],[3324.17,0.01],[3324.18,11.821],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380835661,[[3324.13,6.938],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.173]],[[3324.14,84.138],[3324.16,0.015],[3324.17,0.01],[3324.18,11.821],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380835718,[[3324.13,3.943],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.18]],[[3324.14,93.199],[3324.16,0.015],[3324.17,0.01],[3324.18,11.821],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380835748,[[3324.13,3.43],[3324.12,0.007],[3324.1,0.717],[3324.09,0.013],[3324.06,0.18]],[[3324.14,93.199],[3324.16,0.015],[3324.17,0.01],[3324.18,11.821],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380835819,[[3324.13,3.416],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,93.185],[3324.16,0.015],[3324.17,0.01],[3324.18,11.821],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380835875,[[3324.13,5.671],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,96.96],[3324.16,0.015],[3324.17,1.193],[3324.18,11.821],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380835925,[[3324.13,5.664],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,96.96],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380835978,[[3324.13,5.634],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,96.96],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380836086,[[3324.13,3.386],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,96.96],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380836139,[[3324.13,3.386],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,96.652],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.567]]]
["binance-futures","ETHUSDT",1736380836190,[[3324.13,3.432],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,97.661],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836298,[[3324.13,3.457],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,97.897],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836351,[[3324.13,3.485],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.18]],[[3324.14,98.363],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836455,[[3324.13,3.13],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.06,0.173]],[[3324.14,98.37],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836507,[[3324.13,1.919],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.08,0.2]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836547,[[3324.13,1.936],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3324.08,0.2]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836707,[[3324.13,1.936],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836752,[[3324.13,1.936],[3324.12,0.007],[3324.1,0.517],[3324.09,0.013],[3323.74,1.408]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836814,[[3324.13,1.193],[3324.1,0.517],[3324.09,0.043],[3324.07,0.007],[3324.06,0.173]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836916,[[3324.13,1.193],[3324.12,0.043],[3324.1,0.517],[3324.09,0.043],[3324.07,0.007]],[[3324.14,98.576],[3324.16,0.015],[3324.17,1.204],[3324.18,11.81],[3324.19,4.552]]]
["binance-futures","ETHUSDT",1736380836977,[[3324.1,0.528],[3324.09,0.013],[3324.07,0.007]],[[3324.12,80.471],[3324.13,32.008],[3324.14,36.694],[3324.16,0.015],[3324.17,1.193]]]
["binance-futures","ETHUSDT",1736380837028,[[3324.1,0.528],[3324.09,0.013],[3323.93,0.507],[3323.9,0.022],[3323.81,0.152]],[[3324.12,104.37],[3324.13,14.124],[3324.14,7.933],[3324.16,0.015],[3324.17,0.01]]]
["binance-futures","ETHUSDT",1736380837076,[[3324.1,0.528],[3324.09,0.013],[3323.93,0.507],[3323.9,0.022],[3323.81,0.152]],[[3324.12,104.37],[3324.13,10.402],[3324.14,7.933],[3324.16,0.015],[3324.17,0.01]]]
["binance-futures","ETHUSDT",1736380837128,[[3324.11,0.531],[3324.1,0.528],[3324.09,0.013],[3323.93,0.507],[3323.9,0.022]],[[3324.12,103.741],[3324.13,9.219],[3324.14,7.449],[3324.16,0.015],[3324.17,0.01]]]
["binance-futures","ETHUSDT",1736380837185,[[3324.11,0.541],[3324.1,0.528],[3324.09,0.013],[3323.93,0.507],[3323.9,0.022]],[[3324.12,107.152],[3324.13,9.219],[3324.14,6.832],[3324.16,0.015],[3324.17,0.01]]]
["binance-futures","ETHUSDT",1736380837237,[[3323.93,0.507],[3323.9,0.007]],[[3324.07,6.016],[3324.1,1.01],[3324.11,25.159],[3324.12,122.258],[3324.13,9.101]]]
["binance-futures","ETHUSDT",1736380837288,[[3323.93,0.571],[3323.91,0.192],[3323.9,0.007],[3323.87,0.017],[3323.86,9.022]],[[3323.94,77.899],[3323.95,0.01],[3323.96,3.411],[3323.98,0.007],[3323.99,13.804]]]
["binance-futures","ETHUSDT",1736380837338,[[3323.93,0.579],[3323.92,0.033],[3323.91,0.192],[3323.9,0.02],[3323.87,0.017]],[[3323.94,90.064],[3323.95,0.01],[3323.96,3.411],[3323.98,6.493],[3323.99,13.804]]]
["binance-futures","ETHUSDT",1736380837390,[],[[3323.83,71.417],[3323.84,0.007],[3323.85,4.411],[3323.86,0.808],[3323.88,0.133]]]
["binance-futures","ETHUSDT",1736380837441,[[3323.73,9.648],[3323.71,0.013],[3323.7,0.013],[3323.69,9.029],[3323.67,3.112]],[[3323.74,67.886],[3323.75,0.129],[3323.76,0.018],[3323.77,5.416],[3323.79,0.007]]]
["binance-futures","ETHUSDT",1736380837493,[[3323.73,6.33],[3323.71,0.013],[3323.7,0.023],[3323.69,9.04],[3323.67,0.007]],[[3323.74,69.322],[3323.75,0.129],[3323.76,0.018],[3323.77,5.416],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837545,[[3323.73,5.208],[3323.71,0.013],[3323.7,0.03],[3323.69,9.04],[3323.67,0.007]],[[3323.74,69.774],[3323.75,0.129],[3323.76,0.025],[3323.77,5.416],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837591,[[3323.73,5.218],[3323.71,0.013],[3323.7,0.03],[3323.69,9.04],[3323.67,0.007]],[[3323.74,70.202],[3323.75,0.129],[3323.76,0.025],[3323.77,5.416],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837650,[[3323.73,5.228],[3323.71,0.013],[3323.7,0.03],[3323.69,9.04],[3323.67,0.007]],[[3323.74,70.223],[3323.75,0.129],[3323.76,0.025],[3323.77,5.424],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837701,[[3323.73,5.228],[3323.71,0.013],[3323.7,0.03],[3323.69,9.04],[3323.67,0.007]],[[3323.74,78.101],[3323.75,0.129],[3323.76,0.025],[3323.77,6.913],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837753,[[3323.73,5.205],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007]],[[3323.74,78.261],[3323.75,0.139],[3323.76,5.09],[3323.77,6.913],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837803,[[3323.73,5.205],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,78.35],[3323.75,0.139],[3323.76,5.09],[3323.77,5.913],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837851,[[3323.73,4.455],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,78.591],[3323.75,0.139],[3323.76,5.09],[3323.77,5.913],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837906,[[3323.73,2.2],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,79.937],[3323.75,0.139],[3323.76,5.09],[3323.77,5.897],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380837957,[[3323.73,2.2],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,80.522],[3323.75,0.139],[3323.76,5.09],[3323.77,5.897],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838007,[[3323.73,2.207],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,80.536],[3323.75,0.139],[3323.76,5.09],[3323.77,5.897],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838120,[[3323.73,6.721],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,79.791],[3323.75,0.139],[3323.76,5.09],[3323.77,4.408],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838171,[[3323.73,2.212],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,79.791],[3323.75,0.139],[3323.76,5.08],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838221,[[3323.73,0.425],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,79.791],[3323.75,0.139],[3323.76,5.08],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838275,[[3323.73,0.518],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,75.641],[3323.75,0.139],[3323.76,5.08],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838327,[[3323.73,0.518],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,75.675],[3323.75,0.139],[3323.76,5.08],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838362,[[3323.73,0.518],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007],[3323.64,0.037]],[[3323.74,79.75],[3323.75,0.139],[3323.76,5.08],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838482,[[3323.73,17.343],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,68.911],[3323.75,0.01],[3323.76,5.091],[3323.77,1.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838533,[[3323.73,19.342],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,58.729],[3323.75,0.01],[3323.76,3.679],[3323.77,0.008],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380838581,[[3323.73,18.875],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,53.058],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380838685,[[3323.73,15.026],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,53.058],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.86,0.007]]]
["binance-futures","ETHUSDT",1736380838739,[[3323.73,13.026],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,57.119],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.85,1.01]]]
["binance-futures","ETHUSDT",1736380838760,[[3323.73,13.026],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007],[3323.64,0.037]],[[3323.74,63.136],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.85,1.01]]]
["binance-futures","ETHUSDT",1736380838836,[[3323.73,13.033],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.129],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.85,1.01]]]
["binance-futures","ETHUSDT",1736380838886,[[3323.73,12.283],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.144],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.7]]]
["binance-futures","ETHUSDT",1736380838999,[[3323.73,12.328],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.144],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.7]]]
["binance-futures","ETHUSDT",1736380839102,[[3323.73,12.328],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.448],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839154,[[3323.73,11.857],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.392],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839256,[[3323.73,11.857],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,63.472],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839311,[[3323.73,11.857],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,59.838],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839364,[[3323.73,11.864],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,59.84],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839405,[[3323.73,11.864],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,55.807],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839465,[[3323.73,11.864],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,55.807],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.7]]]
["binance-futures","ETHUSDT",1736380839515,[[3323.73,11.864],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,55.807],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839568,[[3323.73,11.864],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,55.882],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.81,5.707]]]
["binance-futures","ETHUSDT",1736380839638,[[3323.73,32.406],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,9.586],[3323.76,2.174],[3323.77,0.008],[3323.78,0.007],[3323.79,0.017]]]
["binance-futures","ETHUSDT",1736380839690,[[3323.73,32.971],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,9.334],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.8,1.31]]]
["binance-futures","ETHUSDT",1736380839740,[[3323.73,31.535],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,9.334],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.79,0.648]]]
["binance-futures","ETHUSDT",1736380839790,[[3323.73,37.774],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.017]],[[3323.74,9.334],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.79,0.655]]]
["binance-futures","ETHUSDT",1736380839842,[[3323.73,35.162],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.017]],[[3323.74,9.334],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.79,0.655]]]
["binance-futures","ETHUSDT",1736380839896,[[3323.73,33.726],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,9.334],[3323.76,0.015],[3323.77,0.008],[3323.78,0.017],[3323.79,9.959]]]
["binance-futures","ETHUSDT",1736380839940,[[3323.73,30.146],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,9.933],[3323.76,0.015],[3323.77,0.008],[3323.78,0.017],[3323.79,22.171]]]
["binance-futures","ETHUSDT",1736380840002,[[3323.73,30.168],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,17.071],[3323.76,0.015],[3323.77,0.018],[3323.78,9.186],[3323.79,7.105]]]
["binance-futures","ETHUSDT",1736380840054,[[3323.73,30.346],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,16.274],[3323.76,0.015],[3323.77,0.018],[3323.78,3.335],[3323.79,0.007]]]
["binance-futures","ETHUSDT",1736380840105,[[3323.73,31.586],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,12.475],[3323.76,0.015],[3323.77,0.719],[3323.78,0.007],[3323.79,0.007]]]
["binance-futures","ETHUSDT",1736380840154,[[3323.73,29.754],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,9.242],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.8,1.299]]]
["binance-futures","ETHUSDT",1736380840207,[[3323.73,27.94],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,9.332],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.8,1.31]]]
["binance-futures","ETHUSDT",1736380840258,[[3323.73,12.612],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.017]],[[3323.74,9.985],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.8,1.31]]]
["binance-futures","ETHUSDT",1736380840309,[[3323.73,12.723],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,9.454],[3323.76,0.015],[3323.77,0.008],[3323.78,0.017],[3323.79,13.9]]]
["binance-futures","ETHUSDT",1736380840360,[[3323.73,10.619],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,18.55],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840407,[[3323.73,10.619],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,18.683],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840463,[[3323.73,5.354],[3323.72,0.007],[3323.71,0.013],[3323.7,1.36],[3323.69,0.007]],[[3323.74,18.691],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840515,[[3323.73,6.203],[3323.72,0.007],[3323.71,0.013],[3323.7,0.061],[3323.69,0.007]],[[3323.74,19.357],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840566,[[3323.73,6.213],[3323.72,0.007],[3323.71,0.013],[3323.7,0.061],[3323.69,0.007]],[[3323.74,23.118],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840617,[[3323.73,5.944],[3323.72,0.014],[3323.71,0.013],[3323.7,1.319],[3323.69,0.007]],[[3323.74,27.19],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840667,[[3323.73,13.079],[3323.72,0.014],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,27.19],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840717,[[3323.73,12.901],[3323.72,0.014],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,27.19],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840766,[[3323.73,12.901],[3323.72,0.014],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,26.524],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840894,[[3323.73,5.807],[3323.72,0.007],[3323.71,0.013],[3323.7,0.031],[3323.69,0.007]],[[3323.74,26.531],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,13.889]]]
["binance-futures","ETHUSDT",1736380840947,[[3323.73,5.953],[3323.72,0.007],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007]],[[3323.74,22.914],[3323.76,0.015],[3323.77,0.018],[3323.78,8.283],[3323.79,10.357]]]
["binance-futures","ETHUSDT",1736380840999,[[3323.73,12.327],[3323.72,0.007],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007]],[[3323.74,26.975],[3323.76,0.015],[3323.77,0.018],[3323.78,5.689],[3323.79,10.357]]]
["binance-futures","ETHUSDT",1736380841049,[[3323.73,12.327],[3323.72,0.007],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007]],[[3323.74,26.826],[3323.76,0.015],[3323.77,0.018],[3323.78,5.689],[3323.79,10.357]]]
["binance-futures","ETHUSDT",1736380841153,[[3323.73,12.37],[3323.72,0.007],[3323.71,0.013],[3323.7,0.02],[3323.69,0.007]],[[3323.74,26.437],[3323.76,0.015],[3323.77,0.018],[3323.78,5.689],[3323.79,10.357]]]
["binance-futures","ETHUSDT",1736380841203,[[3323.73,15.737],[3323.72,0.007],[3323.71,0.013],[3323.7,1.319],[3323.69,0.007]],[[3323.74,15.958],[3323.76,0.015],[3323.77,0.018],[3323.78,5.689],[3323.79,10.357]]]
["binance-futures","ETHUSDT",1736380841255,[[3323.73,17.496],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,7.283],[3323.76,0.015],[3323.77,0.018],[3323.78,5.689],[3323.79,5.73]]]
["binance-futures","ETHUSDT",1736380841306,[[3323.73,20.078],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,7.152],[3323.76,0.015],[3323.77,0.018],[3323.78,3.046],[3323.79,5.73]]]
["binance-futures","ETHUSDT",1736380841358,[[3323.73,22.714],[3323.72,1.618],[3323.71,0.013],[3323.7,1.319],[3323.69,0.007]],[[3323.74,7.361],[3323.76,0.015],[3323.77,0.018],[3323.78,3.046],[3323.79,5.73]]]
["binance-futures","ETHUSDT",1736380841411,[[3323.73,30.224],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,7.328],[3323.76,0.015],[3323.77,0.018],[3323.78,0.017],[3323.79,5.741]]]
["binance-futures","ETHUSDT",1736380841463,[[3323.73,30.389],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,6.003],[3323.76,0.015],[3323.77,0.008],[3323.78,0.017],[3323.79,0.018]]]
["binance-futures","ETHUSDT",1736380841513,[[3323.73,37.882],[3323.72,0.007],[3323.71,0.013],[3323.7,1.33],[3323.69,0.007]],[[3323.74,6.025],[3323.76,0.015],[3323.77,0.008],[3323.78,0.007],[3323.8,0.01]]]
["binance-futures","ETHUSDT",1736380841565,[[3323.88,5.443],[3323.87,17.987],[3323.86,9.028],[3323.82,13.441],[3323.8,7.999]],[[3323.89,0.02],[3323.96,2.67],[3324.0,0.015],[3324.01,0.007],[3324.03,2.953]]]
["binance-futures","ETHUSDT",1736380841616,[[3323.97,38.261],[3323.96,61.265],[3323.95,118.19],[3323.94,0.4],[3323.93,23.234]],[[3323.98,3.509],[3323.99,3.621],[3324.0,3.574],[3324.01,3.55],[3324.02,0.67]]]
["binance-futures","ETHUSDT",1736380841666,[[3323.97,77.249],[3323.96,33.439],[3323.95,6.789],[3323.94,0.01],[3323.93,0.007]],[[3323.98,4.915],[3323.99,0.007],[3324.0,0.015],[3324.01,0.007],[3324.02,0.681]]]
["binance-futures","ETHUSDT",1736380841718,[[3323.97,79.809],[3323.96,2.608],[3323.95,6.4],[3323.93,0.007]],[[3323.98,0.028],[3323.99,0.007],[3324.0,0.008],[3324.01,0.007],[3324.02,0.681]]]
["binance-futures","ETHUSDT",1736380841761,[[3324.01,86.105],[3324.0,1.425],[3323.99,0.007],[3323.98,13.626],[3323.97,4.59]],[[3324.02,0.674],[3324.06,4.487],[3324.07,5.331],[3324.08,0.057],[3324.09,0.017]]]
["binance-futures","ETHUSDT",1736380841821,[[3324.01,89.515],[3324.0,3.791],[3323.99,0.217],[3323.98,4.386],[3323.97,3.79]],[[3324.02,0.684],[3324.05,0.01],[3324.06,0.904],[3324.08,0.007],[3324.09,0.007]]]
["binance-futures","ETHUSDT",1736380841872,[[3324.01,90.868],[3324.0,2.608],[3323.99,0.217],[3323.98,5.569],[3323.97,3.79]],[[3324.02,0.684],[3324.05,0.01],[3324.06,0.007],[3324.08,0.007],[3324.1,1.856]]]
["binance-futures","ETHUSDT",1736380841923,[[3324.11,15.034],[3324.1,33.19],[3324.09,71.431],[3324.08,30.454],[3324.07,16.478]],[[3324.12,0.037],[3324.14,0.288],[3324.15,0.013],[3324.16,0.015],[3324.22,1.141]]]
["binance-futures","ETHUSDT",1736380841974,[[3324.21,22.63],[3324.2,0.8],[3324.18,0.8],[3324.17,1.7],[3324.16,1.7]],[[3324.22,1.154],[3324.25,0.007],[3324.26,0.007],[3324.29,0.118],[3324.3,6.319]]]
["binance-futures","ETHUSDT",1736380842025,[[3324.21,99.283],[3324.2,7.948],[3324.19,5.892],[3324.17,0.007]],[[3324.22,1.158],[3324.23,0.26],[3324.25,0.02],[3324.26,0.007],[3324.29,0.017]]]
["binance-futures","ETHUSDT",1736380842076,[[3324.21,83.673],[3324.2,1.448],[3324.19,0.007],[3324.16,4.473],[3324.15,4.575]],[[3324.22,1.158],[3324.23,0.26],[3324.25,0.013],[3324.26,0.007],[3324.29,0.01]]]
["binance-futures","ETHUSDT",1736380842126,[[3324.21,84.129],[3324.2,1.448],[3324.19,0.007],[3324.17,0.01],[3324.16,4.473]],[[3324.22,1.155],[3324.23,0.26],[3324.25,0.013],[3324.26,0.007],[3324.29,0.01]]]
["binance-futures","ETHUSDT",1736380842177,[[3324.21,83.173],[3324.2,1.448],[3324.19,0.007],[3324.16,0.01]],[[3324.22,1.207],[3324.23,0.26],[3324.25,0.013],[3324.26,0.007],[3324.27,0.01]]]
["binance-futures","ETHUSDT",1736380842231,[[3324.21,84.581],[3324.2,1.448],[3324.19,0.007],[3324.15,2.383],[3324.13,8.32]],[[3324.22,1.207],[3324.23,0.26],[3324.25,0.013],[3324.26,0.007],[3324.27,0.01]]]
["binance-futures","ETHUSDT",1736380842279,[[3324.21,84.581],[3324.2,1.448],[3324.19,0.007],[3324.15,2.383],[3324.14,9.181]],[[3324.22,1.207],[3324.23,0.26],[3324.25,0.013],[3324.26,0.007],[3324.28,0.007]]]
["binance-futures","ETHUSDT",1736380842343,[[3324.29,84.968],[3324.28,0.86],[3324.27,0.007],[3324.25,0.007],[3324.23,4.657]],[[3324.3,6.34],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.092]]]
["binance-futures","ETHUSDT",1736380842394,[[3324.29,84.975],[3324.28,0.86],[3324.27,0.007],[3324.25,0.007],[3324.24,2.384]],[[3324.3,6.418],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.092]]]
["binance-futures","ETHUSDT",1736380842439,[[3324.29,87.37],[3324.28,0.86],[3324.27,0.007],[3324.25,0.007],[3324.24,2.384]],[[3324.3,6.425],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.092]]]
["binance-futures","ETHUSDT",1736380842496,[[3324.29,56.852],[3324.28,0.86],[3324.27,0.007],[3324.25,0.007],[3324.24,2.384]],[[3324.3,12.434],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.092]]]
["binance-futures","ETHUSDT",1736380842548,[[3324.29,57.108],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.018]],[[3324.3,12.517],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842592,[[3324.29,58.034],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,12.439],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842650,[[3324.29,58.064],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,11.734],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842702,[[3324.29,59.417],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,11.734],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842755,[[3324.29,56.987],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,14.998],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842804,[[3324.29,52.121],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,19.512],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842859,[[3324.29,50.775],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,15.09],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380842944,[[3324.29,52.128],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,15.09],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843114,[[3324.29,51.538],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,19.612],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843173,[[3324.29,51.531],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,19.619],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843226,[[3324.29,52.531],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,21.163],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843360,[[3324.29,52.411],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,19.793],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843429,[[3324.29,53.786],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,13.98],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843488,[[3324.29,56.583],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,10.729],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843541,[[3324.29,58.228],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,10.737],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843593,[[3324.29,60.972],[3324.28,0.504],[3324.27,0.007],[3324.25,0.007],[3324.24,0.008]],[[3324.3,10.82],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843643,[[3324.29,85.256],[3324.28,0.504],[3324.27,0.007],[3324.25,0.038],[3324.24,0.008]],[[3324.3,10.742],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843697,[[3324.29,85.256],[3324.28,0.504],[3324.27,0.007],[3324.25,0.038],[3324.24,0.008]],[[3324.3,10.467],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843749,[[3324.29,95.993],[3324.28,0.504],[3324.27,0.007],[3324.25,0.038],[3324.24,0.008]],[[3324.3,10.467],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.102]]]
["binance-futures","ETHUSDT",1736380843802,[[3324.29,126.842],[3324.28,0.504],[3324.27,0.007],[3324.25,0.038],[3324.24,0.008]],[[3324.3,12.061],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.35,0.092]]]
["binance-futures","ETHUSDT",1736380843853,[[3324.29,128.802],[3324.28,0.517],[3324.27,0.007],[3324.26,0.013],[3324.25,0.038]],[[3324.3,12.061],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380843902,[[3324.29,116.774],[3324.28,0.517],[3324.27,0.007],[3324.26,0.013],[3324.25,0.038]],[[3324.3,10.453],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380843957,[[3324.29,122.231],[3324.28,0.517],[3324.27,0.007],[3324.26,0.013],[3324.25,0.038]],[[3324.3,10.453],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380844010,[[3324.29,122.231],[3324.28,0.517],[3324.27,0.007],[3324.26,0.013],[3324.25,0.038]],[[3324.3,10.467],[3324.31,0.174],[3324.32,0.139],[3324.33,0.095],[3324.34,0.471]]]
["binance-futures","ETHUSDT",1736380844113,[[3324.36,5.49],[3324.32,0.37],[3324.29,120.374],[3324.28,0.024],[3324.27,0.007]],[[3324.42,0.02],[3324.44,3.526],[3324.48,5.169],[3324.53,0.017],[3324.59,0.007]]]
["binance-futures","ETHUSDT",1736380844164,[[3324.43,48.78],[3324.41,9.65],[3324.4,72.423],[3324.39,0.007],[3324.38,65.168]],[[3324.44,3.046],[3324.45,0.018],[3324.46,1.514],[3324.47,0.01],[3324.48,0.038]]]
["binance-futures","ETHUSDT",1736380844215,[[3324.44,43.571],[3324.43,62.7],[3324.42,0.007],[3324.41,0.01],[3324.4,63.552]],[[3324.45,0.007],[3324.46,1.525],[3324.48,0.038],[3324.5,0.027],[3324.53,0.007]]]
["binance-futures","ETHUSDT",1736380844266,[[3324.45,155.596],[3324.44,44.324],[3324.43,0.674],[3324.42,0.017],[3324.4,9.433]],[[3324.46,1.518],[3324.48,0.025],[3324.49,3.268],[3324.5,0.014],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1736380844316,[[3324.45,135.812],[3324.44,17.572],[3324.43,0.681],[3324.42,0.007],[3324.41,0.01]],[[3324.46,1.574],[3324.48,0.025],[3324.49,0.258],[3324.5,0.014],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1736380844371,[[3324.45,134.999],[3324.44,17.72],[3324.43,0.512],[3324.42,0.007],[3324.41,0.01]],[[3324.46,2.439],[3324.48,0.015],[3324.49,0.258],[3324.5,0.014],[3324.51,3.225]]]
["binance-futures","ETHUSDT",1736380844422,[[3324.45,135.999],[3324.44,17.049],[3324.43,0.512],[3324.42,0.007],[3324.41,0.01]],[[3324.46,2.449],[3324.48,0.015],[3324.49,0.258],[3324.5,0.014],[3324.51,0.007]]]
["binance-futures","ETHUSDT",1736380844477,[[3324.45,135.999],[3324.44,17.049],[3324.43,0.512],[3324.42,0.007],[3324.41,0.01]],[[3324.46,2.459],[3324.48,0.015],[3324.49,0.258],[3324.5,0.014],[3324.51,0.007]]]
["binance-futures","ETHUSDT",1736380844525,[[3324.45,135.999],[3324.44,16.796],[3324.43,0.512],[3324.42,0.007],[3324.41,9.031]],[[3324.46,2.459],[3324.48,0.015],[3324.49,0.258],[3324.5,0.014],[3324.51,0.007]]]
["binance-futures","ETHUSDT",1736380844577,[[3324.45,136.124],[3324.44,16.796],[3324.43,0.512],[3324.42,1.394],[3324.41,9.031]],[[3324.46,2.459],[3324.48,0.015],[3324.49,0.258],[3324.5,0.014],[3324.51,0.007]]]
["binance-futures","ETHUSDT",1736380844630,[[3324.69,32.912],[3324.68,4.621],[3324.67,3.011],[3324.66,69.263],[3324.65,82.956]],[[3324.7,11.503],[3324.71,0.007],[3324.72,0.028],[3324.75,0.007],[3324.78,0.146]]]
["binance-futures","ETHUSDT",1736380844681,[[3324.69,97.953],[3324.68,70.372],[3324.67,0.017],[3324.66,15.66],[3324.65,8.21]],[[3324.7,11.18],[3324.71,0.007],[3324.72,0.028],[3324.75,0.007],[3324.78,0.157]]]
["binance-futures","ETHUSDT",1736380844732,[[3324.69,91.437],[3324.68,41.85],[3324.67,0.007],[3324.66,14.35],[3324.65,8.2]],[[3324.7,11.009],[3324.71,0.007],[3324.72,0.028],[3324.75,0.007],[3324.76,0.013]]]
["binance-futures","ETHUSDT",1736380844783,[[3324.81,5.892],[3324.78,7.676],[3324.74,23.276],[3324.72,1.149],[3324.7,14.423]],[[3324.97,0.435],[3324.98,1.55],[3325.0,1.021],[3325.03,0.014],[3325.04,0.007]]]
["binance-futures","ETHUSDT",1736380844834,[[3324.88,32.318],[3324.86,9.182],[3324.85,6.85],[3324.83,22.608],[3324.82,10.82]],[[3324.97,0.435],[3324.98,1.55],[3325.0,1.021],[3325.03,0.014],[3325.04,0.007]]]
["binance-futures","ETHUSDT",1736380844885,[[3324.98,20.192],[3324.97,1.6],[3324.96,8.85],[3324.95,6.85],[3324.94,6.85]],[[3324.99,0.159],[3325.0,1.021],[3325.03,0.014],[3325.04,0.007],[3325.09,0.022]]]
["binance-futures","ETHUSDT",1736380844936,[[3325.07,6.015],[3324.98,10.786],[3324.97,13.975],[3324.96,78.295],[3324.95,8.907]],[[3325.08,1.341],[3325.09,0.022],[3325.19,5.02],[3325.23,6.924],[3325.25,6.029]]]
["binance-futures","ETHUSDT",1736380844987,[[3325.07,8.347],[3325.05,6.015],[3325.02,6.015],[3324.98,8.454],[3324.97,13.975]],[[3325.08,1.247],[3325.09,0.022],[3325.19,5.02],[3325.2,3.042],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1736380845037,[[3325.07,17.515],[3325.05,6.015],[3325.04,0.5],[3325.03,1.0],[3325.02,7.015]],[[3325.08,1.247],[3325.09,0.007],[3325.19,0.007],[3325.2,0.032],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1736380845089,[[3325.07,29.999],[3325.05,6.015],[3325.04,0.5],[3325.03,1.0],[3325.02,7.015]],[[3325.08,1.16],[3325.09,0.007],[3325.19,0.007],[3325.2,0.032],[3325.21,0.007]]]
["binance-futures","ETHUSDT",1736380845139,[[3325.07,98.275],[3325.05,6.015],[3325.04,0.01],[3325.03,0.01],[3325.02,0.221]],[[3325.08,1.231],[3325.09,0.007],[3325.11,0.007],[3325.14,0.007],[3325.19,0.018]]]
["binance-futures","ETHUSDT",1736380845191,[[3325.07,101.758],[3325.06,0.007],[3325.05,0.018],[3325.04,0.01],[3325.03,2.376]],[[3325.08,1.241],[3325.09,0.007],[3325.11,0.007],[3325.14,0.007],[3325.19,0.011]]]
["binance-futures","ETHUSDT",1736380845244,[[3325.07,104.08],[3325.06,0.007],[3325.05,0.018],[3325.04,0.01],[3325.03,2.376]],[[3325.08,0.418],[3325.09,0.007],[3325.11,0.007],[3325.14,0.007],[3325.24,0.088]]]
["binance-futures","ETHUSDT",1736380845296,[[3325.07,73.682],[3325.06,0.017],[3325.05,0.007],[3325.03,2.366]],[[3325.08,0.091],[3325.09,0.02],[3325.11,0.007],[3325.13,0.013],[3325.14,0.007]]]
["binance-futures","ETHUSDT",1736380845347,[[3325.07,73.792],[3325.06,1.19],[3325.05,0.007],[3325.03,0.011],[3325.02,0.007]],[[3325.08,0.091],[3325.09,0.007],[3325.11,0.007],[3325.14,0.007],[3325.19,0.013]]]
["binance-futures","ETHUSDT",1736380845398,[[3325.22,23.673],[3325.09,1.5],[3325.08,10.798],[3325.07,79.11],[3325.06,1.201]],[[3325.31,0.007],[3325.35,0.007],[3325.37,0.007],[3325.42,0.007],[3325.43,0.104]]]
["binance-futures","ETHUSDT",1736380845450,[[3325.22,81.091],[3325.21,0.01],[3325.2,2.384],[3325.19,2.389],[3325.18,2.216]],[[3325.23,0.013],[3325.24,0.018],[3325.25,0.007],[3325.27,0.007],[3325.3,0.05]]]
["binance-futures","ETHUSDT",1736380845501,[[3325.37,92.563],[3325.36,6.75],[3325.33,6.751],[3325.31,6.75],[3325.3,17.474]],[[3325.38,5.531],[3325.4,0.013],[3325.41,0.007],[3325.43,5.116],[3325.44,0.017]]]
["binance-futures","ETHUSDT",1736380845550,[[3325.37,72.126],[3325.36,0.007],[3325.3,8.747]],[[3325.38,0.521],[3325.39,0.92],[3325.4,0.026],[3325.41,0.007],[3325.43,0.007]]]
["binance-futures","ETHUSDT",1736380845603,[[3325.37,73.099],[3325.36,0.007],[3325.35,0.007],[3325.32,0.007],[3325.31,0.01]],[[3325.38,0.521],[3325.39,0.92],[3325.4,0.026],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380845655,[[3325.37,90.081],[3325.36,3.567],[3325.35,0.007],[3325.32,0.007],[3325.31,1.61]],[[3325.38,0.442],[3325.39,0.92],[3325.4,0.026],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380845707,[[3325.37,90.088],[3325.36,1.201],[3325.35,0.007],[3325.32,0.007],[3325.31,0.01]],[[3325.38,0.452],[3325.39,0.92],[3325.4,0.026],[3325.41,0.007],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380845758,[[3325.51,106.33],[3325.5,1.299],[3325.49,2.43],[3325.48,2.43],[3325.46,8.415]],[[3325.52,0.949],[3325.57,0.018],[3325.6,0.013],[3325.61,0.007],[3325.62,0.014]]]
["binance-futures","ETHUSDT",1736380845809,[[3325.51,104.737],[3325.5,1.317],[3325.49,2.43],[3325.48,2.43],[3325.46,10.473]],[[3325.52,2.542],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.6,1.312]]]
["binance-futures","ETHUSDT",1736380845860,[[3325.51,105.117],[3325.5,1.317],[3325.49,2.43],[3325.48,2.43],[3325.47,7.683]],[[3325.52,2.686],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.6,1.323]]]
["binance-futures","ETHUSDT",1736380845911,[[3325.51,100.738],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.763],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.59,3.647]]]
["binance-futures","ETHUSDT",1736380845962,[[3325.51,102.114],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.763],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.59,3.658]]]
["binance-futures","ETHUSDT",1736380846013,[[3325.51,109.317],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.763],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.59,0.018]]]
["binance-futures","ETHUSDT",1736380846056,[[3325.51,113.227],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.71],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.68,5.011]]]
["binance-futures","ETHUSDT",1736380846116,[[3325.51,113.691],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.7],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.68,5.011]]]
["binance-futures","ETHUSDT",1736380846166,[[3325.51,117.452],[3325.5,1.317],[3325.49,2.43],[3325.48,2.437],[3325.47,7.683]],[[3325.52,2.775],[3325.55,0.007],[3325.56,0.021],[3325.57,0.007],[3325.67,0.024]]]
["binance-futures","ETHUSDT",1736380846218,[[3325.67,76.382],[3325.66,0.511],[3325.65,0.007],[3325.62,2.437],[3325.6,2.652]],[[3325.68,4.949],[3325.7,0.102],[3325.76,0.183],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846268,[[3325.67,77.939],[3325.66,0.511],[3325.65,0.007],[3325.62,2.437],[3325.61,0.01]],[[3325.68,4.959],[3325.7,0.102],[3325.76,0.013],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846320,[[3325.67,78.369],[3325.66,1.311],[3325.65,0.007],[3325.63,1.607],[3325.62,2.437]],[[3325.68,4.959],[3325.7,0.102],[3325.76,0.013],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846371,[[3325.67,80.52],[3325.66,0.511],[3325.65,0.007],[3325.63,1.607],[3325.62,2.437]],[[3325.68,4.609],[3325.7,0.102],[3325.76,0.013],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846422,[[3325.67,81.052],[3325.66,0.511],[3325.65,2.261],[3325.63,1.607],[3325.62,2.437]],[[3325.68,4.62],[3325.7,0.102],[3325.76,0.013],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846473,[[3325.67,82.729],[3325.66,0.511],[3325.65,2.261],[3325.63,1.607],[3325.62,2.437]],[[3325.68,4.62],[3325.7,0.102],[3325.76,0.013],[3325.78,0.033],[3325.79,0.014]]]
["binance-futures","ETHUSDT",1736380846522,[[3325.67,84.256],[3325.66,1.694],[3325.65,2.261],[3325.63,0.007],[3325.62,2.437]],[[3325.68,3.727],[3325.7,0.102],[3325.75,0.014],[3325.76,0.013],[3325.78,0.033]]]
["binance-futures","ETHUSDT",1736380846575,[[3325.67,85.941],[3325.66,1.694],[3325.65,2.261],[3325.63,0.007],[3325.62,2.437]],[[3325.68,2.763],[3325.7,0.102],[3325.75,0.014],[3325.76,0.013],[3325.78,0.033]]]
["binance-futures","ETHUSDT",1736380846626,[[3325.86,67.295],[3325.85,7.473],[3325.84,17.334],[3325.83,2.761],[3325.82,2.43]],[[3325.87,19.629],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846678,[[3325.86,68.013],[3325.85,7.484],[3325.84,15.239],[3325.83,0.677],[3325.82,2.43]],[[3325.87,19.495],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846730,[[3325.86,68.031],[3325.85,7.491],[3325.84,15.231],[3325.83,0.684],[3325.82,2.43]],[[3325.87,19.505],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846779,[[3325.86,70.461],[3325.85,7.491],[3325.84,15.231],[3325.83,0.684]],[[3325.87,8.276],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846833,[[3325.86,70.461],[3325.85,5.351],[3325.84,15.231],[3325.83,0.684],[3325.79,5.796]],[[3325.87,8.276],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846881,[[3325.86,70.662],[3325.85,5.351],[3325.84,15.231],[3325.83,0.684],[3325.79,5.796]],[[3325.87,11.516],[3325.89,0.013],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380846938,[[3325.86,73.913],[3325.85,5.351],[3325.84,15.231],[3325.83,0.684],[3325.79,5.803]],[[3325.87,11.516],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015],[3325.95,0.013]]]
["binance-futures","ETHUSDT",1736380846987,[[3325.86,76.691],[3325.85,5.351],[3325.84,15.231],[3325.83,0.684],[3325.82,0.4]],[[3325.87,18.844],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015],[3325.95,0.013]]]
["binance-futures","ETHUSDT",1736380847041,[[3325.86,75.461],[3325.85,5.351],[3325.84,17.484],[3325.83,0.684],[3325.82,0.4]],[[3325.87,18.844],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015],[3325.95,0.013]]]
["binance-futures","ETHUSDT",1736380847091,[[3325.86,60.623],[3325.85,5.351],[3325.84,15.484],[3325.83,0.684],[3325.82,0.4]],[[3325.87,18.844],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015],[3325.95,1.935]]]
["binance-futures","ETHUSDT",1736380847143,[[3325.86,46.147],[3325.85,5.351],[3325.84,11.584],[3325.83,0.684]],[[3325.87,21.452],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015],[3325.95,10.345]]]
["binance-futures","ETHUSDT",1736380847195,[[3325.86,46.18],[3325.85,2.357],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,21.452],[3325.89,0.24],[3325.9,1.317],[3325.92,0.007],[3325.94,0.015]]]
["binance-futures","ETHUSDT",1736380847247,[[3325.86,43.069],[3325.85,2.357],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,21.452],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847342,[[3325.86,43.073],[3325.85,2.327],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,21.452],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847403,[[3325.86,45.777],[3325.85,2.32],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,20.024],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847456,[[3325.86,45.763],[3325.85,2.32],[3325.84,11.584],[3325.83,0.684],[3325.79,0.03]],[[3325.87,19.886],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847506,[[3325.86,43.596],[3325.85,2.32],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,19.527],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847559,[[3325.86,43.604],[3325.85,2.32],[3325.84,11.584],[3325.83,0.684],[3325.79,0.037]],[[3325.87,21.04],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847609,[[3325.86,5.884],[3325.85,0.011],[3325.84,11.584],[3325.83,0.007],[3325.8,0.007]],[[3325.87,44.008],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007],[3325.93,0.013]]]
["binance-futures","ETHUSDT",1736380847661,[[3325.86,14.962],[3325.85,0.01],[3325.84,11.595],[3325.83,0.007]],[[3325.87,74.938],[3325.88,0.022],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1736380847710,[[3325.86,5.956],[3325.85,0.01],[3325.84,2.578],[3325.83,0.007],[3325.72,0.007]],[[3325.87,78.709],[3325.88,0.022],[3325.89,0.251],[3325.9,1.306],[3325.92,0.007]]]
["binance-futures","ETHUSDT",1736380847763,[],[[3325.67,15.598],[3325.68,17.413],[3325.69,6.95],[3325.7,73.555],[3325.71,34.511]]]
["binance-futures","ETHUSDT",1736380847814,[[3325.54,3.282],[3325.53,0.007],[3325.52,0.068],[3325.48,0.007],[3325.47,1.0]],[[3325.55,100.538],[3325.56,44.3],[3325.57,18.734],[3325.59,0.007],[3325.61,2.197]]]
["binance-futures","ETHUSDT",1736380847865,[[3325.54,8.556],[3325.53,0.007],[3325.52,0.007],[3325.5,1.331],[3325.48,0.007]],[[3325.55,68.707],[3325.56,30.334],[3325.57,0.007],[3325.59,0.007],[3325.61,0.007]]]
["binance-futures","ETHUSDT",1736380847917,[[3325.54,9.737],[3325.53,0.007],[3325.52,0.007],[3325.5,0.014],[3325.48,0.007]],[[3325.55,68.784],[3325.56,10.978],[3325.57,0.007],[3325.59,0.007],[3325.6,1.299]]]
["binance-futures","ETHUSDT",1736380847967,[],[[3325.41,32.747],[3325.43,28.099],[3325.44,0.58],[3325.45,0.58],[3325.46,1.08]]]
["binance-futures","ETHUSDT",1736380848019,[[3325.37,3.669],[3325.34,0.013],[3325.33,0.018],[3325.26,0.037],[3325.23,0.431]],[[3325.38,65.414],[3325.39,3.779],[3325.4,1.299],[3325.41,4.131],[3325.42,0.022]]]
["binance-futures","ETHUSDT",1736380848070,[[3325.37,21.938],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.037]],[[3325.38,65.424],[3325.39,3.779],[3325.4,1.299],[3325.41,2.497],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380848121,[[3325.37,24.572],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,2.749]],[[3325.38,72.763],[3325.39,3.779],[3325.4,1.299],[3325.41,2.497],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380848170,[[3325.37,24.592],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.447]],[[3325.38,72.774],[3325.39,0.018],[3325.4,1.299],[3325.41,2.497],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380848223,[[3325.37,24.622],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.447]],[[3325.38,63.099],[3325.39,0.007],[3325.4,1.31],[3325.41,2.497],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380848273,[[3325.37,21.433],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.447]],[[3325.38,63.155],[3325.39,0.007],[3325.4,3.904],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848318,[[3325.37,21.463],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.447]],[[3325.38,63.155],[3325.39,0.007],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848427,[[3325.37,21.479],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.447]],[[3325.38,63.193],[3325.39,0.007],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848477,[[3325.37,21.479],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,63.193],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848533,[[3325.37,21.479],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,60.553],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848581,[[3325.37,14.355],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,60.703],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848638,[[3325.37,14.366],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,61.007],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848794,[[3325.37,21.49],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,61.007],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380848848,[[3325.37,21.55],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,61.007],[3325.39,0.017],[3325.4,3.846],[3325.41,2.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849004,[[3325.37,22.421],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,60.609],[3325.39,0.017],[3325.4,3.846],[3325.41,1.497],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849050,[[3325.37,22.421],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,58.282],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849107,[[3325.37,22.43],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,58.293],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849160,[[3325.37,22.421],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,60.295],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849212,[[3325.37,22.421],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,54.937],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849263,[[3325.37,22.421],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,54.913],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849311,[[3325.37,22.413],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,54.967],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849373,[[3325.37,28.666],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,49.072],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849423,[[3325.37,28.68],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,48.251],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849470,[[3325.37,28.679],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,48.42],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849527,[[3325.37,29.451],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,49.855],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849579,[[3325.37,29.451],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,49.949],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849623,[[3325.37,29.469],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.025],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849734,[[3325.37,32.175],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.025],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849845,[[3325.37,25.491],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.29],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849896,[[3325.37,15.661],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.29],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380849926,[[3325.37,22.385],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.29],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850004,[[3325.37,22.785],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134],[3325.26,0.027]],[[3325.38,50.29],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850108,[[3325.37,22.786],[3325.36,0.744],[3325.35,0.007],[3325.31,0.013],[3325.3,0.134]],[[3325.38,50.29],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850155,[[3325.37,22.786],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,50.289],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850211,[[3325.37,13.905],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,49.635],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850233,[[3325.37,13.505],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,49.635],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850311,[[3325.37,14.659],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,53.688],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850366,[[3325.37,14.659],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,53.809],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850412,[[3325.37,14.652],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,53.809],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850469,[[3325.37,14.652],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,54.069],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850542,[[3325.37,21.632],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,54.058],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850590,[[3325.37,21.632],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,54.065],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850653,[[3325.37,22.032],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,54.065],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850706,[[3325.37,22.032],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,50.006],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850804,[[3325.37,22.816],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,51.06],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380850967,[[3325.37,22.793],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,51.071],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851030,[[3325.37,15.669],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,51.459],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851076,[[3325.37,7.768],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,52.642],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851124,[[3325.37,6.415],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,52.642],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851189,[[3325.37,22.115],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,48.33],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851236,[[3325.37,19.461],[3325.36,0.755],[3325.35,0.007],[3325.31,0.81],[3325.3,1.422]],[[3325.38,46.629],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851291,[[3325.37,19.461],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,46.631],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851337,[[3325.37,19.6],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,48.065],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851392,[[3325.37,19.591],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,48.015],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851454,[[3325.37,19.191],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,48.031],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851506,[[3325.37,19.305],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,1.422]],[[3325.38,47.976],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851558,[[3325.37,6.43],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013],[3325.3,0.123]],[[3325.38,47.977],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851609,[[3325.37,6.447],[3325.36,0.755],[3325.35,0.007],[3325.31,0.013]],[[3325.38,48.216],[3325.39,0.007],[3325.4,2.713],[3325.41,1.207],[3325.42,0.015]]]
["binance-futures","ETHUSDT",1736380851660,[[3325.35,0.007],[3325.31,0.013],[3325.2,1.014],[3325.1,0.02],[3325.09,0.156]],[[3325.36,9.2],[3325.37,43.956],[3325.38,69.206],[3325.39,0.007],[3325.4,2.713]]]
["binance-futures","ETHUSDT",1736380851711,[[3325.23,3.563],[3325.22,1.07],[3325.2,1.913],[3325.18,0.057],[3325.14,0.008]],[[3325.24,69.743],[3325.25,0.007],[3325.26,0.5],[3325.27,23.333],[3325.28,2.613]]]
["binance-futures","ETHUSDT",1736380851761,[[3325.23,3.15],[3325.22,1.07],[3325.2,0.614],[3325.18,0.057],[3325.16,0.007]],[[3325.24,60.834],[3325.25,0.007],[3325.26,10.21],[3325.27,2.207],[3325.29,0.007]]]
["binance-futures","ETHUSDT",1736380851813,[[3325.23,3.621],[3325.22,1.07],[3325.2,0.614],[3325.19,0.013],[3325.18,0.057]],[[3325.24,53.934],[3325.25,0.007],[3325.26,3.622],[3325.27,2.207],[3325.29,0.007]]]
["binance-futures","ETHUSDT",1736380851862,[[3325.23,3.187],[3325.22,1.07],[3325.2,0.614],[3325.19,0.013],[3325.18,0.057]],[[3325.24,61.382],[3325.25,0.007],[3325.26,3.622],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380851915,[[3325.23,3.187],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,65.441],[3325.25,0.007],[3325.26,3.622],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380851967,[[3325.23,3.187],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,84.983],[3325.25,0.007],[3325.26,3.622],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852018,[[3325.23,3.187],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,85.008],[3325.25,0.007],[3325.26,1.89],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852068,[[3325.23,3.201],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,85.008],[3325.25,0.007],[3325.26,1.89],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852116,[[3325.23,22.402],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,75.522],[3325.25,0.007],[3325.26,1.89],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852173,[[3325.23,22.402],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,68.713],[3325.25,0.007],[3325.26,1.89],[3325.27,2.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852224,[[3325.23,22.467],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,40.705],[3325.25,0.007],[3325.26,1.89],[3325.27,1.207],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852277,[[3325.23,30.916],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,25.013],[3325.25,0.007],[3325.26,1.331],[3325.27,0.007],[3325.28,0.008]]]
["binance-futures","ETHUSDT",1736380852328,[[3325.23,29.481],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,17.086],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852380,[[3325.23,29.481],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,17.186],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852420,[[3325.23,29.526],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,17.119],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852483,[[3325.23,29.526],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,16.601],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852531,[[3325.23,29.829],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.377],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852591,[[3325.23,31.183],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.377],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852649,[[3325.23,31.243],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.536],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852704,[[3325.23,20.222],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,22.121],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852759,[[3325.23,20.099],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.371],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852810,[[3325.23,20.099],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.354],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852847,[[3325.23,20.099],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.21],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852912,[[3325.23,21.452],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.642],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380852944,[[3325.23,21.452],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.681],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853122,[[3325.23,21.437],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,22.147],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853176,[[3325.23,21.514],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,22.147],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853228,[[3325.23,21.514],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.129],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853283,[[3325.23,5.741],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.632],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853337,[[3325.23,3.604],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.809],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853385,[[3325.23,3.604],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.833],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853438,[[3325.23,3.618],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.845],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853491,[[3325.23,3.352],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.041],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853536,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.414],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853590,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.497],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853644,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.498],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853700,[[3325.23,4.616],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.498],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853748,[[3325.23,4.616],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.63],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853804,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.63],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380853958,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.63],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854013,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.735],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854117,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.752],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854163,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.758],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854216,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.759],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854380,[[3325.23,3.263],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.791],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854480,[[3325.23,3.331],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.666],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854535,[[3325.23,3.094],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.666],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854581,[[3325.23,3.158],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.627],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854640,[[3325.23,3.158],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.087]],[[3325.24,28.634],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854692,[[3325.23,3.188],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.634],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854744,[[3325.23,3.158],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.634],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380854945,[[3325.23,3.829],[3325.22,1.07],[3325.2,0.584],[3325.19,0.013],[3325.18,0.057]],[[3325.24,27.834],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855003,[[3325.23,21.442],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,22.237],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855051,[[3325.23,24.367],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,20.2],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855106,[[3325.23,25.701],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,14.566],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855155,[[3325.23,26.101],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,16.346],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855208,[[3325.23,24.296],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.622],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855256,[[3325.23,24.465],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.622],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855309,[[3325.23,24.465],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.629],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855362,[[3325.23,24.929],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.371],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855411,[[3325.23,24.929],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.41],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855457,[[3325.23,25.028],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,15.384],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855516,[[3325.23,25.444],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,18.319],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855573,[[3325.23,25.199],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,18.465],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855620,[[3325.23,25.199],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.9],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855825,[[3325.23,25.259],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.9],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855880,[[3325.23,22.829],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.9],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855936,[[3325.23,22.846],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.89],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380855988,[[3325.23,22.786],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.89],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856040,[[3325.23,22.786],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,20.27],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856092,[[3325.23,11.824],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,20.376],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856145,[[3325.23,7.379],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,20.276],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856186,[[3325.23,11.893],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,20.043],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856234,[[3325.23,11.893],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,19.921],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856301,[[3325.23,11.893],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,23.98],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856341,[[3325.23,11.9],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,23.98],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856404,[[3325.23,19.024],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,25.047],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856456,[[3325.23,19.035],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,24.772],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856509,[[3325.23,19.057],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,21.097],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856529,[[3325.23,19.057],[3325.22,1.07],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,25.23],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856611,[[3325.23,18.819],[3325.22,1.063],[3325.2,1.891],[3325.19,0.013],[3325.18,0.057]],[[3325.24,25.365],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856671,[[3325.23,11.695],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,26.266],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856767,[[3325.23,7.181],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.339],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380856929,[[3325.23,18.819],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,28.884],[3325.25,0.007],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380857039,[[3325.23,18.819],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.352],[3325.25,16.534],[3325.27,0.007],[3325.28,0.008],[3325.3,1.31]]]
["binance-futures","ETHUSDT",1736380857090,[[3325.23,19.747],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.352],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857195,[[3325.23,19.84],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.33],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857241,[[3325.23,19.84],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.753],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857296,[[3325.23,19.84],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.751],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857326,[[3325.23,20.311],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,41.751],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857396,[[3325.23,8.673],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,45.866],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857453,[[3325.23,8.581],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,45.853],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857502,[[3325.23,8.66],[3325.22,1.063],[3325.2,0.592],[3325.19,0.013],[3325.18,0.057]],[[3325.24,45.841],[3325.25,16.545],[3325.27,0.007],[3325.28,0.008],[3325.3,1.299]]]
["binance-futures","ETHUSDT",1736380857607,[],[[3325.17,0.5],[3325.19,7.68],[3325.2,8.975],[3325.21,24.726],[3325.23,48.323]]]
["binance-futures","ETHUSDT",1736380857658,[[3325.06,2.235],[3325.05,0.017],[3325.04,9.029],[3325.0,0.621],[3324.96,0.02]],[[3325.07,45.433],[3325.08,0.011],[3325.09,10.831],[3325.1,1.299],[3325.11,5.6]]]
["binance-futures","ETHUSDT",1736380857709,[[3325.06,2.258],[3325.05,0.007],[3325.03,0.02],[3325.0,0.632],[3324.96,0.02]],[[3325.07,55.227],[3325.08,0.01],[3325.09,7.262],[3325.1,1.299],[3325.11,5.6]]]
["binance-futures","ETHUSDT",1736380857760,[[3325.06,4.534],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,51.815],[3325.08,0.018],[3325.09,8.445],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380857809,[[3325.06,3.193],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,50.95],[3325.08,0.018],[3325.09,8.445],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380857865,[[3325.06,2.634],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,50.898],[3325.08,0.018],[3325.09,8.445],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380857922,[[3325.06,2.634],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,51.081],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380857972,[[3325.06,3.987],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,58.164],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380858026,[[3325.06,2.634],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,58.642],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380858075,[[3325.06,2.634],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.96,0.02]],[[3325.07,58.636],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,5.607]]]
["binance-futures","ETHUSDT",1736380858137,[[3325.06,12.369],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,58.636],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858189,[[3325.06,8.531],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,59.537],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858240,[[3325.06,19.3],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,57.863],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858294,[[3325.06,13.539],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,59.936],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858345,[[3325.06,13.539],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,59.93],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858395,[[3325.06,4.017],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,59.93],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858452,[[3325.06,4.017],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,61.365],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858504,[[3325.06,4.017],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,61.779],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858554,[[3325.06,4.389],[3325.05,0.007],[3325.03,0.02],[3325.0,1.931],[3324.99,9.019]],[[3325.07,77.351],[3325.08,0.018],[3325.09,7.262],[3325.1,1.299],[3325.11,4.207]]]
["binance-futures","ETHUSDT",1736380858609,[[3324.99,16.562]],[[3325.0,45.779],[3325.01,20.449],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858657,[[3324.99,17.915],[3324.84,3.868],[3324.77,9.516],[3324.67,0.317],[3324.37,0.888]],[[3325.0,45.449],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858708,[[3324.99,17.251],[3324.84,3.868],[3324.77,9.501],[3324.67,0.317],[3324.51,40.612]],[[3325.0,44.316],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858767,[[3324.99,17.239],[3324.84,3.868],[3324.77,9.501],[3324.67,0.317],[3324.52,33.893]],[[3325.0,45.466],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858819,[[3324.99,17.72],[3324.84,3.868],[3324.77,9.501],[3324.76,0.015],[3324.67,0.317]],[[3325.0,46.945],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858870,[[3324.99,17.72],[3324.84,3.868],[3324.77,9.501],[3324.76,0.015],[3324.71,1.446]],[[3325.0,45.634],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858904,[[3324.99,17.72],[3324.84,3.868],[3324.81,0.175],[3324.77,9.501],[3324.76,0.015]],[[3325.0,45.817],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.05,0.01]]]
["binance-futures","ETHUSDT",1736380858978,[[3324.99,18.504],[3324.92,0.181],[3324.84,3.868],[3324.81,0.175],[3324.77,9.501]],[[3325.0,46.442],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859030,[[3324.99,18.504],[3324.92,0.181],[3324.84,3.868],[3324.81,0.175],[3324.77,0.156]],[[3325.0,46.504],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859079,[[3324.99,18.504],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,46.939],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859127,[[3324.99,17.295],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,48.122],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859186,[[3324.99,17.355],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,48.191],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859244,[[3324.99,17.355],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,51.243],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859288,[[3324.99,17.355],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,51.265],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859343,[[3324.99,17.307],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,51.327],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859401,[[3324.99,17.307],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,52.722],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859453,[[3324.99,17.367],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675],[3324.81,0.175]],[[3325.0,52.721],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859505,[[3324.99,14.567],[3324.94,0.013],[3324.92,0.181],[3324.85,0.038],[3324.84,2.675]],[[3325.0,53.144],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859554,[[3324.99,14.577],[3324.96,0.041],[3324.94,0.013],[3324.92,0.181],[3324.85,0.038]],[[3325.0,57.427],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859610,[[3324.99,14.517],[3324.96,0.041],[3324.94,0.013],[3324.92,0.181],[3324.85,0.038]],[[3325.0,59.237],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859660,[[3324.99,14.517],[3324.96,0.041],[3324.94,0.013],[3324.92,0.181],[3324.85,0.007]],[[3325.0,59.625],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859714,[[3324.99,6.198],[3324.96,0.041],[3324.94,0.013],[3324.92,0.181],[3324.85,0.007]],[[3325.0,59.09],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859765,[[3324.99,0.331],[3324.96,0.041],[3324.94,0.013],[3324.92,0.181],[3324.9,0.309]],[[3325.0,61.995],[3325.01,13.215],[3325.02,0.007],[3325.04,0.007],[3325.06,0.01]]]
["binance-futures","ETHUSDT",1736380859816,[[3324.9,0.173]],[[3324.91,44.588],[3324.92,0.017],[3324.93,21.34],[3324.94,8.007],[3324.95,2.207]]]
["binance-futures","ETHUSDT",1736380859867,[[3324.9,0.173],[3324.89,0.008],[3324.82,0.048],[3324.81,0.043],[3324.8,0.597]],[[3324.91,54.366],[3324.92,7.125],[3324.93,4.55],[3324.94,8.007],[3324.95,2.207]]]
["binance-futures","ETHUSDT",1736380859919,[[3324.8,45.881]],[[3324.81,19.719],[3324.82,0.018],[3324.84,0.015],[3324.85,0.01],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380859970,[[3324.8,36.893],[3324.64,0.01],[3324.63,8.615],[3324.62,12.309],[3324.61,0.4]],[[3324.81,17.568],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.89,10.346]]]
["binance-futures","ETHUSDT",1736380860021,[[3324.8,35.433],[3324.68,1.007],[3324.67,1.957],[3324.64,0.01],[3324.63,8.615]],[[3324.81,18.177],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.89,10.359]]]
["binance-futures","ETHUSDT",1736380860071,[[3324.8,34.157],[3324.68,1.007],[3324.67,1.957],[3324.64,0.01],[3324.63,8.615]],[[3324.81,35.336],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.89,3.843]]]
["binance-futures","ETHUSDT",1736380860114,[[3324.8,34.202],[3324.68,1.007],[3324.67,1.957],[3324.64,0.01],[3324.63,8.615]],[[3324.81,36.846],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.89,9.466]]]
["binance-futures","ETHUSDT",1736380860176,[[3324.8,61.164],[3324.71,0.4],[3324.68,1.007],[3324.67,1.557],[3324.64,10.734]],[[3324.81,25.969],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.88,0.017]]]
["binance-futures","ETHUSDT",1736380860227,[[3324.8,66.081],[3324.79,0.213],[3324.73,0.038],[3324.71,0.011],[3324.7,1.356]],[[3324.81,26.99],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.88,0.017]]]
["binance-futures","ETHUSDT",1736380860278,[[3324.8,67.635],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367]],[[3324.81,27.685],[3324.82,0.007],[3324.84,0.015],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860330,[[3324.8,61.679],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,2.207]],[[3324.81,28.097],[3324.82,0.007],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860380,[[3324.8,46.523],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,2.407]],[[3324.81,28.097],[3324.82,0.007],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860426,[[3324.8,46.523],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,2.407]],[[3324.81,28.091],[3324.82,0.007],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860481,[[3324.8,46.072],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,2.407]],[[3324.81,28.426],[3324.82,0.007],[3324.84,0.007],[3324.87,0.007],[3325.15,5.065]]]
["binance-futures","ETHUSDT",1736380860535,[[3324.8,46.087],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,2.407]],[[3324.81,28.426],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860586,[[3324.8,48.095],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.68,1.407]],[[3324.81,27.426],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860635,[[3324.8,48.095],[3324.79,0.013],[3324.73,0.038],[3324.71,0.03],[3324.7,1.367]],[[3324.81,28.595],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860688,[[3324.8,48.102],[3324.79,0.013],[3324.73,0.038],[3324.71,0.03],[3324.7,1.367]],[[3324.81,28.62],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860740,[[3324.8,48.102],[3324.79,0.013],[3324.73,0.038],[3324.71,0.03],[3324.7,1.367]],[[3324.81,35.121],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860791,[[3324.8,47.707],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367]],[[3324.81,35.121],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3325.07,3.155]]]
["binance-futures","ETHUSDT",1736380860832,[[3324.8,47.707],[3324.79,0.013],[3324.73,0.038],[3324.7,1.367],[3324.55,4.632]],[[3324.81,35.121],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860893,[[3324.8,69.481],[3324.79,12.046],[3324.73,0.007],[3324.7,1.367],[3324.64,0.04]],[[3324.81,34.121],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860942,[[3324.8,55.631],[3324.79,0.024],[3324.7,1.356],[3324.64,0.04]],[[3324.81,33.921],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380860994,[[3324.8,60.392],[3324.79,0.013],[3324.7,1.367],[3324.64,0.04],[3324.5,0.511]],[[3324.81,33.96],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380861048,[[3324.8,86.064],[3324.79,0.013],[3324.7,1.367],[3324.69,0.116],[3324.65,1.197]],[[3324.81,35.026],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3325.07,0.145]]]
["binance-futures","ETHUSDT",1736380861100,[[3324.8,75.608],[3324.79,0.013],[3324.72,0.046],[3324.7,1.367],[3324.69,0.116]],[[3324.81,35.026],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3325.07,0.145]]]
["binance-futures","ETHUSDT",1736380861151,[[3324.8,75.545],[3324.79,0.013],[3324.72,0.046],[3324.7,1.367],[3324.69,12.15]],[[3324.81,35.009],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380861205,[[3324.8,83.817],[3324.79,0.013],[3324.72,0.046],[3324.7,3.19],[3324.69,0.116]],[[3324.81,31.089],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380861253,[[3324.8,83.817],[3324.79,0.013],[3324.72,0.046],[3324.7,1.367],[3324.69,0.116]],[[3324.81,32.022],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380861309,[[3324.8,83.77],[3324.79,0.013],[3324.72,0.046],[3324.7,1.367],[3324.69,0.116]],[[3324.81,32.979],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861361,[[3324.8,84.62],[3324.79,0.013],[3324.72,0.046],[3324.7,1.367],[3324.69,0.116]],[[3324.81,33.374],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861411,[[3324.8,83.37],[3324.79,0.013],[3324.75,0.014],[3324.73,0.007],[3324.72,12.08]],[[3324.81,33.762],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861456,[[3324.8,84.123],[3324.79,0.013],[3324.75,0.014],[3324.73,2.045],[3324.72,0.046]],[[3324.81,33.445],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861512,[[3324.8,83.221],[3324.79,0.013],[3324.75,0.014],[3324.74,0.552],[3324.72,0.046]],[[3324.81,33.445],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861566,[[3324.8,83.221],[3324.79,0.013],[3324.75,0.336],[3324.74,0.007],[3324.73,0.007]],[[3324.81,33.518],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861618,[[3324.8,83.262],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.73,0.007]],[[3324.81,33.518],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861662,[[3324.8,83.238],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007]],[[3324.81,33.827],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861711,[[3324.8,83.238],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3319.77,81.331]],[[3324.81,33.827],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861763,[[3324.8,85.743],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.41,0.073]],[[3324.81,33.828],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861827,[[3324.8,83.098],[3324.79,0.013],[3324.75,0.814],[3324.74,0.007],[3324.73,0.007]],[[3324.81,34.261],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.69]]]
["binance-futures","ETHUSDT",1736380861877,[[3324.8,83.019],[3324.79,0.013],[3324.76,0.318],[3324.75,0.814],[3324.74,0.007]],[[3324.81,34.235],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861932,[[3324.8,83.019],[3324.79,0.013],[3324.76,0.318],[3324.75,0.814],[3324.74,0.007]],[[3324.81,34.273],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380861980,[[3324.8,83.019],[3324.79,0.013],[3324.76,0.318],[3324.75,0.814],[3324.74,0.007]],[[3324.81,34.249],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380862035,[[3324.8,83.819],[3324.79,0.013],[3324.76,0.318],[3324.75,0.014],[3324.74,0.007]],[[3324.81,34.249],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380862087,[[3324.8,83.826],[3324.79,0.013],[3324.76,0.318],[3324.75,0.014],[3324.74,0.007]],[[3324.81,34.278],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380862132,[[3324.8,85.437],[3324.79,0.013],[3324.76,0.318],[3324.75,0.014],[3324.74,0.007]],[[3324.81,33.574],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.697]]]
["binance-futures","ETHUSDT",1736380862189,[[3324.8,85.437],[3324.79,0.013],[3324.76,0.318],[3324.75,0.014],[3324.74,0.007]],[[3324.81,33.442],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.69]]]
["binance-futures","ETHUSDT",1736380862236,[[3324.8,85.437],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007]],[[3324.81,32.506],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.69]]]
["binance-futures","ETHUSDT",1736380862295,[[3324.8,85.437],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.5,9.856]],[[3324.81,32.506],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,3.69]]]
["binance-futures","ETHUSDT",1736380862346,[[3324.8,85.437],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.71,12.621]],[[3324.81,32.506],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3325.73,12.044]]]
["binance-futures","ETHUSDT",1736380862395,[[3324.8,85.437],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,2.526]],[[3324.81,32.541],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.89,0.013]]]
["binance-futures","ETHUSDT",1736380862452,[[3324.8,85.432],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,2.526]],[[3324.81,32.168],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.89,0.013]]]
["binance-futures","ETHUSDT",1736380862503,[[3324.8,84.981],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,3.709]],[[3324.81,32.614],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862554,[[3324.8,84.981],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,3.709]],[[3324.81,32.831],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862605,[[3324.8,85.381],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,3.709]],[[3324.81,32.831],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862653,[[3324.8,85.392],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,3.709]],[[3324.81,32.831],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862711,[[3324.8,82.62],[3324.79,0.013],[3324.75,0.814],[3324.74,0.007],[3324.72,3.709]],[[3324.81,34.36],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862757,[[3324.8,81.827],[3324.79,0.013],[3324.75,0.814],[3324.74,0.007],[3324.73,0.007]],[[3324.81,34.472],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862814,[[3324.8,68.133],[3324.79,0.013],[3324.75,0.025],[3324.74,0.007],[3324.73,0.007]],[[3324.81,34.612],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862860,[[3324.8,56.886],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007]],[[3324.81,34.677],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862913,[[3324.8,53.245],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.68,0.207]],[[3324.81,34.754],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380862967,[[3324.8,52.836],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.68,0.207]],[[3324.81,35.798],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380863021,[[3324.8,25.33],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.72,1.209]],[[3324.81,61.515],[3324.82,0.868],[3324.84,0.007],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380863072,[[3324.8,8.842],[3324.79,0.013],[3324.75,0.014],[3324.74,0.007],[3324.73,0.031]],[[3324.81,57.269],[3324.82,0.868],[3324.84,0.015],[3324.87,0.007],[3324.88,0.007]]]
["binance-futures","ETHUSDT",1736380863125,[[3324.8,8.371],[3324.75,0.014],[3324.74,0.007],[3324.73,0.007]],[[3324.81,123.581],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863178,[[3324.8,3.811],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015],[3324.7,0.081]],[[3324.81,122.668],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863230,[[3324.8,3.846],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,122.654],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863283,[[3324.8,3.677],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,129.374],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863330,[[3324.8,3.685],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,127.799],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863388,[[3324.8,3.685],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,127.809],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863438,[[3324.8,3.693],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,127.809],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863541,[[3324.8,3.693],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,127.85],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863639,[[3324.8,3.693],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,126.402],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863748,[[3324.8,3.693],[3324.78,0.007],[3324.75,0.014],[3324.74,0.007],[3324.72,0.015]],[[3324.81,126.826],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863853,[[3324.8,3.711],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,113.435],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863904,[[3324.8,32.085],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,55.469],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380863955,[[3324.8,28.727],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,49.553],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864009,[[3324.8,28.744],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,49.099],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864061,[[3324.8,24.23],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,49.966],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864111,[[3324.8,23.759],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,49.346],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864161,[[3324.8,3.734],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,54.738],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864216,[[3324.8,3.734],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,55.507],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864268,[[3324.8,3.133],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,58.254],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864349,[[3324.8,3.133],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,57.357],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864419,[[3324.8,3.133],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,57.363],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864532,[[3324.8,3.55],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,57.731],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864735,[[3324.8,3.55],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.727],[3324.82,0.868],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864792,[[3324.8,3.55],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.727],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864846,[[3324.8,3.405],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.433],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864899,[[3324.8,3.405],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.471],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380864922,[[3324.8,3.398],[3324.78,0.007],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.471],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865005,[[3324.8,3.37],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,60.471],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865057,[[3324.8,2.874],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,60.471],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865108,[[3324.8,2.964],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,60.486],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865209,[[3324.8,2.954],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,60.486],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865264,[[3324.8,2.801],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,59.876],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865311,[[3324.8,2.801],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,61.137],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865362,[[3324.8,2.801],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,0.037]],[[3324.81,61.131],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865420,[[3324.8,2.801],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.55,4.475]],[[3324.81,60.718],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865469,[[3324.8,2.801],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.56,0.199]],[[3324.81,61.016],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865522,[[3324.8,2.825],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.56,0.199]],[[3324.81,60.955],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865627,[[3324.8,2.825],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.56,0.199]],[[3324.81,61.391],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865673,[[3324.8,2.825],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.56,0.199]],[[3324.81,61.407],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865729,[[3324.8,2.794],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007],[3324.56,0.199]],[[3324.81,61.407],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865780,[[3324.8,2.794],[3324.77,0.032],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,65.161],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865833,[[3324.8,2.764],[3324.77,0.032],[3324.76,0.031],[3324.75,0.014],[3324.74,0.007]],[[3324.81,77.918],[3324.82,17.395],[3324.84,0.015],[3324.86,0.013],[3324.87,0.007]]]
["binance-futures","ETHUSDT",1736380865887,[],[[3324.68,99.683],[3324.69,0.007],[3324.7,1.299],[3324.71,0.295],[3324.72,0.008]]]
["binance-futures","ETHUSDT",1736380865937,[[3324.67,0.361],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.43,6.026]],[[3324.68,100.346],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.008]]]
["binance-futures","ETHUSDT",1736380865988,[[3324.67,0.353],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,106.423],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866039,[[3324.67,0.355],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,110.199],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866091,[[3324.67,0.365],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,110.522],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866139,[[3324.67,0.365],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,111.327],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866190,[[3324.67,0.365],[3324.6,0.058],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,111.516],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866244,[[3324.67,0.365],[3324.6,0.045],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,111.593],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866298,[[3324.67,0.376],[3324.6,0.045],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,129.445],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866401,[[3324.67,21.938],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.53,0.277]],[[3324.68,98.987],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866455,[[3324.67,25.557],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.54,1.63]],[[3324.68,93.311],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866507,[[3324.67,24.431],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,93.296],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866558,[[3324.67,24.087],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,93.296],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866609,[[3324.67,24.087],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,93.296],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866658,[[3324.67,24.126],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,93.307],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866710,[[3324.67,23.427],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,85.308],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866808,[[3324.67,23.472],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,85.308],[3324.69,0.007],[3324.7,1.31],[3324.71,0.007],[3324.72,0.015]]]
["binance-futures","ETHUSDT",1736380866859,[[3324.67,23.472],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05],[3324.55,2.152]],[[3324.68,80.499],[3324.69,0.007],[3324.7,0.011],[3324.71,0.007],[3324.72,0.008]]]
["binance-futures","ETHUSDT",1736380866924,[[3324.67,23.472],[3324.62,0.014],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05]],[[3324.68,80.499],[3324.69,0.007],[3324.71,0.007],[3324.72,0.008],[3324.76,1.492]]]
["binance-futures","ETHUSDT",1736380866975,[[3324.67,25.455],[3324.62,0.014],[3324.6,1.344],[3324.58,0.03],[3324.57,0.05]],[[3324.68,75.205],[3324.69,0.007],[3324.71,0.007],[3324.72,0.008],[3324.76,1.492]]]
["binance-futures","ETHUSDT",1736380867024,[[3324.67,50.0],[3324.66,12.047],[3324.63,0.151],[3324.62,0.014],[3324.6,1.344]],[[3324.68,55.755],[3324.69,0.007],[3324.72,0.008],[3324.76,0.018],[3324.79,0.02]]]
["binance-futures","ETHUSDT",1736380867079,[[3324.67,71.954],[3324.66,0.013],[3324.63,0.151],[3324.62,0.014],[3324.61,0.675]],[[3324.68,50.407],[3324.69,0.007],[3324.72,0.008],[3324.79,0.02],[3324.81,3.401]]]
["binance-futures","ETHUSDT",1736380867130,[[3324.67,96.771],[3324.66,0.013],[3324.63,0.151],[3324.62,0.014],[3324.61,0.34]],[[3324.68,50.407],[3324.69,0.007],[3324.72,0.008],[3324.75,0.007],[3324.79,0.02]]]
["binance-futures","ETHUSDT",1736380867180,[[3324.67,98.567],[3324.66,0.013],[3324.63,0.151],[3324.62,0.014],[3324.61,0.34]],[[3324.68,48.178],[3324.69,0.007],[3324.72,0.008],[3324.75,0.007],[3324.79,0.02]]]
["binance-futures","ETHUSDT",1736380867231,[[3324.67,105.866],[3324.66,0.013],[3324.63,0.151],[3324.62,0.014],[3324.61,1.734]],[[3324.68,18.209],[3324.69,0.007],[3324.72,0.008],[3324.75,0.007],[3324.79,0.02]]]
["binance-futures","ETHUSDT",1736380867282,[[3324.67,123.296],[3324.66,0.013],[3324.63,0.151],[3324.62,0.736],[3324.61,0.013]],[[3324.68,25.253],[3324.69,0.007],[3324.72,0.008],[3324.75,0.007],[3324.77,0.007]]]
["binance-futures","ETHUSDT",1736380867332,[[3324.67,122.469],[3324.66,0.013],[3324.63,0.151],[3324.62,0.546],[3324.61,0.013]],[[3324.68,25.228],[3324.69,0.007],[3324.77,0.007],[3325.22,0.053],[3325.24,0.155]]]
["binance-futures","ETHUSDT",1736380867381,[[3324.67,122.477],[3324.66,0.013],[3324.63,0.151],[3324.62,0.546],[3324.61,0.013]],[[3324.68,25.228],[3324.69,0.007],[3324.77,0.007],[3325.22,0.053],[3325.24,9.5]]]
["binance-futures","ETHUSDT",1736380867433,[[3324.67,122.504],[3324.66,0.092],[3324.63,0.151],[3324.62,0.546],[3324.61,0.013]],[[3324.68,25.228],[3324.69,0.007],[3324.77,0.007],[3324.92,1.077],[3325.13,0.086]]]
["binance-futures","ETHUSDT",1736380867495,[[3324.83,8.411],[3324.82,3.744],[3324.81,34.922],[3324.8,121.438],[3324.78,0.007]],[[3324.84,0.015],[3324.91,0.02],[3324.92,1.077],[3324.94,0.007],[3324.99,3.024]]]
["binance-futures","ETHUSDT",1736380867546,[[3324.91,78.957],[3324.9,21.204],[3324.88,0.007],[3324.86,16.307],[3324.85,0.007]],[[3324.92,4.184],[3324.94,0.007],[3324.95,0.017],[3324.97,0.007],[3324.99,2.893]]]
["binance-futures","ETHUSDT",1736380867597,[[3324.99,47.042],[3324.98,107.09],[3324.96,1.171],[3324.95,41.705],[3324.94,14.452]],[[3325.0,19.116],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380867646,[[3324.99,126.656],[3324.98,18.569],[3324.96,0.007],[3324.95,0.007],[3324.94,0.024]],[[3325.0,19.109],[3325.07,0.134],[3325.1,0.008],[3325.12,0.007],[3325.16,0.823]]]
["binance-futures","ETHUSDT",1736380867701,[[3324.99,127.04],[3324.98,11.219],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,19.109],[3325.07,0.134],[3325.1,0.008],[3325.12,0.007],[3325.16,0.823]]]
["binance-futures","ETHUSDT",1736380867751,[[3324.99,127.143],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,19.119],[3325.07,0.134],[3325.1,0.008],[3325.12,0.007],[3325.16,0.81]]]
["binance-futures","ETHUSDT",1736380867803,[[3324.99,140.963],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.656],[3325.01,12.621],[3325.07,0.134],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380867853,[[3324.99,140.921],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.73],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380867908,[[3324.99,141.066],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.73],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380867956,[[3324.99,141.027],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.73],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868062,[[3324.99,140.949],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.716],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868119,[[3324.99,140.986],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.735],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868174,[[3324.99,141.319],[3324.98,11.226],[3324.97,0.013],[3324.96,0.007],[3324.95,0.007]],[[3325.0,35.842],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868230,[[3324.99,58.766],[3324.98,3.928],[3324.96,0.007],[3324.95,0.007]],[[3325.0,43.062],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868282,[[3324.99,58.366],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.88,0.007]],[[3325.0,43.393],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868334,[[3324.99,58.196],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.93,0.342]],[[3325.0,41.246],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868385,[[3324.99,47.886],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.93,0.342]],[[3325.0,38.61],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868436,[[3324.99,50.516],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.94,0.424]],[[3325.0,36.768],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380868489,[[3324.99,52.163],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.94,0.424]],[[3325.0,36.799],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868540,[[3324.99,50.108],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.94,0.024]],[[3325.0,36.799],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868590,[[3324.99,49.49],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.94,0.024]],[[3325.0,38.141],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868643,[[3324.99,47.449],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007]],[[3325.0,40.137],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868691,[[3324.99,46.571],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.84,4.442]],[[3325.0,40.144],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868744,[[3324.99,46.267],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.9,1.306]],[[3325.0,40.144],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868849,[[3324.99,47.267],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.9,1.306]],[[3325.0,40.144],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380868904,[[3324.99,46.644],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.9,1.306]],[[3325.0,38.708],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.49]]]
["binance-futures","ETHUSDT",1736380869049,[[3324.99,47.417],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.9,1.306]],[[3325.0,38.708],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869116,[[3324.99,47.417],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.9,1.306]],[[3325.0,38.173],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869164,[[3324.99,52.329],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.512]],[[3325.0,37.229],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869209,[[3324.99,51.085],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.229],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869292,[[3324.99,50.187],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.153],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869329,[[3324.99,51.011],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.163],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869452,[[3324.99,51.411],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.17],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869505,[[3324.99,51.411],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.512]],[[3325.0,37.108],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869553,[[3324.99,51.011],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,38.621],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869609,[[3324.99,47.939],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,38.688],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869645,[[3324.99,47.946],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.252],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869764,[[3324.99,47.946],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.512]],[[3325.0,38.612],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869816,[[3324.99,47.87],[3324.98,3.435],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.176],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380869857,[[3324.99,48.07],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.218],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870076,[[3324.99,49.296],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.126],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870126,[[3324.99,53.374],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.126],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870171,[[3324.99,56.005],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.94,0.4]],[[3325.0,37.126],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870232,[[3324.99,56.424],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007]],[[3325.0,36.591],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870285,[[3324.99,57.593],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.61,1.213]],[[3325.0,36.572],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870332,[[3324.99,69.176],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.85,0.02]],[[3325.0,36.559],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870440,[[3324.99,58.624],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,36.548],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870493,[[3324.99,53.622],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.93,0.742]],[[3325.0,37.709],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870541,[[3324.99,53.438],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.93,0.742]],[[3325.0,37.732],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870604,[[3324.99,53.838],[3324.98,31.12],[3324.96,0.007],[3324.95,1.607],[3324.93,0.342]],[[3325.0,37.732],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870647,[[3324.99,54.387],[3324.98,31.12],[3324.96,0.524],[3324.95,1.607],[3324.93,0.007]],[[3325.0,37.732],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870761,[[3324.99,54.387],[3324.98,31.12],[3324.96,0.524],[3324.95,1.607],[3324.93,0.007]],[[3325.0,37.986],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870875,[[3324.99,54.507],[3324.98,31.12],[3324.96,0.524],[3324.95,1.607],[3324.93,0.007]],[[3325.0,37.986],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870930,[[3324.99,58.289],[3324.98,31.12],[3324.96,0.524],[3324.95,0.007]],[[3325.0,36.825],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380870974,[[3324.99,58.289],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,36.365],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871033,[[3324.99,55.066],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,36.365],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871135,[[3324.99,54.651],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.871],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871187,[[3324.99,53.768],[3324.98,31.12],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.878],[3325.01,12.632],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871222,[[3324.99,53.768],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.92,0.512]],[[3325.0,39.878],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871291,[[3324.99,50.917],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.92,0.512]],[[3325.0,40.369],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871339,[[3324.99,53.26],[3324.98,31.113],[3324.96,0.007],[3324.95,0.807],[3324.93,0.007]],[[3325.0,40.758],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871394,[[3324.99,53.66],[3324.98,31.113],[3324.96,0.405],[3324.95,2.407],[3324.93,0.007]],[[3325.0,40.765],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871450,[[3324.99,53.912],[3324.98,31.113],[3324.96,0.405],[3324.95,2.407],[3324.93,0.007]],[[3325.0,40.765],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871503,[[3324.99,53.912],[3324.98,31.113],[3324.96,0.405],[3324.95,2.407],[3324.93,0.007]],[[3325.0,40.776],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871552,[[3324.99,57.33],[3324.98,31.113],[3324.96,0.405],[3324.95,1.607],[3324.93,0.007]],[[3325.0,36.733],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871605,[[3324.99,70.963],[3324.98,31.113],[3324.96,0.405],[3324.95,0.007],[3324.93,0.007]],[[3325.0,36.805],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871655,[[3324.99,70.963],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007]],[[3325.0,37.063],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871709,[[3324.99,70.963],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.87,0.01]],[[3325.0,37.063],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871753,[[3324.99,69.746],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.87,0.01]],[[3325.0,37.063],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380871846,[[3324.99,69.746],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,37.063],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872020,[[3324.99,69.746],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.762],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872068,[[3324.99,69.313],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.769],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872129,[[3324.99,68.314],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.762],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872183,[[3324.99,67.925],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.512]],[[3325.0,39.762],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872229,[[3324.99,68.126],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.762],[3325.01,12.625],[3325.07,0.123],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872284,[[3324.99,68.134],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.853],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872342,[[3324.99,68.134],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.866],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872426,[[3324.99,68.136],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.866],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872546,[[3324.99,66.953],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.867],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872604,[[3324.99,66.953],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.873],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872657,[[3324.99,66.623],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.512]],[[3325.0,39.695],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872760,[[3324.99,66.623],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,39.676],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872918,[[3324.99,59.855],[3324.98,31.113],[3324.97,1.6],[3324.96,2.042],[3324.95,0.007]],[[3325.0,41.899],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380872966,[[3324.99,59.855],[3324.98,31.113],[3324.97,1.6],[3324.96,2.042],[3324.95,0.007]],[[3325.0,40.669],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873016,[[3324.99,59.855],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007]],[[3325.0,40.669],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873049,[[3324.99,59.855],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.49,0.027]],[[3325.0,40.768],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873124,[[3324.99,60.467],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.512]],[[3325.0,40.768],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873219,[[3324.99,59.093],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,40.768],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873339,[[3324.99,59.102],[3324.98,31.113],[3324.96,2.042],[3324.95,0.007],[3324.92,0.519]],[[3325.0,24.072],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873389,[[3324.99,65.721],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,24.072],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873441,[[3324.99,64.32],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,24.042],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873491,[[3324.99,64.52],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.92,0.519]],[[3325.0,24.049],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873543,[[3324.99,63.98],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.93,0.01]],[[3325.0,21.343],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873597,[[3324.99,66.686],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.93,2.218]],[[3325.0,21.34],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.36]]]
["binance-futures","ETHUSDT",1736380873645,[[3324.99,82.505],[3324.98,31.113],[3324.96,0.007],[3324.95,0.007],[3324.94,0.01]],[[3325.0,21.415],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380873698,[[3324.99,82.588],[3324.98,31.113],[3324.96,0.007],[3324.95,0.02],[3324.94,0.607]],[[3325.0,21.348],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380873751,[[3324.99,80.195],[3324.98,31.113],[3324.96,0.007],[3324.95,0.39]],[[3325.0,21.348],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380873803,[[3324.99,80.995],[3324.98,31.113],[3324.96,0.007],[3324.95,0.4],[3324.53,4.842]],[[3325.0,21.348],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380873854,[[3324.99,81.083],[3324.98,31.113],[3324.96,0.007],[3324.95,0.02],[3324.61,13.537]],[[3325.0,21.348],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380873905,[[3324.99,82.683],[3324.98,31.113],[3324.96,0.007],[3324.95,0.02],[3324.61,11.937]],[[3325.0,21.348],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874006,[[3324.99,82.683],[3324.98,43.146],[3324.96,0.007],[3324.95,0.02],[3324.92,0.512]],[[3325.0,21.187],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874057,[[3324.99,82.604],[3324.98,43.146],[3324.96,0.007],[3324.95,0.02],[3324.92,0.512]],[[3325.0,21.187],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874109,[[3324.99,82.45],[3324.98,31.113],[3324.96,0.007],[3324.95,0.02],[3324.92,0.519]],[[3325.0,20.886],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874163,[[3324.99,81.151],[3324.98,31.113],[3324.96,0.007],[3324.95,0.02],[3324.92,0.519]],[[3325.0,20.886],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874212,[[3324.99,81.151],[3324.98,32.713],[3324.96,0.007],[3324.95,0.02],[3324.92,0.519]],[[3325.0,20.886],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874254,[[3324.99,80.98],[3324.98,32.713],[3324.97,12.033],[3324.96,0.007],[3324.95,0.02]],[[3325.0,20.886],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874315,[[3324.99,82.462],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.446],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874368,[[3324.99,82.477],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.399],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874420,[[3324.99,82.477],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.418],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874528,[[3324.99,82.396],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.522],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874582,[[3324.99,82.396],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.516],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874687,[[3324.99,81.945],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.516],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874736,[[3324.99,81.945],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.416],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874788,[[3324.99,81.855],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.416],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874841,[[3324.99,79.455],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.481],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874903,[[3324.99,79.055],[3324.98,33.201],[3324.97,1.503],[3324.96,0.007],[3324.95,0.03]],[[3325.0,21.47],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380874955,[[3324.99,67.483],[3324.98,32.248],[3324.97,1.503],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.47],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875006,[[3324.99,66.047],[3324.98,33.561],[3324.97,1.503],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.47],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875057,[[3324.99,63.433],[3324.98,33.561],[3324.97,1.503],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.47],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875108,[[3324.99,63.433],[3324.98,31.848],[3324.97,0.8],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.492],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875151,[[3324.99,65.062],[3324.98,32.513],[3324.97,0.8],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.492],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875212,[[3324.99,66.317],[3324.98,32.513],[3324.96,0.007],[3324.95,0.02]],[[3325.0,21.529],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875258,[[3324.99,66.317],[3324.98,33.519],[3324.96,0.007],[3324.95,0.02],[3324.92,0.522]],[[3325.0,21.529],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875306,[[3324.99,66.148],[3324.98,33.519],[3324.96,0.007],[3324.95,0.02],[3324.92,0.529]],[[3325.0,21.582],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875368,[[3324.99,65.948],[3324.98,33.519],[3324.96,0.007],[3324.95,0.02],[3324.92,0.529]],[[3325.0,21.556],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875419,[[3324.99,62.559],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.92,0.529]],[[3325.0,21.556],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875460,[[3324.99,62.78],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.92,0.529]],[[3325.0,21.556],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875522,[[3324.99,64.209],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.92,2.129]],[[3325.0,21.556],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875573,[[3324.99,64.207],[3324.98,33.944],[3324.96,0.007],[3324.95,0.02],[3324.92,14.162]],[[3325.0,21.58],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875627,[[3324.99,64.808],[3324.98,34.744],[3324.96,0.007],[3324.95,0.02],[3324.93,0.03]],[[3325.0,21.579],[3325.01,12.625],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875677,[[3324.99,64.808],[3324.98,34.744],[3324.96,0.007],[3324.95,0.02],[3324.93,0.03]],[[3325.0,21.579],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875726,[[3324.99,64.808],[3324.98,34.744],[3324.96,0.007],[3324.95,0.02],[3324.93,0.03]],[[3325.0,21.555],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380875935,[[3324.99,64.808],[3324.98,34.744],[3324.96,0.007],[3324.95,0.02],[3324.93,0.03]],[[3325.0,21.537],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876047,[[3324.99,60.854],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.93,0.03]],[[3325.0,26.546],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876094,[[3324.99,57.79],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.93,0.02]],[[3325.0,22.593],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876153,[[3324.99,57.59],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.93,0.02]],[[3325.0,22.593],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876204,[[3324.99,57.556],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.93,0.02]],[[3325.0,23.062],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876246,[[3324.99,57.76],[3324.98,33.544],[3324.96,0.007],[3324.95,0.02],[3324.93,0.02]],[[3325.0,23.129],[3325.01,12.7],[3325.07,0.097],[3325.1,0.008],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1736380876309,[],[[3324.84,73.176],[3324.85,21.557],[3324.86,1.3],[3324.87,28.291],[3324.89,1.317]]]
["binance-futures","ETHUSDT",1736380876360,[[3324.83,0.68],[3324.82,0.134],[3324.74,0.007],[3324.73,0.007],[3324.72,0.015]],[[3324.84,76.591],[3324.85,17.887],[3324.86,0.018],[3324.87,16.455],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876411,[[3324.83,0.629],[3324.82,0.134],[3324.74,0.007],[3324.72,0.007]],[[3324.84,76.95],[3324.85,17.887],[3324.86,0.018],[3324.87,12.133],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876462,[[3324.83,28.66],[3324.82,0.134],[3324.74,0.007],[3324.72,0.007],[3324.7,1.299]],[[3324.84,75.251],[3324.85,20.253],[3324.86,0.018],[3324.87,12.133],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876512,[[3324.83,28.67],[3324.82,0.134],[3324.8,3.227],[3324.74,0.007],[3324.72,0.007]],[[3324.84,68.027],[3324.85,15.887],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876561,[[3324.83,28.68],[3324.82,0.134],[3324.8,3.227],[3324.74,0.007],[3324.72,0.007]],[[3324.84,68.738],[3324.85,15.887],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876615,[[3324.83,13.579],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,77.269],[3324.85,15.887],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876666,[[3324.83,13.579],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,75.563],[3324.85,15.887],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876715,[[3324.83,13.227],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,76.999],[3324.85,17.315],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876769,[[3324.83,12.814],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,76.999],[3324.85,17.315],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876827,[[3324.83,16.115],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,77.006],[3324.85,17.315],[3324.86,0.018],[3324.87,8.6],[3324.89,0.007]]]
["binance-futures","ETHUSDT",1736380876882,[[3324.83,26.907],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,68.673],[3324.85,17.315],[3324.86,0.018],[3324.87,4.407],[3324.89,0.017]]]
["binance-futures","ETHUSDT",1736380876929,[[3324.83,16.205],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,57.768],[3324.85,17.315],[3324.86,0.018],[3324.87,4.407],[3324.89,0.017]]]
["binance-futures","ETHUSDT",1736380876979,[[3324.83,16.205],[3324.82,0.134],[3324.8,0.027],[3324.74,0.007],[3324.72,0.007]],[[3324.84,57.725],[3324.85,17.315],[3324.86,0.008],[3324.87,1.007],[3324.89,0.017]]]
["binance-futures","ETHUSDT",1736380877038,[[3324.83,16.205],[3324.82,0.134],[3324.8,0.027],[3324.74,1.007],[3324.73,0.007]],[[3324.84,57.832],[3324.85,14.815],[3324.86,0.008],[3324.87,1.007],[3324.89,0.017]]]
["binance-futures","ETHUSDT",1736380877093,[[3324.83,18.034],[3324.82,0.134],[3324.8,1.326],[3324.75,0.365],[3324.74,1.007]],[[3324.84,54.617],[3324.85,14.815],[3324.87,1.007],[3324.89,0.017],[3324.9,4.112]]]
["binance-futures","ETHUSDT",1736380877138,[[3324.83,25.415],[3324.82,0.134],[3324.81,0.555],[3324.8,1.334],[3324.75,0.014]],[[3324.84,42.959],[3324.85,14.815],[3324.87,0.007],[3324.89,0.01],[3324.9,4.112]]]
["binance-futures","ETHUSDT",1736380877195,[[3324.83,25.415],[3324.82,0.134],[3324.81,0.555],[3324.8,1.334],[3324.75,0.014]],[[3324.84,42.899],[3324.85,14.815],[3324.87,0.007],[3324.9,2.319],[3325.0,4.91]]]
["binance-futures","ETHUSDT",1736380877249,[[3324.83,25.82],[3324.82,0.134],[3324.81,0.555],[3324.8,1.334],[3324.75,0.014]],[[3324.84,41.27],[3324.85,14.815],[3324.87,0.007],[3324.9,2.319],[3325.0,4.91]]]
["binance-futures","ETHUSDT",1736380877301,[[3324.83,26.827],[3324.82,0.134],[3324.81,0.555],[3324.8,1.334],[3324.77,0.007]],[[3324.84,41.27],[3324.85,14.815],[3324.87,0.007],[3324.9,2.319],[3325.0,3.91]]]
["binance-futures","ETHUSDT",1736380877344,[[3324.83,40.365],[3324.82,0.134],[3324.81,1.479],[3324.8,1.334]],[[3324.84,41.203],[3324.85,14.815],[3324.87,0.007],[3324.92,0.013],[3324.99,1.142]]]
["binance-futures","ETHUSDT",1736380877403,[[3324.83,43.071],[3324.82,0.144],[3324.81,4.998],[3324.8,1.334],[3324.71,4.605]],[[3324.84,26.78],[3324.85,14.815],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877440,[[3324.83,42.9],[3324.82,0.028],[3324.81,3.377],[3324.8,1.334],[3324.72,0.007]],[[3324.84,27.077],[3324.85,14.815],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877506,[[3324.83,42.9],[3324.82,0.007],[3324.81,1.243],[3324.8,1.334],[3324.73,0.007]],[[3324.84,27.077],[3324.85,14.815],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877557,[[3324.83,54.973],[3324.82,0.007],[3324.81,2.216],[3324.8,1.334],[3324.73,0.017]],[[3324.84,27.077],[3324.85,14.815],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877663,[[3324.83,57.621],[3324.82,0.007],[3324.81,2.216],[3324.8,1.334],[3324.73,0.017]],[[3324.84,27.157],[3324.85,14.815],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877713,[[3324.83,58.797],[3324.81,2.216],[3324.8,1.334],[3324.73,0.017]],[[3324.84,27.157],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877763,[[3324.83,58.797],[3324.81,0.567],[3324.8,1.334],[3324.73,0.007],[3324.38,0.071]],[[3324.84,27.157],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877815,[[3324.83,58.775],[3324.81,0.567],[3324.8,1.334],[3324.73,0.007],[3324.72,0.017]],[[3324.84,27.262],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877860,[[3324.83,58.775],[3324.81,2.302],[3324.8,1.334],[3324.79,0.2],[3324.77,0.007]],[[3324.84,27.141],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380877975,[[3324.83,58.82],[3324.81,2.302],[3324.8,1.334],[3324.79,0.2],[3324.77,0.007]],[[3324.84,27.141],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878025,[[3324.83,59.82],[3324.81,2.302],[3324.8,1.334],[3324.79,0.2],[3324.77,0.007]],[[3324.84,27.141],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878076,[[3324.83,32.623],[3324.81,0.011],[3324.8,1.334],[3324.79,0.2],[3324.77,0.007]],[[3324.84,36.965],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878130,[[3324.83,32.757],[3324.81,0.444],[3324.8,1.334]],[[3324.84,29.97],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878183,[[3324.83,22.797],[3324.81,0.444],[3324.8,1.334],[3324.67,0.12],[3324.66,6.098]],[[3324.84,27.198],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878237,[[3324.83,22.829],[3324.81,0.444],[3324.8,1.334],[3324.67,0.12],[3324.66,6.098]],[[3324.84,27.308],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878291,[[3324.83,16.105],[3324.81,0.444],[3324.8,1.334],[3324.68,0.017],[3324.67,12.154]],[[3324.84,27.308],[3324.85,14.06],[3324.87,0.007],[3324.91,0.014],[3324.92,0.013]]]
["binance-futures","ETHUSDT",1736380878337,[[3324.83,4.133],[3324.81,0.011],[3324.8,0.035],[3324.68,0.017],[3324.67,0.11]],[[3324.84,31.506],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.014]]]
["binance-futures","ETHUSDT",1736380878394,[[3324.83,4.133],[3324.8,0.035],[3324.76,0.007],[3324.7,1.317],[3324.68,0.007]],[[3324.84,31.562],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.007]]]
["binance-futures","ETHUSDT",1736380878446,[[3324.83,4.133],[3324.8,0.035],[3324.76,0.007],[3324.7,0.018],[3324.68,0.007]],[[3324.84,31.897],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.007]]]
["binance-futures","ETHUSDT",1736380878494,[[3324.83,3.097],[3324.82,0.007],[3324.8,0.035],[3324.76,0.007],[3324.68,0.007]],[[3324.84,37.613],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.014]]]
["binance-futures","ETHUSDT",1736380878549,[[3324.83,3.097],[3324.82,0.007],[3324.8,0.035],[3324.76,0.037],[3324.68,0.007]],[[3324.84,37.613],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.014]]]
["binance-futures","ETHUSDT",1736380878603,[[3324.83,3.203],[3324.82,0.007],[3324.8,0.035],[3324.76,0.037],[3324.73,0.007]],[[3324.84,37.613],[3324.85,14.06],[3324.87,0.007],[3324.9,1.299],[3324.91,0.014]]]
["binance-futures","ETHUSDT",1736380878703,[[3324.83,3.203],[3324.82,0.007],[3324.8,0.035],[3324.76,0.037],[3324.73,0.007]],[[3324.84,37.613],[3324.85,14.06],[3324.87,0.007],[3324.89,0.979],[3324.9,1.299]]]
["binance-futures","ETHUSDT",1736380878755,[[3324.83,2.973],[3324.82,0.007],[3324.8,0.035],[3324.76,0.03],[3324.73,0.007]],[[3324.84,37.613],[3324.85,14.06],[3324.87,0.007],[3324.89,0.979],[3324.9,1.299]]]
["binance-futures","ETHUSDT",1736380879070,[],[[3324.62,73.783],[3324.63,5.23],[3324.64,22.775],[3324.66,9.323],[3324.67,28.44]]]
["binance-futures","ETHUSDT",1736380879121,[[3324.53,0.298],[3324.52,0.069],[3324.5,8.096],[3324.47,1.51],[3324.44,0.798]],[[3324.57,87.703],[3324.58,54.098],[3324.59,19.12],[3324.6,48.744],[3324.61,42.685]]]
["binance-futures","ETHUSDT",1736380879170,[[3324.56,0.544],[3324.53,0.298],[3324.52,0.069],[3324.51,0.038],[3324.5,8.096]],[[3324.57,85.174],[3324.58,20.037],[3324.59,0.007],[3324.6,1.804],[3324.61,16.527]]]
["binance-futures","ETHUSDT",1736380879224,[[3324.56,2.087],[3324.53,1.298],[3324.52,0.069],[3324.51,0.038],[3324.5,0.021]],[[3324.57,82.659],[3324.58,6.189],[3324.59,0.007],[3324.6,1.804],[3324.61,16.534]]]
["binance-futures","ETHUSDT",1736380879270,[[3324.53,1.463],[3324.52,0.08],[3324.51,0.038],[3324.5,0.021]],[[3324.54,76.814],[3324.56,33.547],[3324.57,2.724],[3324.58,0.007],[3324.59,0.007]]]
["binance-futures","ETHUSDT",1736380879324,[[3324.53,2.623],[3324.52,0.08],[3324.51,0.028],[3324.5,0.007],[3324.46,0.01]],[[3324.54,76.994],[3324.55,0.01],[3324.56,17.655],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879373,[[3324.53,2.693],[3324.52,0.08],[3324.51,0.028],[3324.5,0.007],[3324.46,0.01]],[[3324.54,77.67],[3324.55,0.01],[3324.56,16.057],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879429,[[3324.53,1.523],[3324.52,0.08],[3324.51,0.028],[3324.5,0.007],[3324.46,0.01]],[[3324.54,78.646],[3324.55,0.01],[3324.56,19.434],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879481,[[3324.53,1.523],[3324.52,0.08],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.646],[3324.55,0.01],[3324.56,19.434],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879533,[[3324.53,1.369],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,77.897],[3324.55,0.01],[3324.56,18.734],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879585,[[3324.53,1.399],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,77.978],[3324.55,0.01],[3324.56,18.734],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879638,[[3324.53,0.459],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,77.978],[3324.55,0.01],[3324.56,18.734],[3324.57,2.724],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879688,[[3324.53,0.459],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.084],[3324.55,0.01],[3324.56,18.734],[3324.57,2.618],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879733,[[3324.53,0.399],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.68],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879795,[[3324.53,0.357],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.68],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380879841,[[3324.53,0.298],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.694],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880004,[[3324.53,0.298],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.736],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880104,[[3324.53,0.462],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.608],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880161,[[3324.53,0.469],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,79.336],[3324.55,0.01],[3324.56,18.734],[3324.57,2.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880212,[[3324.53,8.81],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,78.715],[3324.55,0.15],[3324.56,18.734],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880258,[[3324.53,5.539],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,79.417],[3324.55,0.161],[3324.56,18.723],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880318,[[3324.53,4.256],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,79.417],[3324.55,0.161],[3324.56,18.723],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880371,[[3324.53,0.428],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,80.853],[3324.55,0.161],[3324.56,18.723],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880421,[[3324.53,0.428],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,82.267],[3324.55,0.161],[3324.56,18.723],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880470,[[3324.53,0.428],[3324.52,0.073],[3324.51,0.028],[3324.5,0.007],[3324.47,0.013]],[[3324.54,82.71],[3324.55,0.161],[3324.56,18.723],[3324.57,0.022],[3324.58,0.007]]]
["binance-futures","ETHUSDT",1736380880526,[],[[3324.44,12.153],[3324.45,6.845],[3324.46,32.576],[3324.5,1.717],[3324.51,4.477]]]
["binance-futures","ETHUSDT",1736380880577,[[3324.39,16.492],[3324.37,0.337],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,44.981],[3324.41,0.755],[3324.42,0.01],[3324.43,20.488],[3324.44,3.611]]]
["binance-futures","ETHUSDT",1736380880628,[[3324.39,9.169],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,61.508],[3324.41,13.38],[3324.42,3.814],[3324.43,0.01],[3324.44,3.6]]]
["binance-futures","ETHUSDT",1736380880678,[[3324.39,29.052],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,61.618],[3324.41,14.701],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880731,[[3324.39,21.252],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,61.631],[3324.41,14.131],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880780,[[3324.39,20.811],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,62.256],[3324.41,14.131],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880828,[[3324.39,20.763],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,62.294],[3324.41,14.131],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880885,[[3324.39,20.66],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,63.061],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880938,[[3324.39,20.6],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,65.516],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380880980,[[3324.39,20.6],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,65.523],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881043,[[3324.39,20.63],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,66.813],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881085,[[3324.39,20.736],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,66.827],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881145,[[3324.39,20.696],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,66.827],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881197,[[3324.39,20.803],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,66.828],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881246,[[3324.39,20.89],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,67.749],[3324.41,14.579],[3324.42,0.007],[3324.43,0.01],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881301,[[3324.39,22.326],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,63.852],[3324.41,13.387],[3324.42,0.007],[3324.43,1.295],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881348,[[3324.39,22.326],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,62.98],[3324.41,13.387],[3324.42,0.007],[3324.43,1.295],[3324.44,3.607]]]
["binance-futures","ETHUSDT",1736380881405,[[3324.39,21.007],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,62.984],[3324.41,13.387],[3324.42,0.007],[3324.43,1.285],[3324.44,2.407]]]
["binance-futures","ETHUSDT",1736380881459,[[3324.39,22.475],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,63.169],[3324.41,13.387],[3324.42,0.007],[3324.43,1.285],[3324.44,2.407]]]
["binance-futures","ETHUSDT",1736380881508,[[3324.39,22.475],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,63.169],[3324.41,13.387],[3324.42,0.007],[3324.43,1.285],[3324.44,2.407]]]
["binance-futures","ETHUSDT",1736380881565,[[3324.39,22.475],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,63.176],[3324.41,13.387],[3324.42,0.007],[3324.43,1.285],[3324.44,1.407]]]
["binance-futures","ETHUSDT",1736380881613,[[3324.39,22.475],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,64.509],[3324.41,13.387],[3324.42,0.007],[3324.43,0.776],[3324.44,1.407]]]
["binance-futures","ETHUSDT",1736380881666,[[3324.39,22.304],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,64.546],[3324.41,13.387],[3324.42,0.007],[3324.43,0.776],[3324.44,1.407]]]
["binance-futures","ETHUSDT",1736380881722,[[3324.39,22.952],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,53.516],[3324.41,13.38],[3324.42,0.007],[3324.43,0.776],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1736380881774,[[3324.39,22.437],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,51.334],[3324.41,13.38],[3324.42,0.007],[3324.43,0.356],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1736380881826,[[3324.39,24.912],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,51.346],[3324.41,13.38],[3324.42,0.007],[3324.43,0.356],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1736380881879,[[3324.39,32.255],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.007]],[[3324.4,45.959],[3324.41,12.625],[3324.42,0.007],[3324.43,0.356],[3324.44,0.007]]]
["binance-futures","ETHUSDT",1736380881930,[[3324.39,45.231],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.007]],[[3324.4,45.917],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.52,0.01]]]
["binance-futures","ETHUSDT",1736380881981,[[3324.39,45.18],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.007]],[[3324.4,45.917],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.67,0.007]]]
["binance-futures","ETHUSDT",1736380882029,[[3324.39,46.724],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,23.071],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.53,1.646]]]
["binance-futures","ETHUSDT",1736380882085,[[3324.39,46.823],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,23.084],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.53,1.646]]]
["binance-futures","ETHUSDT",1736380882188,[[3324.39,46.507],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,23.084],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.53,1.646]]]
["binance-futures","ETHUSDT",1736380882239,[[3324.39,46.413],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,22.229],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882260,[[3324.39,46.471],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,22.193],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882339,[[3324.39,46.356],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,22.193],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882393,[[3324.39,46.472],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,21.534],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882450,[[3324.39,46.4],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.017]],[[3324.4,22.283],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882493,[[3324.39,46.2],[3324.37,0.35],[3324.35,0.081],[3324.34,1.917],[3324.33,0.217]],[[3324.4,22.283],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882551,[[3324.39,47.704],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.217]],[[3324.4,22.297],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882603,[[3324.39,47.678],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,12.318],[3324.41,12.625],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882653,[[3324.39,47.603],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,21.552],[3324.41,3.248],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882707,[[3324.39,47.803],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,21.566],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882805,[[3324.39,47.352],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,21.566],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380882849,[[3324.39,47.279],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,21.566],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.77,0.419]]]
["binance-futures","ETHUSDT",1736380882919,[[3324.39,46.463],[3324.37,0.35],[3324.35,0.081],[3324.34,0.413],[3324.33,0.017]],[[3324.4,20.634],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.6,1.299]]]
["binance-futures","ETHUSDT",1736380882970,[[3324.39,48.263],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,20.367],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883020,[[3324.39,48.913],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,20.367],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883074,[[3324.39,49.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,20.367],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883127,[[3324.39,50.306],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,21.347],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883173,[[3324.39,58.713],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,20.347],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883225,[[3324.39,67.513],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,21.053],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883274,[[3324.39,67.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,21.054],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.55,0.15]]]
["binance-futures","ETHUSDT",1736380883338,[[3324.39,67.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,21.024],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.55,0.15]]]
["binance-futures","ETHUSDT",1736380883442,[[3324.39,67.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.065],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883497,[[3324.39,67.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.44],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883601,[[3324.39,66.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.448],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883652,[[3324.39,66.113],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.578],[3324.41,3.259],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883705,[[3324.39,65.765],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.0],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883777,[[3324.39,65.758],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,0.017]],[[3324.4,23.833],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883826,[[3324.39,65.758],[3324.37,0.35],[3324.35,0.081],[3324.34,0.013],[3324.33,12.052]],[[3324.4,23.833],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883880,[[3324.39,62.077],[3324.37,0.35],[3324.35,0.081],[3324.34,0.023],[3324.33,0.017]],[[3324.4,23.833],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883926,[[3324.39,62.077],[3324.37,0.35],[3324.35,0.091],[3324.34,12.048],[3324.33,0.017]],[[3324.4,23.833],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380883979,[[3324.39,62.077],[3324.37,0.35],[3324.36,0.179],[3324.35,8.176],[3324.34,12.048]],[[3324.4,23.833],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884038,[[3324.39,62.077],[3324.37,0.35],[3324.36,0.179],[3324.35,8.176],[3324.34,12.048]],[[3324.4,20.462],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.77,0.205]]]
["binance-futures","ETHUSDT",1736380884087,[[3324.39,62.077],[3324.37,0.35],[3324.36,0.179],[3324.35,20.201],[3324.34,0.013]],[[3324.4,20.462],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.71,2.123]]]
["binance-futures","ETHUSDT",1736380884142,[[3324.39,62.077],[3324.37,0.35],[3324.36,0.179],[3324.35,20.201],[3324.34,0.013]],[[3324.4,20.48],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.71,2.87]]]
["binance-futures","ETHUSDT",1736380884194,[[3324.39,62.077],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.389],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884246,[[3324.39,61.191],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.442],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884287,[[3324.39,61.795],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.46],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884402,[[3324.39,61.902],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.387],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884430,[[3324.39,61.902],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.35],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884505,[[3324.39,61.902],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.65],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884550,[[3324.39,61.902],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.65],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.77,0.195]]]
["binance-futures","ETHUSDT",1736380884609,[[3324.39,52.302],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.518],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.77,0.205]]]
["binance-futures","ETHUSDT",1736380884661,[[3324.39,52.302],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.458],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884710,[[3324.39,52.331],[3324.37,0.35],[3324.36,0.179],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.458],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884766,[[3324.39,52.331],[3324.37,0.35],[3324.36,0.209],[3324.35,8.166],[3324.34,0.013]],[[3324.4,20.421],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884815,[[3324.39,51.88],[3324.37,0.35],[3324.36,0.179],[3324.35,4.889],[3324.34,0.013]],[[3324.4,20.421],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884868,[[3324.39,51.88],[3324.37,0.35],[3324.36,0.179],[3324.35,4.889],[3324.34,0.013]],[[3324.4,20.456],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380884916,[[3324.39,51.869],[3324.37,0.35],[3324.36,0.179],[3324.35,4.889],[3324.34,0.013]],[[3324.4,20.456],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885021,[[3324.39,24.199],[3324.37,0.35],[3324.36,0.179],[3324.35,4.889],[3324.34,0.013]],[[3324.4,21.456],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885076,[[3324.39,17.615],[3324.37,0.35],[3324.36,0.179],[3324.35,5.289],[3324.34,0.013]],[[3324.4,22.985],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885125,[[3324.39,17.615],[3324.37,0.35],[3324.36,0.169],[3324.35,2.795],[3324.34,1.517]],[[3324.4,23.303],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885178,[[3324.39,17.615],[3324.37,0.35],[3324.36,0.179],[3324.35,5.437],[3324.34,0.013]],[[3324.4,23.303],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885231,[[3324.39,17.615],[3324.37,0.35],[3324.36,0.179],[3324.35,5.437],[3324.34,0.013]],[[3324.4,22.57],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.47,0.007]]]
["binance-futures","ETHUSDT",1736380885274,[[3324.39,17.631],[3324.37,0.35],[3324.36,0.179],[3324.35,5.437],[3324.34,0.013]],[[3324.4,22.453],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3325.19,0.015]]]
["binance-futures","ETHUSDT",1736380885338,[[3324.39,5.596],[3324.37,0.35],[3324.36,0.179],[3324.35,5.437],[3324.34,0.013]],[[3324.4,23.38],[3324.41,3.334],[3324.42,0.007],[3324.44,0.007],[3324.72,3.654]]]
["binance-futures","ETHUSDT",1736380885394,[],[[3324.31,5.301],[3324.33,5.301],[3324.36,7.422],[3324.38,12.72],[3324.39,5.301]]]
["binance-futures","ETHUSDT",1736380885445,[[3324.29,1.898],[3324.28,0.061],[3324.26,5.372],[3324.25,0.136],[3324.24,0.204]],[[3324.3,41.842],[3324.31,6.718],[3324.32,0.017],[3324.33,11.898],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885496,[[3324.29,2.546],[3324.28,0.061],[3324.26,3.021],[3324.25,0.136],[3324.24,0.204]],[[3324.3,67.976],[3324.31,4.518],[3324.32,0.017],[3324.33,5.8],[3324.34,17.891]]]
["binance-futures","ETHUSDT",1736380885548,[[3324.29,2.556],[3324.28,0.061],[3324.26,3.021],[3324.25,0.136],[3324.24,0.204]],[[3324.3,70.435],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885600,[[3324.29,3.566],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,70.245],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885646,[[3324.29,3.506],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,65.994],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885740,[[3324.29,3.496],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,66.137],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885805,[[3324.29,3.496],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,67.39],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885856,[[3324.29,10.598],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,65.089],[3324.31,4.518],[3324.32,0.017],[3324.33,8.771],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380885904,[[3324.29,6.326],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,59.444],[3324.31,4.518],[3324.32,0.017],[3324.33,7.571],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886004,[[3324.29,9.607],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.073],[3324.31,0.018],[3324.32,0.017],[3324.33,3.971],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886067,[[3324.29,9.607],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.051],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886113,[[3324.29,17.971],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.051],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886165,[[3324.29,18.061],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.051],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886211,[[3324.29,6.433],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,59.993],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886272,[[3324.29,7.48],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.02],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886314,[[3324.29,7.48],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.622],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886373,[[3324.29,7.57],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,59.866],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886431,[[3324.29,10.834],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.138],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886487,[[3324.29,7.591],[3324.28,0.061],[3324.26,3.021],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.568],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886543,[[3324.29,2.753],[3324.28,0.061],[3324.26,0.013],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.835],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886595,[[3324.29,2.763],[3324.28,0.061],[3324.26,0.013],[3324.25,0.075],[3324.24,0.204]],[[3324.3,60.835],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886645,[[3324.29,2.763],[3324.28,0.061],[3324.26,0.013],[3324.25,0.014],[3324.24,0.021]],[[3324.3,60.877],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886699,[[3324.29,1.41],[3324.28,0.061],[3324.25,0.014],[3324.24,0.021]],[[3324.3,72.531],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886750,[[3324.29,1.41],[3324.28,0.061],[3324.25,0.014],[3324.24,0.021],[3324.15,0.007]],[[3324.3,80.849],[3324.31,0.007],[3324.32,0.017],[3324.33,3.118],[3324.34,0.007]]]
["binance-futures","ETHUSDT",1736380886799,[[3324.27,0.895],[3324.25,0.007],[3324.24,0.021],[3324.16,0.069],[3324.15,0.007]],[[3324.28,89.268],[3324.29,27.252],[3324.3,28.82],[3324.31,0.02],[3324.32,0.092]]]
["binance-futures","ETHUSDT",1736380886851,[],[[3324.14,67.829],[3324.16,1.976],[3324.17,2.317],[3324.18,1.662],[3324.2,1.299]]]
["binance-futures","ETHUSDT",1736380886903,[[3324.13,10.825],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,67.839],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.25,0.01]]]
["binance-futures","ETHUSDT",1736380886954,[[3324.13,10.825],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,67.914],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.22,0.037]]]
["binance-futures","ETHUSDT",1736380887007,[[3324.13,10.835],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,76.072],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.22,0.037]]]
["binance-futures","ETHUSDT",1736380887057,[[3324.13,10.835],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,78.765],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.22,0.037]]]
["binance-futures","ETHUSDT",1736380887110,[[3324.13,10.835],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,78.653],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887262,[[3324.13,10.835],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,75.814],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887311,[[3324.13,10.865],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014],[3324.01,0.31]],[[3324.14,75.814],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887356,[[3324.13,13.736],[3324.06,0.608],[3324.04,0.013],[3324.02,0.414],[3324.01,0.31]],[[3324.14,75.825],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887421,[[3324.13,10.465],[3324.06,0.608],[3324.04,0.013],[3324.02,0.414],[3324.01,0.31]],[[3324.14,75.832],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887465,[[3324.13,10.472],[3324.06,0.608],[3324.04,0.013],[3324.02,0.414],[3324.01,0.31]],[[3324.14,76.438],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887521,[[3324.13,10.472],[3324.06,0.608],[3324.04,0.013],[3324.02,0.414],[3324.01,0.31]],[[3324.14,77.406],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887577,[[3324.13,10.472],[3324.06,0.608],[3324.04,0.013],[3324.02,0.414],[3324.01,0.31]],[[3324.14,76.78],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887629,[[3324.13,10.872],[3324.11,0.502],[3324.06,0.608],[3324.04,0.013],[3324.02,0.014]],[[3324.14,81.509],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887682,[[3324.13,10.872],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.06,0.608]],[[3324.14,81.603],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887732,[[3324.13,10.472],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.06,1.008]],[[3324.14,81.603],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887789,[[3324.13,10.472],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.07,0.007]],[[3324.14,83.417],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887839,[[3324.13,9.622],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013]],[[3324.14,87.285],[3324.16,0.007],[3324.18,0.007],[3324.2,1.31],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380887895,[[3324.13,9.622],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.059],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380887946,[[3324.13,9.622],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.133],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380887997,[[3324.13,9.439],[3324.12,0.015],[3324.11,0.502],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.133],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888048,[[3324.13,9.439],[3324.12,0.015],[3324.11,0.257],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.185],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888098,[[3324.13,9.439],[3324.12,0.015],[3324.11,0.257],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.211],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888143,[[3324.13,9.362],[3324.12,0.015],[3324.11,0.257],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.211],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888205,[[3324.13,9.362],[3324.12,0.015],[3324.11,0.011],[3324.08,0.013],[3324.02,0.014]],[[3324.14,95.203],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888258,[[3324.13,9.362],[3324.12,0.015],[3324.08,0.013],[3324.06,0.619],[3324.02,0.014]],[[3324.14,95.281],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888314,[[3324.13,9.369],[3324.12,0.015],[3324.08,0.013],[3324.06,0.619],[3324.02,0.014]],[[3324.14,95.281],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380888365,[[3324.13,9.339],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,95.227],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888411,[[3324.13,9.239],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,95.259],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888467,[[3324.13,9.239],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,92.357],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888518,[[3324.13,9.239],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,95.312],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888672,[[3324.13,9.239],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,95.411],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888772,[[3324.13,9.239],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,91.65],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888881,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,91.65],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380888930,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,87.589],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889026,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,85.341],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889089,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,85.745],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889133,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,89.792],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889174,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,89.825],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889296,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,89.676],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889349,[[3324.13,8.788],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,90.35],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889404,[[3324.13,8.911],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,85.554],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889455,[[3324.13,8.918],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,85.636],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889505,[[3324.13,8.918],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,89.395],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889559,[[3324.13,9.245],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,89.436],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889651,[[3324.13,9.245],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,81.576],[3324.15,1.194],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889720,[[3324.13,24.738],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,72.052],[3324.15,0.011],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380889770,[[3324.13,39.214],[3324.12,0.007],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,46.737],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380889822,[[3324.13,55.655],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,23.577],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380889871,[[3324.13,59.521],[3324.12,0.015],[3324.11,0.03],[3324.08,0.013],[3324.06,0.619]],[[3324.14,23.638],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,1.31]]]
["binance-futures","ETHUSDT",1736380889925,[[3324.13,60.515],[3324.12,0.015],[3324.11,0.03],[3324.1,1.306],[3324.08,0.013]],[[3324.14,23.625],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.2,0.011]]]
["binance-futures","ETHUSDT",1736380889978,[[3324.13,60.544],[3324.12,0.015],[3324.11,0.03],[3324.1,1.317],[3324.08,0.013]],[[3324.14,23.605],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.22,0.037]]]
["binance-futures","ETHUSDT",1736380890079,[[3324.13,61.292],[3324.12,0.015],[3324.11,0.03],[3324.1,1.317],[3324.08,0.013]],[[3324.14,23.63],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890132,[[3324.13,69.539],[3324.12,0.015],[3324.11,0.03],[3324.1,1.317],[3324.08,0.013]],[[3324.14,23.631],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890182,[[3324.13,69.527],[3324.12,0.015],[3324.11,0.03],[3324.1,1.452],[3324.08,0.013]],[[3324.14,23.631],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890237,[[3324.13,70.887],[3324.12,0.015],[3324.11,0.03],[3324.1,1.452],[3324.08,0.013]],[[3324.14,23.957],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890282,[[3324.13,72.218],[3324.12,0.015],[3324.11,0.03],[3324.1,1.452],[3324.08,0.013]],[[3324.14,23.975],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890338,[[3324.13,72.248],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013]],[[3324.14,23.975],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890390,[[3324.13,75.504],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3323.82,14.911]],[[3324.14,23.979],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890433,[[3324.13,75.695],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3323.82,14.911]],[[3324.14,23.979],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380890486,[[3324.13,75.953],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3323.96,0.249]],[[3324.14,23.95],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380890605,[[3324.13,76.953],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3323.96,0.249]],[[3324.14,24.901],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380890656,[[3324.13,73.697],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3323.96,0.249]],[[3324.14,24.899],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380890710,[[3324.13,73.697],[3324.12,0.015],[3324.1,1.452],[3324.08,0.013],[3324.04,0.045]],[[3324.14,24.899],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380890762,[[3324.13,73.708],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,24.74],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380890917,[[3324.13,73.137],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,24.74],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891024,[[3324.13,73.137],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.494],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891075,[[3324.13,73.137],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.481],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891120,[[3324.13,73.169],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.595],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891172,[[3324.13,73.169],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.593],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891235,[[3324.13,41.64],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.132],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380891281,[[3324.13,41.74],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.108],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380891373,[[3324.13,42.172],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.025],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380891447,[[3324.13,42.262],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.039],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891493,[[3324.13,44.665],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.551],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891624,[[3324.13,44.665],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.62],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891675,[[3324.13,46.108],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.578],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891726,[[3324.13,45.888],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.578],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891776,[[3324.13,45.888],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.578],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1736380891828,[[3324.13,44.824],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.586],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007],[3324.21,0.014]]]
["binance-futures","ETHUSDT",1736380891882,[[3324.13,43.395],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.586],[3324.15,0.075],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380891934,[[3324.13,43.395],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.586],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380891978,[[3324.13,43.275],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.586],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892092,[[3324.13,41.981],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.586],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892143,[[3324.13,42.704],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.585],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892188,[[3324.13,42.704],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.592],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892246,[[3324.13,42.704],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.559],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892293,[[3324.13,42.442],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.575],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892403,[[3324.13,42.137],[3324.12,0.015],[3324.11,0.53],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.467],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892451,[[3324.13,41.08],[3324.12,0.015],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,21.467],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892507,[[3324.13,42.076],[3324.12,0.015],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,26.016],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892556,[[3324.13,40.076],[3324.12,0.015],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,26.086],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892705,[[3324.13,37.653],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,26.107],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892768,[[3324.13,37.353],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,26.107],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892860,[[3324.13,37.353],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.522],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380892924,[[3324.13,36.894],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.522],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893027,[[3324.13,36.774],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.522],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893228,[[3324.13,36.774],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.204],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893334,[[3324.13,36.774],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,27.278],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893395,[[3324.13,36.735],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,25.698],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893448,[[3324.13,41.106],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,22.949],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893499,[[3324.13,38.742],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,22.95],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893547,[[3324.13,41.172],[3324.12,0.008],[3324.11,1.788],[3324.1,1.441],[3324.08,0.013]],[[3324.14,22.971],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893601,[[3324.13,42.614],[3324.12,0.018],[3324.11,3.431],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.689],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893652,[[3324.13,57.505],[3324.12,0.074],[3324.11,3.42],[3324.1,1.441],[3324.08,0.013]],[[3324.14,23.717],[3324.15,0.086],[3324.16,0.007],[3324.17,0.013],[3324.18,0.007]]]
["binance-futures","ETHUSDT",1736380893916,[[3324.77,0.2],[3324.74,0.1],[3324.71,3.176],[3324.7,19.237],[3324.68,0.201]],[[3324.79,1.664],[3324.81,0.007],[3324.85,15.303],[3324.87,0.007],[3324.9,2.22]]]
["binance-futures","ETHUSDT",1736380893967,[[3324.89,0.5],[3324.85,0.1],[3324.84,13.284],[3324.8,0.115],[3324.78,34.583]],[[3324.9,1.062],[3325.07,9.862],[3325.08,0.011],[3325.1,1.064],[3325.12,0.014]]]
["binance-futures","ETHUSDT",1736380894018,[[3325.01,6.75],[3325.0,13.5],[3324.99,6.85],[3324.96,6.75],[3324.94,13.5]],[[3325.07,2.395],[3325.08,0.03],[3325.09,17.07],[3325.1,1.064],[3325.12,0.014]]]
["binance-futures","ETHUSDT",1736380894069,[[3325.08,12.57],[3325.07,35.378],[3325.06,50.106],[3325.02,5.901],[3325.01,7.135]],[[3325.09,0.66],[3325.1,1.075],[3325.11,0.092],[3325.12,0.014],[3325.14,0.025]]]
["binance-futures","ETHUSDT",1736380894120,[[3325.08,26.702],[3325.07,5.902],[3325.06,0.1],[3325.02,9.6]],[[3325.09,22.472],[3325.1,1.075],[3325.11,0.252],[3325.12,0.014],[3325.16,0.007]]]
["binance-futures","ETHUSDT",1736380894170,[[3325.08,1.23],[3325.06,0.011],[3325.03,0.01],[3325.02,9.6],[3325.01,0.01]],[[3325.09,30.693],[3325.1,1.075],[3325.11,0.092],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894221,[[3325.08,10.099],[3325.03,0.01]],[[3325.09,30.359],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894270,[[3325.08,1.827],[3325.03,0.008],[3325.0,0.018],[3324.97,1.415],[3324.96,1.721]],[[3325.09,30.359],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894313,[[3325.08,10.099],[3325.03,0.008],[3325.01,0.007],[3325.0,0.007],[3324.96,1.732]],[[3325.09,30.359],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894377,[[3325.08,1.827],[3325.03,0.008],[3325.01,0.007],[3325.0,0.007],[3324.96,1.732]],[[3325.09,31.137],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894425,[[3325.08,10.129],[3325.03,0.008],[3325.01,0.007],[3325.0,1.306],[3324.96,1.732]],[[3325.09,29.702],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894481,[[3325.08,10.129],[3325.03,0.008],[3325.01,0.007],[3325.0,1.317],[3324.96,1.721]],[[3325.09,29.781],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894533,[[3325.08,10.666],[3325.03,0.008],[3325.01,0.007],[3325.0,1.317],[3324.96,1.721]],[[3325.09,29.781],[3325.1,1.075],[3325.11,0.007],[3325.12,0.014],[3325.13,0.013]]]
["binance-futures","ETHUSDT",1736380894635,[[3325.08,17.805],[3325.03,0.008],[3325.01,0.879],[3325.0,1.317],[3324.96,1.721]],[[3325.09,28.059],[3325.1,1.075],[3325.12,0.014],[3325.13,0.013],[3325.16,0.014]]]
["binance-futures","ETHUSDT",1736380894691,[[3325.08,33.7],[3325.03,0.008],[3325.02,0.01],[3325.01,3.257],[3325.0,1.306]],[[3325.09,26.889],[3325.1,0.368],[3325.12,0.014],[3325.13,0.013],[3325.16,0.014]]]
["binance-futures","ETHUSDT",1736380894744,[[3325.08,30.801],[3325.03,0.008],[3325.01,1.455],[3325.0,1.306]],[[3325.09,28.501],[3325.1,0.368],[3325.12,0.014],[3325.13,0.013],[3325.16,0.014]]]
["binance-futures","ETHUSDT",1736380894788,[[3325.08,28.371],[3325.03,0.008],[3325.01,1.455],[3325.0,1.306],[3324.95,12.033]],[[3325.09,28.501],[3325.1,0.368],[3325.12,0.014],[3325.13,0.013],[3325.16,0.014]]]
["binance-futures","ETHUSDT",1736380894843,[[3325.08,28.381],[3325.03,0.008],[3325.01,2.521],[3325.0,1.306],[3324.95,12.033]],[[3325.09,28.501],[3325.1,0.368],[3325.12,0.014],[3325.13,0.013],[3325.16,0.014]]]
["binance-futures","ETHUSDT",1736380894905,[[3325.08,0.193],[3325.06,0.007],[3325.05,0.007],[3325.03,0.008],[3325.02,0.007]],[[3325.09,29.596],[3325.1,0.368],[3325.12,0.014],[3325.13,0.013],[3325.14,0.007]]]
["binance-futures","ETHUSDT",1736380894959,[],[[3324.97,47.042],[3324.98,0.01],[3324.99,14.493],[3325.0,0.007],[3325.01,7.028]]]
["binance-futures","ETHUSDT",1736380895005,[[3324.96,18.437],[3324.91,0.311],[3324.88,0.007],[3324.78,0.221],[3324.77,1.407]],[[3324.97,46.945],[3324.98,0.01],[3324.99,4.688],[3325.0,0.007],[3325.01,0.313]]]
["binance-futures","ETHUSDT",1736380895062,[[3324.96,18.437],[3324.93,0.007],[3324.91,0.311],[3324.88,0.017],[3324.87,4.507]],[[3324.97,46.945],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.926]]]
["binance-futures","ETHUSDT",1736380895104,[[3324.96,18.543],[3324.93,0.007],[3324.92,0.007],[3324.91,0.958],[3324.88,0.017]],[[3324.97,43.885],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.926]]]
["binance-futures","ETHUSDT",1736380895168,[[3324.96,17.616],[3324.93,0.007],[3324.92,0.007],[3324.91,0.958],[3324.88,0.007]],[[3324.97,43.917],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.903]]]
["binance-futures","ETHUSDT",1736380895216,[[3324.96,17.616],[3324.93,0.007],[3324.92,0.007],[3324.91,0.322],[3324.89,0.01]],[[3324.97,43.982],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.848]]]
["binance-futures","ETHUSDT",1736380895273,[[3324.96,17.616],[3324.93,0.007],[3324.92,0.007],[3324.91,0.954],[3324.89,0.01]],[[3324.97,48.042],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.863]]]
["binance-futures","ETHUSDT",1736380895321,[[3324.96,17.616],[3324.93,0.007],[3324.92,0.007],[3324.91,0.954]],[[3324.97,48.042],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.863]]]
["binance-futures","ETHUSDT",1736380895371,[[3324.96,17.97],[3324.93,0.007],[3324.92,0.007],[3324.91,0.322],[3324.46,0.42]],[[3324.97,48.825],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.09,1.085]]]
["binance-futures","ETHUSDT",1736380895432,[[3324.96,17.977],[3324.93,0.007],[3324.92,0.007],[3324.91,0.322],[3324.46,0.42]],[[3324.97,48.837],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.04,0.014]]]
["binance-futures","ETHUSDT",1736380895488,[[3324.96,17.984],[3324.93,0.007],[3324.92,0.007],[3324.91,0.322],[3324.46,0.42]],[[3324.97,48.936],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.04,0.014]]]
["binance-futures","ETHUSDT",1736380895542,[[3324.96,22.186],[3324.93,0.007],[3324.92,0.007],[3324.91,0.322],[3324.87,16.479]],[[3324.97,45.352],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895584,[[3324.96,34.219],[3324.93,0.007],[3324.92,0.007],[3324.91,2.752],[3324.89,0.01]],[[3324.97,43.482],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895643,[[3324.96,37.533],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,17.965],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895697,[[3324.96,37.533],[3324.93,0.007],[3324.92,0.017],[3324.91,3.271],[3324.89,0.01]],[[3324.97,18.405],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895806,[[3324.96,34.847],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,22.479],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895850,[[3324.96,34.847],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,22.479],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895909,[[3324.96,34.847],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,22.504],[3324.99,1.812],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380895955,[[3324.96,34.847],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,22.504],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896005,[[3324.96,19.312],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63],[3324.89,0.01]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896064,[[3324.96,12.991],[3324.95,1.007],[3324.93,0.007],[3324.92,0.007],[3324.91,1.63]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896118,[[3324.96,12.59],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.91,1.619]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896171,[[3324.96,12.498],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896218,[[3324.96,12.498],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.79,0.01]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896261,[[3324.96,12.498],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.79,12.033]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896325,[[3324.96,12.572],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.85,9.064]],[[3324.97,25.042],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896430,[[3324.96,12.572],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.85,9.064]],[[3324.97,25.035],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896582,[[3324.96,12.581],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.85,9.064]],[[3324.97,25.113],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896848,[[3324.96,15.308],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.86,6.547]],[[3324.97,25.113],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896894,[[3324.96,15.308],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.86,6.547]],[[3324.97,25.101],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380896932,[[3324.96,15.308],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.86,6.547]],[[3324.97,25.112],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380897004,[[3324.96,14.857],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.86,6.547]],[[3324.97,25.112],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380897047,[[3324.96,12.181],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.86,2.776]],[[3324.97,25.112],[3324.99,2.635],[3325.0,0.007],[3325.01,0.313],[3325.03,0.008]]]
["binance-futures","ETHUSDT",1736380897107,[[3324.96,12.181],[3324.95,1.018],[3324.93,0.007],[3324.92,0.007],[3324.87,0.01]],[[3324.97,25.904],[3324.98,0.01],[3324.99,3.662],[3325.0,0.007],[3325.01,0.313]]]
["binance-futures","ETHUSDT",1736380897158,[],[[3324.77,47.497],[3324.78,35.625],[3324.79,54.117],[3324.81,29.959],[3324.82,0.007]]]
["binance-futures","ETHUSDT",1736380897209,[[3324.76,0.879],[3324.75,0.007],[3324.72,0.018],[3324.7,0.017],[3324.69,0.008]],[[3324.77,65.647],[3324.78,27.832],[3324.79,4.733],[3324.8,0.01],[3324.81,5.807]]]
["binance-futures","ETHUSDT",1736380897260,[],[[3324.57,51.289],[3324.58,16.272],[3324.59,37.479],[3324.6,59.622],[3324.61,10.236]]]
["binance-futures","ETHUSDT",1736380897311,[[3324.56,18.791],[3324.55,0.007],[3324.52,0.426],[3324.51,10.818],[3324.5,13.748]],[[3324.57,73.835],[3324.58,2.914],[3324.59,0.017],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897361,[[3324.56,3.546],[3324.55,0.007],[3324.52,0.436],[3324.5,1.677]],[[3324.57,73.835],[3324.58,2.904],[3324.59,0.017],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897413,[[3324.56,0.203],[3324.55,0.007],[3324.52,0.026],[3324.5,1.677],[3324.47,2.344]],[[3324.57,79.331],[3324.58,2.904],[3324.59,0.017],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897462,[[3324.56,0.223],[3324.55,0.007],[3324.52,0.015],[3324.5,1.688]],[[3324.57,80.372],[3324.58,2.904],[3324.59,0.017],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897519,[[3324.56,5.324],[3324.55,0.007],[3324.52,0.015],[3324.5,1.688],[3324.49,0.014]],[[3324.57,81.555],[3324.58,2.904],[3324.59,1.184],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897562,[[3324.56,4.154],[3324.55,0.007],[3324.52,0.015],[3324.5,1.688],[3324.49,0.014]],[[3324.57,81.555],[3324.58,2.904],[3324.59,0.431],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897621,[[3324.56,0.316],[3324.55,0.758],[3324.52,0.015],[3324.5,0.389],[3324.49,0.014]],[[3324.57,81.722],[3324.58,2.904],[3324.59,1.133],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897673,[[3324.56,0.164],[3324.55,0.769],[3324.52,0.015],[3324.5,0.378],[3324.49,0.014]],[[3324.57,81.747],[3324.58,2.904],[3324.59,1.133],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897713,[[3324.56,0.164],[3324.55,0.769],[3324.52,0.015],[3324.5,0.014],[3324.49,0.014]],[[3324.57,81.783],[3324.58,2.904],[3324.59,1.133],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897777,[[3324.56,0.164],[3324.55,0.769],[3324.52,0.015],[3324.5,0.014],[3324.49,0.014]],[[3324.57,81.783],[3324.58,2.904],[3324.59,1.133],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897828,[[3324.56,0.171],[3324.55,0.769],[3324.52,0.015],[3324.5,0.014],[3324.49,0.014]],[[3324.57,100.651],[3324.58,2.904],[3324.59,1.133],[3324.6,6.908],[3324.61,0.007]]]
["binance-futures","ETHUSDT",1736380897879,[],[[3324.44,115.016],[3324.45,6.516],[3324.46,0.007],[3324.48,0.007],[3324.5,28.511]]]
["binance-futures","ETHUSDT",1736380897930,[[3324.43,9.356],[3324.41,0.011],[3324.33,0.007],[3324.23,0.007],[3324.22,0.424]],[[3324.44,84.636],[3324.45,0.317],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380897981,[[3324.43,9.366],[3324.3,0.128],[3324.23,0.007],[3324.22,3.024]],[[3324.44,80.957],[3324.45,0.317],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898032,[[3324.43,9.366],[3324.3,0.128],[3324.23,0.017],[3324.22,3.024],[3324.21,0.01]],[[3324.44,104.709],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898081,[[3324.43,9.376],[3324.3,0.128],[3324.23,0.017],[3324.22,0.014],[3324.21,0.01]],[[3324.44,104.709],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898135,[[3324.43,9.406],[3324.3,0.128],[3324.23,0.007],[3324.22,0.014],[3324.21,3.02]],[[3324.44,100.948],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898187,[[3324.43,9.43],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,93.748],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898232,[[3324.43,9.43],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,93.784],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898282,[[3324.43,9.31],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,93.791],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898335,[[3324.43,9.303],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,93.799],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898440,[[3324.43,9.31],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,93.838],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898495,[[3324.43,9.329],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.347],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898547,[[3324.43,9.329],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.365],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898604,[[3324.43,7.329],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.365],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898652,[[3324.43,7.329],[3324.3,0.128],[3324.23,0.007],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.447],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898705,[[3324.43,7.329],[3324.3,0.128],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.454],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898756,[[3324.43,7.329],[3324.3,0.128],[3324.23,0.008],[3324.22,0.024],[3324.21,3.02]],[[3324.44,94.454],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898867,[[3324.43,7.329],[3324.3,0.128],[3324.23,0.008],[3324.22,0.024],[3324.21,3.02]],[[3324.44,91.747],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898930,[[3324.43,7.319],[3324.3,0.128],[3324.23,0.008],[3324.22,0.014],[3324.21,0.01]],[[3324.44,94.531],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380898984,[[3324.43,7.289],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,99.293],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380899037,[[3324.43,6.848],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,99.293],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380899083,[[3324.43,6.836],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,99.293],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380899140,[[3324.43,6.89],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.024]],[[3324.44,99.3],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899195,[[3324.43,6.875],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.024]],[[3324.44,99.3],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899351,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,99.3],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899405,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,99.379],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899455,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,98.477],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899513,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,96.675],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899565,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,96.663],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899619,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,97.249],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899932,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,97.218],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380899989,[[3324.43,6.99],[3324.3,0.128],[3324.26,0.03],[3324.23,0.015],[3324.22,0.014]],[[3324.44,97.258],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380900037,[[3324.43,6.99],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,97.258],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380900094,[[3324.43,6.99],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,97.137],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380900136,[[3324.43,7.083],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,89.533],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380900192,[[3324.43,7.139],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,89.154],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,1.2]]]
["binance-futures","ETHUSDT",1736380900247,[[3324.43,7.139],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,89.154],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900300,[[3324.43,7.24],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.33],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900351,[[3324.43,7.236],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.188],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900404,[[3324.43,6.85],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.188],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900451,[[3324.43,6.85],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.1],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900510,[[3324.43,7.444],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.1],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900541,[[3324.43,7.468],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.1],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900612,[[3324.43,7.468],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,90.179],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900821,[[3324.43,11.336],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.855],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380900946,[[3324.43,11.336],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.74],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901016,[[3324.43,10.892],[3324.3,0.128],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.747],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901087,[[3324.43,10.892],[3324.3,0.068],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.266],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901140,[[3324.43,10.892],[3324.3,0.068],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.682],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901176,[[3324.43,7.416],[3324.3,0.068],[3324.28,0.06],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.149],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901243,[[3324.43,7.447],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.141],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901286,[[3324.43,11.285],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.59],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901351,[[3324.43,11.29],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.583],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901403,[[3324.43,11.3],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.583],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901454,[[3324.43,7.462],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,71.134],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901505,[[3324.43,10.3],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,70.52],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901560,[[3324.43,6.452],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,69.923],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901613,[[3324.43,7.786],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,69.923],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901661,[[3324.43,7.786],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,69.856],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901717,[[3324.43,7.791],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,69.856],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901752,[[3324.43,7.791],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008],[3324.22,0.014]],[[3324.44,70.161],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901820,[[3324.43,7.796],[3324.31,0.437],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,70.161],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901872,[[3324.43,7.808],[3324.31,0.448],[3324.3,0.087],[3324.28,0.03],[3324.23,0.008]],[[3324.44,70.161],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380901923,[[3324.43,7.814],[3324.31,0.448],[3324.3,0.087],[3324.28,0.03],[3324.23,0.008]],[[3324.44,70.161],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902042,[[3324.43,8.081],[3324.31,0.448],[3324.3,0.087],[3324.28,0.03],[3324.23,0.008]],[[3324.44,70.161],[3324.45,0.325],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902092,[[3324.43,8.082],[3324.31,0.448],[3324.3,0.087],[3324.28,0.03],[3324.23,0.008]],[[3324.44,72.136],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902141,[[3324.43,8.082],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,72.136],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902195,[[3324.43,8.045],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,72.121],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902248,[[3324.43,8.177],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,73.046],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902265,[[3324.43,8.215],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,73.046],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902353,[[3324.43,8.137],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,73.146],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902405,[[3324.43,8.141],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,73.146],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902456,[[3324.43,8.141],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,72.792],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902505,[[3324.43,8.142],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,73.569],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902554,[[3324.43,8.149],[3324.31,0.037],[3324.3,0.098],[3324.28,0.03],[3324.23,0.008]],[[3324.44,74.454],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902609,[[3324.43,8.151],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,74.454],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902656,[[3324.43,8.181],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,74.454],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902709,[[3324.43,8.186],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,74.454],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902807,[[3324.43,8.188],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,74.463],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902867,[[3324.43,8.19],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,75.235],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380902925,[[3324.43,8.204],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,75.235],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903029,[[3324.43,8.264],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,75.22],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903072,[[3324.43,7.886],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,75.22],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903133,[[3324.43,7.887],[3324.32,0.078],[3324.31,0.037],[3324.3,0.057],[3324.28,0.03]],[[3324.44,75.22],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903182,[[3324.43,7.893],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,76.228],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903232,[[3324.43,7.906],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,75.512],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903292,[[3324.43,7.911],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,75.512],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903342,[[3324.43,8.121],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,75.537],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903394,[[3324.43,8.125],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,88.287],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903444,[[3324.43,8.143],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,88.287],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903501,[[3324.43,8.147],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,88.334],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903553,[[3324.43,9.205],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,88.334],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903604,[[3324.43,9.207],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,87.326],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903650,[[3324.43,9.207],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068],[3324.28,0.03]],[[3324.44,87.902],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903705,[[3324.43,9.204],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068]],[[3324.44,87.902],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903757,[[3324.43,9.212],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068]],[[3324.44,87.902],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903804,[[3324.43,9.213],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068]],[[3324.44,87.902],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903914,[[3324.43,9.219],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037],[3324.3,0.068]],[[3324.44,87.326],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380903965,[[3324.43,24.202],[3324.4,1.306],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,67.529],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.49,0.01]]]
["binance-futures","ETHUSDT",1736380904016,[[3324.43,17.07],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,58.052],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,2.628]]]
["binance-futures","ETHUSDT",1736380904066,[[3324.43,17.081],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,56.557],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,2.628]]]
["binance-futures","ETHUSDT",1736380904118,[[3324.43,17.084],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,52.954],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,2.628]]]
["binance-futures","ETHUSDT",1736380904169,[[3324.43,33.618],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,48.39],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,2.628]]]
["binance-futures","ETHUSDT",1736380904220,[[3324.43,33.579],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,48.188],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904269,[[3324.43,33.583],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,48.403],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904321,[[3324.43,33.603],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,48.403],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904375,[[3324.43,33.677],[3324.4,1.317],[3324.33,0.037],[3324.32,0.037],[3324.31,0.037]],[[3324.44,48.385],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904429,[[3324.43,33.748],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.33,0.007]],[[3324.44,48.405],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904481,[[3324.43,33.754],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007]],[[3324.44,48.586],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904531,[[3324.43,28.954],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.047]],[[3324.44,48.962],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904583,[[3324.43,28.954],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.962],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904640,[[3324.43,25.788],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.047]],[[3324.44,47.034],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904690,[[3324.43,25.793],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.047]],[[3324.44,48.47],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904747,[[3324.43,20.438],[3324.42,0.007],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904802,[[3324.43,20.44],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904834,[[3324.43,20.445],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3323.87,0.037]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904904,[[3324.43,20.361],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3323.93,1.489]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380904955,[[3324.43,20.365],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.22,0.014]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905013,[[3324.43,20.365],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.254],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905066,[[3324.43,7.838],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.213],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905113,[[3324.43,7.895],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.213],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905217,[[3324.43,3.88],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.213],[3324.45,0.376],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905262,[[3324.43,11.194],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.206],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905306,[[3324.43,11.207],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.206],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905371,[[3324.43,11.216],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.225],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905424,[[3324.43,11.239],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.225],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905455,[[3324.43,11.239],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.292],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905536,[[3324.43,7.971],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.293],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905589,[[3324.43,11.325],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.174],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905640,[[3324.43,11.693],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905690,[[3324.43,11.702],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905743,[[3324.43,11.705],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905790,[[3324.43,8.449],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905847,[[3324.43,12.153],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380905905,[[3324.43,8.893],[3324.4,1.317],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,48.714],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906020,[[3324.43,6.907],[3324.4,0.018],[3324.39,0.037],[3324.37,0.007],[3324.29,0.037]],[[3324.44,49.757],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906071,[[3324.43,3.072],[3324.4,0.007],[3324.39,0.037],[3324.37,0.007],[3324.3,1.715]],[[3324.44,49.145],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906123,[[3324.43,6.91],[3324.4,0.007],[3324.39,0.037],[3324.37,0.007],[3324.3,1.715]],[[3324.44,49.145],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906175,[[3324.43,6.922],[3324.4,0.007],[3324.39,0.037],[3324.37,0.007],[3324.3,1.715]],[[3324.44,49.145],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906226,[[3324.43,6.92],[3324.4,0.007],[3324.39,0.037],[3324.37,0.007],[3324.3,1.715]],[[3324.44,49.554],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906280,[[3324.43,2.779],[3324.41,0.03],[3324.4,0.007],[3324.39,0.007],[3324.37,0.007]],[[3324.44,64.182],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906330,[[3324.43,2.792],[3324.41,0.03],[3324.4,0.007],[3324.39,0.007]],[[3324.44,64.182],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906378,[[3324.43,2.794],[3324.41,0.03],[3324.4,0.007],[3324.39,0.007],[3324.08,0.238]],[[3324.44,67.951],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906437,[[3324.43,2.794],[3324.41,0.03],[3324.4,0.007],[3324.39,0.007],[3324.08,0.238]],[[3324.44,69.143],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906493,[[3324.43,1.82],[3324.42,0.007],[3324.41,0.03],[3324.4,0.007],[3324.39,0.007]],[[3324.44,69.143],[3324.45,0.451],[3324.46,0.007],[3324.48,0.007],[3324.5,1.134]]]
["binance-futures","ETHUSDT",1736380906545,[],[[3324.21,70.378],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.28,0.007]]]
["binance-futures","ETHUSDT",1736380906599,[[3324.2,16.298],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.1,2.535]],[[3324.21,64.703],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.27,1.183]]]
["binance-futures","ETHUSDT",1736380906633,[[3324.2,16.312],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.1,2.535]],[[3324.21,64.931],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.384]]]
["binance-futures","ETHUSDT",1736380906702,[[3324.2,17.625],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,64.931],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.384]]]
["binance-futures","ETHUSDT",1736380906753,[[3324.2,10.501],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,63.195],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.384]]]
["binance-futures","ETHUSDT",1736380906805,[[3324.2,7.267],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,66.375],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380906858,[[3324.2,5.968],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,66.375],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380906904,[[3324.2,5.481],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,66.52],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380906957,[[3324.2,5.481],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.474],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907006,[[3324.2,5.446],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.474],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907066,[[3324.2,1.617],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.499],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907116,[[3324.2,5.048],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.499],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907162,[[3324.2,5.097],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.499],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907270,[[3324.2,1.259],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.52],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907319,[[3324.2,1.794],[3324.19,0.007],[3324.13,2.431],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.52],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907386,[[3324.2,1.796],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.528],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907435,[[3324.2,1.8],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.528],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907492,[[3324.2,5.192],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.45],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907543,[[3324.2,5.192],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.756],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907646,[[3324.2,5.202],[3324.19,0.007],[3324.13,2.438],[3324.12,0.037],[3324.11,1.03]],[[3324.21,67.56],[3324.22,0.007],[3324.23,0.301],[3324.24,0.007],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1736380907697,[],[[3324.07,58.458],[3324.08,2.374],[3324.09,1.881],[3324.1,2.341],[3324.11,8.573]]]
["binance-futures","ETHUSDT",1736380907748,[[3324.0,14.367],[3323.99,0.379],[3323.96,2.367],[3323.95,0.057],[3323.94,0.153]],[[3324.01,55.545],[3324.02,0.018],[3324.04,0.007],[3324.05,0.01],[3324.06,12.071]]]
["binance-futures","ETHUSDT",1736380907796,[[3324.0,13.902],[3323.99,0.379],[3323.98,0.043],[3323.96,0.03],[3323.95,0.057]],[[3324.01,57.253],[3324.02,0.007],[3324.04,0.017],[3324.05,3.377],[3324.07,0.29]]]
["binance-futures","ETHUSDT",1736380907851,[[3324.0,27.036],[3323.99,0.379],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,43.554],[3324.02,0.007],[3324.04,0.007],[3324.05,1.571],[3324.11,2.207]]]
["binance-futures","ETHUSDT",1736380907903,[[3324.0,27.036],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,43.716],[3324.02,0.007],[3324.04,0.613],[3324.06,0.007],[3324.11,2.207]]]
["binance-futures","ETHUSDT",1736380907952,[[3324.0,27.036],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,43.946],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.09,0.008]]]
["binance-futures","ETHUSDT",1736380908004,[[3324.0,16.518],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,45.14],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.09,0.008]]]
["binance-futures","ETHUSDT",1736380908110,[[3324.0,15.713],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,46.206],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.09,0.008]]]
["binance-futures","ETHUSDT",1736380908160,[[3324.0,14.513],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,47.748],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.09,0.008]]]
["binance-futures","ETHUSDT",1736380908216,[[3324.0,14.546],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,48.334],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908266,[[3324.0,14.546],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,48.381],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908316,[[3324.0,14.126],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,46.97],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908381,[[3324.0,14.199],[3323.99,0.372],[3323.98,0.051],[3323.96,0.03],[3323.95,0.057]],[[3324.01,36.92],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908434,[[3324.0,14.245],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.927],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908482,[[3324.0,14.268],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.68],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908574,[[3324.0,14.275],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.803],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908696,[[3324.0,14.275],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.803],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908745,[[3324.0,14.496],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.803],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908815,[[3324.0,14.496],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.764],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908868,[[3324.0,14.45],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.764],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380908923,[[3324.0,14.368],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.764],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380909087,[[3324.0,11.478],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.738],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380909137,[[3324.0,11.027],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.738],[3324.02,0.007],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380909240,[[3324.0,10.607],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,38.174],[3324.02,0.107],[3324.04,0.378],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380909291,[[3324.0,10.472],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,38.203],[3324.02,0.118],[3324.04,0.367],[3324.06,0.007],[3324.08,0.014]]]
["binance-futures","ETHUSDT",1736380909345,[[3324.0,10.18],[3323.99,0.372],[3323.98,0.051],[3323.97,1.437],[3323.96,0.03]],[[3324.01,36.767],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909400,[[3324.0,29.694],[3323.99,0.007],[3323.98,0.008],[3323.97,0.007]],[[3324.01,21.059],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909445,[[3324.0,31.874],[3323.99,0.007],[3323.98,0.008],[3323.97,0.007],[3323.96,0.411]],[[3324.01,20.819],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909503,[[3324.0,31.884],[3323.99,0.017],[3323.98,3.219],[3323.97,0.007],[3323.96,0.4]],[[3324.01,16.914],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909552,[[3324.0,32.741],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,17.5],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909607,[[3324.0,32.657],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,19.314],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909659,[[3324.0,32.545],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,19.422],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909704,[[3324.0,32.545],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,19.422],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909816,[[3324.0,32.565],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,19.422],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909862,[[3324.0,32.498],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,19.422],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909916,[[3324.0,34.064],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,16.605],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.563]]]
["binance-futures","ETHUSDT",1736380909965,[[3324.0,34.024],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,16.63],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910072,[[3324.0,34.024],[3323.99,2.332],[3323.98,3.208],[3323.97,0.007],[3323.96,0.4]],[[3324.01,13.923],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910123,[[3324.0,31.887],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,16.71],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910178,[[3324.0,31.887],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,14.529],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910224,[[3324.0,31.887],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,16.451],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910282,[[3324.0,30.852],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,18.0],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910332,[[3324.0,30.86],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,18.066],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910367,[[3324.0,30.975],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.276],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910435,[[3324.0,30.975],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.288],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910484,[[3324.0,30.975],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.759],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910537,[[3324.0,33.682],[3323.99,2.332],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,20.634],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910599,[[3324.0,33.307],[3323.99,2.325],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.611],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910641,[[3324.0,33.307],[3323.99,2.325],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.611],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910685,[[3324.0,33.313],[3323.99,2.315],[3323.98,0.008],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.611],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910743,[[3324.0,33.313],[3323.99,2.315],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.611],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910858,[[3324.0,33.234],[3323.99,2.315],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.611],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910909,[[3324.0,9.91],[3323.99,2.315],[3323.98,3.208],[3323.97,1.007],[3323.96,0.4]],[[3324.01,20.482],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380910960,[[3324.0,15.723],[3323.99,2.138],[3323.98,0.008],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.999],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911011,[[3324.0,15.723],[3323.99,0.011],[3323.98,0.008],[3323.97,1.007],[3323.96,0.4]],[[3324.01,21.435],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911063,[[3324.0,15.723],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4]],[[3324.01,19.999],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911116,[[3324.0,15.723],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.8,10.894]],[[3324.01,19.995],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911169,[[3324.0,15.272],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.8,10.894]],[[3324.01,20.002],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911220,[[3324.0,15.692],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.007]],[[3324.01,19.994],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911271,[[3324.0,18.399],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.528],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911325,[[3324.0,18.399],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.588],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911370,[[3324.0,18.389],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.312],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911428,[[3324.0,18.389],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,16.991],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911461,[[3324.0,18.389],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,17.016],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911532,[[3324.0,18.406],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.723],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911578,[[3324.0,18.406],[3323.99,0.01],[3323.98,3.219],[3323.97,1.007],[3323.96,0.4]],[[3324.01,19.816],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911635,[[3324.0,4.124],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4]],[[3324.01,22.075],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911685,[[3324.0,7.962],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.81,0.135]],[[3324.01,25.055],[3324.02,0.156],[3324.04,0.007],[3324.08,0.007],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911737,[[3324.0,7.889],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,25.055],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911776,[[3324.0,7.918],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,25.055],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911847,[[3324.0,7.849],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,32.455],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380911898,[[3324.0,7.841],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,32.455],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912055,[[3324.0,12.765],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,21.278],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912107,[[3324.0,12.765],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.639],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912161,[[3324.0,12.775],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.642],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912208,[[3324.0,12.775],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.641],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912319,[[3324.0,12.805],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.237],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912371,[[3324.0,12.385],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,20.348],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912420,[[3324.0,7.871],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,21.75],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912476,[[3324.0,7.871],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,30.246],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912528,[[3324.0,8.699],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,30.246],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912633,[[3324.0,4.861],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,30.335],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912682,[[3324.0,4.841],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,30.335],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912792,[[3324.0,3.458],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,31.336],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.395]]]
["binance-futures","ETHUSDT",1736380912845,[[3324.0,3.458],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,31.336],[3324.02,0.156],[3324.04,0.007],[3324.08,0.014],[3324.09,0.435]]]
["binance-futures","ETHUSDT",1736380912895,[[3324.0,3.373],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4],[3323.93,0.014]],[[3324.01,31.336],[3324.02,0.156],[3324.04,0.007],[3324.08,0.024],[3324.09,4.501]]]
["binance-futures","ETHUSDT",1736380912938,[[3324.0,3.373],[3323.99,0.105],[3323.98,0.008],[3323.97,1.018],[3323.96,0.4]],[[3324.01,31.136],[3324.02,0.156],[3324.04,0.007],[3324.08,0.024],[3324.09,4.501]]]
["binance-futures","ETHUSDT",1736380912996,[[3324.0,3.364],[3323.99,0.116],[3323.98,0.008],[3323.97,1.007],[3323.96,0.4]],[[3324.01,31.136],[3324.02,0.156],[3324.04,0.007],[3324.08,0.024],[3324.09,4.501]]]
["binance-futures","ETHUSDT",1736380913050,[[3324.0,2.364],[3323.99,0.116],[3323.98,0.008],[3323.97,1.007],[3323.96,0.4]],[[3324.01,31.143],[3324.02,0.156],[3324.04,0.007],[3324.08,0.017],[3324.09,4.501]]]
["binance-futures","ETHUSDT",1736380913106,[[3323.96,0.304]],[[3323.97,35.286],[3323.98,0.007],[3323.99,0.017],[3324.0,8.958],[3324.01,21.495]]]
["binance-futures","ETHUSDT",1736380913155,[[3323.96,0.332],[3323.9,1.33],[3323.8,1.676],[3323.77,0.387],[3323.72,0.844]],[[3323.97,37.141],[3323.98,0.007],[3323.99,0.017],[3324.0,8.613],[3324.01,18.888]]]
["binance-futures","ETHUSDT",1736380913209,[[3323.9,1.426],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.378]],[[3323.91,69.643],[3323.92,0.007],[3323.93,2.417],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913260,[[3323.9,10.134],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.388]],[[3323.91,67.577],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913311,[[3323.9,10.158],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.388]],[[3323.91,67.665],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913361,[[3323.9,5.724],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.388]],[[3323.91,70.567],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913414,[[3323.9,5.734],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.388]],[[3323.91,70.728],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913460,[[3323.9,1.896],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319],[3323.77,0.388]],[[3323.91,72.011],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913513,[[3323.9,5.734],[3323.89,0.1],[3323.87,0.007],[3323.84,0.255],[3323.8,1.319]],[[3323.91,72.011],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913563,[[3323.9,0.688],[3323.89,0.111],[3323.87,0.007],[3323.84,0.244],[3323.8,1.319]],[[3323.91,74.349],[3323.92,0.007],[3323.93,0.365],[3323.94,8.604],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913619,[[3323.9,0.718],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,78.11],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913671,[[3323.9,0.718],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,79.071],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913723,[[3323.9,0.717],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,79.071],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913772,[[3323.9,1.216],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,79.071],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913824,[[3323.9,2.066],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,86.471],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913875,[[3323.9,2.066],[3323.89,0.111],[3323.87,0.007],[3323.84,0.095],[3323.83,0.088]],[[3323.91,82.71],[3323.92,0.007],[3323.93,0.365],[3323.94,5.897],[3323.95,0.01]]]
["binance-futures","ETHUSDT",1736380913933,[],[[3323.81,70.928],[3323.82,0.017],[3323.84,0.545],[3323.85,4.711],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380913977,[[3323.8,4.927],[3323.73,1.45],[3323.6,1.783],[3323.52,1.945],[3323.37,0.967]],[[3323.81,73.285],[3323.82,0.007],[3323.84,0.556],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914031,[[3323.8,5.108],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.52,1.945]],[[3323.81,73.285],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914087,[[3323.8,5.148],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,74.468],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914139,[[3323.8,5.148],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,74.41],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914185,[[3323.8,5.148],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,74.925],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914299,[[3323.8,5.183],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,74.925],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914349,[[3323.8,5.183],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,75.203],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914445,[[3323.8,1.345],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.385],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914505,[[3323.8,0.902],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.424],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914549,[[3323.8,0.902],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.537],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914653,[[3323.8,1.902],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.537],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914711,[[3323.8,6.814],[3323.73,0.037],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.537],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914766,[[3323.8,1.677],[3323.73,0.037],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,76.537],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914816,[[3323.8,5.432],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,77.491],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914869,[[3323.8,5.348],[3323.73,1.45],[3323.67,0.007],[3323.6,1.783],[3323.57,0.032]],[[3323.81,77.491],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380914950,[[3323.8,5.358],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01],[3323.6,1.783]],[[3323.81,77.491],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915113,[[3323.8,8.622],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01],[3323.6,1.783]],[[3323.81,77.491],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915168,[[3323.8,5.358],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01],[3323.6,1.783]],[[3323.81,77.432],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915231,[[3323.8,8.359],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.477],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915280,[[3323.8,8.359],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.477],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915334,[[3323.8,5.405],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.374],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915384,[[3323.8,5.431],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.374],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915440,[[3323.8,5.431],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.324],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915491,[[3323.8,5.431],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.38],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915543,[[3323.8,6.236],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.38],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915646,[[3323.8,6.246],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.66,0.01]],[[3323.81,76.38],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915802,[[3323.8,9.51],[3323.75,0.044],[3323.73,1.45],[3323.71,0.2],[3323.67,0.007]],[[3323.81,75.6],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915854,[[3323.8,5.212],[3323.79,0.007],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007]],[[3323.81,76.212],[3323.82,0.007],[3323.84,0.556],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380915904,[[3323.8,5.128],[3323.79,0.007],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007]],[[3323.81,76.212],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916017,[[3323.8,5.135],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007]],[[3323.81,76.212],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916075,[[3323.8,5.118],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3322.97,0.017]],[[3323.81,75.578],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916128,[[3323.8,5.05],[3323.75,0.044],[3323.73,1.45],[3323.67,0.007],[3323.56,14.378]],[[3323.81,75.578],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916166,[[3323.8,5.044],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,75.578],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916236,[[3323.8,5.834],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,73.563],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916282,[[3323.8,5.034],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,72.969],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916342,[[3323.8,9.55],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,72.949],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,3.607]]]
["binance-futures","ETHUSDT",1736380916393,[[3323.8,10.55],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,68.228],[3323.82,0.007],[3323.84,0.541],[3323.85,4.7],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916443,[[3323.8,10.56],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.043]],[[3323.81,66.824],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916495,[[3323.8,5.938],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,67.234],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916542,[[3323.8,9.202],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.972],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916598,[[3323.8,10.501],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.396],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916649,[[3323.8,10.501],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.482],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916703,[[3323.8,10.433],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.482],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916910,[[3323.8,10.353],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.482],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380916975,[[3323.8,1.394],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,70.665],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380917026,[[3323.8,1.394],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,73.532],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380917130,[[3323.8,1.394],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.414],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380917180,[[3323.8,1.188],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,68.914],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380917231,[[3323.8,0.748],[3323.77,0.068],[3323.76,0.16],[3323.75,0.044],[3323.74,0.03]],[[3323.81,69.057],[3323.82,0.007],[3323.84,0.531],[3323.85,2.5],[3323.86,1.407]]]
["binance-futures","ETHUSDT",1736380917284,[],[[3323.7,76.911],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,1.194]]]
["binance-futures","ETHUSDT",1736380917336,[[3323.69,5.965],[3323.63,0.4],[3323.58,0.045],[3323.57,0.407],[3323.5,3.225]],[[3323.7,78.293],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.011]]]
["binance-futures","ETHUSDT",1736380917386,[[3323.69,5.965],[3323.63,0.4],[3323.6,1.921],[3323.59,0.007],[3323.58,0.045]],[[3323.7,78.613],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380917435,[[3323.69,5.965],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,78.613],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380917491,[[3323.69,5.965],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,80.763],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.78,0.007]]]
["binance-futures","ETHUSDT",1736380917539,[[3323.69,5.965],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,84.524],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917592,[[3323.69,5.965],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,86.355],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917645,[[3323.69,5.954],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,86.355],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917694,[[3323.69,5.946],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,81.399],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917747,[[3323.69,4.976],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,81.399],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917791,[[3323.69,4.976],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,81.424],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380917960,[[3323.69,4.976],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,77.663],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918020,[[3323.69,4.892],[3323.63,0.4],[3323.62,1.027],[3323.6,1.921],[3323.59,0.007]],[[3323.7,77.663],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.89,0.048]]]
["binance-futures","ETHUSDT",1736380918073,[[3323.69,6.807],[3323.62,0.027],[3323.6,0.622],[3323.59,0.007]],[[3323.7,100.289],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918124,[[3323.69,6.817],[3323.62,0.027],[3323.6,0.635],[3323.59,0.007],[3323.48,0.35]],[[3323.7,100.447],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918167,[[3323.69,6.817],[3323.62,0.027],[3323.6,0.635],[3323.59,0.007],[3323.48,0.35]],[[3323.7,100.462],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918222,[[3323.69,6.644],[3323.62,0.027],[3323.6,0.635],[3323.59,0.007],[3323.54,0.053]],[[3323.7,100.462],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918280,[[3323.69,6.644],[3323.62,0.027],[3323.6,1.934],[3323.59,0.007],[3323.54,0.053]],[[3323.7,100.346],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918386,[[3323.69,6.651],[3323.62,0.027],[3323.6,1.934],[3323.59,0.007],[3323.54,0.053]],[[3323.7,100.273],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918435,[[3323.69,6.651],[3323.62,0.027],[3323.6,1.934],[3323.59,0.007],[3323.54,0.053]],[[3323.7,100.273],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918497,[[3323.69,6.651],[3323.62,0.027],[3323.6,1.934],[3323.59,0.007],[3323.54,0.053]],[[3323.7,100.323],[3323.71,0.015],[3323.72,0.007],[3323.74,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1736380918553,[[3323.6,0.639],[3323.59,0.007],[3323.55,0.007],[3323.54,0.022]],[[3323.61,34.196],[3323.62,3.111],[3323.63,54.851],[3323.64,0.007],[3323.66,6.553]]]
["binance-futures","ETHUSDT",1736380918604,[[3323.55,0.007],[3323.54,0.022],[3323.52,1.091],[3323.51,0.013],[3323.47,0.04]],[[3323.57,10.898],[3323.59,6.122],[3323.6,60.158],[3323.61,26.679],[3323.62,0.01]]]
["binance-futures","ETHUSDT",1736380918655,[[3323.52,0.464],[3323.51,0.013],[3323.5,0.342],[3323.48,0.04],[3323.47,0.007]],[[3323.53,73.463],[3323.54,0.018],[3323.56,0.01],[3323.57,42.281],[3323.58,0.017]]]
["binance-futures","ETHUSDT",1736380918706,[[3323.52,0.011],[3323.51,0.013],[3323.5,0.328],[3323.48,0.04],[3323.47,0.007]],[[3323.53,77.647],[3323.54,0.007],[3323.56,10.356],[3323.57,30.761],[3323.58,0.017]]]
["binance-futures","ETHUSDT",1736380918757,[[3323.5,0.321],[3323.48,0.04],[3323.47,0.007]],[[3323.51,91.461],[3323.52,28.438],[3323.53,13.571],[3323.54,0.007],[3323.55,0.01]]]
["binance-futures","ETHUSDT",1736380918808,[[3323.24,9.399],[3323.22,8.037],[3323.21,0.021],[3323.2,23.573],[3323.15,0.4]],[[3323.25,42.109],[3323.26,16.849],[3323.28,1.177],[3323.3,1.644],[3323.31,5.034]]]
["binance-futures","ETHUSDT",1736380918859,[[3323.24,17.052],[3323.23,0.01],[3323.21,0.01],[3323.2,25.047],[3323.16,2.567]],[[3323.25,19.595],[3323.26,0.308],[3323.28,0.007],[3323.3,0.01],[3323.31,0.017]]]
["binance-futures","ETHUSDT",1736380918910,[[3323.24,20.076],[3323.21,0.01],[3323.2,23.586],[3323.17,0.007],[3323.16,2.567]],[[3323.25,20.118],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.34,0.009]]]
["binance-futures","ETHUSDT",1736380918961,[[3323.24,19.054],[3323.22,0.007],[3323.21,0.01],[3323.2,23.586],[3323.17,0.007]],[[3323.25,21.01],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.34,0.009]]]
["binance-futures","ETHUSDT",1736380919010,[[3323.24,18.409],[3323.22,0.007],[3323.21,0.01],[3323.2,23.586],[3323.17,0.007]],[[3323.25,21.242],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.34,0.009]]]
["binance-futures","ETHUSDT",1736380919060,[[3323.24,18.355],[3323.22,0.007],[3323.21,0.01],[3323.2,23.586],[3323.17,0.007]],[[3323.25,21.256],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.34,0.009]]]
["binance-futures","ETHUSDT",1736380919117,[[3323.24,18.334],[3323.22,0.007],[3323.21,0.01],[3323.2,24.314],[3323.17,0.014]],[[3323.25,21.256],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380919221,[[3323.24,10.335],[3323.22,0.007],[3323.21,0.01],[3323.2,24.314],[3323.17,0.014]],[[3323.25,23.721],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380919272,[[3323.24,8.021],[3323.22,0.007],[3323.21,0.01],[3323.2,3.802],[3323.17,0.014]],[[3323.25,23.264],[3323.26,0.308],[3323.28,0.007],[3323.31,0.007],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380919323,[[3323.24,23.199],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.014]],[[3323.25,13.429],[3323.26,0.018],[3323.28,0.007],[3323.31,0.007],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380919376,[[3323.24,23.199],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.014]],[[3323.25,13.489],[3323.26,0.007],[3323.28,0.007],[3323.31,0.007],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380919425,[[3323.24,23.5],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.014]],[[3323.25,13.469],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919479,[[3323.24,23.512],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.014]],[[3323.25,13.462],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919510,[[3323.24,23.512],[3323.22,0.007],[3323.21,0.04],[3323.2,27.622],[3323.17,0.014]],[[3323.25,13.462],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919571,[[3323.24,20.753],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.007]],[[3323.25,14.424],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919635,[[3323.24,20.753],[3323.22,0.007],[3323.21,0.01],[3323.2,27.622],[3323.17,0.007]],[[3323.25,14.449],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919739,[[3323.24,20.453],[3323.22,0.007],[3323.21,0.01],[3323.2,26.439],[3323.17,0.014]],[[3323.25,14.767],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919793,[[3323.24,20.033],[3323.22,0.007],[3323.21,0.01],[3323.2,3.802],[3323.17,0.014]],[[3323.25,15.75],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919828,[[3323.24,20.033],[3323.22,0.007],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014]],[[3323.25,15.75],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919891,[[3323.24,20.033],[3323.22,0.007],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014]],[[3323.25,17.474],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919947,[[3323.24,20.033],[3323.22,0.007],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014]],[[3323.25,13.973],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380919999,[[3323.24,20.018],[3323.22,0.007],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014]],[[3323.25,13.973],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920050,[[3323.24,20.445],[3323.21,0.01],[3323.2,26.609],[3323.17,0.007]],[[3323.25,13.076],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920105,[[3323.24,20.445],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014],[3323.04,0.097]],[[3323.25,15.163],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920154,[[3323.24,20.445],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014],[3323.04,0.097]],[[3323.25,15.163],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920212,[[3323.24,5.428],[3323.21,0.01],[3323.2,26.609],[3323.17,0.014],[3323.15,0.4]],[[3323.25,16.171],[3323.26,0.007],[3323.28,0.007],[3323.3,1.31],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920262,[[3323.24,10.566],[3323.21,0.01],[3323.2,3.802],[3323.17,0.014],[3323.15,0.4]],[[3323.25,16.351],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920311,[[3323.24,18.113],[3323.21,0.01],[3323.2,3.802],[3323.17,0.014],[3323.15,0.4]],[[3323.25,17.914],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920367,[[3323.24,18.123],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014],[3323.15,0.4]],[[3323.25,15.345],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920422,[[3323.24,18.13],[3323.21,0.01],[3323.2,26.705],[3323.17,0.007],[3323.15,0.4]],[[3323.25,15.038],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920475,[[3323.24,18.13],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014],[3323.15,0.4]],[[3323.25,16.496],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920533,[[3323.24,18.13],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014],[3323.15,0.4]],[[3323.25,16.501],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920585,[[3323.24,18.161],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,16.903],[3323.26,0.069],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920639,[[3323.24,17.98],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,16.903],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920690,[[3323.24,18.568],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,16.903],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920747,[[3323.24,21.864],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,15.604],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920792,[[3323.24,23.006],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,17.04],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920850,[[3323.24,14.127],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,17.968],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380920951,[[3323.24,19.651],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,18.548],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921056,[[3323.24,15.137],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,17.968],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921104,[[3323.24,12.429],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,17.968],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921161,[[3323.24,16.943],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,15.532],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921212,[[3323.24,8.637],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.007]],[[3323.25,15.091],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921263,[[3323.24,13.151],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,16.178],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921315,[[3323.24,12.7],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,16.178],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921420,[[3323.24,12.906],[3323.22,0.007],[3323.21,0.01],[3323.2,26.705],[3323.17,0.014]],[[3323.25,14.485],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921470,[[3323.24,18.549],[3323.22,5.899],[3323.21,1.193],[3323.2,26.705],[3323.17,0.014]],[[3323.25,10.846],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921522,[[3323.24,21.119],[3323.23,0.01],[3323.22,5.91],[3323.21,1.193],[3323.2,26.694]],[[3323.25,10.828],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921571,[[3323.24,17.547],[3323.23,0.01],[3323.22,0.018],[3323.21,1.193],[3323.2,26.694]],[[3323.25,12.895],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.31,0.007]]]
["binance-futures","ETHUSDT",1736380921623,[[3323.24,17.547],[3323.22,0.007],[3323.21,1.204],[3323.2,26.694]],[[3323.25,12.895],[3323.26,0.92],[3323.28,0.007],[3323.29,0.755],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921658,[[3323.24,17.547],[3323.22,0.007],[3323.21,1.204],[3323.2,26.694],[3323.14,0.693]],[[3323.25,12.895],[3323.26,0.92],[3323.28,0.007],[3323.29,1.246],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921716,[[3323.24,17.547],[3323.22,0.007],[3323.21,1.204],[3323.2,26.694],[3323.14,0.693]],[[3323.25,12.914],[3323.26,0.92],[3323.28,0.007],[3323.29,1.246],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921781,[[3323.24,17.564],[3323.21,1.204],[3323.2,26.694],[3323.14,0.693]],[[3323.25,12.235],[3323.26,0.92],[3323.28,0.007],[3323.29,1.246],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921830,[[3323.24,17.404],[3323.21,1.204],[3323.2,26.724],[3323.14,0.693],[3323.03,33.721]],[[3323.25,7.735],[3323.26,0.92],[3323.28,0.007],[3323.29,1.246],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921880,[[3323.24,18.696],[3323.21,1.204],[3323.2,26.724],[3323.17,0.007],[3323.14,0.693]],[[3323.25,7.735],[3323.26,0.92],[3323.28,0.007],[3323.29,1.764],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380921934,[[3323.24,18.696],[3323.21,1.204],[3323.2,26.724],[3323.17,0.014],[3323.14,0.693]],[[3323.25,7.735],[3323.26,0.92],[3323.28,0.007],[3323.29,1.764],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380922046,[[3323.24,18.703],[3323.21,1.204],[3323.2,26.724],[3323.17,0.014],[3323.14,0.693]],[[3323.25,6.307],[3323.26,0.92],[3323.28,0.007],[3323.29,1.764],[3323.3,1.299]]]
["binance-futures","ETHUSDT",1736380922098,[[3323.24,27.025],[3323.23,0.01],[3323.22,5.892],[3323.21,1.204],[3323.2,26.724]],[[3323.25,3.599],[3323.26,0.92],[3323.28,0.007],[3323.39,1.714],[3323.43,0.014]]]
["binance-futures","ETHUSDT",1736380922148,[[3323.24,28.19],[3323.23,0.01],[3323.22,5.903],[3323.21,1.193],[3323.2,26.724]],[[3323.25,3.599],[3323.26,0.92],[3323.28,0.007],[3323.39,1.051],[3323.43,0.014]]]
["binance-futures","ETHUSDT",1736380922200,[[3323.24,30.008],[3323.23,0.01],[3323.22,5.903],[3323.21,1.193],[3323.2,26.724]],[[3323.25,3.599],[3323.26,0.92],[3323.28,0.007],[3323.39,1.051],[3323.43,0.014]]]
["binance-futures","ETHUSDT",1736380922252,[[3323.24,31.451],[3323.23,0.01],[3323.22,5.903],[3323.21,1.193],[3323.2,26.748]],[[3323.25,3.679],[3323.26,0.92],[3323.28,0.007],[3323.39,1.051],[3323.43,0.014]]]
["binance-futures","ETHUSDT",1736380922303,[[3323.24,28.768],[3323.23,0.01],[3323.22,5.903],[3323.21,1.193],[3323.2,26.718]],[[3323.25,12.105],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.39,1.051]]]
["binance-futures","ETHUSDT",1736380922348,[[3323.24,27.601],[3323.23,0.01],[3323.22,5.903],[3323.21,1.193],[3323.2,26.694]],[[3323.25,12.105],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.33,0.007]]]
["binance-futures","ETHUSDT",1736380922406,[[3323.24,20.549],[3323.22,0.011],[3323.21,1.193],[3323.2,26.694]],[[3323.25,14.36],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922459,[[3323.24,20.617],[3323.21,1.204],[3323.2,26.694],[3323.17,1.014],[3323.16,0.007]],[[3323.25,14.461],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922505,[[3323.24,20.617],[3323.21,1.204],[3323.2,26.694],[3323.17,1.014],[3323.16,0.007]],[[3323.25,14.117],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922562,[[3323.24,21.752],[3323.21,1.204],[3323.2,26.694],[3323.17,1.014],[3323.16,0.007]],[[3323.25,25.319],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922616,[[3323.24,15.566],[3323.21,0.021],[3323.2,26.694],[3323.17,1.014],[3323.16,0.007]],[[3323.25,26.103],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922666,[[3323.24,15.566],[3323.21,0.01],[3323.2,26.705],[3323.17,1.014],[3323.16,0.007]],[[3323.25,28.811],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380922704,[[3323.24,18.296],[3323.21,0.01],[3323.2,26.705],[3323.17,1.014],[3323.16,0.007]],[[3323.25,26.103],[3323.26,0.92],[3323.28,0.007],[3323.3,1.299],[3323.32,0.015]]]
["binance-futures","ETHUSDT",1736380948375,[[3321.77,22.483],[3321.75,2.297],[3321.74,0.007],[3321.73,1.486],[3321.59,0.033]],[[3321.78,30.491],[3321.8,0.015],[3321.82,0.007],[3321.85,0.014],[3321.94,2.79]]]
["binance-futures","ETHUSDT",1736380994380,[[3322.49,9.353],[3322.48,3.658],[3322.47,0.007],[3322.46,0.038],[3322.44,0.007]],[[3322.5,27.126],[3322.51,5.449],[3322.53,0.007],[3322.54,0.009],[3322.55,0.02]]]
["binance-futures","ETHUSDT",1736381055176,[[3321.99,123.502],[3321.98,0.022],[3321.97,0.059],[3321.96,7.603],[3321.94,0.007]],[[3322.0,92.83],[3322.02,0.008],[3322.04,0.285],[3322.08,0.007],[3322.11,0.013]]]
["binance-futures","ETHUSDT",1736381066503,[[3321.49,34.631],[3321.48,0.324],[3321.46,0.007],[3321.45,0.008],[3321.44,0.567]],[[3321.5,12.154],[3321.53,0.007],[3321.57,0.007],[3321.58,0.007],[3321.6,1.325]]]
["binance-futures","ETHUSDT",1736381137044,[[3324.01,69.272],[3324.0,64.342],[3323.99,15.929],[3323.98,17.111],[3323.97,1.473]],[[3324.02,0.448],[3324.07,0.007],[3324.15,0.017],[3324.16,0.024],[3324.21,0.307]]]
["binance-futures","ETHUSDT",1736381171882,[[3326.76,72.122],[3326.75,30.973],[3326.73,7.474],[3326.72,0.227],[3326.71,1.519]],[[3326.77,3.097],[3326.78,0.007],[3326.8,0.007],[3326.82,0.01],[3326.83,0.01]]]
["binance-futures","ETHUSDT",1736381205416,[[3325.29,80.749],[3325.28,8.846],[3325.27,0.493],[3325.26,0.007],[3325.25,0.016]],[[3325.3,1.289],[3325.31,0.007],[3325.32,0.007],[3325.34,0.007],[3325.37,0.619]]]
["binance-futures","ETHUSDT",1736381273665,[[3325.64,2.205],[3325.63,0.007],[3325.59,0.448],[3325.58,0.007]],[[3325.65,104.644],[3325.66,10.283],[3325.67,0.007],[3325.68,2.387],[3325.69,28.776]]]
["binance-futures","ETHUSDT",1736381323426,[[3323.01,35.194],[3323.0,0.073],[3322.99,5.683],[3322.98,0.031],[3322.97,1.211]],[[3323.02,14.753],[3323.03,0.087],[3323.1,1.299],[3323.11,0.443],[3323.13,0.007]]]
["binance-futures","ETHUSDT",1736381342334,[[3324.14,7.406],[3324.13,0.007],[3324.12,0.008],[3323.92,0.007],[3323.86,0.03]],[[3324.15,53.845],[3324.16,0.879],[3324.17,3.036],[3324.18,5.2],[3324.19,9.932]]]
["binance-futures","ETHUSDT",1736381412873,[[3324.79,15.327],[3324.78,10.512],[3324.77,0.007],[3324.75,0.027],[3324.71,0.413]],[[3324.8,56.181],[3324.82,0.007],[3324.84,2.519],[3324.99,3.707],[3325.08,1.454]]]
["binance-futures","ETHUSDT",1736381438908,[[3326.13,15.605],[3326.12,0.087],[3326.11,0.016],[3326.1,1.307],[3326.09,0.007]],[[3326.14,31.596],[3326.15,0.034],[3326.16,0.079],[3326.18,0.007],[3326.19,10.723]]]
["binance-futures","ETHUSDT",1736381479212,[[3327.61,41.497],[3327.6,0.075],[3327.59,0.016],[3327.58,0.038],[3327.57,0.01]],[[3327.62,32.426],[3327.64,1.513],[3327.65,1.21],[3327.7,1.769],[3327.72,10.165]]]
["binance-futures","ETHUSDT",1736381545189,[[3330.35,133.243],[3330.34,15.055],[3330.33,0.129],[3330.32,2.413],[3330.31,1.508]],[[3330.36,0.835],[3330.4,0.119],[3330.43,0.023],[3330.45,0.013],[3330.48,0.03]]]
["binance-futures","ETHUSDT",1736381593886,[[3326.81,30.303],[3326.8,3.038],[3326.79,0.456],[3326.78,0.584],[3326.77,0.665]],[[3326.82,18.739],[3326.84,0.007],[3326.85,0.007],[3326.89,0.007],[3326.9,1.325]]]
["binance-futures","ETHUSDT",1736381610518,[[3327.75,46.832],[3327.74,0.861],[3327.73,0.591],[3327.72,0.431],[3327.71,7.087]],[[3327.76,1.766],[3327.78,0.699],[3327.8,0.014],[3327.81,0.013],[3327.83,0.022]]]
["binance-futures","ETHUSDT",1736381659559,[[3328.1,7.949],[3328.09,0.007],[3328.04,0.007],[3327.99,0.007]],[[3328.11,29.535],[3328.12,0.597],[3328.14,0.007],[3328.15,0.654],[3328.16,2.412]]]
["binance-futures","ETHUSDT",1736381714133,[[3329.88,20.883],[3329.87,1.542],[3329.85,0.007],[3329.84,0.007],[3329.82,0.008]],[[3329.89,35.207],[3329.9,1.317],[3329.93,0.022],[3329.94,6.091],[3329.95,0.008]]]
["binance-futures","ETHUSDT",1736381754296,[[3330.69,95.083],[3330.68,4.089],[3330.67,1.361],[3330.66,0.03],[3330.65,2.383]],[[3330.7,0.742],[3330.72,0.007],[3330.73,0.008],[3330.74,0.007],[3330.76,0.007]]]
["binance-futures","ETHUSDT",1736381799626,[[3327.99,6.76],[3327.98,0.001],[3327.97,0.019],[3327.96,5.018],[3327.94,0.307]],[[3328.0,92.724],[3328.01,9.67],[3328.03,1.209],[3328.04,2.0],[3328.05,8.307]]]
["binance-futures","ETHUSDT",1736381874519,[[3325.31,128.574],[3325.3,9.866],[3325.29,0.201],[3325.26,0.007],[3325.25,0.007]],[[3325.32,27.324],[3325.33,0.03],[3325.35,0.015],[3325.37,0.007],[3325.4,1.323]]]
["binance-futures","ETHUSDT",1736381911909,[[3327.3,129.333],[3327.29,2.448],[3327.28,2.437],[3327.27,1.502],[3327.26,0.007]],[[3327.31,0.351],[3327.35,0.007],[3327.37,0.037],[3327.38,0.014],[3327.45,0.008]]]
["binance-futures","ETHUSDT",1736381934124,[[3328.31,32.541],[3328.3,8.433],[3328.29,2.543],[3328.28,0.393],[3328.27,0.007]],[[3328.32,17.577],[3328.33,0.007],[3328.35,0.03],[3328.38,0.007],[3328.39,1.211]]]
["binance-futures","ETHUSDT",1736381988104,[[3331.39,48.181],[3331.37,0.007],[3331.33,0.017],[3331.32,9.304],[3331.31,314.995]],[[3331.4,58.659],[3331.41,35.501],[3331.42,0.016],[3331.43,0.007],[3331.47,0.007]]]
["binance-futures","ETHUSDT",1736382048829,[[3327.14,59.255],[3327.13,4.77],[3327.12,0.007],[3327.11,0.007],[3327.1,1.306]],[[3327.15,20.206],[3327.17,0.007],[3327.2,1.317],[3327.21,0.017],[3327.22,3.0]]]
["binance-futures","ETHUSDT",1736382071372,[[3325.69,1.231],[3325.66,0.015],[3325.64,0.64],[3325.63,0.078],[3325.62,0.056]],[[3325.7,56.22],[3325.71,0.374],[3325.72,0.007],[3325.74,0.007],[3325.75,0.037]]]
["binance-futures","ETHUSDT",1736382149244,[[3323.56,17.693],[3323.55,1.373],[3323.54,5.784],[3323.53,20.734],[3323.52,0.007]],[[3323.57,15.975],[3323.58,0.015],[3323.59,0.007],[3323.6,1.317],[3323.61,0.007]]]
["binance-futures","ETHUSDT",1736382184573,[[3320.68,4.35],[3320.53,0.265],[3320.52,0.09],[3320.5,2.106],[3320.44,4.576]],[[3320.69,71.29],[3320.7,0.007],[3320.71,0.041],[3320.72,7.243],[3320.73,8.852]]]
["binance-futures","ETHUSDT",1736382206004,[[3322.4,23.528],[3322.39,0.01],[3322.37,0.007],[3322.36,1.489],[3322.24,0.01]],[[3322.41,20.77],[3322.43,0.007],[3322.45,0.007],[3322.48,1.228],[3322.49,2.138]]]
["binance-futures","ETHUSDT",1736382254983,[[3323.75,10.305],[3323.74,7.459],[3323.73,0.007],[3323.72,0.007],[3323.7,0.007]],[[3323.76,59.122],[3323.77,0.031],[3323.79,0.038],[3323.81,0.678],[3323.83,1.213]]]
["binance-futures","ETHUSDT",1736382324060,[[3320.53,56.798],[3320.52,2.925],[3320.51,2.463],[3320.5,2.007],[3320.49,1.218]],[[3320.54,1.714],[3320.55,0.041],[3320.57,0.007],[3320.59,0.015],[3320.61,0.007]]]
["binance-futures","ETHUSDT",1736382372362,[[3320.0,56.965],[3319.99,0.149],[3319.98,0.197],[3319.97,0.96],[3319.96,0.018]],[[3320.01,31.903],[3320.02,0.81],[3320.04,2.272],[3320.05,0.268],[3320.1,8.021]]]
["binance-futures","ETHUSDT",1736382394422,[[3319.25,7.274],[3319.24,0.944],[3319.23,1.914],[3319.2,1.316],[3319.19,0.035]],[[3319.26,58.272],[3319.27,1.824],[3319.29,0.015],[3319.32,0.007],[3319.33,2.43]]]
["binance-futures","ETHUSDT",1736382464939,[[3322.05,23.274],[3322.04,0.007],[3322.02,0.008],[3322.0,2.614],[3321.98,0.062]],[[3322.06,1.037],[3322.07,0.017],[3322.09,0.01],[3322.1,3.689],[3322.11,83.119]]]
["binance-futures","ETHUSDT",1736382490756,[[3321.38,20.034],[3321.37,0.11],[3321.36,0.01],[3321.35,11.284],[3321.34,0.017]],[[3321.39,25.728],[3321.4,0.007],[3321.45,0.016],[3321.46,0.007],[3321.49,0.38]]]
["binance-futures","ETHUSDT",1736382536621,[[3319.71,33.028],[3319.69,0.408],[3319.68,0.402],[3319.64,0.03],[3319.61,0.55]],[[3319.72,25.089],[3319.74,0.007],[3319.76,0.007],[3319.77,0.008],[3319.79,0.074]]]
["binance-futures","ETHUSDT",1736382607093,[[3323.03,107.808],[3323.02,2.07],[3323.01,3.045],[3323.0,2.489],[3322.99,2.566]],[[3323.04,4.542],[3323.06,0.007],[3323.07,0.082],[3323.09,0.007],[3323.15,0.007]]]
["binance-futures","ETHUSDT",1736382643491,[[3324.87,61.298],[3324.86,1.24],[3324.85,4.181],[3324.84,0.031],[3324.83,0.017]],[[3324.88,1.875],[3324.89,0.007],[3324.9,0.007],[3324.91,0.013],[3324.95,0.007]]]
["binance-futures","ETHUSDT",1736382673670,[[3325.3,5.357],[3325.28,0.007],[3325.26,0.113],[3325.23,0.01]],[[3325.31,30.492],[3325.32,0.007],[3325.34,0.007],[3325.35,0.008],[3325.37,0.007]]]
["binance-futures","ETHUSDT",1736382741375,[[3324.68,13.574],[3324.67,0.007],[3324.65,0.007],[3324.64,0.008],[3324.61,0.316]],[[3324.69,27.437],[3324.7,1.334],[3324.71,0.031],[3324.72,0.02],[3325.08,0.03]]]
["binance-futures","ETHUSDT",1736382802339,[[3323.46,0.314],[3323.43,0.007],[3323.38,0.007],[3323.37,0.057],[3323.36,0.014]],[[3323.47,77.374],[3323.48,5.705],[3323.49,0.048],[3323.5,4.699],[3323.51,0.007]]]
["binance-futures","ETHUSDT",1736382809320,[[3323.53,5.208],[3323.52,8.084],[3323.51,68.364],[3323.5,18.984],[3323.49,2.622]],[[3323.54,0.007],[3323.6,0.018],[3323.63,0.007],[3323.67,0.267],[3323.68,0.014]]]
["binance-futures","ETHUSDT",1736382855622,[[3322.89,8.309],[3322.88,0.015],[3322.87,0.124],[3322.84,0.134],[3322.83,0.407]],[[3322.9,51.161],[3322.91,0.007],[3322.92,0.01],[3322.93,8.118],[3322.94,0.01]]]
["binance-futures","ETHUSDT",1736382917022,[[3319.31,1.068],[3319.3,0.036],[3319.28,0.02],[3319.27,0.028],[3319.26,0.146]],[[3319.32,80.749],[3319.33,0.221],[3319.34,0.363],[3319.36,0.007],[3319.39,0.014]]]
["binance-futures","ETHUSDT",1736382944610,[[3319.48,59.184],[3319.47,4.752],[3319.45,0.038],[3319.43,0.007],[3319.41,1.22]],[[3319.49,1.778],[3319.5,0.057],[3319.51,0.013],[3319.57,0.067],[3319.58,0.007]]]
["binance-futures","ETHUSDT",1736382987185,[[3318.46,10.324],[3318.45,0.033],[3318.44,0.593],[3318.42,0.064],[3318.41,0.012]],[[3318.47,65.852],[3318.49,1.22],[3318.5,1.299],[3318.51,0.025],[3318.52,6.9]]]
["binance-futures","ETHUSDT",1736383075256,[[3319.15,33.328],[3319.12,0.168],[3319.11,0.01],[3319.1,10.655],[3319.08,0.014]],[[3319.16,17.014],[3319.17,0.007],[3319.2,0.008],[3319.26,0.292],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1736383079791,[[3319.15,32.506],[3319.12,0.168],[3319.11,0.01],[3319.1,6.729],[3319.09,0.075]],[[3319.16,25.287],[3319.17,0.074],[3319.2,0.008],[3319.26,0.281],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1736383122987,[[3317.3,38.3],[3317.28,1.216],[3317.27,0.492],[3317.24,0.007],[3317.23,15.173]],[[3317.31,24.938],[3317.35,0.02],[3317.36,0.007],[3317.37,0.278],[3317.38,0.007]]]
["binance-futures","ETHUSDT",1736383188060,[[3319.12,20.464],[3319.11,0.363],[3319.1,0.007],[3319.08,0.007],[3319.07,0.007]],[[3319.13,20.097],[3319.14,0.007],[3319.15,1.239],[3319.16,7.79],[3319.2,0.008]]]
["binance-futures","ETHUSDT",1736383240575,[[3321.06,7.706],[3321.04,0.007],[3321.03,0.007],[3321.0,1.317],[3320.99,0.557]],[[3321.07,54.701],[3321.08,0.015],[3321.09,0.011],[3321.1,0.02],[3321.12,0.007]]]
["binance-futures","ETHUSDT",1736383308258,[[3320.84,13.032],[3320.81,0.007],[3320.8,1.475],[3320.79,0.038],[3320.77,1.205]],[[3320.85,19.036],[3320.89,0.088],[3320.9,1.314],[3320.92,0.007],[3320.95,2.47]]]
["binance-futures","ETHUSDT",1736383353672,[[3322.98,71.279],[3322.97,0.007],[3322.96,0.007],[3322.93,2.378]],[[3322.99,8.444],[3323.0,2.978],[3323.05,0.017],[3323.06,4.137],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1736383379246,[[3324.19,31.97],[3324.18,25.84],[3324.17,0.007],[3324.16,0.008],[3324.15,1.063]],[[3324.2,29.177],[3324.21,0.076],[3324.22,0.007],[3324.23,0.025],[3324.24,0.007]]]
["binance-futures","ETHUSDT",1736383453450,[[3324.4,4.71],[3324.39,27.503],[3324.38,8.63],[3324.37,0.524],[3324.32,0.101]],[[3324.41,55.586],[3324.42,0.079],[3324.44,0.007],[3324.48,0.007],[3324.5,1.299]]]
["binance-futures","ETHUSDT",1736383465061,[[3324.55,60.536],[3324.54,0.049],[3324.53,8.793],[3324.52,0.007],[3324.51,0.356]],[[3324.56,11.248],[3324.58,0.007],[3324.59,0.007],[3324.6,1.31],[3324.63,0.007]]]
["binance-futures","ETHUSDT",1736383524059,[[3324.68,4.968],[3324.67,0.02],[3324.66,0.05],[3324.65,0.007],[3324.62,0.007]],[[3324.69,93.427],[3324.7,8.614],[3324.71,2.278],[3324.72,0.007],[3324.73,0.01]]]
["binance-futures","ETHUSDT",1736383591445,[[3326.39,27.254],[3326.38,0.987],[3326.36,0.007],[3326.35,0.007],[3326.33,1.523]],[[3326.4,16.3],[3326.42,0.032],[3326.44,0.013],[3326.47,0.401],[3326.49,0.031]]]
["binance-futures","ETHUSDT",1736383627349,[[3327.92,22.005],[3327.91,0.007],[3327.89,0.168],[3327.88,0.67],[3327.85,0.007]],[[3327.93,45.037],[3327.95,0.007],[3327.96,0.008],[3327.97,1.214],[3327.98,0.112]]]
["binance-futures","ETHUSDT",1736383660150,[[3329.18,258.183],[3329.17,2.63],[3329.16,26.371],[3329.15,45.809],[3329.14,1.589]],[[3329.19,1.562],[3329.2,0.014],[3329.22,0.101],[3329.25,0.06],[3329.33,0.233]]]
["binance-futures","ETHUSDT",1736383697222,[[3328.88,17.803],[3328.87,0.262],[3328.86,0.222],[3328.85,0.007],[3328.84,0.307]],[[3328.89,118.741],[3328.9,1.382],[3328.91,0.924],[3328.92,1.577],[3328.93,1.223]]]
["binance-futures","ETHUSDT",1736383777224,[[3329.27,30.29],[3329.26,0.109],[3329.25,2.232],[3329.24,5.907],[3329.22,0.307]],[[3329.28,3.443],[3329.3,0.448],[3329.32,0.013],[3329.33,0.207],[3329.34,0.075]]]
["binance-futures","ETHUSDT",1736383801367,[[3329.28,4.517],[3329.27,100.76],[3329.26,0.013],[3329.25,0.007],[3329.24,0.307]],[[3329.29,83.995],[3329.3,0.059],[3329.31,3.407],[3329.33,0.007],[3329.35,0.01]]]
["binance-futures","ETHUSDT",1736383847237,[[3332.34,3.43],[3332.31,0.328],[3332.3,13.32],[3332.28,12.478],[3332.22,0.015]],[[3332.35,101.534],[3332.36,25.487],[3332.4,0.174],[3332.41,8.593],[3332.48,10.3]]]
["binance-futures","ETHUSDT",1736383909825,[[3333.24,20.101],[3333.22,0.013],[3333.17,0.124],[3333.12,0.007],[3333.06,0.014]],[[3333.25,51.737],[3333.26,0.007],[3333.27,1.411],[3333.28,1.209],[3333.3,1.336]]]
["binance-futures","ETHUSDT",1736383931042,[[3334.04,3.601],[3334.0,0.014],[3333.99,0.036],[3333.97,0.013],[3333.93,0.034]],[[3334.05,67.364],[3334.08,0.006],[3334.09,0.022],[3334.1,1.316],[3334.13,0.006]]]
["binance-futures","ETHUSDT",1736383955163,[[3335.23,11.363],[3335.22,0.006],[3335.2,0.006],[3335.18,0.318],[3335.17,0.019]],[[3335.24,69.082],[3335.25,15.655],[3335.26,0.636],[3335.27,0.52],[3335.28,13.296]]]
["binance-futures","ETHUSDT",1736384037668,[[3336.32,38.807],[3336.31,0.154],[3336.3,1.389],[3336.25,0.006],[3336.23,0.038]],[[3336.33,2.908],[3336.34,0.014],[3336.35,0.006],[3336.38,0.006],[3336.4,0.006]]]
["binance-futures","ETHUSDT",1736384059155,[[3337.18,5.306],[3337.16,0.527],[3337.15,0.006],[3337.11,0.006],[3337.1,0.975]],[[3337.19,35.878],[3337.2,2.566],[3337.22,0.037],[3337.24,0.006],[3337.26,0.013]]]
["binance-futures","ETHUSDT",1736384110348,[[3335.16,0.673],[3335.15,4.142],[3335.13,0.006],[3335.12,0.006]],[[3335.17,36.261],[3335.18,0.55],[3335.19,0.006],[3335.2,2.175],[3335.21,0.006]]]
["binance-futures","ETHUSDT",1736384173900,[[3336.3,22.268],[3336.29,0.105],[3336.26,0.006],[3336.25,0.006],[3336.23,0.006]],[[3336.31,20.395],[3336.32,0.012],[3336.34,0.024],[3336.35,12.144],[3336.36,3.9]]]
["binance-futures","ETHUSDT",1736384220155,[[3336.36,27.057],[3336.35,0.022],[3336.33,0.18],[3336.32,0.32],[3336.3,0.006]],[[3336.37,33.802],[3336.39,0.006],[3336.4,0.986],[3336.41,0.006],[3336.44,2.109]]]
["binance-futures","ETHUSDT",1736384226076,[[3336.68,43.873],[3336.67,1.579],[3336.66,0.006],[3336.65,0.006],[3336.62,0.006]],[[3336.69,14.414],[3336.7,0.986],[3336.78,1.223],[3336.79,0.351],[3336.8,1.005]]]
["binance-futures","ETHUSDT",1736384309810,[[3340.61,71.895],[3340.6,0.986],[3340.59,0.008],[3340.58,0.006],[3340.57,0.006]],[[3340.62,14.745],[3340.63,0.053],[3340.69,0.419],[3340.7,7.413],[3340.73,0.048]]]
["binance-futures","ETHUSDT",1736384352404,[[3341.64,88.141],[3341.63,0.046],[3341.62,0.013],[3341.61,0.006],[3341.6,1.0]],[[3341.65,18.489],[3341.66,0.095],[3341.69,0.006],[3341.7,1.337],[3341.72,0.026]]]
["binance-futures","ETHUSDT",1736384380974,[[3341.36,12.579],[3341.35,0.006],[3341.34,0.008],[3341.3,1.005],[3341.27,0.037]],[[3341.37,38.4],[3341.38,0.921],[3341.39,3.366],[3341.4,0.981],[3341.41,0.03]]]
["binance-futures","ETHUSDT",1736384416379,[[3341.25,25.036],[3341.24,0.006],[3341.21,0.012],[3341.2,0.986],[3341.19,0.013]],[[3341.26,15.892],[3341.27,3.017],[3341.29,0.006],[3341.33,1.392],[3341.36,5.711]]]
["binance-futures","ETHUSDT",1736384479206,[[3342.3,37.719],[3342.2,1.338],[3342.11,0.012],[3342.1,0.981],[3342.09,2.113]],[[3342.31,24.621],[3342.32,1.238],[3342.33,0.012],[3342.36,0.016],[3342.37,13.234]]]
["binance-futures","ETHUSDT",1736384487028,[[3341.6,22.864],[3341.45,0.013],[3341.42,0.01],[3341.41,0.006],[3341.39,5.991]],[[3341.61,22.923],[3341.62,7.611],[3341.63,0.006],[3341.64,0.006],[3341.66,0.006]]]
["binance-futures","ETHUSDT",1736384541938,[[3344.58,65.026],[3344.57,0.535],[3344.56,0.336],[3344.55,0.018],[3344.54,3.906]],[[3344.59,1.869],[3344.6,0.073],[3344.62,0.006],[3344.63,0.006],[3344.64,0.006]]]
["binance-futures","ETHUSDT",1736384605237,[[3344.92,4.671],[3344.89,33.285],[3344.78,0.6],[3344.77,0.6],[3344.76,4.93]],[[3344.93,0.006],[3344.94,1.485],[3344.95,0.012],[3344.96,1.381],[3344.98,0.015]]]
["binance-futures","ETHUSDT",1736384634611,[[3342.76,77.764],[3342.75,8.716],[3342.74,0.79],[3342.72,4.492],[3342.7,0.987]],[[3342.77,8.809],[3342.79,0.013],[3342.8,0.017],[3342.82,0.006],[3342.89,0.006]]]
["binance-futures","ETHUSDT",1736384668235,[[3344.56,22.299],[3344.55,0.008],[3344.54,0.006],[3344.53,0.006],[3344.5,0.998]],[[3344.57,41.345],[3344.59,2.855],[3344.6,1.219],[3344.61,0.006],[3344.67,0.968]]]
["binance-futures","ETHUSDT",1736384732624,[[3346.33,149.177],[3346.32,4.326],[3346.31,3.469],[3346.3,9.081],[3346.29,0.019]],[[3346.34,20.295],[3346.35,0.006],[3346.36,0.006],[3346.42,2.495],[3346.51,0.014]]]
["binance-futures","ETHUSDT",1736384775821,[[3347.4,84.789],[3347.39,2.447],[3347.38,0.88],[3347.37,6.466],[3347.36,1.211]],[[3347.41,20.198],[3347.44,0.035],[3347.45,0.254],[3347.49,1.968],[3347.5,1.777]]]
["binance-futures","ETHUSDT",1736384795772,[[3345.97,5.283],[3345.96,0.022],[3345.95,0.312],[3345.93,0.054],[3345.91,0.006]],[[3345.98,38.043],[3345.99,0.006],[3346.0,0.992],[3346.01,0.014],[3346.02,0.014]]]
["binance-futures","ETHUSDT",1736384859738,[[3343.36,0.498],[3343.35,0.1],[3343.34,0.144],[3343.33,0.014],[3343.28,0.206]],[[3343.37,60.309],[3343.38,10.839],[3343.39,0.505],[3343.4,1.159],[3343.42,0.006]]]
["binance-futures","ETHUSDT",1736384882244,[[3340.0,49.944],[3339.99,0.155],[3339.98,0.092],[3339.94,0.214],[3339.92,0.773]],[[3340.01,46.998],[3340.03,0.006],[3340.04,0.006],[3340.1,0.992],[3340.19,1.406]]]
["binance-futures","ETHUSDT",1736384921281,[[3337.19,46.944],[3337.18,7.577],[3337.16,0.006],[3337.15,0.628],[3337.12,0.012]],[[3337.2,58.532],[3337.25,0.006],[3337.26,0.487],[3337.27,0.018],[3337.3,1.355]]]
["binance-futures","ETHUSDT",1736384989114,[[3337.65,70.585],[3337.64,1.202],[3337.63,0.006],[3337.62,0.006],[3337.61,0.318]],[[3337.66,26.931],[3337.68,0.006],[3337.7,0.992],[3337.77,0.006],[3337.78,0.009]]]
["binance-futures","ETHUSDT",1736385030094,[[3335.94,34.9],[3335.93,0.006],[3335.92,0.006],[3335.9,0.013],[3335.76,0.006]],[[3335.95,27.388],[3335.99,0.016],[3336.0,3.545],[3336.01,0.108],[3336.02,0.012]]]
["binance-futures","ETHUSDT",1736385051620,[[3334.04,2.164],[3334.0,0.117],[3333.97,0.013],[3333.93,0.129],[3333.92,0.022]],[[3334.05,95.041],[3334.06,4.173],[3334.07,0.013],[3334.08,2.382],[3334.09,7.254]]]
["binance-futures","ETHUSDT",1736385087830,[[3336.26,64.037],[3336.25,0.014],[3336.23,0.006],[3336.22,0.006],[3336.21,0.16]],[[3336.27,19.671],[3336.28,0.006],[3336.29,0.584],[3336.3,2.542],[3336.31,0.006]]]
["binance-futures","ETHUSDT",1736385163266,[[3334.53,24.048],[3334.5,0.006],[3334.47,0.013],[3334.46,0.006],[3334.42,0.006]],[[3334.54,79.233],[3334.55,0.014],[3334.56,0.159],[3334.58,0.006],[3334.6,0.985]]]
["binance-futures","ETHUSDT",1736385186615,[[3334.3,24.7],[3334.29,0.067],[3334.28,0.006],[3334.27,0.006],[3334.24,0.015]],[[3334.31,70.851],[3334.33,0.006],[3334.35,0.006],[3334.38,1.046],[3334.39,3.123]]]
["binance-futures","ETHUSDT",1736385252245,[[3337.34,37.26],[3337.33,0.299],[3337.31,0.013],[3337.3,2.229],[3337.28,0.014]],[[3337.35,675.537],[3337.36,0.407],[3337.37,0.016],[3337.41,0.912],[3337.46,0.014]]]
["binance-futures","ETHUSDT",1736385305959,[[3338.79,92.294],[3338.78,1.244],[3338.76,0.014],[3338.75,0.597],[3338.7,1.917]],[[3338.8,7.261],[3338.81,0.021],[3338.84,0.006],[3338.85,0.009],[3338.86,0.116]]]
["binance-futures","ETHUSDT",1736385348116,[[3340.13,37.233],[3340.1,0.013],[3340.05,0.013],[3340.04,0.037],[3340.02,0.006]],[[3340.14,63.237],[3340.16,0.006],[3340.17,0.006],[3340.2,0.992],[3340.21,1.185]]]
["binance-futures","ETHUSDT",1736385365124,[[3340.14,133.162],[3340.12,2.219],[3340.11,1.204],[3340.1,16.379],[3340.09,10.888]],[[3340.15,1.02],[3340.16,0.006],[3340.19,1.444],[3340.3,0.006],[3340.33,0.006]]]
["binance-futures","ETHUSDT",1736385436561,[[3340.99,1.287],[3340.98,1.792],[3340.95,1.271],[3340.83,0.003],[3340.79,0.519]],[[3341.0,197.951],[3341.01,7.053],[3341.03,1.719],[3341.04,3.404],[3341.05,1.255]]]
["binance-futures","ETHUSDT",1736385481421,[[3341.68,31.171],[3341.67,0.006],[3341.64,0.037],[3341.62,0.494],[3341.6,0.519]],[[3341.69,71.353],[3341.7,0.006],[3341.73,0.006],[3341.75,1.233],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1736385522417,[[3343.99,48.57],[3343.98,0.029],[3343.97,0.006],[3343.96,1.506],[3343.94,0.318]],[[3344.0,20.776],[3344.03,0.123],[3344.07,0.033],[3344.1,0.981],[3344.13,0.006]]]
["binance-futures","ETHUSDT",1736385571001,[[3344.93,67.225],[3344.91,1.207],[3344.9,0.037],[3344.89,0.312],[3344.88,1.249]],[[3344.94,10.909],[3344.95,0.006],[3344.96,0.006],[3344.98,0.006],[3345.18,0.641]]]
["binance-futures","ETHUSDT",1736385614536,[[3345.97,102.337],[3345.96,8.53],[3345.93,0.012],[3345.91,0.031],[3345.89,0.016]],[[3345.98,3.405],[3345.99,0.026],[3346.0,4.181],[3346.01,0.019],[3346.02,0.006]]]
["binance-futures","ETHUSDT",1736385632491,[[3346.13,10.217],[3346.12,0.006],[3346.11,0.008],[3346.1,0.006],[3346.09,0.006]],[[3346.14,112.916],[3346.15,0.006],[3346.16,1.214],[3346.18,0.016],[3346.19,4.512]]]
["binance-futures","ETHUSDT",1736385679157,[[3345.88,28.365],[3345.87,0.006],[3345.86,0.01],[3345.85,3.351],[3345.84,0.008]],[[3345.89,44.539],[3345.9,0.994],[3345.92,0.006],[3345.96,0.006],[3345.98,0.016]]]
["binance-futures","ETHUSDT",1736385748130,[[3347.69,149.471],[3347.68,4.11],[3347.67,0.012],[3347.66,0.006],[3347.65,0.305]],[[3347.7,2.028],[3347.71,0.065],[3347.72,0.006],[3347.73,0.022],[3347.78,1.215]]]
["binance-futures","ETHUSDT",1736385790461,[[3348.53,68.41],[3348.52,0.006],[3348.51,0.008],[3348.5,1.504],[3348.49,0.006]],[[3348.54,24.798],[3348.56,0.894],[3348.57,0.006],[3348.58,0.006],[3348.59,0.01]]]
["binance-futures","ETHUSDT",1736385814613,[[3349.84,44.307],[3349.83,7.444],[3349.82,0.006],[3349.81,0.01],[3349.8,6.364]],[[3349.85,27.804],[3349.86,0.504],[3349.88,0.006],[3349.9,0.975],[3349.91,0.006]]]
["binance-futures","ETHUSDT",1736385877175,[[3352.6,49.876],[3352.58,0.006],[3352.54,0.006],[3352.53,0.012],[3352.51,1.558]],[[3352.61,39.704],[3352.63,0.014],[3352.64,0.014],[3352.66,0.006],[3352.68,0.006]]]
["binance-futures","ETHUSDT",1736385887597,[[3352.35,51.107],[3352.34,0.018],[3352.31,0.012],[3352.3,1.012],[3352.28,0.437]],[[3352.36,51.777],[3352.37,0.016],[3352.38,6.306],[3352.4,0.987],[3352.42,1.417]]]
["binance-futures","ETHUSDT",1736385939830,[[3353.0,51.481],[3352.98,0.006],[3352.96,0.008],[3352.94,0.601],[3352.78,1.189]],[[3353.01,5.99],[3353.02,0.008],[3353.03,0.006],[3353.04,0.006],[3353.08,0.006]]]
["binance-futures","ETHUSDT",1736386003337,[[3351.48,39.604],[3351.46,0.016],[3351.45,0.014],[3351.44,2.466],[3351.42,0.006]],[[3351.49,32.538],[3351.5,0.006],[3351.51,0.006],[3351.53,0.014],[3351.56,0.029]]]
["binance-futures","ETHUSDT",1736386036249,[[3351.39,0.201],[3351.38,0.776],[3351.34,0.006],[3351.32,0.4]],[[3351.4,135.501],[3351.41,17.599],[3351.42,0.011],[3351.43,0.342],[3351.44,1.2]]]
["binance-futures","ETHUSDT",1736386065827,[[3349.25,0.548],[3349.24,3.773],[3349.2,0.016],[3349.02,0.012],[3348.99,0.006]],[[3349.26,59.857],[3349.27,0.016],[3349.28,6.252],[3349.29,1.275],[3349.3,6.875]]]
["binance-futures","ETHUSDT",1736386132466,[[3349.64,14.333],[3349.63,103.318],[3349.62,56.89],[3349.61,4.261],[3349.6,0.983]],[[3349.65,0.006],[3349.67,0.006],[3349.7,0.012],[3349.79,0.006],[3349.9,0.006]]]
["binance-futures","ETHUSDT",1736386145662,[[3349.46,69.293],[3349.45,0.037],[3349.44,0.006],[3349.43,0.451],[3349.42,1.504]],[[3349.47,6.744],[3349.48,0.006],[3349.5,0.021],[3349.51,0.049],[3349.52,0.521]]]
["binance-futures","ETHUSDT",1736386198897,[[3351.35,43.015],[3351.34,0.008],[3351.32,0.006],[3351.31,0.037],[3351.3,0.099]],[[3351.36,55.152],[3351.37,0.006],[3351.38,1.624],[3351.4,1.016],[3351.43,0.012]]]
["binance-futures","ETHUSDT",1736386240429,[[3347.19,26.8],[3347.16,0.012],[3347.12,0.012],[3347.03,0.006],[3347.0,0.614]],[[3347.2,32.067],[3347.21,0.008],[3347.22,0.019],[3347.24,0.012],[3347.27,0.138]]]
["binance-futures","ETHUSDT",1736386298351,[[3348.12,77.33],[3348.11,4.048],[3348.1,0.981],[3348.09,0.012],[3348.08,1.194]],[[3348.13,7.196],[3348.14,0.019],[3348.15,0.006],[3348.17,0.006],[3348.18,0.006]]]
["binance-futures","ETHUSDT",1736386327233,[[3348.23,26.31],[3348.22,0.006],[3348.21,0.011],[3348.2,43.931],[3348.19,4.557]],[[3348.24,7.128],[3348.25,0.006],[3348.28,0.025],[3348.3,2.6],[3348.32,4.381]]]
["binance-futures","ETHUSDT",1736386394155,[[3354.18,13.849],[3354.17,0.006],[3354.16,0.011],[3354.15,2.43],[3354.14,0.006]],[[3354.19,43.312],[3354.2,0.986],[3354.23,0.006],[3354.24,10.038],[3354.25,7.765]]]
["binance-futures","ETHUSDT",1736386431561,[[3353.76,36.426],[3353.75,0.509],[3353.74,0.012],[3353.72,0.008],[3353.71,0.037]],[[3353.77,30.85],[3353.79,0.006],[3353.8,0.006],[3353.81,0.05],[3353.83,2.322]]]
["binance-futures","ETHUSDT",1736386452391,[[3355.47,13.834],[3355.45,0.521],[3355.4,0.012],[3355.39,0.056],[3355.38,0.757]],[[3355.48,124.836],[3355.49,12.908],[3355.5,0.983],[3355.55,17.174],[3355.61,0.186]]]
["binance-futures","ETHUSDT",1736386501400,[[3354.39,14.526],[3354.38,0.008],[3354.37,0.006],[3354.34,0.006],[3354.29,0.031]],[[3354.4,47.581],[3354.41,0.019],[3354.43,13.239],[3354.46,0.012],[3354.47,8.787]]]
["binance-futures","ETHUSDT",1736386560106,[[3355.32,124.886],[3355.31,0.019],[3355.3,0.986],[3355.28,2.43],[3355.27,2.442]],[[3355.33,6.463],[3355.36,0.012],[3355.4,0.992],[3355.42,0.685],[3355.5,1.179]]]
["binance-futures","ETHUSDT",1736386604690,[[3352.91,2.729],[3352.88,0.006],[3352.87,0.006],[3352.84,0.019],[3352.83,0.008]],[[3352.92,122.337],[3352.93,1.993],[3352.94,1.406],[3352.95,0.01],[3352.96,8.756]]]
["binance-futures","ETHUSDT",1736386656834,[[3353.6,53.624],[3353.58,0.006],[3353.56,0.021],[3353.55,0.067],[3353.54,0.031]],[[3353.61,37.632],[3353.63,0.006],[3353.64,0.029],[3353.68,0.006],[3353.69,0.323]]]
["binance-futures","ETHUSDT",1736386695284,[[3353.99,34.762],[3353.98,0.014],[3353.97,0.022],[3353.94,0.006],[3353.93,1.962]],[[3354.0,36.441],[3354.03,0.017],[3354.06,0.006],[3354.07,0.042],[3354.08,0.006]]]
["binance-futures","ETHUSDT",1736386740852,[],[[3350.52,27.309],[3350.53,22.269],[3350.55,0.5],[3350.56,111.207],[3350.57,20.713]]]
["binance-futures","ETHUSDT",1736386770380,[[3352.0,27.489],[3351.98,0.006],[3351.97,0.012],[3351.93,0.006],[3351.92,0.049]],[[3352.01,62.048],[3352.02,0.008],[3352.03,0.006],[3352.04,1.427],[3352.05,0.008]]]
["binance-futures","ETHUSDT",1736386807428,[[3352.6,20.794],[3352.58,0.006],[3352.57,0.075],[3352.55,0.006],[3352.51,0.579]],[[3352.61,48.418],[3352.63,0.006],[3352.64,0.006],[3352.65,1.411],[3352.66,0.006]]]
["binance-futures","ETHUSDT",1736386874965,[[3352.26,59.926],[3352.25,0.006],[3352.24,0.006],[3352.23,0.008],[3352.21,0.562]],[[3352.27,31.98],[3352.29,0.549],[3352.3,1.004],[3352.32,0.068],[3352.33,0.006]]]
["binance-futures","ETHUSDT",1736386883712,[[3351.94,0.565],[3351.92,0.006],[3351.91,0.006],[3351.87,0.006],[3351.71,0.006]],[[3351.95,128.586],[3351.96,0.073],[3351.97,0.395],[3351.98,1.194],[3352.0,1.091]]]
["binance-futures","ETHUSDT",1736386942984,[[3353.52,16.224],[3353.51,0.006],[3353.5,0.986],[3353.48,0.006],[3353.47,0.045]],[[3353.53,53.189],[3353.58,0.796],[3353.59,1.183],[3353.6,2.444],[3353.65,0.006]]]
["binance-futures","ETHUSDT",1736387010904,[[3353.05,20.18],[3353.01,0.403],[3353.0,0.981],[3352.98,0.018],[3352.92,1.406]],[[3353.06,71.163],[3353.07,0.016],[3353.08,10.11],[3353.09,7.455],[3353.1,2.441]]]
["binance-futures","ETHUSDT",1736387044134,[[3352.59,44.456],[3352.58,0.282],[3352.57,0.014],[3352.56,0.01],[3352.55,4.721]],[[3352.6,39.308],[3352.61,0.008],[3352.63,0.006],[3352.64,0.006],[3352.67,0.006]]]
["binance-futures","ETHUSDT",1736387079605,[[3350.64,0.565],[3350.62,0.006],[3350.6,5.019],[3350.58,0.006],[3347.64,11.88]],[[3350.65,114.962],[3350.66,4.221],[3350.68,0.016],[3350.69,4.224],[3350.72,0.006]]]
["binance-futures","ETHUSDT",1736387145235,[[3349.99,32.256],[3349.98,2.664],[3349.97,0.619],[3349.95,0.02],[3349.92,0.012]],[[3350.0,51.362],[3350.04,0.006],[3350.07,0.006],[3350.09,0.467],[3350.1,1.618]]]
["binance-futures","ETHUSDT",1736387188615,[[3348.38,28.97],[3348.35,0.006],[3348.32,0.027],[3348.3,0.986],[3348.09,5.11]],[[3348.39,61.667],[3348.41,0.006],[3348.42,0.006],[3348.46,0.006],[3348.48,0.029]]]
["binance-futures","ETHUSDT",1736387209097,[[3349.05,13.536],[3349.04,0.008],[3349.02,0.012],[3349.0,0.996],[3348.99,3.034]],[[3349.06,34.038],[3349.07,1.283],[3349.1,0.988],[3349.11,0.012],[3349.12,0.012]]]
["binance-futures","ETHUSDT",1736387274359,[[3346.9,41.041],[3346.89,0.006],[3346.86,0.012],[3346.83,0.006],[3346.81,0.312]],[[3346.91,58.979],[3346.92,0.006],[3346.95,0.14],[3346.96,0.008],[3346.97,0.029]]]
["binance-futures","ETHUSDT",1736387300090,[[3345.7,27.575],[3345.68,0.056],[3345.67,0.006],[3345.66,0.834],[3345.65,2.257]],[[3345.71,27.815],[3345.72,0.012],[3345.75,0.006],[3345.76,0.201],[3345.77,0.117]]]
["binance-futures","ETHUSDT",1736387342633,[],[[3345.27,21.341],[3345.29,7.453],[3345.3,5.477],[3345.31,21.486],[3345.32,187.565]]]
["binance-futures","ETHUSDT",1736387386090,[[3347.87,90.787],[3347.86,0.006],[3347.82,0.027],[3347.81,3.752],[3347.8,0.989]],[[3347.88,11.695],[3347.89,0.011],[3347.91,0.006],[3347.92,0.305],[3347.99,1.11]]]
["binance-futures","ETHUSDT",1736387456182,[[3348.4,23.287],[3348.39,0.006],[3348.36,0.008],[3348.35,0.006],[3348.33,0.019]],[[3348.41,30.955],[3348.42,0.006],[3348.44,0.006],[3348.47,0.006],[3348.48,0.014]]]
["binance-futures","ETHUSDT",1736387476092,[[3349.65,8.432],[3349.64,1.651],[3349.58,0.006],[3349.5,0.006],[3349.49,0.013]],[[3349.66,104.321],[3349.67,7.004],[3349.68,0.014],[3349.69,0.01],[3349.7,10.47]]]
["binance-futures","ETHUSDT",1736387521922,[[3349.47,29.299],[3349.46,0.014],[3349.45,0.014],[3349.42,0.006],[3349.4,0.992]],[[3349.48,14.109],[3349.49,0.367],[3349.5,0.006],[3349.51,0.091],[3349.52,0.019]]]
["binance-futures","ETHUSDT",1736387570227,[[3347.13,24.806],[3347.12,0.006],[3347.1,1.006],[3347.06,0.012],[3347.05,0.608]],[[3347.14,23.739],[3347.15,0.02],[3347.18,0.016],[3347.19,3.234],[3347.2,0.986]]]
["binance-futures","ETHUSDT",1736387613496,[[3347.49,24.929],[3347.46,0.012],[3347.45,0.006],[3347.42,0.006],[3347.4,1.322]],[[3347.5,33.761],[3347.51,0.013],[3347.52,0.025],[3347.54,0.02],[3347.56,0.055]]]
["binance-futures","ETHUSDT",1736387677005,[[3348.03,20.574],[3348.02,0.006],[3348.0,1.318],[3347.99,0.012],[3347.98,20.0]],[[3348.04,36.681],[3348.05,0.006],[3348.08,0.014],[3348.1,1.324],[3348.49,0.169]]]
["binance-futures","ETHUSDT",1736387731610,[[3347.5,3.203],[3347.46,0.173],[3347.45,0.019],[3347.42,0.006],[3347.4,2.342]],[[3347.51,38.689],[3347.52,0.014],[3347.53,0.008],[3347.54,0.006],[3347.58,0.006]]]
["binance-futures","ETHUSDT",1736387777453,[[3346.25,17.227],[3346.24,0.008],[3346.23,0.006],[3346.22,0.006],[3346.2,1.326]],[[3346.26,25.337],[3346.27,0.013],[3346.28,0.016],[3346.29,3.344],[3346.3,1.299]]]
["binance-futures","ETHUSDT",1736387795563,[[3345.09,44.513],[3345.08,0.013],[3345.04,1.225],[3345.0,1.337],[3344.96,5.838]],[[3345.1,4.22],[3345.13,0.006],[3345.14,0.031],[3345.15,0.006],[3345.19,0.636]]]
["binance-futures","ETHUSDT",1736387870843,[[3344.0,32.446],[3343.92,0.419],[3343.9,1.843],[3343.89,0.023],[3343.82,0.05]],[[3344.01,59.584],[3344.02,0.133],[3344.03,0.006],[3344.05,0.006],[3344.08,0.006]]]
["binance-futures","ETHUSDT",1736387922915,[[3344.61,0.332],[3344.6,0.018],[3344.58,0.013],[3344.54,0.006],[3344.52,0.03]],[[3344.62,147.786],[3344.63,1.449],[3344.64,0.008],[3344.65,2.317],[3344.66,0.006]]]
["binance-futures","ETHUSDT",1736387966455,[[3344.47,74.459],[3344.46,0.008],[3344.45,0.013],[3344.44,0.006],[3344.41,0.023]],[[3344.48,4.275],[3344.49,0.006],[3344.52,0.014],[3344.55,0.012],[3344.57,0.041]]]
["binance-futures","ETHUSDT",1736388017220,[[3346.39,41.496],[3346.37,0.006],[3346.36,0.006],[3346.33,2.312],[3346.32,1.208]],[[3346.4,24.37],[3346.41,0.006],[3346.42,0.006],[3346.46,0.006],[3346.49,0.013]]]
["binance-futures","ETHUSDT",1736388063189,[[3344.9,1.172],[3344.89,0.006],[3344.87,0.006],[3344.86,0.006],[3344.84,0.006]],[[3344.91,139.417],[3344.92,1.537],[3344.93,0.035],[3344.95,1.213],[3344.96,0.02]]]
["binance-futures","ETHUSDT",1736388081535,[[3347.77,48.068],[3347.76,0.006],[3347.75,0.006],[3347.74,1.407],[3347.73,0.006]],[[3347.78,26.508],[3347.8,1.328],[3347.81,0.006],[3347.82,0.019],[3347.85,0.006]]]
["binance-futures","ETHUSDT",1736388127147,[[3345.8,11.845],[3345.79,0.006],[3345.77,0.036],[3345.76,0.043],[3345.75,0.008]],[[3345.81,26.762],[3345.82,0.014],[3345.85,0.006],[3345.87,2.386],[3345.88,0.006]]]
["binance-futures","ETHUSDT",1736388196074,[[3347.65,93.715],[3347.64,1.695],[3347.63,0.006],[3347.62,0.006],[3347.61,0.405]],[[3347.66,4.202],[3347.67,0.031],[3347.68,0.02],[3347.69,5.011],[3347.7,0.598]]]
["binance-futures","ETHUSDT",1736388243212,[[3346.66,2.858],[3346.65,0.558],[3346.63,0.006],[3346.62,0.006],[3346.33,5.982]],[[3346.67,31.481],[3346.68,0.006],[3346.69,2.148],[3346.7,2.858],[3346.71,0.006]]]
["binance-futures","ETHUSDT",1736388267876,[[3346.77,24.922],[3346.76,0.021],[3346.72,0.006],[3346.7,0.012],[3346.6,1.316]],[[3346.78,95.947],[3346.79,3.964],[3346.8,2.511],[3346.81,0.037],[3346.82,0.006]]]
["binance-futures","ETHUSDT",1736388335444,[[3344.36,119.785],[3344.35,0.03],[3344.34,0.006],[3344.33,0.035],[3344.31,0.017]],[[3344.37,82.692],[3344.38,0.259],[3344.39,1.513],[3344.4,2.508],[3344.42,0.034]]]
["binance-futures","ETHUSDT",1736388346797,[[3343.52,62.887],[3343.51,4.186],[3343.5,2.305],[3343.45,1.197],[3343.44,0.006]],[[3343.53,3.256],[3343.56,0.006],[3343.59,0.006],[3343.6,0.02],[3343.66,0.006]]]
["binance-futures","ETHUSDT",1736388402922,[[3341.62,116.143],[3341.61,0.025],[3341.6,0.019],[3341.59,0.095],[3341.55,0.006]],[[3341.63,86.896],[3341.64,0.006],[3341.66,0.006],[3341.68,1.263],[3341.69,2.585]]]
["binance-futures","ETHUSDT",1736388460308,[[3324.38,26.315],[3324.37,44.29],[3324.35,15.842],[3324.34,19.318],[3324.33,29.422]],[[3324.39,22.768],[3324.4,0.06],[3324.42,0.007],[3324.48,0.022],[3324.5,0.048]]]
["binance-futures","ETHUSDT",1736388490085,[[3321.71,0.028],[3321.7,2.605],[3321.68,4.481],[3321.67,24.71],[3321.66,104.68]],[[3321.73,21.078],[3321.74,16.255],[3321.75,7.102],[3321.76,3.205],[3321.77,3.811]]]
["binance-futures","ETHUSDT",1736388517446,[[3318.75,0.072],[3318.68,0.007],[3318.66,5.906],[3318.61,0.7]],[[3318.87,9.707],[3318.93,2.581],[3318.98,25.0],[3319.02,4.01],[3319.05,6.025]]]
["binance-futures","ETHUSDT",1736388574711,[],[[3322.96,3.315],[3323.05,1.0],[3323.1,1.064],[3323.2,1.064],[3323.22,3.0]]]
["binance-futures","ETHUSDT",1736388586356,[[3322.92,40.001],[3322.91,0.025],[3322.9,0.014],[3322.89,0.018],[3322.85,0.007]],[[3322.93,24.47],[3322.95,0.007],[3322.96,0.116],[3322.98,0.007],[3323.0,0.007]]]
["binance-futures","ETHUSDT",1736388632220,[[3322.23,0.752],[3322.21,0.007],[3322.2,0.007],[3322.19,0.007],[3322.18,0.009]],[[3322.24,87.523],[3322.25,0.007],[3322.26,0.311],[3322.27,13.696],[3322.28,0.007]]]
["binance-futures","ETHUSDT",1736388670507,[[3314.59,28.185],[3314.58,0.007],[3314.56,4.601],[3314.55,0.299],[3314.53,1.208]],[[3314.6,13.264],[3314.62,0.007],[3314.64,0.007],[3314.66,0.013],[3314.67,0.007]]]
["binance-futures","ETHUSDT",1736388721499,[[3313.78,32.948],[3313.77,0.038],[3313.75,0.007],[3313.72,0.007],[3313.71,0.653]],[[3313.79,31.181],[3313.8,1.446],[3313.82,0.02],[3313.84,0.007],[3313.89,12.079]]]
["binance-futures","ETHUSDT",1736388747104,[[3307.99,48.775],[3307.97,0.57],[3307.92,1.21],[3307.85,0.538],[3307.83,0.007]],[[3308.0,15.458],[3308.01,0.089],[3308.02,0.007],[3308.05,0.021],[3308.06,0.05]]]
["binance-futures","ETHUSDT",1736388785377,[[3313.12,0.013],[3313.0,0.811],[3312.92,2.422],[3312.91,9.06],[3312.86,0.015]],[[3313.18,24.295],[3313.25,0.082],[3313.26,0.082],[3313.27,0.082],[3313.28,0.082]]]
["binance-futures","ETHUSDT",1736388818309,[[3318.85,6.003],[3318.83,0.226],[3318.8,0.007],[3318.69,0.013],[3318.67,3.114]],[[3318.86,78.874],[3318.87,3.4],[3318.88,4.437],[3318.9,1.339],[3318.91,30.238]]]
["binance-futures","ETHUSDT",1736388862084,[[3329.28,530.629],[3329.27,0.032],[3329.26,0.013],[3329.25,0.007],[3329.24,0.007]],[[3329.29,76.314],[3329.3,3.427],[3329.31,0.007],[3329.33,0.007],[3329.36,0.014]]]
["binance-futures","ETHUSDT",1736388905834,[],[[3327.95,6.392],[3327.97,11.176],[3327.98,5.838],[3328.01,13.606],[3328.02,6.055]]]
["binance-futures","ETHUSDT",1736388958909,[[3330.56,38.416],[3330.55,2.37],[3330.54,2.209],[3330.53,12.018],[3330.52,3.481]],[[3330.57,3.132],[3330.6,0.014],[3330.69,0.007],[3330.7,1.31],[3330.79,0.007]]]
["binance-futures","ETHUSDT",1736388997420,[[3340.35,136.905],[3340.34,5.277],[3340.33,20.874],[3340.32,20.358],[3340.31,16.98]],[[3340.36,0.15],[3340.38,0.066],[3340.4,0.162],[3340.49,0.106],[3340.5,8.466]]]
["binance-futures","ETHUSDT",1736389041556,[[3329.72,38.379],[3329.71,0.013],[3329.7,0.007],[3329.69,0.013],[3329.68,0.11]],[[3329.73,34.527],[3329.74,0.007],[3329.76,0.007],[3329.79,0.528],[3329.8,1.306]]]
["binance-futures","ETHUSDT",1736389074672,[[3333.29,61.188],[3333.27,0.01],[3333.26,0.345],[3333.25,3.41],[3333.24,0.849]],[[3333.3,1.462],[3333.35,0.007],[3333.38,0.02],[3333.39,0.478],[3333.4,1.671]]]
["binance-futures","ETHUSDT",1736389114698,[[3333.83,10.625],[3333.8,0.007]],[[3333.84,88.556],[3333.85,1.799],[3333.86,9.31],[3333.88,0.006],[3333.9,9.078]]]
["binance-futures","ETHUSDT",1736389141732,[[3330.67,20.228],[3330.63,0.007],[3330.6,1.317],[3330.47,0.161],[3330.44,0.007]],[[3330.68,25.458],[3330.69,0.015],[3330.7,1.317],[3330.72,1.208],[3330.73,0.105]]]
["binance-futures","ETHUSDT",1736389174273,[[3331.25,67.958],[3331.23,0.007],[3331.22,0.07],[3331.21,1.433],[3331.2,0.964]],[[3331.26,23.466],[3331.29,0.007],[3331.3,1.324],[3331.32,0.02],[3331.4,1.306]]]
["binance-futures","ETHUSDT",1736389233311,[[3334.53,20.366],[3334.52,0.717],[3334.5,0.006],[3334.49,0.006],[3334.46,0.012]],[[3334.54,47.557],[3334.55,0.006],[3334.56,1.224],[3334.58,0.048],[3334.59,0.774]]]
["binance-futures","ETHUSDT",1736389279638,[[3339.29,53.645],[3339.28,0.017],[3339.27,2.649],[3339.26,1.319],[3339.25,0.006]],[[3339.3,12.288],[3339.4,1.675],[3339.43,0.006],[3339.44,0.006],[3339.47,0.006]]]
["binance-futures","ETHUSDT",1736389291147,[[3339.59,1.219],[3339.58,0.014],[3339.55,0.076],[3339.54,0.006],[3339.52,0.006]],[[3339.6,20.061],[3339.61,0.006],[3339.63,0.006],[3339.65,0.039],[3339.67,0.022]]]
["binance-futures","ETHUSDT",1736389350555,[[3337.43,34.902],[3337.4,1.299],[3337.39,0.006],[3337.35,0.076],[3337.33,0.013]],[[3337.44,49.636],[3337.45,9.07],[3337.47,0.006],[3337.5,1.299],[3337.52,4.236]]]
["binance-futures","ETHUSDT",1736389380303,[],[[3336.94,105.413],[3336.95,0.017],[3336.96,6.598],[3336.97,0.006],[3336.98,0.006]]]
["binance-futures","ETHUSDT",1736389412767,[[3334.6,33.394],[3334.59,0.006],[3334.57,0.013],[3334.56,0.006],[3334.54,1.039]],[[3334.61,60.228],[3334.62,0.006],[3334.65,0.006],[3334.68,0.006],[3334.7,1.31]]]
["binance-futures","ETHUSDT",1736389475109,[[3333.12,9.418],[3333.11,0.007],[3333.09,0.033],[3333.07,0.007],[3333.0,6.093]],[[3333.13,59.712],[3333.15,0.007],[3333.16,0.007],[3333.18,1.219],[3333.19,6.057]]]
["binance-futures","ETHUSDT",1736389518869,[[3331.39,67.877],[3331.38,6.974],[3331.36,1.207],[3331.35,6.413]],[[3331.4,26.739],[3331.42,0.007],[3331.49,0.007],[3331.5,1.324],[3331.52,0.007]]]
["binance-futures","ETHUSDT",1736389538278,[[3330.39,46.214],[3330.38,0.007],[3330.35,0.424],[3330.32,0.007],[3330.19,0.493]],[[3330.4,29.535],[3330.44,0.047],[3330.45,0.007],[3330.46,0.007],[3330.55,0.01]]]
["binance-futures","ETHUSDT",1736389601102,[[3326.86,13.692],[3326.85,2.37],[3326.83,0.007],[3326.81,0.007],[3326.79,0.007]],[[3326.87,49.444],[3326.88,2.35],[3326.89,0.826],[3326.9,1.306],[3326.92,0.02]]]
["binance-futures","ETHUSDT",1736389623990,[[3329.43,97.755],[3329.42,1.22],[3329.4,1.299],[3329.38,1.496],[3329.33,0.03]],[[3329.44,9.814],[3329.46,11.697],[3329.48,0.276],[3329.49,0.007],[3329.5,0.28]]]
["binance-futures","ETHUSDT",1736389665681,[[3329.28,20.852],[3329.26,0.01],[3329.25,4.093],[3329.22,0.007],[3329.21,0.295]],[[3329.29,14.976],[3329.3,4.894],[3329.31,0.007],[3329.33,0.007],[3329.36,0.014]]]
["binance-futures","ETHUSDT",1736389708675,[[3331.27,25.154],[3331.26,0.008],[3331.25,0.385],[3331.24,0.542],[3331.23,0.007]],[[3331.28,21.342],[3331.29,0.007],[3331.3,1.324],[3331.32,0.007],[3331.35,0.007]]]
["binance-futures","ETHUSDT",1736389776040,[[3334.63,24.166],[3334.62,7.506],[3334.6,0.014],[3334.59,0.006],[3334.58,0.475]],[[3334.64,42.39],[3334.65,0.016],[3334.66,0.006],[3334.68,0.006],[3334.7,1.31]]]
["binance-futures","ETHUSDT",1736389794550,[[3333.9,127.486],[3333.89,1.218],[3333.88,6.679],[3333.87,0.007],[3333.86,0.017]],[[3333.91,1.278],[3333.92,0.006],[3333.93,0.006],[3333.95,0.012],[3334.04,0.067]]]
["binance-futures","ETHUSDT",1736389835739,[[3335.61,39.716],[3335.6,0.006],[3335.58,5.307],[3335.57,0.006],[3335.56,0.789]],[[3335.62,15.653],[3335.64,0.006],[3335.66,0.006],[3335.68,0.006],[3335.69,0.008]]]
["binance-futures","ETHUSDT",1736389880366,[[3333.78,31.698],[3333.77,0.007],[3333.76,0.007],[3333.74,0.046],[3333.7,1.376]],[[3333.79,22.197],[3333.81,0.006],[3333.83,0.006],[3333.85,0.006],[3333.86,0.006]]]
["binance-futures","ETHUSDT",1736389918069,[],[[3328.91,60.026],[3328.92,10.086],[3328.93,21.133],[3328.94,10.076],[3328.95,7.763]]]
["binance-futures","ETHUSDT",1736389958735,[[3325.62,75.643],[3325.61,11.171],[3325.6,1.299],[3325.59,2.25],[3325.58,0.007]],[[3325.63,0.024],[3325.68,1.211],[3325.7,0.885],[3325.8,2.798],[3325.82,0.007]]]
["binance-futures","ETHUSDT",1736390026719,[[3327.49,26.863],[3327.46,0.007],[3327.41,1.429],[3327.39,1.21],[3327.38,1.476]],[[3327.5,3.062],[3327.51,0.007],[3327.52,0.009],[3327.53,0.007],[3327.59,1.699]]]
["binance-futures","ETHUSDT",1736390065825,[[3326.68,0.688],[3326.66,0.014],[3326.65,0.007],[3326.63,0.013],[3326.61,0.022]],[[3326.69,41.126],[3326.7,1.31],[3326.72,0.007],[3326.74,0.007],[3326.76,0.007]]]
["binance-futures","ETHUSDT",1736390082805,[[3328.5,2.247],[3328.43,0.037],[3328.4,1.329],[3328.33,0.034],[3328.32,0.032]],[[3328.51,50.502],[3328.52,0.744],[3328.53,0.007],[3328.54,0.007],[3328.58,0.054]]]
["binance-futures","ETHUSDT",1736390152967,[[3327.99,3.564],[3327.96,0.016],[3327.94,0.007],[3327.92,0.007],[3327.8,1.325]],[[3328.0,61.256],[3328.01,0.518],[3328.03,0.203],[3328.07,0.137],[3328.08,0.072]]]
["binance-futures","ETHUSDT",1736390194740,[[3332.31,31.327],[3332.3,10.503],[3332.29,9.028],[3332.28,1.102],[3332.27,0.345]],[[3332.32,1.151],[3332.33,0.021],[3332.34,11.856],[3332.35,0.017],[3332.37,0.007]]]
["binance-futures","ETHUSDT",1736390232943,[],[[3333.45,6.65],[3333.46,1.368],[3333.47,17.517],[3333.48,1.368],[3333.49,22.732]]]
["binance-futures","ETHUSDT",1736390279602,[[3332.89,95.512],[3332.88,28.791],[3332.87,5.178],[3332.86,0.007],[3332.84,1.807]],[[3332.9,11.678],[3332.91,7.163],[3332.93,0.286],[3332.94,0.111],[3332.96,0.014]]]
["binance-futures","ETHUSDT",1736390324121,[[3331.36,21.717],[3331.34,0.007],[3331.31,0.485],[3331.3,1.313],[3331.29,0.007]],[[3331.37,17.729],[3331.39,0.41],[3331.4,1.306],[3331.41,0.031],[3331.43,0.007]]]
["binance-futures","ETHUSDT",1736390342950,[[3331.38,46.82],[3331.3,1.313],[3331.25,0.007],[3331.24,0.013],[3331.2,1.923]],[[3331.39,111.066],[3331.4,1.317],[3331.42,0.007],[3331.43,0.01],[3331.44,3.162]]]
["binance-futures","ETHUSDT",1736390391253,[[3331.99,13.835],[3331.98,0.007],[3331.96,0.007],[3331.95,0.03],[3331.94,0.007]],[[3332.0,46.079],[3332.01,0.013],[3332.03,0.007],[3332.05,0.007],[3332.07,2.175]]]
["binance-futures","ETHUSDT",1736390457858,[[3332.85,29.15],[3332.81,6.35],[3332.79,16.404],[3332.74,0.5],[3332.73,25.049]],[[3332.93,0.153],[3332.96,0.014],[3332.97,0.033],[3332.98,3.245],[3333.0,9.441]]]
["binance-futures","ETHUSDT",1736390496427,[[3336.51,10.109],[3336.5,0.064],[3336.48,0.016],[3336.47,0.124],[3336.44,0.006]],[[3336.52,18.873],[3336.54,0.037],[3336.55,0.166],[3336.56,1.201],[3336.57,0.006]]]
["binance-futures","ETHUSDT",1736390519431,[[3338.55,74.096],[3338.53,0.008],[3338.52,0.006],[3338.51,2.877],[3338.49,0.006]],[[3338.56,12.359],[3338.57,0.006],[3338.58,2.265],[3338.59,10.939],[3338.63,0.1]]]
["binance-futures","ETHUSDT",1736390582793,[[3341.6,30.4],[3341.59,0.049],[3341.58,0.019],[3341.56,0.009],[3341.54,0.022]],[[3341.61,8.731],[3341.62,0.491],[3341.63,0.006],[3341.64,0.006],[3341.66,0.006]]]
["binance-futures","ETHUSDT",1736390636272,[[3342.44,25.019],[3342.43,0.008],[3342.42,0.061],[3342.41,0.464],[3342.4,8.091]],[[3342.45,19.617],[3342.46,0.008],[3342.47,0.006],[3342.49,0.037],[3342.5,1.322]]]
["binance-futures","ETHUSDT",1736390646179,[[3342.05,21.295],[3342.04,0.006],[3342.01,0.006],[3342.0,2.077],[3341.93,0.008]],[[3342.06,30.567],[3342.07,0.006],[3342.09,0.418],[3342.1,1.313],[3342.13,0.012]]]
["binance-futures","ETHUSDT",1736390710823,[[3343.19,32.928],[3343.18,13.523],[3343.16,5.45],[3343.15,12.173],[3343.14,6.818]],[[3343.2,0.244],[3343.26,0.006],[3343.28,49.42],[3343.3,0.37],[3343.33,0.006]]]
["binance-futures","ETHUSDT",1736390743893,[[3343.24,34.942],[3343.23,0.006],[3343.21,0.151],[3343.2,3.418],[3343.18,0.006]],[[3343.25,45.561],[3343.26,0.081],[3343.27,0.332],[3343.29,0.006],[3343.32,0.012]]]
["binance-futures","ETHUSDT",1736390773779,[[3343.5,10.0],[3343.49,0.184],[3343.48,0.211],[3343.47,0.236],[3343.43,0.012]],[[3343.51,39.47],[3343.52,1.229],[3343.53,0.006],[3343.56,0.012],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1736390835658,[[3338.96,76.824],[3338.94,0.006],[3338.92,0.014],[3338.91,0.014],[3338.81,0.877]],[[3338.97,20.969],[3338.98,0.006],[3339.0,0.02],[3339.04,0.006],[3339.07,0.006]]]
["binance-futures","ETHUSDT",1736390892440,[[3339.42,92.853],[3339.41,5.92],[3339.4,0.358],[3339.39,0.006],[3339.38,0.006]],[[3339.43,27.692],[3339.44,0.006],[3339.47,0.315],[3339.5,2.021],[3339.51,0.006]]]
["binance-futures","ETHUSDT",1736390900190,[[3338.62,29.683],[3338.61,0.019],[3338.6,0.462],[3338.59,0.006],[3338.53,0.168]],[[3338.63,21.536],[3338.64,0.006],[3338.65,0.006],[3338.67,0.006],[3338.69,0.4]]]
["binance-futures","ETHUSDT",1736390944709,[[3338.01,26.067],[3338.0,7.011],[3337.95,0.006],[3337.94,0.006],[3337.84,1.234]],[[3338.02,60.15],[3338.03,0.425],[3338.04,0.499],[3338.05,0.006],[3338.06,1.26]]]
["binance-futures","ETHUSDT",1736391006448,[[3338.75,40.422],[3338.74,0.067],[3338.72,0.01],[3338.71,1.706],[3338.7,1.307]],[[3338.76,12.678],[3338.77,0.016],[3338.78,4.733],[3338.79,0.008],[3338.8,1.305]]]
["binance-futures","ETHUSDT",1736391037181,[[3338.12,25.866],[3338.11,0.167],[3338.1,3.214],[3338.09,6.319],[3338.08,0.006]],[[3338.13,22.748],[3338.14,1.002],[3338.15,2.436],[3338.17,0.006],[3338.2,1.311]]]
["binance-futures","ETHUSDT",1736391085244,[[3338.53,60.229],[3338.52,0.006],[3338.51,0.006],[3338.5,1.31],[3338.49,0.006]],[[3338.54,42.698],[3338.55,0.006],[3338.56,0.006],[3338.6,1.316],[3338.61,0.006]]]
["binance-futures","ETHUSDT",1736391170390,[[3338.94,2.18],[3338.92,0.012],[3338.91,0.006],[3338.89,0.077],[3338.88,5.703]],[[3338.95,107.06],[3338.96,1.194],[3338.97,6.394],[3338.98,2.256],[3338.99,0.01]]]
["binance-futures","ETHUSDT",1736391177548,[[3338.88,37.084],[3338.86,0.317],[3338.83,2.107],[3338.81,0.006],[3338.79,0.006]],[[3338.89,33.21],[3338.91,0.006],[3338.93,0.014],[3338.95,0.116],[3338.96,0.01]]]
["binance-futures","ETHUSDT",1736391224402,[[3338.93,35.089],[3338.92,0.006],[3338.79,0.012],[3338.78,0.006],[3338.77,3.554]],[[3338.94,67.312],[3338.95,0.006],[3338.96,2.52],[3338.97,0.006],[3338.98,0.014]]]
["binance-futures","ETHUSDT",1736391294414,[[3339.03,3.305],[3339.02,1.398],[3338.98,0.006],[3338.96,0.006],[3338.88,0.012]],[[3339.04,164.673],[3339.05,0.766],[3339.07,0.016],[3339.08,3.628],[3339.09,6.421]]]
["binance-futures","ETHUSDT",1736391348512,[[3338.68,3.915],[3338.66,0.103],[3338.65,0.006],[3338.64,0.006],[3338.63,0.01]],[[3338.69,63.138],[3338.7,1.34],[3338.71,0.279],[3338.74,0.006],[3338.75,0.037]]]
["binance-futures","ETHUSDT",1736391371733,[[3338.31,65.949],[3338.3,0.014],[3338.29,0.006],[3338.28,0.006],[3338.27,1.394]],[[3338.32,43.634],[3338.33,0.008],[3338.35,0.006],[3338.36,0.05],[3338.37,0.006]]]
["binance-futures","ETHUSDT",1736391413176,[[3337.65,23.54],[3337.63,0.006],[3337.62,1.261],[3337.6,0.006],[3337.58,0.012]],[[3337.66,57.139],[3337.67,0.006],[3337.68,0.006],[3337.7,1.023],[3337.72,0.006]]]
["binance-futures","ETHUSDT",1736391486524,[],[[3335.73,111.543],[3335.74,0.016],[3335.75,0.021],[3335.76,23.005],[3335.78,0.006]]]
["binance-futures","ETHUSDT",1736391522287,[[3336.82,37.98],[3336.8,0.995],[3336.79,0.006],[3336.78,0.016],[3336.77,5.716]],[[3336.83,20.941],[3336.84,0.419],[3336.85,0.006],[3336.86,0.031],[3336.87,0.006]]]
["binance-futures","ETHUSDT",1736391562531,[[3339.47,138.162],[3339.46,14.923],[3339.45,1.204],[3339.44,0.014],[3339.42,1.266]],[[3339.48,0.29],[3339.49,0.19],[3339.5,0.006],[3339.53,2.149],[3339.54,0.043]]]
["binance-futures","ETHUSDT",1736391628925,[[3339.36,43.072],[3339.35,0.006],[3339.34,0.006],[3339.32,0.182],[3339.31,2.215]],[[3339.37,28.391],[3339.38,0.006],[3339.39,0.008],[3339.4,0.992],[3339.43,0.006]]]
["binance-futures","ETHUSDT",1736391681637,[[3336.89,76.976],[3336.88,0.006],[3336.86,0.135],[3336.85,0.006],[3336.82,0.006]],[[3336.9,7.564],[3336.96,0.008],[3336.97,0.006],[3337.0,1.343],[3337.01,0.006]]]
["binance-futures","ETHUSDT",1736391694837,[[3336.07,5.108],[3336.06,0.012],[3336.0,9.849],[3335.95,0.006],[3335.91,0.076]],[[3336.08,193.819],[3336.09,73.601],[3336.1,1.532],[3336.11,22.17],[3336.13,0.041]]]
["binance-futures","ETHUSDT",1736391758317,[[3330.46,109.942],[3330.45,0.044],[3330.44,0.032],[3330.41,0.007],[3330.4,0.015]],[[3330.47,106.486],[3330.48,0.071],[3330.49,1.202],[3330.5,1.533],[3330.53,0.038]]]
["binance-futures","ETHUSDT",1736391789017,[[3329.8,50.919],[3329.79,0.011],[3329.78,0.007],[3329.72,3.519],[3329.7,1.801]],[[3329.81,1.154],[3329.83,0.007],[3329.84,0.007],[3329.86,0.007],[3329.88,0.023]]]
["binance-futures","ETHUSDT",1736391823149,[[3331.99,117.635],[3331.98,0.007],[3331.97,1.21],[3331.96,0.016],[3331.95,2.268]],[[3332.0,27.883],[3332.03,0.007],[3332.07,5.018],[3332.13,0.009],[3332.16,0.07]]]
["binance-futures","ETHUSDT",1736391888105,[[3328.37,22.987],[3328.35,0.007],[3328.34,0.007],[3328.31,0.007],[3328.3,0.986]],[[3328.38,60.937],[3328.39,0.029],[3328.4,2.166],[3328.41,0.007],[3328.46,0.007]]]
["binance-futures","ETHUSDT",1736391930196,[[3325.18,34.987],[3325.16,0.007],[3325.15,0.007],[3325.12,0.007],[3325.1,0.993]],[[3325.19,25.862],[3325.2,0.764],[3325.22,0.017],[3325.25,0.014],[3325.3,1.704]]]
["binance-futures","ETHUSDT",1736391949563,[[3325.61,17.052],[3325.6,0.007],[3325.58,0.007],[3325.54,0.007],[3325.5,0.99]],[[3325.62,46.37],[3325.63,0.039],[3325.64,0.007],[3325.65,0.007],[3325.66,0.031]]]
["binance-futures","ETHUSDT",1736392013582,[[3323.45,7.951],[3323.44,0.007],[3323.34,0.013],[3323.32,0.095],[3323.26,0.007]],[[3323.46,99.281],[3323.47,1.821],[3323.48,0.856],[3323.49,0.007],[3323.5,0.505]]]
["binance-futures","ETHUSDT",1736392036264,[[3322.72,53.236],[3322.71,6.934],[3322.7,3.51],[3322.69,1.489],[3322.67,0.03]],[[3322.73,0.343],[3322.76,0.007],[3322.78,0.007],[3322.8,0.62],[3322.87,0.01]]]
["binance-futures","ETHUSDT",1736392075709,[[3320.41,22.311],[3320.4,6.74],[3320.31,0.007],[3320.28,0.007],[3320.27,3.061]],[[3320.42,118.001],[3320.44,5.643],[3320.45,5.497],[3320.46,1.36],[3320.47,1.36]]]
["binance-futures","ETHUSDT",1736392117305,[[3324.34,51.179],[3324.33,1.222],[3324.32,1.209],[3324.31,3.368],[3324.3,0.989]],[[3324.35,1.158],[3324.36,0.007],[3324.38,0.007],[3324.41,0.007],[3324.55,2.806]]]
["binance-futures","ETHUSDT",1736392185114,[[3326.54,1.283],[3326.53,0.007],[3326.47,0.007],[3326.41,0.016],[3326.36,2.457]],[[3326.55,69.776],[3326.56,3.459],[3326.57,6.596],[3326.58,1.476],[3326.59,0.01]]]
["binance-futures","ETHUSDT",1736392203368,[[3324.72,2.814],[3324.71,5.057],[3324.7,0.007],[3324.6,0.008],[3324.59,0.016]],[[3324.73,90.274],[3324.74,3.678],[3324.76,12.043],[3324.77,1.211],[3324.78,1.489]]]
["binance-futures","ETHUSDT",1736392247405,[[3324.0,5.841],[3323.99,0.075],[3323.97,0.007],[3323.95,0.007],[3323.93,0.013]],[[3324.01,136.326],[3324.02,17.209],[3324.03,12.049],[3324.04,22.288],[3324.05,0.024]]]
["binance-futures","ETHUSDT",1736392297204,[[3324.18,49.269],[3324.17,0.007],[3324.12,0.007],[3324.11,0.007],[3324.1,1.392]],[[3324.19,11.217],[3324.22,0.007],[3324.23,0.031],[3324.24,0.007],[3324.26,0.014]]]
["binance-futures","ETHUSDT",1736392339287,[[3323.61,24.464],[3323.6,0.014],[3323.59,0.01],[3323.54,2.389],[3323.52,0.13]],[[3323.62,54.418],[3323.63,0.007],[3323.65,2.337],[3323.66,0.168],[3323.68,0.007]]]
["binance-futures","ETHUSDT",1736392385034,[[3321.7,6.194],[3321.67,0.007],[3321.64,0.52],[3321.59,0.007],[3321.52,0.03]],[[3321.71,150.589],[3321.72,0.007],[3321.73,1.223],[3321.75,0.025],[3321.76,8.805]]]
["binance-futures","ETHUSDT",1736392456922,[[3325.88,18.953],[3325.86,0.235],[3325.81,0.02],[3325.8,0.617],[3325.78,0.007]],[[3325.89,87.78],[3325.9,0.986],[3325.92,0.793],[3325.96,0.529],[3325.97,4.068]]]
["binance-futures","ETHUSDT",1736392501180,[[3324.52,29.576],[3324.51,1.295],[3324.5,1.381],[3324.49,0.007],[3324.48,0.008]],[[3324.53,41.361],[3324.54,0.239],[3324.56,0.007],[3324.57,2.2],[3324.59,1.211]]]
["binance-futures","ETHUSDT",1736392523393,[[3325.26,81.288],[3325.25,8.397],[3325.23,0.007],[3325.22,0.007],[3325.2,2.795]],[[3325.27,4.868],[3325.29,0.007],[3325.31,0.007],[3325.34,0.18],[3325.35,0.015]]]
["binance-futures","ETHUSDT",1736392575423,[[3326.39,3.297],[3326.36,0.007],[3326.35,0.007],[3326.21,0.007],[3326.15,0.032]],[[3326.4,51.942],[3326.42,0.03],[3326.43,12.029],[3326.45,0.007],[3326.47,0.023]]]
["binance-futures","ETHUSDT",1736392634915,[[3324.2,25.362],[3324.17,0.007],[3324.16,0.008],[3324.15,1.222],[3324.13,0.007]],[[3324.21,24.106],[3324.22,0.037],[3324.24,0.007],[3324.26,0.009],[3324.28,0.014]]]
["binance-futures","ETHUSDT",1736392657676,[[3323.23,12.554],[3323.2,1.252],[3323.12,4.28],[3323.1,1.602],[3323.06,0.194]],[[3323.24,61.113],[3323.25,0.007],[3323.26,0.007],[3323.28,1.221],[3323.29,0.007]]]
["binance-futures","ETHUSDT",1736392732286,[[3328.27,43.392],[3328.25,0.007],[3328.24,1.221],[3328.22,0.015],[3328.2,1.583]],[[3328.28,3.514],[3328.29,0.03],[3328.3,0.982],[3328.31,0.007],[3328.32,0.008]]]
["binance-futures","ETHUSDT",1736392768061,[[3329.3,44.705],[3329.28,0.377],[3329.25,0.064],[3329.24,0.017],[3329.23,7.202]],[[3329.31,4.247],[3329.34,0.007],[3329.36,0.007],[3329.38,0.007],[3329.41,0.009]]]
["binance-futures","ETHUSDT",1736392787627,[[3330.92,99.156],[3330.91,0.007],[3330.9,0.007],[3330.89,0.51],[3330.88,0.125]],[[3330.93,24.833],[3330.94,0.007],[3330.96,0.007],[3330.97,0.008],[3331.0,0.403]]]
["binance-futures","ETHUSDT",1736392835785,[[3328.0,13.765],[3327.87,1.382],[3327.76,1.38],[3327.65,0.137],[3327.59,0.175]],[[3328.01,153.373],[3328.02,2.377],[3328.03,0.007],[3328.04,1.202],[3328.05,0.518]]]
["binance-futures","ETHUSDT",1736392904826,[[3329.47,80.344],[3329.45,2.096],[3329.44,1.209],[3329.42,0.007],[3329.4,1.591]],[[3329.48,19.315],[3329.51,0.007],[3329.53,0.007],[3329.6,2.375],[3329.75,0.016]]]
["binance-futures","ETHUSDT",1736392948759,[[3328.3,38.413],[3328.28,0.01],[3328.25,0.007],[3328.24,2.592],[3328.2,2.062]],[[3328.31,20.208],[3328.34,0.007],[3328.35,0.008],[3328.37,0.031],[3328.38,0.014]]]
["binance-futures","ETHUSDT",1736392973495,[[3329.69,0.879],[3329.68,0.007],[3329.67,0.007],[3329.55,1.824],[3329.46,0.01]],[[3329.7,53.678],[3329.71,0.007],[3329.72,0.271],[3329.73,0.007],[3329.74,0.007]]]
["binance-futures","ETHUSDT",1736393044248,[[3331.15,26.112],[3331.13,0.009],[3331.12,0.377],[3331.11,0.007],[3331.1,0.982]],[[3331.16,20.063],[3331.19,2.908],[3331.2,3.179],[3331.21,0.017],[3331.22,0.007]]]
["binance-futures","ETHUSDT",1736393105894,[[3328.0,16.271],[3327.99,0.075],[3327.92,0.015],[3327.91,0.027],[3327.89,0.057]],[[3328.01,102.334],[3328.02,44.206],[3328.03,0.007],[3328.05,0.007],[3328.06,0.01]]]
["binance-futures","ETHUSDT",1736393117013,[[3326.89,24.042],[3326.88,0.034],[3326.86,0.007],[3326.8,0.986],[3326.79,1.3]],[[3326.9,37.226],[3326.91,0.03],[3326.92,0.007],[3326.94,0.007],[3326.97,0.007]]]
["binance-futures","ETHUSDT",1736393187717,[[3322.8,0.531],[3322.79,0.007],[3322.77,0.007],[3322.76,0.007],[3322.75,0.007]],[[3322.81,187.534],[3322.83,2.448],[3322.84,0.01],[3322.85,8.205],[3322.86,0.007]]]
["binance-futures","ETHUSDT",1736393222215,[[3322.43,5.486],[3322.41,0.007],[3322.36,0.007],[3322.34,0.008],[3322.31,2.042]],[[3322.44,194.51],[3322.45,0.02],[3322.48,0.015],[3322.49,0.01],[3322.5,4.957]]]
["binance-futures","ETHUSDT",1736393253659,[[3322.25,36.781],[3322.24,0.007],[3322.23,0.007],[3322.22,0.009]],[[3322.26,33.949],[3322.28,0.007],[3322.3,1.029],[3322.31,0.015],[3322.4,5.642]]]
["binance-futures","ETHUSDT",1736393323364,[[3323.27,137.275],[3323.26,2.405],[3323.24,0.007],[3323.23,2.366],[3323.22,0.007]],[[3323.28,2.988],[3323.32,0.204],[3323.35,0.007],[3323.36,0.007],[3323.4,0.372]]]
["binance-futures","ETHUSDT",1736393387135,[[3322.59,53.267],[3322.57,0.79],[3322.56,0.007],[3322.55,1.204],[3322.52,0.007]],[[3322.6,1.725],[3322.65,0.015],[3322.66,0.007],[3322.68,0.007],[3322.76,0.512]]]
["binance-futures","ETHUSDT",1736393396636,[[3322.27,13.055],[3322.25,0.009],[3322.24,0.007],[3322.23,0.007],[3322.2,0.007]],[[3322.28,62.093],[3322.29,0.031],[3322.3,0.993],[3322.31,0.017],[3322.32,6.906]]]
["binance-futures","ETHUSDT",1736393440025,[[3319.99,61.655],[3319.98,20.002],[3319.96,0.007],[3319.94,0.008],[3319.93,0.901]],[[3320.0,24.984],[3320.02,0.08],[3320.04,0.02],[3320.05,0.007],[3320.07,0.008]]]
["binance-futures","ETHUSDT",1736393499190,[[3317.52,75.18],[3317.48,0.461],[3317.47,1.473],[3317.38,0.008],[3317.35,0.116]],[[3317.53,0.629],[3317.54,0.097],[3317.56,0.007],[3317.59,0.007],[3317.6,0.975]]]
["binance-futures","ETHUSDT",1736393526952,[],[[3316.51,49.575],[3316.52,0.011],[3316.53,0.327],[3316.59,15.073],[3316.6,0.031]]]
["binance-futures","ETHUSDT",1736393571402,[[3317.66,30.866],[3317.65,0.007],[3317.6,1.023],[3317.59,0.014],[3317.41,0.135]],[[3317.67,68.11],[3317.68,0.007],[3317.69,0.031],[3317.7,0.994],[3317.71,0.007]]]
["binance-futures","ETHUSDT",1736393653708,[[3320.91,34.901],[3320.9,3.836],[3320.89,1.98],[3320.88,0.007],[3320.86,0.007]],[[3320.92,41.227],[3320.93,0.007],[3320.95,0.007],[3320.98,0.049],[3320.99,5.248]]]
["binance-futures","ETHUSDT",1736393682311,[[3322.8,18.794],[3322.74,0.007],[3322.62,0.007],[3322.57,0.024],[3322.56,5.123]],[[3322.81,68.911],[3322.83,0.038],[3322.85,0.511],[3322.86,0.007],[3322.88,0.007]]]
["binance-futures","ETHUSDT",1736393705065,[[3321.97,31.178],[3321.96,0.014],[3321.94,0.007],[3321.93,0.007],[3321.92,0.007]],[[3321.98,31.452],[3321.99,0.092],[3322.0,0.015],[3322.01,1.327],[3322.02,0.007]]]
["binance-futures","ETHUSDT",1736393768411,[[3323.99,12.792],[3323.98,2.65],[3323.97,0.046],[3323.95,0.007],[3323.92,0.014]],[[3324.0,43.176],[3324.01,0.034],[3324.02,0.007],[3324.04,1.313],[3324.13,3.162]]]
["binance-futures","ETHUSDT",1736393819603,[[3321.19,119.854],[3321.18,0.007],[3321.17,0.01],[3321.16,5.117],[3321.15,1.212]],[[3321.2,1.95],[3321.22,0.028],[3321.25,0.014],[3321.26,0.01],[3321.27,5.319]]]
["binance-futures","ETHUSDT",1736393841420,[[3319.52,16.868],[3319.51,1.479],[3319.49,0.01],[3319.47,0.007],[3319.44,1.234]],[[3319.53,27.848],[3319.54,0.007],[3319.58,0.019],[3319.59,6.013],[3319.6,0.989]]]
["binance-futures","ETHUSDT",1736393929426,[[3321.8,15.197],[3321.77,0.007],[3321.76,0.007],[3321.73,0.023],[3321.71,0.007]],[[3321.81,39.858],[3321.82,12.651],[3321.85,0.007],[3321.98,0.54],[3322.0,13.291]]]
["binance-futures","ETHUSDT",1736393959384,[[3323.04,49.75],[3323.03,9.474],[3323.02,0.01],[3323.01,6.064],[3323.0,5.282]],[[3323.05,4.279],[3323.06,0.014],[3323.15,0.007],[3323.16,0.008],[3323.24,0.041]]]
["binance-futures","ETHUSDT",1736393981749,[[3323.9,22.909],[3323.87,2.018],[3323.85,0.022],[3323.82,0.007]],[[3323.91,44.986],[3323.92,0.038],[3323.93,0.009],[3323.94,0.007],[3323.96,0.165]]]
["binance-futures","ETHUSDT",1736394035881,[[3325.6,51.385],[3325.58,0.007],[3325.56,0.007],[3325.55,0.007],[3325.5,0.62]],[[3325.61,38.701],[3325.64,0.007],[3325.67,0.007],[3325.69,0.037],[3325.75,0.038]]]
["binance-futures","ETHUSDT",1736394096529,[[3323.6,41.073],[3323.59,0.007],[3323.58,3.43],[3323.56,0.663],[3323.5,2.087]],[[3323.61,34.555],[3323.62,3.705],[3323.63,0.007],[3323.64,0.007],[3323.65,0.01]]]
["binance-futures","ETHUSDT",1736394154990,[[3324.48,3.98],[3324.46,0.539],[3324.45,0.02],[3324.43,0.007],[3324.07,0.045]],[[3324.49,183.94],[3324.51,1.222],[3324.52,0.007],[3324.54,1.007],[3324.55,4.282]]]
["binance-futures","ETHUSDT",1736394169328,[[3324.5,9.377],[3324.49,0.326],[3324.47,0.007],[3324.45,0.007],[3324.3,2.675]],[[3324.51,42.326],[3324.52,4.646],[3324.53,12.036],[3324.54,0.007],[3324.56,0.007]]]
["binance-futures","ETHUSDT",1736394242095,[[3323.0,171.627],[3322.99,0.014],[3322.97,0.015],[3322.96,0.017],[3322.93,0.007]],[[3323.01,296.891],[3323.02,9.646],[3323.03,27.833],[3323.04,6.904],[3323.05,3.871]]]
["binance-futures","ETHUSDT",1736394277179,[[3321.79,120.607],[3321.76,1.222],[3321.75,0.007],[3321.74,0.007],[3321.73,1.212]],[[3321.8,166.179],[3321.81,0.012],[3321.82,0.017],[3321.83,5.793],[3321.84,0.01]]]
["binance-futures","ETHUSDT",1736394355378,[[3323.63,69.315],[3323.62,0.007],[3323.6,0.014],[3323.59,0.007],[3323.58,0.024]],[[3323.64,93.364],[3323.7,0.986],[3323.71,0.022],[3323.72,3.751],[3323.73,0.2]]]
["binance-futures","ETHUSDT",1736394376580,[[3325.0,105.127],[3324.98,0.007],[3324.97,0.857],[3324.96,1.211],[3324.95,0.042]],[[3325.01,4.595],[3325.02,0.007],[3325.03,0.008],[3325.04,0.007],[3325.07,0.007]]]
["binance-futures","ETHUSDT",1736394420241,[[3326.78,13.446],[3326.75,0.994],[3326.69,0.007],[3326.65,0.007],[3326.61,0.021]],[[3326.79,137.785],[3326.8,0.993],[3326.82,0.007],[3326.84,0.007],[3326.85,12.028]]]
["binance-futures","ETHUSDT",1736394482329,[[3328.32,0.589],[3328.31,0.483],[3328.3,0.986],[3328.28,0.013],[3328.25,0.038]],[[3328.33,42.455],[3328.34,0.007],[3328.36,0.015],[3328.39,0.832],[3328.4,0.989]]]
["binance-futures","ETHUSDT",1736394503386,[[3326.06,36.36],[3326.03,0.007],[3326.02,0.01],[3326.01,4.2],[3326.0,9.061]],[[3326.07,52.238],[3326.08,0.007],[3326.09,0.366],[3326.1,0.982],[3326.12,0.007]]]
["binance-futures","ETHUSDT",1736394527956,[[3326.37,36.103],[3326.36,0.007],[3326.34,1.214],[3326.33,0.007],[3326.31,0.007]],[[3326.38,23.34],[3326.39,2.926],[3326.4,1.339],[3326.41,0.217],[3326.44,0.02]]]
["binance-futures","ETHUSDT",1736394615979,[[3324.0,171.509],[3323.99,0.082],[3323.98,0.013],[3323.93,0.007],[3323.92,0.007]],[[3324.01,133.594],[3324.02,3.457],[3324.04,0.007],[3324.05,0.02],[3324.06,0.328]]]
["binance-futures","ETHUSDT",1736394660291,[[3321.6,58.475],[3321.59,0.02],[3321.57,0.347],[3321.56,0.007],[3321.53,0.015]],[[3321.61,28.067],[3321.62,0.358],[3321.63,0.015],[3321.64,0.002],[3321.65,0.007]]]
["binance-futures","ETHUSDT",1736394686610,[[3322.46,47.879],[3322.45,2.767],[3322.44,0.007],[3322.42,0.007],[3322.41,1.058]],[[3322.47,12.142],[3322.48,2.303],[3322.5,0.157],[3322.51,1.034],[3322.52,0.049]]]
["binance-futures","ETHUSDT",1736394752967,[[3321.84,199.597],[3321.83,0.007],[3321.81,0.007],[3321.8,0.994],[3321.79,0.007]],[[3321.85,5.021],[3321.86,0.007],[3321.92,0.014],[3321.93,0.046],[3322.0,3.549]]]
["binance-futures","ETHUSDT",1736394797001,[[3320.81,109.427],[3320.8,1.842],[3320.79,9.0],[3320.78,0.007],[3320.76,2.454]],[[3320.82,4.224],[3320.84,0.031],[3320.85,1.524],[3320.89,0.014],[3320.9,0.517]]]
["binance-futures","ETHUSDT",1736394801044,[[3322.02,115.887],[3322.01,0.773],[3322.0,2.289],[3321.99,0.007],[3321.98,0.01]],[[3322.03,6.166],[3322.05,0.329],[3322.08,0.014],[3322.09,0.01],[3322.1,0.014]]]
["binance-futures","ETHUSDT",1736394886386,[[3325.54,142.271],[3325.53,0.199],[3325.52,0.007],[3325.5,0.982],[3325.47,0.017]],[[3325.55,0.808],[3325.56,0.211],[3325.59,0.018],[3325.6,0.048],[3325.62,0.433]]]
["binance-futures","ETHUSDT",1736394932613,[[3323.99,42.365],[3323.98,0.008],[3323.95,0.007],[3323.94,0.013],[3323.93,0.075]],[[3324.0,74.291],[3324.01,3.681],[3324.02,0.007],[3324.03,1.514],[3324.04,0.007]]]
["binance-futures","ETHUSDT",1736394962980,[[3324.18,51.809],[3324.17,0.248],[3324.15,0.451],[3324.13,0.007],[3324.12,0.145]],[[3324.19,64.358],[3324.2,3.628],[3324.21,1.364],[3324.22,0.007],[3324.23,0.03]]]
["binance-futures","ETHUSDT",1736395004783,[[3323.98,111.963],[3323.97,0.007],[3323.96,0.008],[3323.95,0.007],[3323.92,1.221]],[[3323.99,3.04],[3324.0,0.007],[3324.01,0.007],[3324.02,0.818],[3324.05,0.739]]]
["binance-futures","ETHUSDT",1736395075714,[[3323.4,54.511],[3323.39,0.032],[3323.33,0.007],[3323.32,0.007],[3323.31,5.102]],[[3323.41,20.516],[3323.43,0.007],[3323.44,0.007],[3323.45,0.03],[3323.46,0.007]]]
["binance-futures","ETHUSDT",1736395082124,[[3324.07,96.805],[3324.06,3.87],[3324.03,0.007],[3324.02,0.007],[3324.0,5.66]],[[3324.08,63.2],[3324.1,0.041],[3324.12,0.014],[3324.14,0.007],[3324.2,0.615]]]
["binance-futures","ETHUSDT",1736395147568,[[3324.15,42.987],[3324.14,1.571],[3324.13,0.28],[3324.12,1.915],[3324.11,0.009]],[[3324.16,38.635],[3324.19,0.007],[3324.2,1.318],[3324.22,0.007],[3324.24,0.017]]]
["binance-futures","ETHUSDT",1736395219304,[[3325.94,44.088],[3325.93,0.007],[3325.9,1.31],[3325.89,0.007],[3325.87,0.007]],[[3325.95,78.737],[3325.96,0.035],[3325.97,0.211],[3325.98,0.025],[3325.99,8.074]]]
["binance-futures","ETHUSDT",1736395249623,[],[[3325.46,136.054],[3325.47,43.056],[3325.49,0.567],[3325.5,0.009],[3325.51,0.007]]]
["binance-futures","ETHUSDT",1736395286635,[[3324.89,93.901],[3324.87,0.01],[3324.86,3.071],[3324.83,0.01],[3324.82,4.867]],[[3324.9,9.973],[3324.92,0.02],[3324.96,0.007],[3324.98,0.162],[3325.02,0.043]]]
["binance-futures","ETHUSDT",1736395354891,[[3324.63,125.075],[3324.62,8.102],[3324.6,18.016],[3324.59,0.031],[3324.11,13.578]],[[3324.64,17.435],[3324.66,0.007],[3324.67,0.007],[3324.68,0.312],[3324.69,0.007]]]
["binance-futures","ETHUSDT",1736395397383,[[3323.6,8.805],[3323.59,0.007],[3323.56,0.013],[3323.55,0.015],[3323.5,0.021]],[[3323.61,146.333],[3323.62,7.712],[3323.63,0.047],[3323.64,1.007],[3323.66,0.007]]]
["binance-futures","ETHUSDT",1736395421192,[[3322.5,31.316],[3322.46,0.007],[3322.45,0.013],[3322.44,0.007],[3322.42,0.007]],[[3322.51,56.342],[3322.53,0.016],[3322.55,0.007],[3322.58,0.007],[3322.59,0.007]]]
["binance-futures","ETHUSDT",1736395490963,[[3321.4,33.133],[3321.38,0.007],[3321.37,0.008],[3321.36,1.634],[3321.32,0.146]],[[3321.41,120.671],[3321.42,6.445],[3321.43,0.007],[3321.45,0.007],[3321.48,0.007]]]
["binance-futures","ETHUSDT",1736395514127,[[3321.25,171.326],[3321.24,21.016],[3321.23,0.015],[3321.21,0.159],[3321.2,2.502]],[[3321.26,0.8],[3321.3,2.818],[3321.33,0.007],[3321.35,0.007],[3321.37,0.008]]]
["binance-futures","ETHUSDT",1736395557855,[[3320.5,46.642],[3320.48,0.022],[3320.45,1.222],[3320.43,0.03],[3320.41,0.909]],[[3320.51,12.013],[3320.52,0.011],[3320.53,0.007],[3320.55,0.007],[3320.6,1.306]]]
["binance-futures","ETHUSDT",1736395612353,[[3323.27,23.337],[3323.25,1.555],[3323.24,1.027],[3323.23,0.61],[3323.2,1.306]],[[3323.28,77.959],[3323.29,0.02],[3323.31,0.007],[3323.32,0.008],[3323.33,0.008]]]
["binance-futures","ETHUSDT",1736395667927,[[3321.62,36.801],[3321.61,0.017],[3321.6,3.514],[3321.59,0.067],[3321.54,0.007]],[[3321.63,70.333],[3321.64,0.062],[3321.65,0.007],[3321.66,0.007],[3321.67,0.031]]]
["binance-futures","ETHUSDT",1736395690112,[[3320.35,32.717],[3320.33,0.007],[3320.32,0.916],[3320.3,1.306],[3320.28,0.017]],[[3320.36,116.103],[3320.37,1.036],[3320.38,0.008],[3320.39,0.007],[3320.4,1.306]]]
["binance-futures","ETHUSDT",1736395727008,[[3321.15,18.914],[3321.14,0.007],[3321.13,0.007],[3321.1,1.31],[3321.09,0.007]],[[3321.16,51.423],[3321.18,0.007],[3321.19,1.471],[3321.2,1.306],[3321.22,0.015]]]
["binance-futures","ETHUSDT",1736395806265,[[3321.15,33.253],[3321.14,0.773],[3321.13,2.194],[3321.12,0.008],[3321.11,0.007]],[[3321.16,74.07],[3321.17,0.073],[3321.18,0.01],[3321.19,5.741],[3321.2,12.056]]]
["binance-futures","ETHUSDT",1736395827804,[],[[3319.54,13.278],[3319.55,9.912],[3319.56,29.53],[3319.57,29.076],[3319.59,4.616]]]
["binance-futures","ETHUSDT",1736395884891,[[3318.28,12.466],[3318.27,0.011],[3318.19,2.792],[3318.18,0.493],[3318.16,1.204]],[[3318.29,25.143],[3318.3,2.453],[3318.33,0.007],[3318.35,0.007],[3318.36,0.007]]]
["binance-futures","ETHUSDT",1736395937463,[[3317.22,69.688],[3317.16,1.221],[3317.14,0.007],[3317.12,0.505],[3317.08,0.01]],[[3317.23,53.525],[3317.24,0.007],[3317.26,0.007],[3317.27,0.008],[3317.3,0.051]]]
["binance-futures","ETHUSDT",1736395979186,[[3314.99,61.228],[3314.98,0.007],[3314.96,0.007],[3314.95,0.007],[3314.92,0.591]],[[3315.0,1291.022],[3315.01,0.067],[3315.02,0.032],[3315.03,0.056],[3315.04,0.007]]]
["binance-futures","ETHUSDT",1736395993534,[[3315.97,106.425],[3315.96,0.007],[3315.94,0.03],[3315.93,0.037],[3315.91,0.519]],[[3315.98,12.762],[3315.99,0.03],[3316.0,0.348],[3316.02,0.007],[3316.1,0.366]]]
["binance-futures","ETHUSDT",1736396065787,[[3314.43,142.31],[3314.4,0.766]],[[3314.44,68.973],[3314.45,6.054],[3314.47,0.007],[3314.48,0.008],[3314.49,0.57]]]
["binance-futures","ETHUSDT",1736396109130,[[3312.9,72.526],[3312.89,0.061],[3312.85,0.506],[3312.84,0.603],[3312.81,0.01]],[[3312.91,2.506],[3312.92,0.007],[3312.93,0.591],[3312.94,0.087],[3312.95,0.032]]]
["binance-futures","ETHUSDT",1736396147684,[[3314.53,18.315],[3314.5,0.014],[3314.48,0.007],[3314.47,0.03],[3314.46,0.297]],[[3314.54,82.196],[3314.55,8.889],[3314.56,0.007],[3314.57,0.34],[3314.58,0.089]]]
["binance-futures","ETHUSDT",1736396174327,[[3316.5,1.278],[3316.48,0.011],[3316.47,0.007],[3316.42,1.218],[3316.41,2.569]],[[3316.51,170.574],[3316.52,6.107],[3316.53,0.007],[3316.54,64.15],[3316.55,80.942]]]
["binance-futures","ETHUSDT",1736396239430,[[3312.77,13.351],[3312.76,0.095],[3312.75,0.014],[3312.74,0.007],[3312.73,2.265]],[[3312.78,86.232],[3312.79,3.712],[3312.8,5.254],[3312.81,0.007],[3312.82,0.007]]]
["binance-futures","ETHUSDT",1736396255704,[[3311.99,123.791],[3311.98,0.367],[3311.97,0.007],[3311.96,0.01],[3311.95,4.673]],[[3312.0,10.835],[3312.01,0.007],[3312.03,0.007],[3312.1,1.31],[3312.11,0.269]]]
["binance-futures","ETHUSDT",1736396304059,[[3311.78,0.017],[3311.77,0.014],[3311.67,4.39],[3311.64,0.007],[3311.63,0.034]],[[3312.0,188.214],[3312.01,14.077],[3312.03,0.017],[3312.04,7.548],[3312.05,0.01]]]
["binance-futures","ETHUSDT",1736396367570,[[3317.25,104.576],[3317.24,0.626],[3317.22,0.037],[3317.21,0.007],[3317.2,1.299]],[[3317.26,29.392],[3317.27,1.613],[3317.3,1.321],[3317.31,0.007],[3317.36,0.164]]]
["binance-futures","ETHUSDT",1736396406936,[[3314.45,0.671],[3314.44,0.066],[3314.38,0.032],[3314.33,0.068],[3314.25,0.055]],[[3314.46,208.556],[3314.47,47.003],[3314.48,12.065],[3314.49,1.973],[3314.5,1.313]]]
["binance-futures","ETHUSDT",1736396432567,[[3315.24,79.018],[3315.23,0.017],[3315.22,3.614],[3315.21,0.007],[3315.2,1.306]],[[3315.25,35.629],[3315.26,0.628],[3315.27,3.023],[3315.28,0.007],[3315.3,1.932]]]
["binance-futures","ETHUSDT",1736396498083,[[3317.61,117.658],[3317.6,2.072],[3317.59,0.007],[3317.57,0.007],[3317.54,6.403]],[[3317.62,7.107],[3317.63,0.102],[3317.64,0.007],[3317.66,0.007],[3317.67,0.21]]]
["binance-futures","ETHUSDT",1736396507352,[[3318.8,109.375],[3318.78,0.007],[3318.77,0.015],[3318.73,0.044],[3318.72,0.007]],[[3318.81,69.448],[3318.82,0.139],[3318.84,0.2],[3318.85,0.569],[3318.89,0.458]]]
["binance-futures","ETHUSDT",1736396563568,[[3319.42,34.166],[3319.41,1.422],[3319.4,1.306],[3319.38,0.007],[3319.37,0.007]],[[3319.43,28.28],[3319.44,0.027],[3319.46,2.58],[3319.47,0.155],[3319.48,0.331]]]
["binance-futures","ETHUSDT",1736396635804,[[3317.73,4.127],[3317.72,0.059],[3317.66,0.007],[3317.54,1.441],[3317.5,0.014]],[[3317.74,60.408],[3317.75,0.266],[3317.78,0.014],[3317.79,2.543],[3317.8,2.536]]]
["binance-futures","ETHUSDT",1736396670679,[[3316.3,34.953],[3316.29,0.037],[3316.28,0.008],[3316.27,1.078],[3316.26,0.007]],[[3316.31,8.054],[3316.33,0.007],[3316.35,0.007],[3316.36,0.007],[3316.38,0.014]]]
["binance-futures","ETHUSDT",1736396708162,[[3318.35,38.605],[3318.33,0.398],[3318.32,0.007],[3318.3,0.027],[3318.29,2.393]],[[3318.36,52.265],[3318.37,0.508],[3318.38,0.018],[3318.39,4.909],[3318.4,1.614]]]
["binance-futures","ETHUSDT",1736396777703,[[3320.1,37.114],[3320.0,0.209],[3319.95,0.017],[3319.94,0.007],[3319.93,1.776]],[[3320.11,56.357],[3320.12,3.705],[3320.14,0.007],[3320.15,0.007],[3320.22,1.808]]]
["binance-futures","ETHUSDT",1736396788511,[[3318.79,37.155],[3318.78,0.007],[3318.73,1.56],[3318.72,0.02],[3318.7,1.713]],[[3318.8,23.238],[3318.81,0.007],[3318.82,0.007],[3318.87,0.007],[3318.89,0.038]]]
["binance-futures","ETHUSDT",1736396846304,[[3318.05,24.357],[3318.02,0.012],[3318.0,5.154],[3317.98,0.007],[3317.96,0.007]],[[3318.06,99.984],[3318.07,1.183],[3318.08,0.036],[3318.09,0.01],[3318.1,8.936]]]
["binance-futures","ETHUSDT",1736396895552,[[3320.79,50.346],[3320.78,7.944],[3320.72,0.512],[3320.71,2.996],[3320.69,6.378]],[[3320.8,26.526],[3320.81,0.17],[3320.82,0.011],[3320.83,0.024],[3320.85,0.038]]]
["binance-futures","ETHUSDT",1736396961755,[[3321.59,162.688],[3321.58,1.216],[3321.57,0.007],[3321.56,0.007],[3321.52,0.016]],[[3321.6,49.367],[3321.62,0.022],[3321.63,0.007],[3321.65,0.007],[3321.66,0.134]]]
["binance-futures","ETHUSDT",1736396985153,[[3320.19,148.747],[3320.18,0.007],[3320.16,2.333],[3320.15,0.007],[3320.12,0.007]],[[3320.2,11.976],[3320.24,0.007],[3320.25,0.007],[3320.26,1.021],[3320.27,3.58]]]
["binance-futures","ETHUSDT",1736397051404,[[3324.8,64.688],[3324.77,0.007],[3324.76,2.192],[3324.75,12.07],[3324.74,0.036]],[[3324.81,66.967],[3324.82,0.188],[3324.84,0.007],[3324.88,0.052],[3324.89,0.016]]]
["binance-futures","ETHUSDT",1736397093153,[[3324.0,98.369],[3323.99,0.773],[3323.97,0.007],[3323.96,0.024],[3323.95,0.405]],[[3324.01,51.691],[3324.02,0.007],[3324.04,0.017],[3324.06,0.007],[3324.08,0.045]]]
["binance-futures","ETHUSDT",1736397139727,[[3323.82,65.993],[3323.81,8.354],[3323.8,1.606],[3323.79,0.043],[3323.77,0.037]],[[3323.83,13.393],[3323.84,0.22],[3323.85,10.147],[3323.86,0.694],[3323.87,0.301]]]
["binance-futures","ETHUSDT",1736397166153,[[3324.0,56.09],[3323.97,0.007],[3323.96,1.5],[3323.95,1.268],[3323.93,0.007]],[[3324.01,2.579],[3324.02,4.608],[3324.04,0.007],[3324.08,0.007],[3324.14,0.007]]]
["binance-futures","ETHUSDT",1736397232970,[[3323.47,55.769],[3323.44,0.007],[3323.42,0.007],[3323.41,0.506],[3323.4,1.915]],[[3323.48,23.257],[3323.49,0.007],[3323.5,0.008],[3323.51,0.007],[3323.57,1.021]]]
["binance-futures","ETHUSDT",1736397280698,[[3322.87,28.394],[3322.82,0.015],[3322.81,2.922],[3322.8,12.197],[3322.7,1.236]],[[3322.88,166.103],[3322.89,25.063],[3322.9,11.306],[3322.91,0.007],[3322.93,0.007]]]
["binance-futures","ETHUSDT",1736397333217,[[3321.16,39.479],[3321.14,0.007],[3321.12,0.015],[3321.09,2.148],[3321.0,4.104]],[[3321.17,84.627],[3321.18,0.086],[3321.19,0.789],[3321.2,1.306],[3321.22,0.007]]]
["binance-futures","ETHUSDT",1736397373997,[[3319.39,25.969],[3319.38,0.007],[3319.37,0.007],[3319.34,1.028],[3319.33,0.007]],[[3319.4,51.62],[3319.42,0.007],[3319.43,1.402],[3319.44,0.007],[3319.46,0.007]]]
["binance-futures","ETHUSDT",1736397419123,[[3322.34,33.294],[3322.32,0.007],[3322.31,0.017],[3322.3,4.821],[3322.29,0.473]],[[3322.35,32.643],[3322.36,0.017],[3322.38,0.007],[3322.4,1.317],[3322.53,5.589]]]
["binance-futures","ETHUSDT",1736397446668,[[3322.83,14.009],[3322.52,0.017],[3322.31,14.644],[3322.29,0.348],[3322.28,5.132]],[[3322.84,133.159],[3322.85,0.007],[3322.86,0.038],[3322.88,0.007],[3322.9,0.015]]]
["binance-futures","ETHUSDT",1736397489284,[[3326.49,87.506],[3326.47,36.954],[3326.46,0.021],[3326.45,16.269]],[[3326.5,66.558],[3326.52,0.121],[3326.53,0.315],[3326.54,0.007],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1736397553365,[[3328.51,39.827],[3328.5,0.007],[3328.49,1.638],[3328.44,0.014],[3328.4,1.309]],[[3328.52,86.768],[3328.53,3.956],[3328.54,0.007],[3328.55,0.009],[3328.56,0.007]]]
["binance-futures","ETHUSDT",1736397559229,[[3329.71,72.105],[3329.7,0.201],[3329.69,0.008],[3329.68,1.211],[3329.67,0.043]],[[3329.72,19.911],[3329.73,0.014],[3329.74,0.026],[3329.76,0.007],[3329.77,0.416]]]
["binance-futures","ETHUSDT",1736397617136,[[3330.3,16.496],[3330.25,0.007],[3330.23,0.03],[3330.22,0.007],[3330.21,0.562]],[[3330.31,76.575],[3330.35,0.86],[3330.39,3.027],[3330.4,1.299],[3330.45,0.03]]]
["binance-futures","ETHUSDT",1736397684506,[[3328.53,10.334],[3328.52,0.007],[3328.51,0.007],[3328.5,0.026],[3328.49,0.007]],[[3328.54,37.147],[3328.55,0.069],[3328.56,0.007],[3328.58,0.007],[3328.6,1.33]]]
["binance-futures","ETHUSDT",1736397704970,[[3328.74,37.693],[3328.73,0.974],[3328.72,0.016],[3328.71,0.015],[3328.64,1.37]],[[3328.75,19.919],[3328.76,2.265],[3328.77,0.019],[3328.78,1.209],[3328.85,0.624]]]
["binance-futures","ETHUSDT",1736397754008,[[3328.74,8.224],[3328.73,0.555],[3328.72,2.847],[3328.71,0.007],[3328.67,0.014]],[[3328.75,53.886],[3328.76,7.12],[3328.77,0.083],[3328.78,0.007],[3328.8,1.306]]]
["binance-futures","ETHUSDT",1736397824059,[[3331.45,93.776],[3331.44,1.745],[3331.43,0.007],[3331.41,0.394],[3331.4,1.306]],[[3331.46,1.236],[3331.47,0.007],[3331.49,0.007],[3331.5,0.171],[3331.51,8.185]]]
["binance-futures","ETHUSDT",1736397870439,[[3332.16,19.337],[3332.14,0.007],[3332.13,0.007],[3332.12,0.138],[3332.11,0.918]],[[3332.17,36.456],[3332.18,0.007],[3332.19,1.213],[3332.2,2.528],[3332.21,12.476]]]
["binance-futures","ETHUSDT",1736397893309,[[3330.0,97.382],[3329.98,0.043],[3329.97,0.007],[3329.95,0.875],[3329.94,0.007]],[[3330.01,0.856],[3330.03,0.007],[3330.05,0.05],[3330.07,0.318],[3330.08,0.008]]]
["binance-futures","ETHUSDT",1736397963304,[[3332.28,20.719],[3332.26,0.052],[3332.25,0.011],[3332.24,0.007],[3332.21,0.627]],[[3332.29,35.886],[3332.3,0.038],[3332.31,0.021],[3332.32,0.023],[3332.33,0.021]]]
["binance-futures","ETHUSDT",1736397984805,[[3333.72,33.013],[3333.7,1.316],[3333.69,0.458],[3333.68,0.008],[3333.66,0.055]],[[3333.73,57.304],[3333.76,0.014],[3333.78,0.006],[3333.8,0.006],[3333.82,0.006]]]
["binance-futures","ETHUSDT",1736398030713,[[3333.98,57.701],[3333.97,1.625],[3333.96,0.707],[3333.94,0.007],[3333.93,0.007]],[[3333.99,12.772],[3334.0,0.011],[3334.02,0.006],[3334.03,0.006],[3334.06,0.006]]]
["binance-futures","ETHUSDT",1736398076383,[[3332.87,15.739],[3332.86,0.009],[3332.83,0.02],[3332.82,0.038],[3332.81,0.007]],[[3332.88,63.645],[3332.89,0.007],[3332.9,1.306],[3332.91,0.067],[3332.92,0.007]]]
["binance-futures","ETHUSDT",1736398143304,[[3327.48,50.956],[3327.39,0.87],[3327.38,0.026],[3327.36,0.015],[3327.2,1.948]],[[3327.49,63.465],[3327.5,8.532],[3327.51,0.007],[3327.53,0.069],[3327.56,0.007]]]
["binance-futures","ETHUSDT",1736398164861,[[3326.54,46.144],[3326.52,0.311],[3326.51,0.007],[3326.5,0.043],[3326.49,0.007]],[[3326.55,57.86],[3326.57,0.876],[3326.58,1.21],[3326.6,1.306],[3326.62,0.014]]]
["binance-futures","ETHUSDT",1736398200279,[[3327.79,11.412],[3327.77,28.323],[3327.76,9.0],[3327.75,9.0],[3327.74,9.0]],[[3327.8,0.014],[3327.83,0.039],[3327.84,0.023],[3327.85,0.007],[3327.86,0.166]]]
["binance-futures","ETHUSDT",1736398279579,[[3327.23,29.57],[3327.2,10.011],[3327.14,0.073],[3327.12,1.208],[3327.09,0.007]],[[3327.24,100.236],[3327.25,8.502],[3327.26,1.98],[3327.27,0.007],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1736398303021,[[3329.07,5.922],[3329.05,0.007],[3329.04,0.015],[3329.0,0.011],[3328.99,0.349]],[[3329.08,81.642],[3329.09,0.062],[3329.1,1.685],[3329.11,0.007],[3329.16,0.014]]]
["binance-futures","ETHUSDT",1736398366885,[[3328.55,9.864],[3328.54,2.225],[3328.52,0.007],[3328.51,0.842],[3328.5,5.505]],[[3328.56,31.867],[3328.57,0.159],[3328.58,1.209],[3328.59,0.031],[3328.6,0.015]]]
["binance-futures","ETHUSDT",1736398429545,[[3328.71,31.055],[3328.69,0.007],[3328.64,0.007],[3328.62,0.007],[3328.61,0.068]],[[3328.72,117.302],[3328.73,9.934],[3328.74,0.007],[3328.75,0.01],[3328.76,3.94]]]
["binance-futures","ETHUSDT",1736398481288,[[3328.06,40.781],[3328.04,0.007],[3328.01,0.007],[3328.0,1.352],[3327.99,0.014]],[[3328.07,101.904],[3328.08,0.015],[3328.1,1.317],[3328.11,2.15],[3328.12,0.055]]]
["binance-futures","ETHUSDT",1736398497168,[[3330.31,64.019],[3330.3,1.31],[3330.28,0.007],[3330.27,1.208],[3329.78,13.967]],[[3330.32,10.214],[3330.34,0.007],[3330.35,0.009],[3330.36,0.007],[3330.4,0.008]]]
["binance-futures","ETHUSDT",1736398580212,[[3333.73,9.981],[3333.7,1.317],[3333.69,0.007],[3333.68,0.008],[3333.66,0.013]],[[3333.74,58.542],[3333.75,0.236],[3333.76,0.021],[3333.77,4.436],[3333.78,0.12]]]
["binance-futures","ETHUSDT",1736398625282,[[3338.85,0.199],[3338.83,0.073],[3338.82,0.006],[3338.81,0.006],[3338.71,0.042]],[[3338.86,64.961],[3338.87,0.006],[3338.88,0.014],[3338.89,0.501],[3338.9,1.63]]]
["binance-futures","ETHUSDT",1736398661438,[[3340.2,12.461],[3340.18,0.305],[3340.14,1.509],[3340.02,0.006],[3340.01,1.786]],[[3340.21,61.034],[3340.22,0.774],[3340.23,0.006],[3340.24,0.006],[3340.25,1.703]]]
["binance-futures","ETHUSDT",1736398689044,[[3341.12,21.114],[3341.08,0.006],[3341.07,0.042],[3341.06,0.029],[3341.05,0.012]],[[3341.13,37.584],[3341.14,0.006],[3341.16,0.006],[3341.18,0.01],[3341.19,6.643]]]
["binance-futures","ETHUSDT",1736398753905,[[3338.99,118.988],[3338.98,5.193],[3338.97,0.88],[3338.96,0.006],[3338.94,0.006]],[[3339.0,10.828],[3339.01,0.006],[3339.03,0.006],[3339.06,0.276],[3339.07,0.022]]]
["binance-futures","ETHUSDT",1736398772160,[[3339.4,19.226],[3339.38,0.006],[3339.34,0.006],[3339.26,12.642],[3339.25,0.098]],[[3339.41,98.726],[3339.44,0.006],[3339.47,0.016],[3339.48,4.152],[3339.51,0.047]]]
["binance-futures","ETHUSDT",1736398820205,[[3340.23,76.675],[3340.22,0.006],[3340.2,1.635],[3340.17,0.037],[3340.16,0.02]],[[3340.24,21.984],[3340.25,0.61],[3340.26,0.055],[3340.27,0.016],[3340.32,0.015]]]
["binance-futures","ETHUSDT",1736398885219,[[3335.52,33.118],[3335.51,0.008],[3335.5,0.474],[3335.37,0.068],[3335.29,1.546]],[[3335.53,97.549],[3335.54,0.006],[3335.56,0.006],[3335.57,1.211],[3335.58,0.006]]]
["binance-futures","ETHUSDT",1736398926182,[[3336.4,0.008]],[[3336.42,18.992],[3336.46,0.345],[3336.49,3.011],[3336.5,42.889],[3336.54,0.006]]]
["binance-futures","ETHUSDT",1736398953838,[[3335.52,13.075]],[[3335.53,99.4],[3335.54,0.017],[3335.58,0.006],[3335.61,0.006],[3335.62,1.2]]]
["binance-futures","ETHUSDT",1736399024109,[[3334.32,21.726],[3334.3,0.006],[3334.26,0.01],[3334.25,0.004],[3334.24,0.007]],[[3334.33,64.911],[3334.34,0.25],[3334.35,0.39],[3334.36,0.316],[3334.38,1.215]]]
["binance-futures","ETHUSDT",1736399034167,[[3333.76,16.176],[3333.7,1.638],[3333.68,0.031],[3333.61,1.558],[3333.6,2.683]],[[3333.77,50.954],[3333.78,0.006],[3333.79,1.825],[3333.8,1.624],[3333.82,0.014]]]
["binance-futures","ETHUSDT",1736399092839,[[3333.77,38.504],[3333.76,0.018],[3333.72,0.09],[3333.7,0.066],[3333.69,4.96]],[[3333.78,17.517],[3333.79,0.08],[3333.8,1.624],[3333.82,0.006],[3333.83,0.006]]]
["binance-futures","ETHUSDT",1736399163073,[[3334.23,31.168],[3334.22,1.566],[3334.21,4.231],[3334.2,1.661],[3334.19,0.006]],[[3334.24,16.299],[3334.26,0.006],[3334.28,0.106],[3334.29,0.006],[3334.3,1.624]]]
["binance-futures","ETHUSDT",1736399199203,[[3334.23,2.963],[3334.22,0.067],[3334.21,0.009],[3334.2,0.006],[3334.16,0.006]],[[3334.24,85.889],[3334.25,0.006],[3334.26,0.006],[3334.28,0.037],[3334.29,2.886]]]
["binance-futures","ETHUSDT",1736399234834,[[3336.58,55.205],[3336.56,0.006],[3336.55,0.006],[3336.54,0.033],[3336.53,4.378]],[[3336.59,14.908],[3336.6,0.029],[3336.61,0.017],[3336.64,0.012],[3336.66,0.006]]]
["binance-futures","ETHUSDT",1736399300928,[[3337.75,32.264],[3337.73,0.006],[3337.71,0.006],[3337.69,0.008],[3337.68,0.012]],[[3337.76,29.751],[3337.77,0.01],[3337.78,5.606],[3337.79,0.276],[3337.8,3.371]]]
["binance-futures","ETHUSDT",1736399312437,[[3338.27,97.558],[3338.26,3.789],[3338.25,6.594],[3338.23,0.015]],[[3338.28,11.723],[3338.3,0.012],[3338.31,0.019],[3338.34,0.006],[3338.35,0.69]]]
["binance-futures","ETHUSDT",1736399367512,[[3336.96,24.904],[3336.93,0.006],[3336.9,0.006],[3336.84,0.015],[3336.82,0.013]],[[3336.97,63.114],[3336.98,0.016],[3336.99,3.186],[3337.0,1.634],[3337.01,4.743]]]
["binance-futures","ETHUSDT",1736399414199,[[3341.17,18.574],[3341.15,0.006],[3341.14,0.006],[3341.12,0.008],[3341.11,0.006]],[[3341.18,34.668],[3341.19,0.602],[3341.2,1.642],[3341.21,0.021],[3341.22,0.026]]]
["binance-futures","ETHUSDT",1736399472072,[[3337.1,10.009],[3337.09,0.006],[3337.08,0.014],[3337.05,0.006],[3337.04,1.577]],[[3337.11,54.086],[3337.12,11.729],[3337.13,13.378],[3337.14,0.006],[3337.15,0.006]]]
["binance-futures","ETHUSDT",1736399506390,[[3334.37,23.225],[3334.34,0.006],[3334.31,9.829],[3334.3,21.95],[3334.29,0.307]],[[3334.38,29.721],[3334.39,0.035],[3334.4,1.635],[3334.41,0.006],[3334.43,0.006]]]
["binance-futures","ETHUSDT",1736399577570,[[3334.2,30.425],[3334.11,0.347],[3334.1,1.688],[3334.07,0.006],[3334.03,0.016]],[[3334.21,57.091],[3334.23,0.006],[3334.24,0.008],[3334.25,0.006],[3334.28,0.012]]]
["binance-futures","ETHUSDT",1736399626272,[[3334.0,60.625],[3333.99,0.007],[3333.9,2.248],[3333.89,0.006],[3333.88,1.2]],[[3334.01,61.437],[3334.02,10.862],[3334.03,0.231],[3334.04,0.156],[3334.05,0.159]]]
["binance-futures","ETHUSDT",1736399679362,[[3335.68,13.059],[3335.67,0.006],[3335.63,0.474],[3335.61,0.016],[3335.6,3.003]],[[3335.69,52.624],[3335.7,1.804],[3335.71,0.02],[3335.74,9.039],[3335.75,5.865]]]
["binance-futures","ETHUSDT",1736399708425,[[3336.13,47.439],[3336.12,2.36],[3336.1,1.63],[3336.09,0.006],[3336.08,1.199]],[[3336.14,8.86],[3336.15,0.034],[3336.17,0.038],[3336.18,4.579],[3336.19,0.02]]]
["binance-futures","ETHUSDT",1736399772987,[[3333.39,74.683],[3333.37,0.018],[3333.36,0.007],[3333.33,0.007],[3333.3,0.792]],[[3333.4,1.683],[3333.45,0.006],[3333.48,0.019],[3333.5,2.011],[3333.52,1.241]]]
["binance-futures","ETHUSDT",1736399819808,[[3335.19,20.551],[3335.17,0.006],[3335.16,0.006],[3335.13,0.037],[3335.12,0.006]],[[3335.2,36.696],[3335.21,0.115],[3335.22,0.006],[3335.25,0.006],[3335.26,0.334]]]
["binance-futures","ETHUSDT",1736399873842,[[3335.1,0.332],[3335.08,0.031],[3335.07,0.006],[3335.06,0.006],[3335.03,0.006]],[[3335.11,68.955],[3335.12,2.128],[3335.13,5.31],[3335.14,0.008],[3335.15,0.314]]]
["binance-futures","ETHUSDT",1736399917477,[[3337.63,45.498],[3337.62,0.435],[3337.61,0.008],[3337.6,1.636],[3337.59,0.006]],[[3337.64,35.097],[3337.65,0.006],[3337.67,0.006],[3337.69,0.311],[3337.7,1.63]]]
["binance-futures","ETHUSDT",1736399967246,[[3336.71,22.441],[3336.7,1.63],[3336.69,0.148],[3336.68,0.006],[3336.66,0.072]],[[3336.72,58.017],[3336.74,0.006],[3336.75,0.006],[3336.77,0.006],[3336.79,0.707]]]
["binance-futures","ETHUSDT",1736399997444,[],[[3334.09,44.116],[3334.1,1.501],[3334.11,6.175],[3334.14,12.314],[3334.15,27.992]]]
["binance-futures","ETHUSDT",1736400037460,[[3333.01,1.899],[3332.94,0.064],[3332.89,0.03],[3332.88,0.039],[3332.83,0.024]],[[3333.02,89.916],[3333.03,1.101],[3333.04,3.969],[3333.05,0.007],[3333.06,0.007]]]
["binance-futures","ETHUSDT",1736400109079,[[3335.14,1.192],[3335.1,2.951],[3335.06,0.006],[3335.05,0.006],[3335.0,0.062]],[[3335.15,34.618],[3335.16,30.477],[3335.17,0.056],[3335.18,0.016],[3335.19,3.516]]]
["binance-futures","ETHUSDT",1736400164334,[[3336.7,22.806],[3336.68,0.006],[3336.66,0.006],[3336.64,0.05],[3336.63,0.042]],[[3336.71,51.885],[3336.72,0.574],[3336.74,0.006],[3336.75,0.008],[3336.77,0.006]]]
["binance-futures","ETHUSDT",1736400182809,[[3336.5,46.657],[3336.48,1.21],[3336.47,0.031],[3336.46,11.441],[3336.45,0.027]],[[3336.51,5.529],[3336.52,0.02],[3336.53,0.366],[3336.54,0.006],[3336.55,0.006]]]
["binance-futures","ETHUSDT",1736400258673,[[3335.93,6.849],[3335.92,0.596],[3335.91,0.008],[3335.89,0.006],[3335.86,0.019]],[[3335.94,105.277],[3335.95,1.993],[3335.96,2.258],[3335.97,0.01],[3335.98,4.106]]]
["binance-futures","ETHUSDT",1736400281405,[[3335.28,43.604],[3335.27,0.006],[3335.25,3.01],[3335.23,0.006],[3335.22,12.041]],[[3335.29,28.073],[3335.3,0.045],[3335.32,0.006],[3335.34,0.006],[3335.36,0.039]]]
["binance-futures","ETHUSDT",1736400333050,[[3335.81,73.106],[3335.8,1.79],[3335.79,0.006],[3335.78,0.031],[3335.77,1.489]],[[3335.82,0.896],[3335.84,0.006],[3335.85,0.006],[3335.88,0.006],[3335.89,0.03]]]
["binance-futures","ETHUSDT",1736400402443,[[3339.44,32.217],[3339.43,4.392],[3339.42,20.006],[3339.41,0.095],[3339.4,1.691]],[[3339.45,14.331],[3339.46,0.105],[3339.47,0.006],[3339.48,0.016],[3339.49,4.874]]]
["binance-futures","ETHUSDT",1736400446209,[[3338.41,27.048],[3338.4,1.663],[3338.39,0.006],[3338.38,0.247],[3338.37,0.067]],[[3338.42,31.29],[3338.43,0.051],[3338.44,0.006],[3338.45,0.006],[3338.46,0.008]]]
["binance-futures","ETHUSDT",1736400471153,[[3337.14,25.624],[3337.13,0.006],[3337.1,0.006],[3337.09,1.043],[3337.06,3.793]],[[3337.15,29.004],[3337.18,0.014],[3337.2,1.635],[3337.21,0.006],[3337.22,0.012]]]
["binance-futures","ETHUSDT",1736400543723,[[3335.49,54.872],[3335.48,0.032],[3335.47,0.006],[3335.45,0.066],[3335.44,1.358]],[[3335.5,33.851],[3335.51,0.006],[3335.52,0.006],[3335.54,1.146],[3335.57,0.006]]]
["binance-futures","ETHUSDT",1736400569895,[[3335.43,46.707],[3335.41,0.008],[3335.4,1.641],[3335.39,0.016],[3335.38,5.927]],[[3335.44,17.764],[3335.46,0.019],[3335.48,0.006],[3335.5,0.12],[3335.51,0.012]]]
["binance-futures","ETHUSDT",1736400620013,[[3336.29,28.493],[3336.26,0.006],[3336.25,0.019],[3336.24,0.014],[3336.23,0.015]],[[3336.3,35.578],[3336.31,0.006],[3336.32,0.014],[3336.34,0.368],[3336.35,0.006]]]
["binance-futures","ETHUSDT",1736400669360,[[3335.09,162.299],[3335.08,3.481],[3335.07,0.037],[3335.06,0.006],[3335.05,0.029]],[[3335.1,10.045],[3335.15,0.006],[3335.16,0.562],[3335.22,0.008],[3335.29,0.006]]]
["binance-futures","ETHUSDT",1736400741410,[[3336.34,24.134],[3336.32,0.004],[3336.29,0.006],[3336.23,0.009],[3336.21,2.459]],[[3336.35,101.904],[3336.37,1.443],[3336.39,1.123],[3336.44,0.006],[3336.48,1.205]]]
["binance-futures","ETHUSDT",1736400766383,[[3335.6,44.145],[3335.59,0.132],[3335.58,0.023],[3335.57,11.614],[3335.56,0.04]],[[3335.61,69.177],[3335.62,0.564],[3335.63,29.687],[3335.64,0.006],[3335.65,0.308]]]
["binance-futures","ETHUSDT",1736400814904,[[3334.65,1.139],[3334.64,0.082],[3334.62,0.006],[3334.61,0.007],[3334.58,0.089]],[[3334.66,138.942],[3334.67,4.471],[3334.68,1.573],[3334.69,0.006],[3334.7,1.624]]]
["binance-futures","ETHUSDT",1736400864848,[[3334.6,67.774],[3334.59,0.074],[3334.56,1.26],[3334.55,0.01],[3334.54,8.734]],[[3334.61,6.959],[3334.62,0.006],[3334.65,0.006],[3334.66,0.008],[3334.68,0.012]]]
["binance-futures","ETHUSDT",1736400912643,[],[[3333.63,47.028],[3333.64,0.51],[3333.65,0.516],[3333.66,28.0],[3333.67,4.216]]]
["binance-futures","ETHUSDT",1736400960893,[[3334.69,12.007],[3334.67,0.006],[3334.66,13.197],[3334.65,0.036],[3334.62,0.006]],[[3334.7,44.978],[3334.71,0.066],[3334.72,0.014],[3334.75,0.006],[3335.03,19.049]]]
["binance-futures","ETHUSDT",1736401035084,[[3331.29,28.376],[3331.28,0.007],[3331.27,0.007],[3331.23,0.007],[3331.22,0.007]],[[3331.3,22.834],[3331.31,0.236],[3331.32,0.521],[3331.33,0.406],[3331.34,0.01]]]
["binance-futures","ETHUSDT",1736401079115,[],[[3329.77,32.707],[3329.78,0.009],[3329.79,0.5],[3329.8,0.01],[3329.81,0.011]]]
["binance-futures","ETHUSDT",1736401093293,[[3328.99,39.108],[3328.98,0.262],[3328.95,0.017],[3328.94,5.654],[3328.92,0.014]],[[3329.0,85.264],[3329.04,0.013],[3329.06,0.007],[3329.09,0.455],[3329.11,3.077]]]
["binance-futures","ETHUSDT",1736401171064,[[3329.38,6.373],[3329.35,0.007],[3329.34,0.008],[3329.31,0.014],[3329.3,1.992]],[[3329.39,46.832],[3329.4,4.145],[3329.41,1.58],[3329.43,0.007],[3329.44,1.207]]]
["binance-futures","ETHUSDT",1736401220027,[[3331.9,40.289],[3331.88,0.037],[3331.86,0.007],[3331.85,0.007],[3331.84,0.051]],[[3331.91,85.98],[3331.92,4.011],[3331.93,0.007],[3331.94,3.2],[3331.95,0.015]]]
["binance-futures","ETHUSDT",1736401259249,[[3330.99,78.666],[3330.98,0.015],[3330.97,0.007],[3330.93,0.007],[3330.2,0.119]],[[3331.0,19.992],[3331.03,0.013],[3331.05,0.01],[3331.06,5.829],[3331.07,9.928]]]
["binance-futures","ETHUSDT",1736401289117,[[3330.5,11.646],[3330.44,0.007],[3330.43,0.007],[3330.41,0.483],[3330.4,1.461]],[[3330.51,65.848],[3330.52,0.559],[3330.53,1.19],[3330.54,0.007],[3330.56,0.007]]]
["binance-futures","ETHUSDT",1736401361360,[[3329.21,7.316],[3329.18,0.007],[3329.14,0.251],[3329.1,0.007],[3329.02,2.642]],[[3329.22,119.202],[3329.24,0.007],[3329.25,1.221],[3329.26,2.383],[3329.27,5.794]]]
["binance-futures","ETHUSDT",1736401379950,[[3328.29,93.909],[3328.28,15.338],[3328.27,0.007],[3328.26,0.008],[3328.25,0.007]],[[3328.3,1.493],[3328.31,0.007],[3328.36,0.007],[3328.38,0.098],[3328.39,0.01]]]
["binance-futures","ETHUSDT",1736401431963,[[3326.73,19.563],[3326.72,0.022],[3326.62,2.515],[3326.44,2.465]],[[3326.74,67.21],[3326.75,4.601],[3326.76,0.008],[3326.77,0.007],[3326.81,0.21]]]
["binance-futures","ETHUSDT",1736401499129,[[3327.1,68.584],[3327.09,0.017],[3327.08,13.279],[3327.06,0.007],[3327.05,0.031]],[[3327.11,35.449],[3327.12,0.32],[3327.14,0.825],[3327.15,0.043],[3327.18,0.014]]]
["binance-futures","ETHUSDT",1736401541439,[[3327.99,30.745],[3327.98,7.403],[3327.97,6.593],[3327.96,0.007],[3327.94,0.44]],[[3328.0,46.384],[3328.01,0.027],[3328.03,0.007],[3328.04,0.007],[3328.06,0.01]]]
["binance-futures","ETHUSDT",1736401569523,[[3329.25,51.75],[3329.24,0.06],[3329.22,0.041],[3329.21,0.007]],[[3329.26,39.565],[3329.27,0.007],[3329.3,2.007],[3329.31,1.208],[3329.34,0.007]]]
["binance-futures","ETHUSDT",1736401640844,[[3325.1,29.759],[3325.08,0.007],[3325.06,1.41],[3325.02,0.007],[3325.01,1.855]],[[3325.11,87.542],[3325.12,0.007],[3325.14,0.015],[3325.15,1.372],[3325.16,1.8]]]
["binance-futures","ETHUSDT",1736401696446,[[3325.29,3.108],[3325.28,0.007],[3325.26,0.007],[3325.25,0.007],[3325.24,0.011]],[[3325.3,93.067],[3325.31,0.02],[3325.35,1.337],[3325.37,0.017],[3325.38,7.5]]]
["binance-futures","ETHUSDT",1736401710404,[[3324.53,84.435],[3324.52,0.007],[3324.51,0.015],[3324.5,1.642],[3324.49,1.621]],[[3324.54,20.001],[3324.56,0.007],[3324.58,0.015],[3324.6,1.635],[3324.67,0.007]]]
["binance-futures","ETHUSDT",1736401781526,[[3325.28,79.464],[3325.26,0.007],[3325.21,0.007],[3325.2,1.642],[3325.19,0.008]],[[3325.29,35.93],[3325.3,2.0],[3325.34,0.007],[3325.36,0.01],[3325.37,7.672]]]
["binance-futures","ETHUSDT",1736401815099,[[3326.89,31.944],[3326.88,0.007],[3326.86,0.007],[3326.85,0.015],[3326.81,0.387]],[[3326.9,11.231],[3326.95,0.008],[3326.96,0.007],[3326.99,2.148],[3327.0,2.97]]]
["binance-futures","ETHUSDT",1736401850637,[[3326.39,48.711],[3326.38,0.007],[3326.36,0.016],[3326.35,0.007],[3326.32,0.007]],[[3326.4,50.279],[3326.46,8.851],[3326.48,1.209],[3326.5,2.35],[3326.51,8.082]]]
["binance-futures","ETHUSDT",1736401922222,[[3328.09,9.402],[3328.06,0.108],[3328.05,0.008],[3328.02,0.007],[3327.92,1.816]],[[3328.1,51.519],[3328.11,0.018],[3328.13,0.067],[3328.14,0.007],[3328.15,5.542]]]
["binance-futures","ETHUSDT",1736401981655,[[3330.55,24.692],[3330.48,0.022],[3330.41,1.117],[3330.38,0.014],[3330.35,0.013]],[[3330.56,92.277],[3330.57,0.007],[3330.59,0.007],[3330.6,0.015],[3330.63,0.374]]]
["binance-futures","ETHUSDT",1736401991720,[[3331.39,23.471],[3331.38,0.048],[3331.37,3.442],[3331.34,0.007],[3331.3,1.646]],[[3331.4,46.095],[3331.41,13.779],[3331.43,0.007],[3331.44,1.21],[3331.47,0.014]]]
["binance-futures","ETHUSDT",1736402037940,[[3331.39,55.159],[3331.38,0.007],[3331.33,1.219],[3331.32,0.238],[3331.31,0.007]],[[3331.4,51.296],[3331.41,3.247],[3331.42,11.337],[3331.43,0.157],[3331.44,1.21]]]
["binance-futures","ETHUSDT",1736402097620,[[3329.3,7.736],[3329.25,0.007],[3329.21,0.171],[3329.2,1.822],[3329.11,1.059]],[[3329.31,87.672],[3329.32,0.766],[3329.34,0.026],[3329.35,3.842],[3329.36,0.007]]]
["binance-futures","ETHUSDT",1736402132064,[[3329.59,80.483],[3329.58,0.007],[3329.54,0.007],[3329.52,0.144],[3329.31,0.007]],[[3329.6,50.454],[3329.61,0.51],[3329.64,0.008],[3329.66,0.964],[3329.68,1.238]]]
["binance-futures","ETHUSDT",1736402184631,[[3329.94,106.573],[3329.92,0.015],[3329.91,0.44],[3329.9,1.638],[3329.87,0.023]],[[3329.95,34.662],[3329.97,0.007],[3329.99,0.007],[3330.0,1.736],[3330.01,0.007]]]
["binance-futures","ETHUSDT",1736402279913,[[3326.99,136.435],[3326.98,0.01],[3326.97,3.235],[3326.96,7.174],[3326.95,0.038]],[[3327.0,1.09],[3327.01,0.007],[3327.03,0.007],[3327.05,0.037],[3327.07,0.014]]]
["binance-futures","ETHUSDT",1736402315809,[[3327.22,73.468],[3327.21,0.634],[3327.2,1.956],[3327.19,0.007],[3327.18,0.02]],[[3327.23,27.616],[3327.25,0.007],[3327.27,0.007],[3327.29,1.095],[3327.31,0.007]]]
["binance-futures","ETHUSDT",1736402345039,[[3327.16,47.05],[3327.15,4.188],[3327.14,0.007],[3327.12,0.007],[3327.11,1.464]],[[3327.17,60.063],[3327.18,0.007],[3327.19,0.007],[3327.2,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1736402413343,[[3327.49,8.608],[3327.48,0.007],[3327.46,0.007],[3327.44,0.007],[3327.42,0.007]],[[3327.5,46.127],[3327.52,1.213],[3327.57,0.021],[3327.58,1.203],[3327.59,0.01]]]
["binance-futures","ETHUSDT",1736402466894,[[3327.63,20.773],[3327.62,0.048],[3327.61,51.671],[3327.6,21.38],[3327.59,120.539]],[[3327.64,0.317],[3327.66,0.151],[3327.67,0.166],[3327.68,0.007],[3327.69,5.035]]]
["binance-futures","ETHUSDT",1736402520494,[[3325.49,90.724],[3325.48,1.035],[3325.47,1.183],[3325.46,0.007],[3325.45,1.51]],[[3325.5,24.314],[3325.52,0.037],[3325.54,0.007],[3325.57,0.082],[3325.59,0.344]]]
["binance-futures","ETHUSDT",1736402560126,[[3325.39,102.219],[3325.37,0.036],[3325.36,49.533],[3325.35,0.009]],[[3325.4,59.232],[3325.41,0.018],[3325.44,0.007],[3325.45,0.007],[3325.47,0.436]]]
["binance-futures","ETHUSDT",1736402605611,[[3323.36,122.661],[3323.35,8.642],[3323.34,15.052],[3323.32,0.008],[3323.28,1.202]],[[3323.37,2.242],[3323.39,0.371],[3323.44,0.007],[3323.45,0.014],[3323.46,0.008]]]
["binance-futures","ETHUSDT",1736402634896,[[3324.07,20.455],[3324.05,0.007],[3324.03,0.007],[3324.02,0.007],[3324.0,1.975]],[[3324.08,61.146],[3324.09,0.378],[3324.1,2.314],[3324.14,0.007],[3324.15,0.05]]]
["binance-futures","ETHUSDT",1736402677411,[[3323.17,18.833],[3323.16,0.007],[3323.14,0.007],[3323.12,0.007],[3323.1,1.967]],[[3323.18,41.689],[3323.19,0.007],[3323.2,1.968],[3323.21,0.007],[3323.22,1.214]]]
["binance-futures","ETHUSDT",1736402748400,[[3324.27,3.644],[3324.26,0.013],[3324.25,0.007],[3324.24,0.35],[3324.23,0.007]],[[3324.28,42.43],[3324.29,8.091],[3324.3,3.259],[3324.31,0.007],[3324.32,1.21]]]
["binance-futures","ETHUSDT",1736402801366,[[3322.01,44.327],[3321.99,0.445],[3321.92,0.008],[3321.91,1.29],[3321.68,0.16]],[[3322.02,38.067],[3322.03,0.007],[3322.05,0.007],[3322.06,0.008],[3322.08,0.007]]]
["binance-futures","ETHUSDT",1736402817270,[[3321.73,7.284],[3321.66,0.007],[3321.61,0.118],[3321.57,0.047]],[[3321.74,125.044],[3321.75,1.201],[3321.76,12.631],[3321.77,2.612],[3321.78,2.445]]]
["binance-futures","ETHUSDT",1736402885716,[[3323.67,111.001],[3323.65,0.007],[3323.64,1.507],[3323.62,0.007],[3323.61,0.031]],[[3323.68,1.324],[3323.69,0.007],[3323.7,1.957],[3323.78,0.02],[3323.79,1.653]]]
["binance-futures","ETHUSDT",1736402909018,[[3323.77,18.462],[3323.75,0.007],[3323.62,0.007],[3323.61,0.921],[3323.59,0.007]],[[3323.78,80.518],[3323.79,0.383],[3323.8,3.2],[3323.81,6.884],[3323.82,0.031]]]
["binance-futures","ETHUSDT",1736402961083,[[3325.61,51.83],[3325.6,2.017],[3325.59,0.05],[3325.56,0.007],[3325.55,0.007]],[[3325.62,3.786],[3325.63,0.115],[3325.64,0.007],[3325.65,1.231],[3325.67,0.007]]]
["binance-futures","ETHUSDT",1736403030684,[[3323.66,129.43],[3323.65,1.323],[3323.64,0.007],[3323.63,0.536],[3323.62,1.8]],[[3323.67,4.057],[3323.68,0.007],[3323.69,0.007],[3323.71,0.007],[3323.74,0.015]]]
["binance-futures","ETHUSDT",1736403080751,[[3322.61,26.685],[3322.6,0.061],[3322.57,0.007],[3322.56,0.02],[3322.17,0.164]],[[3322.62,79.672],[3322.63,0.007],[3322.69,3.243],[3322.7,1.949],[3322.71,0.007]]]
["binance-futures","ETHUSDT",1736403106124,[[3323.43,6.217],[3323.42,0.007],[3323.4,0.007],[3323.39,0.168],[3323.25,0.031]],[[3323.44,61.048],[3323.45,0.319],[3323.46,0.015],[3323.47,0.06],[3323.48,2.077]]]
["binance-futures","ETHUSDT",1736403179344,[[3323.9,18.988],[3323.89,0.007],[3323.87,0.007],[3323.83,0.007],[3323.82,0.007]],[[3323.91,34.801],[3323.92,0.221],[3323.94,0.007],[3323.97,0.044],[3323.98,0.007]]]
["binance-futures","ETHUSDT",1736403205203,[[3323.48,66.42],[3323.47,1.223],[3323.43,0.505],[3323.42,0.038],[3323.41,0.384]],[[3323.49,24.87],[3323.53,0.007],[3323.54,0.007],[3323.59,0.512],[3323.76,2.023]]]
["binance-futures","ETHUSDT",1736403254940,[[3322.51,22.661],[3322.5,0.013],[3322.47,0.007],[3322.45,1.466],[3322.44,0.007]],[[3322.52,34.366],[3322.53,0.122],[3322.55,0.007],[3322.58,0.007],[3322.63,3.387]]]
["binance-futures","ETHUSDT",1736403300458,[[3327.38,16.826],[3327.31,11.284],[3327.26,8.215],[3327.24,24.829],[3327.23,63.403]],[[3327.45,0.022],[3327.47,0.038],[3327.48,0.889],[3327.51,0.007],[3327.52,0.042]]]
["binance-futures","ETHUSDT",1736403366094,[[3331.29,101.215],[3331.28,0.007],[3331.27,0.511],[3331.26,1.465],[3331.25,2.556]],[[3331.3,26.21],[3331.32,0.125],[3331.34,0.033],[3331.37,1.48],[3331.4,2.292]]]
["binance-futures","ETHUSDT",1736403386510,[[3329.89,42.262],[3329.87,0.007],[3329.86,0.571],[3329.85,1.513],[3329.84,0.011]],[[3329.9,27.097],[3329.91,0.007],[3329.93,0.007],[3329.94,0.008],[3329.96,0.038]]]
["binance-futures","ETHUSDT",1736403432716,[[3331.24,45.292],[3331.23,6.936],[3331.22,0.031],[3331.21,0.007],[3331.2,1.971]],[[3331.25,35.965],[3331.26,0.169],[3331.28,0.197],[3331.3,0.165],[3331.33,0.008]]]
["binance-futures","ETHUSDT",1736403481419,[[3331.64,51.222],[3331.63,0.007],[3331.62,0.511],[3331.61,0.037],[3331.6,1.956]],[[3331.65,15.637],[3331.66,0.264],[3331.69,0.007],[3331.73,0.013],[3331.74,1.281]]]
["binance-futures","ETHUSDT",1736403522934,[[3332.98,20.489],[3332.96,0.01],[3332.93,0.028],[3332.9,1.967],[3332.89,0.6]],[[3332.99,56.768],[3333.0,1.967],[3333.02,0.007],[3333.04,2.0],[3333.15,1.226]]]
["binance-futures","ETHUSDT",1736403568073,[[3331.5,31.054],[3331.49,20.026],[3331.48,2.904],[3331.47,0.157],[3331.46,0.008]],[[3331.51,27.054],[3331.53,0.007],[3331.56,0.007],[3331.59,0.758],[3331.6,2.456]]]
["binance-futures","ETHUSDT",1736403639162,[[3329.29,17.535],[3329.28,0.007],[3329.25,0.009],[3329.22,1.508],[3329.21,1.519]],[[3329.3,51.193],[3329.37,2.573],[3329.38,8.143],[3329.45,3.598],[3329.46,0.007]]]
["binance-futures","ETHUSDT",1736403685116,[],[[3328.89,110.281],[3328.9,8.286],[3328.91,0.056],[3328.93,0.007],[3328.96,0.007]]]
["binance-futures","ETHUSDT",1736403709230,[[3328.56,53.903],[3328.55,2.946],[3328.5,2.022],[3328.49,0.073],[3328.45,1.569]],[[3328.57,55.389],[3328.58,0.007],[3328.59,0.637],[3328.6,1.956],[3328.61,1.209]]]
["binance-futures","ETHUSDT",1736403765049,[[3329.18,41.361],[3329.17,0.008],[3329.16,0.031],[3329.14,0.007],[3329.12,1.526]],[[3329.19,1.195],[3329.2,0.007],[3329.21,0.007],[3329.23,0.007],[3329.26,0.007]]]
["binance-futures","ETHUSDT",1736403833919,[],[[3325.3,44.535],[3325.31,179.061],[3325.32,7.294],[3325.33,100.755],[3325.34,17.708]]]
["binance-futures","ETHUSDT",1736403870419,[[3323.93,27.986],[3323.92,0.007],[3323.9,0.007],[3323.89,0.007],[3323.83,1.702]],[[3323.94,39.689],[3323.96,0.018],[3323.99,0.811],[3324.0,2.575],[3324.02,0.007]]]
["binance-futures","ETHUSDT",1736403901162,[[3324.13,26.901],[3324.12,0.007],[3324.1,1.998],[3324.09,0.007],[3324.06,0.149]],[[3324.14,43.355],[3324.19,1.029],[3324.2,2.012],[3324.24,0.308],[3324.27,0.008]]]
["binance-futures","ETHUSDT",1736403972685,[[3323.77,5.048],[3323.76,0.077],[3323.75,0.037],[3323.7,0.013],[3323.59,0.007]],[[3323.78,149.979],[3323.79,0.074],[3323.8,1.949],[3323.81,0.007],[3323.82,0.017]]]
["binance-futures","ETHUSDT",1736404039792,[[3324.74,30.548],[3324.73,0.007],[3324.72,0.008],[3324.7,0.119],[3324.6,0.616]],[[3324.75,53.221],[3324.76,0.838],[3324.77,0.01],[3324.78,0.662],[3324.79,0.308]]]
["binance-futures","ETHUSDT",1736404045359,[[3324.74,31.683],[3324.73,0.007],[3324.72,0.008],[3324.7,0.119],[3324.63,0.007]],[[3324.75,43.1],[3324.76,0.007],[3324.77,0.853],[3324.78,0.662],[3324.79,0.308]]]
["binance-futures","ETHUSDT",1736404120803,[[3324.02,59.264],[3324.0,0.299],[3323.99,0.888],[3323.98,1.228],[3323.95,0.007]],[[3324.03,30.07],[3324.04,0.473],[3324.05,0.729],[3324.06,0.007],[3324.08,0.007]]]
["binance-futures","ETHUSDT",1736404170078,[[3324.33,14.248],[3324.32,13.983],[3324.28,3.011],[3324.27,73.812],[3324.25,0.038]],[[3324.37,0.011],[3324.5,2.485],[3324.6,0.601],[3324.7,3.218],[3324.71,11.877]]]
["binance-futures","ETHUSDT",1736404201808,[[3326.07,49.038],[3326.06,5.741],[3326.04,5.741],[3326.03,5.741],[3326.02,5.741]],[[3326.08,0.018],[3326.11,0.01],[3326.12,0.007],[3326.15,0.007],[3326.17,0.007]]]
["binance-futures","ETHUSDT",1736404272477,[[3325.73,1.086],[3325.72,0.02],[3325.7,0.014],[3325.62,0.015]],[[3325.74,150.172],[3325.75,1.239],[3325.77,2.117],[3325.78,1.25],[3325.79,0.015]]]
["binance-futures","ETHUSDT",1736404330810,[[3326.34,36.873],[3326.33,6.038],[3326.32,0.031],[3326.31,0.541],[3326.3,2.297]],[[3326.35,25.315],[3326.36,0.016],[3326.37,0.061],[3326.38,0.007],[3326.39,1.256]]]
["binance-futures","ETHUSDT",1736404345235,[[3326.08,67.172],[3326.07,0.02],[3326.06,0.007],[3326.05,0.007],[3326.04,0.008]],[[3326.09,14.523],[3326.14,0.03],[3326.16,0.01],[3326.17,4.444],[3326.18,4.122]]]
["binance-futures","ETHUSDT",1736404425466,[[3325.59,3.705],[3325.58,0.007],[3325.52,0.015],[3325.5,0.014],[3325.41,0.57]],[[3325.6,112.382],[3325.61,0.007],[3325.62,1.098],[3325.63,0.008],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1736404460035,[[3324.29,54.726],[3324.27,0.007],[3324.25,0.007],[3324.22,0.007],[3324.21,0.315]],[[3324.3,59.031],[3324.31,0.007],[3324.32,0.007],[3324.34,0.007],[3324.38,0.007]]]
["binance-futures","ETHUSDT",1736404498838,[[3325.59,38.701],[3325.56,0.015],[3325.55,0.007],[3325.52,0.104],[3325.28,0.165]],[[3325.6,20.863],[3325.62,0.007],[3325.64,0.007],[3325.65,0.502],[3325.67,0.02]]]
["binance-futures","ETHUSDT",1736404547617,[[3323.13,41.134],[3323.12,0.007],[3323.1,1.971],[3323.09,2.598],[3323.08,2.571]],[[3323.14,6.375],[3323.16,0.015],[3323.17,0.018],[3323.18,0.319],[3323.38,0.007]]]
["binance-futures","ETHUSDT",1736404628527,[[3323.7,39.939],[3323.69,0.02],[3323.67,0.326],[3323.59,0.007],[3323.56,2.775]],[[3323.71,69.994],[3323.72,0.007],[3323.74,0.016],[3323.76,0.008],[3323.81,0.523]]]
["binance-futures","ETHUSDT",1736404639248,[[3323.15,33.685],[3323.14,14.144],[3323.13,3.011],[3323.12,65.768],[3323.11,6.028]],[[3323.16,6.035],[3323.18,0.015],[3323.2,0.007],[3323.22,0.036],[3323.23,0.02]]]
["binance-futures","ETHUSDT",1736404687708,[[3322.89,0.662],[3322.85,0.013],[3322.84,0.007],[3322.83,0.013],[3322.81,0.123]],[[3322.9,201.476],[3322.91,4.547],[3322.92,0.008],[3322.93,0.007],[3322.95,1.211]]]
["binance-futures","ETHUSDT",1736404746120,[[3320.49,16.196],[3320.48,0.007],[3320.46,0.015],[3320.43,0.007],[3320.4,1.967]],[[3320.5,65.077],[3320.52,0.007],[3320.53,0.007],[3320.55,0.007],[3320.6,0.32]]]
["binance-futures","ETHUSDT",1736404779341,[[3321.16,2.869],[3321.14,0.016],[3321.13,0.007],[3321.12,0.008],[3321.09,0.007]],[[3321.17,58.921],[3321.18,0.007],[3321.19,0.313],[3321.2,0.007],[3321.21,0.03]]]
["binance-futures","ETHUSDT",1736404826120,[[3320.62,63.56],[3320.61,0.007],[3320.6,1.967],[3320.59,0.009],[3320.58,0.007]],[[3320.63,45.23],[3320.64,5.482],[3320.65,12.054],[3320.67,0.007],[3320.72,0.007]]]
["binance-futures","ETHUSDT",1736404910193,[[3320.73,40.091],[3320.72,1.228],[3320.71,0.007],[3320.7,0.639],[3320.61,0.007]],[[3320.74,71.125],[3320.75,4.408],[3320.77,0.007],[3320.79,0.007],[3320.8,0.007]]]
["binance-futures","ETHUSDT",1736404944206,[[3322.31,25.786],[3322.3,0.834],[3322.29,0.016],[3322.27,0.007],[3322.26,0.007]],[[3322.32,34.683],[3322.33,0.198],[3322.35,0.007],[3322.38,0.032],[3322.39,2.006]]]
["binance-futures","ETHUSDT",1736404968313,[[3321.78,49.257],[3321.77,0.016],[3321.76,0.007],[3321.74,0.038],[3321.73,0.007]],[[3321.79,85.798],[3321.8,0.043],[3321.82,1.523],[3321.83,0.007],[3321.97,0.01]]]
["binance-futures","ETHUSDT",1736405037169,[[3321.19,72.996],[3321.18,0.022],[3321.16,1.898],[3321.14,0.007],[3321.13,0.007]],[[3321.2,34.189],[3321.21,0.082],[3321.23,0.77],[3321.25,0.021],[3321.27,2.037]]]
["binance-futures","ETHUSDT",1736405095608,[[3321.55,53.964],[3321.54,0.007],[3321.52,0.041],[3321.51,17.424],[3321.49,0.019]],[[3321.56,60.538],[3321.57,0.087],[3321.6,1.964],[3321.62,0.017],[3321.63,5.265]]]
["binance-futures","ETHUSDT",1736405117827,[[3323.7,89.632],[3323.69,0.242],[3323.67,0.007],[3323.66,1.183],[3323.65,0.007]],[[3323.71,23.115],[3323.73,0.312],[3323.74,0.015],[3323.75,0.007],[3323.77,0.301]]]
["binance-futures","ETHUSDT",1736405206952,[[3320.98,18.003],[3320.96,0.025],[3320.95,5.236],[3320.94,2.296],[3320.93,0.007]],[[3320.99,47.597],[3321.0,0.007],[3321.08,0.691],[3321.09,0.041],[3321.12,8.156]]]
["binance-futures","ETHUSDT",1736405236327,[[3321.57,92.252],[3321.52,0.494],[3321.51,1.158],[3321.5,1.97],[3321.49,0.007]],[[3321.58,0.505],[3321.6,0.007],[3321.62,0.007],[3321.64,0.008],[3321.77,2.186]]]
["binance-futures","ETHUSDT",1736405260989,[[3321.23,51.229],[3321.22,0.031],[3321.21,0.322],[3321.2,1.949],[3321.19,0.014]],[[3321.24,32.951],[3321.25,0.084],[3321.27,0.007],[3321.28,0.015],[3321.31,0.026]]]
["binance-futures","ETHUSDT",1736405316876,[[3320.13,51.929],[3320.12,4.404],[3320.11,0.007],[3320.1,1.971],[3320.08,1.211]],[[3320.14,39.389],[3320.15,0.007],[3320.17,0.007],[3320.19,0.836],[3320.2,5.007]]]
["binance-futures","ETHUSDT",1736405378216,[[3319.17,45.02],[3319.14,0.008],[3319.12,0.01],[3319.11,20.029],[3319.07,0.007]],[[3319.18,37.5],[3319.19,0.007],[3319.21,1.878],[3319.22,0.007],[3319.36,0.007]]]
["binance-futures","ETHUSDT",1736405430145,[[3319.99,248.109],[3319.98,1.781],[3319.97,1.4],[3319.96,0.015],[3319.95,0.007]],[[3320.0,101.503],[3320.02,0.019],[3320.03,0.175],[3320.04,0.007],[3320.07,0.094]]]
["binance-futures","ETHUSDT",1736405445806,[[3319.99,243.239],[3319.98,4.155],[3319.97,1.248],[3319.96,0.231],[3319.95,0.007]],[[3320.0,81.875],[3320.02,0.012],[3320.03,0.175],[3320.04,0.007],[3320.05,0.165]]]
["binance-futures","ETHUSDT",1736405515285,[[3319.38,37.713],[3319.37,0.26],[3319.36,0.008],[3319.34,2.488],[3319.33,1.229]],[[3319.39,52.841],[3319.4,1.974],[3319.42,0.017],[3319.48,0.239],[3319.49,0.017]]]
["binance-futures","ETHUSDT",1736405583707,[[3316.2,80.012],[3316.19,0.007],[3316.14,0.032],[3316.13,7.256],[3316.12,18.713]],[[3316.21,22.455],[3316.25,0.007],[3316.33,0.017],[3316.35,0.01],[3316.36,7.558]]]
["binance-futures","ETHUSDT",1736405586241,[[3316.2,68.852],[3316.19,0.007],[3316.14,0.017],[3316.13,7.256],[3316.12,13.82]],[[3316.21,39.636],[3316.25,0.007],[3316.33,0.017],[3316.35,0.01],[3316.36,7.558]]]
["binance-futures","ETHUSDT",1736405654942,[[3318.89,116.876],[3318.88,3.347],[3318.87,0.007],[3318.85,1.212],[3318.83,0.007]],[[3318.9,2.039],[3318.91,0.007],[3318.92,0.043],[3318.93,0.013],[3318.94,0.295]]]
["binance-futures","ETHUSDT",1736405699442,[[3317.22,57.244],[3317.21,0.057],[3317.2,1.949],[3317.19,0.03],[3317.17,0.007]],[[3317.23,36.233],[3317.24,0.007],[3317.26,0.007],[3317.27,0.008],[3317.34,0.084]]]
["binance-futures","ETHUSDT",1736405724459,[[3316.11,21.91],[3316.1,2.02],[3316.09,0.089],[3316.08,2.402],[3316.05,0.013]],[[3316.12,63.435],[3316.13,0.007],[3316.15,1.225],[3316.16,0.01],[3316.17,20.007]]]
["binance-futures","ETHUSDT",1736405789919,[[3315.99,69.111],[3315.97,1.217],[3315.96,0.007],[3315.95,1.207],[3315.94,0.007]],[[3316.0,1.031],[3316.01,0.482],[3316.02,0.007],[3316.03,0.316],[3316.05,0.007]]]
["binance-futures","ETHUSDT",1736405812035,[[3314.6,6.976],[3314.59,0.01],[3314.58,5.354],[3314.5,0.036],[3314.49,0.013]],[[3314.61,129.822],[3314.62,1.874],[3314.65,0.037],[3314.66,0.493],[3314.67,0.017]]]
["binance-futures","ETHUSDT",1736405856636,[[3313.69,92.572],[3313.67,7.196],[3313.66,0.102],[3313.65,0.007],[3313.64,1.475]],[[3313.7,26.783],[3313.71,0.007],[3313.72,0.007],[3313.74,0.007],[3313.76,0.35]]]
["binance-futures","ETHUSDT",1736405903046,[[3315.06,3.402],[3315.03,0.007],[3315.01,0.007],[3314.9,1.967],[3314.86,0.091]],[[3315.07,58.406],[3315.08,0.007],[3315.09,0.312],[3315.1,1.969],[3315.12,0.007]]]
["binance-futures","ETHUSDT",1736405977536,[[3314.46,43.598],[3314.44,0.02],[3314.43,0.007],[3314.41,0.068],[3314.18,1.447]],[[3314.47,43.161],[3314.48,0.766],[3314.49,0.007],[3314.5,1.646],[3314.56,0.01]]]
["binance-futures","ETHUSDT",1736405999515,[[3314.93,6.276],[3314.9,0.007],[3314.88,0.015],[3314.85,0.007],[3314.81,0.007]],[[3314.94,40.807],[3314.95,0.095],[3314.97,0.007],[3314.98,0.174],[3315.01,1.226]]]
["binance-futures","ETHUSDT",1736406043625,[[3313.11,65.064],[3313.1,14.415],[3313.08,0.255],[3313.05,0.024],[3313.04,0.027]],[[3313.12,56.846],[3313.13,21.2],[3313.14,3.062],[3313.15,3.062],[3313.16,0.016]]]
["binance-futures","ETHUSDT",1736406087366,[[3317.57,24.187],[3317.56,0.74],[3317.55,0.007],[3317.54,0.007],[3317.52,0.145]],[[3317.58,60.709],[3317.59,1.217],[3317.6,0.008],[3317.63,0.339],[3317.64,0.037]]]
["binance-futures","ETHUSDT",1736406174303,[[3318.56,70.011],[3318.55,0.827],[3318.48,0.066],[3318.39,9.508],[3318.38,0.015]],[[3318.57,49.251],[3318.59,0.101],[3318.6,1.722],[3318.61,0.208],[3318.62,0.315]]]
["binance-futures","ETHUSDT",1736406220670,[[3318.62,2.404],[3318.6,0.007],[3318.58,0.007],[3318.57,0.007],[3318.56,0.008]],[[3318.63,73.391],[3318.64,2.547],[3318.7,1.639],[3318.72,0.014],[3318.73,0.01]]]
["binance-futures","ETHUSDT",1736406247514,[[3317.95,76.841],[3317.92,1.274],[3317.91,1.695],[3317.9,1.631],[3317.89,0.007]],[[3317.96,27.902],[3317.97,0.011],[3317.98,0.007],[3317.99,0.007],[3318.0,0.015]]]
["binance-futures","ETHUSDT",1736406289899,[[3320.37,56.173],[3320.36,6.445],[3320.35,0.02],[3320.32,0.036],[3320.31,2.224]],[[3320.38,20.966],[3320.39,0.007],[3320.4,0.553],[3320.42,0.007],[3320.62,0.022]]]
["binance-futures","ETHUSDT",1736406356074,[[3322.96,7.788],[3322.94,0.007],[3322.92,0.007],[3322.9,1.679],[3322.89,0.007]],[[3322.97,127.395],[3322.98,1.441],[3322.99,0.045],[3323.0,0.03],[3323.01,0.03]]]
["binance-futures","ETHUSDT",1736406360407,[],[[3323.11,64.113],[3323.12,3.012],[3323.13,114.022],[3323.14,4.495],[3323.16,67.448]]]
["binance-futures","ETHUSDT",1736406429513,[[3319.48,5.031],[3319.45,0.02],[3319.43,0.007],[3319.41,0.017],[3319.4,11.853]],[[3319.49,170.368],[3319.5,10.9],[3319.52,0.007],[3319.53,0.01],[3319.54,6.067]]]
["binance-futures","ETHUSDT",1736406504655,[[3317.44,5.028],[3317.42,0.016],[3317.41,0.021]],[[3317.46,5.566],[3317.48,5.566],[3317.5,6.484],[3317.51,6.484],[3317.52,6.994]]]
["binance-futures","ETHUSDT",1736406522730,[[3315.5,52.127],[3315.48,3.034],[3315.45,0.016],[3315.43,0.017],[3315.42,5.363]],[[3315.51,86.941],[3315.52,0.007],[3315.53,0.294],[3315.54,0.03],[3315.55,0.007]]]
["binance-futures","ETHUSDT",1736406573216,[[3318.64,37.619],[3318.62,0.007],[3318.61,2.083],[3318.6,1.631],[3318.58,0.007]],[[3318.65,55.917],[3318.66,3.367],[3318.67,0.007],[3318.69,0.007],[3318.7,0.007]]]
["binance-futures","ETHUSDT",1736406644972,[[3318.86,51.517],[3318.8,1.223],[3318.78,0.007],[3318.77,0.057],[3318.74,0.01]],[[3318.87,37.462],[3318.88,2.935],[3318.89,0.007],[3318.91,0.015],[3320.23,0.01]]]
["binance-futures","ETHUSDT",1736406686831,[[3319.98,8.176],[3319.96,0.007],[3319.95,0.007],[3319.94,0.008],[3319.92,0.011]],[[3319.99,37.609],[3320.0,18.279],[3320.01,0.008],[3320.02,0.007],[3320.05,0.007]]]
["binance-futures","ETHUSDT",1736406715526,[[3320.59,27.53],[3320.58,0.007],[3320.55,1.369],[3320.53,2.239],[3320.51,0.007]],[[3320.6,48.68],[3320.61,0.03],[3320.62,0.007],[3320.63,0.016],[3320.65,0.007]]]
["binance-futures","ETHUSDT",1736406761643,[[3319.33,13.783],[3319.32,0.037],[3319.31,0.013],[3319.3,1.665],[3319.29,9.14]],[[3319.34,53.311],[3319.35,0.041],[3319.36,0.722],[3319.37,0.007],[3319.38,0.03]]]
["binance-futures","ETHUSDT",1736406842272,[[3317.5,24.17],[3317.47,0.007],[3317.46,0.033],[3317.45,0.007],[3317.42,0.447]],[[3317.51,166.409],[3317.52,0.012],[3317.53,0.007],[3317.54,1.302],[3317.55,0.104]]]
["binance-futures","ETHUSDT",1736406864417,[[3316.95,39.296],[3316.94,0.007],[3316.91,0.007],[3316.9,1.635],[3316.89,0.007]],[[3316.96,158.148],[3316.98,0.007],[3317.0,1.642],[3317.01,0.327],[3317.03,0.702]]]
["binance-futures","ETHUSDT",1736406920229,[[3315.3,0.021],[3315.29,0.017],[3315.24,0.018]],[[3315.33,6.979],[3315.37,15.903],[3315.41,0.493],[3315.42,11.509],[3315.43,0.507]]]
["binance-futures","ETHUSDT",1736406976419,[[3316.41,2.401],[3316.39,1.531],[3316.37,0.014],[3316.31,0.007],[3316.12,0.024]],[[3316.42,99.286],[3316.43,2.854],[3316.44,0.031],[3316.45,0.522],[3316.46,5.692]]]
["binance-futures","ETHUSDT",1736406998105,[[3314.0,178.372],[3313.99,8.564],[3313.98,2.706],[3313.97,0.194],[3313.96,0.007]],[[3314.01,53.834],[3314.02,0.007],[3314.06,0.103],[3314.08,0.038],[3314.09,0.007]]]
["binance-futures","ETHUSDT",1736407029389,[[3312.0,288.614],[3311.99,0.576],[3311.94,0.078],[3311.93,0.034],[3311.92,0.133]],[[3312.01,159.351],[3312.02,6.201],[3312.03,1.575],[3312.04,0.019],[3312.05,20.18]]]
["binance-futures","ETHUSDT",1736407102268,[[3308.79,25.722],[3308.78,0.007],[3308.76,0.007],[3308.73,0.007],[3308.59,1.08]],[[3308.8,37.229],[3308.81,0.01],[3308.82,11.77],[3308.86,0.027],[3308.9,1.645]]]
["binance-futures","ETHUSDT",1736407144079,[[3308.13,71.141],[3308.12,0.007],[3308.11,0.395],[3308.1,1.631],[3308.08,0.007]],[[3308.14,36.254],[3308.15,208.07],[3308.17,3.368],[3308.19,0.007],[3308.21,0.007]]]
["binance-futures","ETHUSDT",1736407176119,[[3308.3,70.76],[3308.27,0.013],[3308.26,0.022],[3308.25,0.093],[3308.24,0.117]],[[3308.31,0.915],[3308.32,0.007],[3308.34,0.015],[3308.35,0.007],[3308.39,0.007]]]
["binance-futures","ETHUSDT",1736407227639,[[3307.86,89.174],[3307.85,0.015],[3307.83,0.039],[3307.82,0.007],[3307.8,2.246]],[[3307.87,0.291],[3307.92,0.007],[3308.0,0.021],[3308.05,0.014],[3308.1,0.061]]]
["binance-futures","ETHUSDT",1736407269510,[[3306.94,93.884],[3306.93,0.007],[3306.92,10.675],[3306.9,0.512]],[[3306.95,79.217],[3306.98,0.044],[3306.99,0.014],[3307.0,0.014],[3307.01,0.008]]]
["binance-futures","ETHUSDT",1736407281494,[[3307.68,32.962],[3307.65,0.015],[3307.63,0.007],[3307.6,0.007],[3307.58,0.01]],[[3307.69,62.323],[3307.71,0.007],[3307.72,0.007],[3307.76,0.007],[3307.8,2.71]]]
["binance-futures","ETHUSDT",1736407351814,[[3304.21,128.298],[3304.2,0.882],[3304.19,4.792],[3304.18,0.007],[3304.15,3.65]],[[3304.22,1.205],[3304.25,0.015],[3304.27,0.025],[3304.28,5.295],[3304.29,0.102]]]
["binance-futures","ETHUSDT",1736407393867,[[3307.13,28.593],[3307.12,0.007],[3307.1,1.642],[3307.09,0.007],[3307.07,0.007]],[[3307.14,20.187],[3307.17,4.809],[3307.18,0.032],[3307.19,0.042],[3307.2,5.728]]]
["binance-futures","ETHUSDT",1736407429186,[[3308.54,1.471],[3308.53,0.007],[3308.51,0.007],[3308.5,0.007],[3308.36,0.007]],[[3308.55,57.98],[3308.56,7.249],[3308.57,13.103],[3308.59,0.017],[3308.6,22.501]]]
["binance-futures","ETHUSDT",1736407459230,[[3306.34,24.186],[3306.32,0.007],[3306.31,0.007],[3306.26,0.007],[3306.25,0.007]],[[3306.35,63.973],[3306.36,0.007],[3306.39,0.017],[3306.4,1.635],[3306.45,0.044]]]
["binance-futures","ETHUSDT",1736407522844,[[3307.67,2.899],[3307.65,0.472],[3307.63,0.285],[3307.62,0.007],[3307.53,0.007]],[[3307.68,170.058],[3307.69,3.451],[3307.7,9.368],[3307.71,0.007],[3307.72,0.015]]]
["binance-futures","ETHUSDT",1736407537133,[[3306.59,46.547],[3306.58,1.221],[3306.57,0.007],[3306.55,0.007],[3306.51,1.368]],[[3306.6,2.442],[3306.61,4.564],[3306.63,0.015],[3306.68,0.043],[3306.69,0.007]]]
["binance-futures","ETHUSDT",1736407588845,[[3304.85,111.328],[3304.84,1.463],[3304.83,0.007],[3304.81,0.017],[3304.8,12.081]],[[3304.86,8.955],[3304.87,3.035],[3304.88,0.043],[3304.99,0.018],[3305.0,6.818]]]
["binance-futures","ETHUSDT",1736407652121,[[3303.42,165.886],[3303.41,13.271],[3303.4,6.33],[3303.39,7.564],[3303.38,0.907]],[[3303.43,0.225],[3303.44,0.209],[3303.45,0.101],[3303.46,0.012],[3303.56,0.687]]]
["binance-futures","ETHUSDT",1736407687098,[[3302.06,28.375],[3302.05,0.007],[3301.92,0.024],[3301.91,4.509],[3301.9,0.014]],[[3302.07,74.466],[3302.09,0.007],[3302.1,1.642],[3302.13,1.756],[3302.16,0.015]]]
["binance-futures","ETHUSDT",1736407712469,[[3300.21,16.84],[3300.17,0.523],[3300.14,0.747],[3300.11,0.043],[3300.0,20.745]],[[3300.22,87.702],[3300.23,4.503],[3300.24,1.217],[3300.27,2.43],[3300.28,0.007]]]
["binance-futures","ETHUSDT",1736407772527,[[3295.55,18.788],[3295.5,0.011],[3295.37,1.171],[3295.36,0.5],[3295.33,3.036]],[[3295.56,149.902],[3295.58,1.031],[3295.6,1.646],[3295.62,1.19],[3295.65,0.505]]]
["binance-futures","ETHUSDT",1736407778777,[[3296.22,13.688],[3296.21,1.493],[3296.2,0.083],[3296.19,0.007],[3296.16,0.157]],[[3296.23,26.883],[3296.24,1.238],[3296.25,0.007],[3296.26,0.008],[3296.29,0.007]]]
["binance-futures","ETHUSDT",1736407831522,[[3296.46,16.986],[3296.45,0.014],[3296.42,0.007],[3296.4,1.635],[3296.39,0.007]],[[3296.47,45.537],[3296.48,0.287],[3296.5,0.024],[3296.51,0.014],[3296.52,0.012]]]
["binance-futures","ETHUSDT",1736407890204,[[3295.91,65.402],[3295.9,30.705],[3295.89,0.492],[3295.87,7.43]],[[3295.92,0.951],[3295.94,0.17],[3296.0,0.021],[3296.01,0.206],[3296.03,0.162]]]
["binance-futures","ETHUSDT",1736407917672,[[3294.07,35.373],[3294.06,0.007],[3293.99,0.032],[3293.71,1.723],[3293.66,0.024]],[[3294.08,57.062],[3294.09,4.254],[3294.1,1.631],[3294.12,0.007],[3294.16,1.215]]]
["binance-futures","ETHUSDT",1736407950213,[[3287.99,41.818],[3287.96,16.858],[3287.94,3.236],[3287.93,11.047],[3287.92,0.23]],[[3288.0,0.007],[3288.13,1.217],[3288.16,10.602],[3288.27,0.014],[3288.29,1.217]]]
["binance-futures","ETHUSDT",1736408006582,[[3286.89,13.402],[3286.87,0.01],[3286.85,6.912],[3286.84,27.546],[3286.83,70.889]],[[3286.9,3.646],[3286.92,0.023],[3286.93,0.007],[3286.95,0.339],[3286.99,0.319]]]
["binance-futures","ETHUSDT",1736408046912,[[3291.26,10.094],[3291.23,29.083],[3291.21,19.791],[3291.2,48.967],[3291.19,8.439]],[[3291.27,0.018],[3291.3,0.007],[3291.31,2.515],[3291.33,0.007],[3291.38,0.009]]]
["binance-futures","ETHUSDT",1736408066076,[[3284.7,25.136],[3284.69,0.037],[3284.68,0.013],[3284.66,0.014],[3284.6,1.631]],[[3284.71,19.441],[3284.72,0.007],[3284.76,0.007],[3284.82,0.044],[3284.84,3.053]]]
["binance-futures","ETHUSDT",1736408104486,[[3285.9,78.863],[3285.88,0.007],[3285.85,30.506],[3285.84,9.962],[3285.81,0.512]],[[3285.91,2.879],[3286.0,1.642],[3286.04,0.512],[3286.07,12.337],[3286.09,13.708]]]
["binance-futures","ETHUSDT",1736408163944,[[3285.1,7.81],[3285.09,0.007],[3285.07,1.011],[3285.06,0.007]],[[3285.11,65.05],[3285.12,5.725],[3285.13,0.037],[3285.15,1.266],[3285.16,0.305]]]
["binance-futures","ETHUSDT",1736408183369,[[3282.98,4.46],[3282.97,0.576],[3282.96,0.576],[3282.95,0.576],[3282.94,0.599]],[[3283.01,1.223],[3283.08,0.03],[3283.2,10.084],[3283.22,1.964],[3283.24,8.113]]]
["binance-futures","ETHUSDT",1736408242965,[[3286.4,35.363],[3286.39,1.061],[3286.37,0.007],[3286.32,0.03],[3286.31,0.014]],[[3286.41,9.576],[3286.43,0.014],[3286.47,0.007],[3286.49,1.433],[3286.5,1.638]]]
["binance-futures","ETHUSDT",1736408281789,[[3289.65,1.175],[3289.64,2.937],[3289.6,0.007],[3289.5,1.631],[3289.33,0.007]],[[3289.66,116.548],[3289.67,3.211],[3289.68,0.009],[3289.69,0.039],[3289.7,0.022]]]
["binance-futures","ETHUSDT",1736408320790,[[3293.92,1.95],[3293.91,5.646],[3293.88,0.007],[3293.83,2.879],[3293.53,0.01]],[[3293.93,56.113],[3293.94,0.007],[3293.96,2.454],[3293.97,4.853],[3294.0,1.638]]]
["binance-futures","ETHUSDT",1736408342249,[[3292.59,25.354],[3292.57,0.02],[3292.56,0.007],[3292.54,0.01],[3292.53,0.007]],[[3292.6,31.34],[3292.61,0.506],[3292.65,0.007],[3292.69,0.007],[3292.72,0.007]]]
["binance-futures","ETHUSDT",1736408400515,[[3297.47,44.554],[3297.44,1.233],[3297.43,0.007],[3297.4,1.631],[3297.39,1.186]],[[3297.48,7.785],[3297.52,0.016],[3297.6,0.008],[3297.61,0.011],[3297.62,0.007]]]
["binance-futures","ETHUSDT",1736408440696,[[3295.66,27.809],[3295.65,0.068],[3295.64,0.01],[3295.63,0.047],[3295.62,0.015]],[[3295.67,40.619],[3295.68,0.007],[3295.71,0.007],[3295.72,0.007],[3295.74,0.009]]]
["binance-futures","ETHUSDT",1736408483253,[[3294.2,59.565],[3294.18,0.007],[3294.17,0.007],[3294.15,0.024],[3294.06,0.037]],[[3294.21,29.523],[3294.23,0.014],[3294.27,0.007],[3294.29,0.524],[3294.3,1.639]]]
["binance-futures","ETHUSDT",1736408522877,[[3289.94,38.424],[3289.9,0.017],[3289.89,0.14],[3289.86,0.014],[3289.83,0.007]],[[3289.95,76.736],[3289.96,0.007],[3289.98,2.322],[3289.99,0.007],[3290.0,1.631]]]
["binance-futures","ETHUSDT",1736408564807,[[3293.8,62.292],[3293.78,0.051],[3293.77,0.061],[3293.75,1.381],[3293.73,0.082]],[[3293.81,3.751],[3293.82,0.009],[3293.83,0.007],[3293.84,0.007],[3293.95,0.329]]]
["binance-futures","ETHUSDT",1736408588467,[[3295.38,25.46],[3295.35,0.007],[3295.33,0.007],[3295.26,0.007],[3295.23,0.522]],[[3295.39,23.391],[3295.4,1.696],[3295.41,0.37],[3295.42,0.534],[3295.45,0.015]]]
["binance-futures","ETHUSDT",1736408628092,[[3293.44,60.556],[3293.43,1.048],[3293.4,2.268],[3293.36,1.239],[3293.35,0.007]],[[3293.45,8.222],[3293.47,0.007],[3293.48,0.007],[3293.49,0.009],[3293.5,0.022]]]
["binance-futures","ETHUSDT",1736408693257,[[3294.93,82.678],[3294.91,0.019],[3294.9,4.995],[3294.89,5.493],[3294.88,1.214]],[[3294.94,13.147],[3294.95,0.017],[3294.96,7.658],[3294.98,1.525],[3294.99,0.007]]]
["binance-futures","ETHUSDT",1736408740003,[[3293.47,5.592],[3293.41,0.007],[3293.38,0.154],[3293.36,0.057],[3293.35,0.007]],[[3293.48,156.95],[3293.5,2.041],[3293.51,0.007],[3293.52,0.01],[3293.53,4.091]]]
["binance-futures","ETHUSDT",1736408757052,[[3296.4,46.456],[3296.32,0.015],[3296.3,1.642],[3296.28,0.014],[3296.27,1.214]],[[3296.41,82.163],[3296.42,4.592],[3296.43,0.007],[3296.46,0.793],[3296.48,4.634]]]
["binance-futures","ETHUSDT",1736408819525,[[3294.99,6.513],[3294.97,0.007],[3294.96,0.007],[3294.95,1.62],[3294.94,0.758]],[[3295.0,45.13],[3295.01,1.304],[3295.04,0.623],[3295.05,1.229],[3295.06,0.039]]]
["binance-futures","ETHUSDT",1736408836435,[[3291.51,92.696],[3291.5,3.383],[3291.49,1.073],[3291.48,0.007],[3291.47,0.007]],[[3291.52,26.667],[3291.59,0.484],[3291.6,1.661],[3291.62,1.14],[3291.67,0.007]]]
["binance-futures","ETHUSDT",1736408883004,[[3291.4,39.195],[3291.3,0.618],[3291.29,2.14],[3291.28,1.221],[3291.27,0.014]],[[3291.41,16.334],[3291.43,0.007],[3291.45,0.008],[3291.47,0.007],[3291.49,0.353]]]
["binance-futures","ETHUSDT",1736408946840,[[3287.41,133.542],[3287.4,18.241],[3287.39,0.007],[3287.38,0.505],[3287.37,1.987]],[[3287.42,13.131],[3287.43,0.132],[3287.48,0.658],[3287.49,1.626],[3287.61,0.007]]]
["binance-futures","ETHUSDT",1736408983648,[[3291.57,97.979],[3291.56,4.092],[3291.55,0.007],[3291.54,0.015],[3291.53,2.008]],[[3291.58,0.397],[3291.69,0.538],[3291.7,0.007],[3291.72,0.009],[3291.73,0.007]]]
["binance-futures","ETHUSDT",1736409007108,[[3294.06,89.652],[3294.05,5.895],[3294.04,8.652],[3294.01,0.007],[3294.0,1.624]],[[3294.07,7.542],[3294.08,0.104],[3294.09,0.015],[3294.1,0.082],[3294.12,0.062]]]
["binance-futures","ETHUSDT",1736409068305,[],[[3290.55,68.241],[3290.56,0.367],[3290.57,0.794],[3290.58,0.007],[3290.6,0.755]]]
["binance-futures","ETHUSDT",1736409085917,[[3286.7,31.754],[3286.67,0.023],[3286.62,3.714],[3286.61,45.79],[3286.58,0.052]],[[3286.71,20.674],[3286.72,0.007],[3286.73,0.007],[3286.76,0.007],[3286.78,0.207]]]
["binance-futures","ETHUSDT",1736409128216,[[3288.4,3.42],[3288.39,0.518],[3288.36,0.054],[3288.35,0.021],[3288.34,0.008]],[[3288.41,67.642],[3288.44,0.014],[3288.47,0.039],[3288.48,1.241],[3288.5,1.631]]]
["binance-futures","ETHUSDT",1736409178029,[[3288.34,42.764],[3288.32,0.037],[3288.31,0.015],[3288.22,0.007],[3288.2,1.635]],[[3288.35,6.349],[3288.36,0.007],[3288.37,0.039],[3288.38,0.007],[3288.4,1.642]]]
["binance-futures","ETHUSDT",1736409231260,[[3293.22,47.743],[3293.2,1.635],[3293.19,0.007],[3293.18,0.007],[3293.13,0.007]],[[3293.23,37.001],[3293.25,0.007],[3293.26,0.197],[3293.28,1.709],[3293.29,3.221]]]
["binance-futures","ETHUSDT",1736409252141,[[3291.53,0.067],[3291.51,0.014],[3291.5,0.002],[3291.4,0.007],[3291.37,0.026]],[[3291.54,139.065],[3291.55,0.01],[3291.56,45.896],[3291.57,8.695],[3291.58,18.787]]]
["binance-futures","ETHUSDT",1736409284036,[[3289.2,24.561],[3289.17,0.527],[3289.14,0.015],[3289.11,2.048],[3289.0,1.993]],[[3289.21,76.159],[3289.22,0.009],[3289.23,0.874],[3289.25,1.183],[3289.26,2.494]]]
["binance-futures","ETHUSDT",1736409357047,[[3286.6,169.737],[3286.59,0.091],[3286.58,0.008],[3286.51,0.013],[3286.5,1.069]],[[3286.61,129.35],[3286.63,0.007],[3286.64,1.216],[3286.66,0.018],[3286.69,15.134]]]
["binance-futures","ETHUSDT",1736409397177,[[3289.39,121.209],[3289.38,11.231],[3289.37,1.231],[3289.36,1.216],[3289.34,0.007]],[[3289.4,24.351],[3289.43,0.038],[3289.44,0.008],[3289.46,0.014],[3289.49,0.068]]]
["binance-futures","ETHUSDT",1736409428051,[[3291.7,42.51],[3291.67,1.437],[3291.66,0.721],[3291.65,1.216],[3291.64,0.014]],[[3291.71,61.461],[3291.72,32.912],[3291.73,0.014],[3291.75,0.388],[3291.76,0.935]]]
["binance-futures","ETHUSDT",1736409479167,[[3290.45,22.278],[3290.42,0.007],[3290.41,0.068],[3290.4,2.848],[3290.36,0.007]],[[3290.46,34.376],[3290.47,2.777],[3290.48,0.014],[3290.51,0.506],[3290.52,3.239]]]
["binance-futures","ETHUSDT",1736409521701,[[3288.25,135.222],[3288.24,5.663],[3288.23,0.008],[3288.22,0.014],[3288.21,0.071]],[[3288.26,1.575],[3288.27,0.007],[3288.31,0.047],[3288.34,0.094],[3288.48,1.838]]]
["binance-futures","ETHUSDT",1736409533719,[[3290.22,83.961],[3290.19,0.007],[3290.16,0.007],[3290.11,0.011]],[[3290.23,164.46],[3290.24,0.007],[3290.25,1.216],[3290.27,0.2],[3290.28,0.007]]]
["binance-futures","ETHUSDT",1736409610694,[[3287.52,105.263],[3287.5,0.007],[3287.49,0.018],[3287.48,5.45]],[[3287.53,1.44],[3287.58,0.171],[3287.6,1.624],[3287.61,0.007],[3287.65,0.007]]]
["binance-futures","ETHUSDT",1736409652139,[[3290.93,50.988],[3290.92,0.007],[3290.91,0.007],[3290.89,1.098],[3290.81,1.526]],[[3290.94,23.507],[3290.97,0.668],[3290.98,2.14],[3290.99,0.008],[3291.01,0.007]]]
["binance-futures","ETHUSDT",1736409684798,[[3288.87,0.011],[3288.82,0.007],[3288.8,0.008],[3288.77,0.007],[3288.76,0.023]],[[3288.88,59.051],[3288.89,11.549],[3288.9,88.824],[3288.91,22.966],[3288.94,0.016]]]
["binance-futures","ETHUSDT",1736409712047,[[3289.31,67.352],[3289.3,1.208],[3289.29,0.01],[3289.28,12.618],[3289.27,1.563]],[[3289.32,19.416],[3289.33,10.034],[3289.36,0.014],[3289.4,4.828],[3289.43,0.017]]]
["binance-futures","ETHUSDT",1736409772105,[[3293.04,48.415],[3293.02,0.017],[3293.01,11.965],[3293.0,16.402],[3292.96,1.223]],[[3293.05,72.075],[3293.06,0.037],[3293.07,0.007],[3293.08,0.007],[3293.11,0.218]]]
["binance-futures","ETHUSDT",1736409786150,[[3292.57,74.35],[3292.56,1.631],[3292.53,0.046],[3292.49,0.007],[3292.43,0.017]],[[3292.58,28.281],[3292.6,1.983],[3292.61,0.02],[3292.62,0.007],[3292.65,0.014]]]
["binance-futures","ETHUSDT",1736409833534,[[3293.6,8.035],[3293.58,0.007],[3293.56,0.011]],[[3293.61,95.639],[3293.67,0.904],[3293.68,13.299],[3293.75,0.007],[3293.8,0.03]]]
["binance-futures","ETHUSDT",1736409893917,[[3290.46,130.358],[3290.45,0.047],[3290.44,0.041],[3290.43,0.037],[3290.42,0.04]],[[3290.47,0.324],[3290.5,0.02],[3290.52,0.018],[3290.53,0.01],[3290.54,0.014]]]
["binance-futures","ETHUSDT",1736409928920,[[3291.06,50.109],[3291.05,10.0],[3291.04,10.0],[3291.03,10.0],[3291.02,14.14]],[[3291.07,0.432],[3291.12,0.008],[3291.13,0.013],[3291.17,0.239],[3291.21,0.007]]]
["binance-futures","ETHUSDT",1736409954704,[[3291.01,44.999],[3291.0,2.575],[3290.95,0.007],[3290.93,2.894],[3290.9,1.959]],[[3291.02,72.133],[3291.03,3.712],[3291.04,0.007],[3291.07,0.007],[3291.1,1.956]]]
["binance-futures","ETHUSDT",1736410016075,[[3289.73,55.801],[3289.72,14.007],[3289.71,8.874],[3289.7,9.456],[3289.69,5.129]],[[3289.74,18.08],[3289.75,0.007],[3289.76,0.007],[3289.78,0.008],[3289.79,0.007]]]
["binance-futures","ETHUSDT",1736410061158,[[3280.89,5.684],[3280.74,0.01],[3280.73,4.299],[3280.7,1.949],[3280.69,12.795]],[[3280.9,43.974],[3280.93,0.007],[3280.98,1.523],[3280.99,5.804],[3281.0,20.864]]]
["binance-futures","ETHUSDT",1736410074019,[[3282.4,150.162],[3282.39,0.007],[3282.38,0.054],[3282.37,4.877],[3282.36,0.014]],[[3282.41,3.348],[3282.42,0.007],[3282.45,0.014],[3282.47,0.116],[3282.49,0.007]]]
["binance-futures","ETHUSDT",1736410131474,[[3282.28,30.148],[3282.26,0.023],[3282.23,0.046],[3282.16,1.235],[3282.13,0.017]],[[3282.29,30.19],[3282.3,0.015],[3282.32,0.014],[3282.35,0.044],[3282.61,5.81]]]
["binance-futures","ETHUSDT",1736410158016,[[3282.58,17.386],[3282.56,1.406],[3282.53,0.007],[3282.5,0.369],[3282.46,5.543]],[[3282.59,7.726],[3282.6,0.008],[3282.82,1.488],[3282.84,0.008],[3282.9,0.533]]]
["binance-futures","ETHUSDT",1736410189842,[[3285.35,19.447],[3285.33,0.007],[3285.32,0.007],[3285.29,0.007],[3285.28,1.228]],[[3285.36,40.065],[3285.38,0.014],[3285.41,0.007],[3285.42,0.485],[3285.46,1.25]]]
["binance-futures","ETHUSDT",1736410228851,[[3274.52,17.47],[3274.51,0.165],[3274.5,0.007],[3274.49,0.007],[3274.47,0.007]],[[3274.53,17.922],[3274.54,4.245],[3274.55,0.014],[3274.59,0.007],[3274.6,0.007]]]
["binance-futures","ETHUSDT",1736410256002,[[3273.35,13.329],[3273.34,0.007],[3273.31,0.007],[3273.28,0.016],[3273.24,2.032]],[[3273.36,19.293],[3273.37,0.014],[3273.4,0.007],[3273.43,0.007],[3273.46,1.947]]]
["binance-futures","ETHUSDT",1736410305571,[[3281.77,56.335],[3281.74,0.007],[3281.73,0.007],[3281.67,0.007],[3281.53,0.656]],[[3281.78,36.505],[3281.79,0.014],[3281.83,0.007],[3281.86,0.007],[3281.89,0.007]]]
["binance-futures","ETHUSDT",1736410344425,[[3286.63,74.273],[3286.62,0.264],[3286.61,1.225],[3286.6,0.007],[3286.58,0.007]],[[3286.64,24.832],[3286.66,0.014],[3286.67,0.22],[3286.69,0.078],[3286.7,0.007]]]
["binance-futures","ETHUSDT",1736410392452,[[3287.2,10.11],[3287.17,0.007],[3287.16,0.094],[3287.14,1.528],[3287.13,4.83]],[[3287.21,13.929],[3287.22,0.018],[3287.24,0.356],[3287.26,0.007],[3287.28,1.218]]]
["binance-futures","ETHUSDT",1736410422618,[[3283.53,42.808],[3283.52,0.926],[3283.51,0.007],[3283.5,1.949],[3283.49,0.02]],[[3283.54,16.206],[3283.57,0.014],[3283.59,0.011],[3283.6,1.963],[3283.61,0.384]]]
["binance-futures","ETHUSDT",1736410483155,[[3280.01,13.796],[3280.0,212.634],[3279.99,0.171],[3279.98,0.007],[3279.84,0.718]],[[3280.02,54.727],[3280.03,0.403],[3280.05,1.708],[3280.06,11.199],[3280.1,1.949]]]
["binance-futures","ETHUSDT",1736410521628,[[3274.69,40.239],[3274.65,0.008],[3274.6,0.007],[3274.53,0.505],[3274.52,0.495]],[[3274.7,26.843],[3274.74,0.016],[3274.75,0.021],[3274.77,0.202],[3274.78,0.183]]]
["binance-futures","ETHUSDT",1736410560250,[[3279.62,42.352],[3279.6,1.967],[3279.59,0.007],[3279.54,1.22],[3279.53,0.007]],[[3279.63,20.104],[3279.64,0.058],[3279.65,1.185],[3279.67,2.136],[3279.68,0.292]]]
["binance-futures","ETHUSDT",1736410580671,[[3282.09,1.326],[3282.08,0.469],[3282.03,0.007],[3282.01,0.013],[3282.0,0.028]],[[3282.1,105.838],[3282.12,0.025],[3282.15,2.366],[3282.16,1.375],[3282.18,0.007]]]
["binance-futures","ETHUSDT",1736410638876,[[3283.06,10.131],[3283.05,0.023],[3283.04,0.521],[3283.02,0.044],[3283.0,0.007]],[[3283.07,60.396],[3283.09,0.016],[3283.1,1.96],[3283.11,0.014],[3283.14,0.007]]]
["binance-futures","ETHUSDT",1736410678763,[[3285.99,53.203],[3285.98,1.192],[3285.95,0.016],[3285.9,0.275],[3285.79,0.017]],[[3286.0,42.152],[3286.01,0.071],[3286.03,0.007],[3286.04,0.007],[3286.05,0.01]]]
["binance-futures","ETHUSDT",1736410720455,[[3288.44,129.656],[3288.42,1.085],[3288.41,0.007],[3288.4,1.958],[3288.38,0.007]],[[3288.45,2.346],[3288.47,0.007],[3288.48,0.007],[3288.5,0.007],[3288.51,0.007]]]
["binance-futures","ETHUSDT",1736410737973,[[3286.4,4.153],[3286.39,0.013],[3286.35,0.015],[3286.34,0.037],[3286.08,4.695]],[[3286.41,68.007],[3286.43,0.007],[3286.44,0.01],[3286.45,3.21],[3286.46,0.007]]]
["binance-futures","ETHUSDT",1736410799258,[[3284.49,0.791],[3284.48,0.01],[3284.44,1.281],[3284.4,1.978],[3284.37,0.055]],[[3284.5,105.732],[3284.51,8.416],[3284.52,18.898],[3284.53,16.015],[3284.62,1.536]]]
["binance-futures","ETHUSDT",1736410822653,[[3283.74,150.64],[3283.71,1.436],[3283.7,1.964],[3283.67,0.007],[3283.61,0.024]],[[3283.75,33.451],[3283.76,0.086],[3283.8,2.463],[3283.86,0.007],[3283.87,2.492]]]
["binance-futures","ETHUSDT",1736410860386,[[3282.48,37.152],[3282.47,0.104],[3282.46,0.014],[3282.38,0.791],[3282.37,1.218]],[[3282.49,39.217],[3282.5,2.191],[3282.51,0.007],[3282.52,0.007],[3282.63,4.626]]]
["binance-futures","ETHUSDT",1736410921483,[[3281.0,505.265],[3280.99,0.311],[3280.98,0.027],[3280.95,0.014]],[[3281.01,51.209],[3281.02,5.497],[3281.03,0.007],[3281.04,0.506],[3281.07,0.007]]]
["binance-futures","ETHUSDT",1736410967645,[[3279.79,91.31],[3279.78,2.242],[3279.77,3.004],[3279.76,1.233],[3279.75,0.01]],[[3279.8,30.927],[3279.81,0.007],[3279.82,0.007],[3279.85,0.034],[3279.88,0.007]]]
["binance-futures","ETHUSDT",1736410983853,[[3281.99,9.813],[3281.97,0.007],[3281.96,0.014],[3281.94,0.518],[3281.73,3.619]],[[3282.0,59.099],[3282.01,0.166],[3282.02,0.028],[3282.03,0.5],[3282.04,1.241]]]
["binance-futures","ETHUSDT",1736411045796,[[3283.63,9.276],[3283.61,0.007],[3283.58,0.007],[3283.52,0.007],[3283.36,2.595]],[[3283.64,65.75],[3283.65,0.03],[3283.66,0.007],[3283.67,0.007],[3283.68,0.008]]]
["binance-futures","ETHUSDT",1736411062991,[[3283.2,9.825],[3283.19,0.014],[3283.15,0.015],[3283.12,0.02],[3283.11,0.36]],[[3283.21,95.158],[3283.24,0.014],[3283.28,0.007],[3283.29,0.929],[3283.31,0.007]]]
["binance-futures","ETHUSDT",1736411110100,[[3286.98,29.639],[3286.97,0.007],[3286.96,0.007],[3286.95,0.384],[3286.94,0.537]],[[3286.99,98.883],[3287.0,22.169],[3287.01,0.013],[3287.02,0.039],[3287.03,0.299]]]
["binance-futures","ETHUSDT",1736411172600,[[3288.59,2.862],[3288.58,0.014],[3288.55,0.007],[3288.52,0.007],[3288.51,0.007]],[[3288.6,80.018],[3288.61,0.029],[3288.62,1.22],[3288.63,0.007],[3288.64,0.017]]]
["binance-futures","ETHUSDT",1736411210346,[[3288.57,9.408],[3288.51,0.01],[3288.5,3.411],[3288.49,0.007]],[[3288.58,48.85],[3288.6,1.982],[3288.61,0.007],[3288.64,0.007],[3288.65,0.305]]]
["binance-futures","ETHUSDT",1736411234018,[[3286.69,51.732],[3286.68,0.075],[3286.67,0.014],[3286.65,2.45],[3286.64,12.788]],[[3286.7,47.22],[3286.72,0.007],[3286.76,0.014],[3286.79,0.455],[3286.8,1.986]]]
["binance-futures","ETHUSDT",1736411299931,[[3284.94,57.964],[3284.93,0.007],[3284.92,0.007],[3284.9,0.007],[3284.86,0.029]],[[3284.95,32.39],[3284.96,12.061],[3284.97,0.04],[3284.98,0.277],[3284.99,0.888]]]
["binance-futures","ETHUSDT",1736411320644,[[3286.62,28.411],[3286.61,0.173],[3286.6,0.007],[3286.58,0.007],[3286.57,0.009]],[[3286.63,72.179],[3286.64,1.378],[3286.65,0.071],[3286.66,0.321],[3286.67,0.01]]]
["binance-futures","ETHUSDT",1736411368398,[[3286.65,27.463],[3286.64,0.007],[3286.62,0.164],[3286.61,0.037],[3286.6,0.007]],[[3286.66,43.62],[3286.69,0.058],[3286.7,2.682],[3286.71,14.303],[3286.73,0.292]]]
["binance-futures","ETHUSDT",1736411412150,[[3283.27,0.897],[3283.25,0.014],[3283.22,0.007],[3283.2,0.008],[3283.15,0.02]],[[3283.28,110.536],[3283.29,5.046],[3283.3,3.445],[3283.31,0.512],[3283.32,0.032]]]
["binance-futures","ETHUSDT",1736411469956,[[3278.29,9.591],[3278.24,39.118],[3278.23,7.323],[3278.2,11.642],[3278.19,6.405]],[[3278.39,2.785],[3278.4,12.982],[3278.41,0.225],[3278.43,4.574],[3278.45,2.0]]]
["binance-futures","ETHUSDT",1736411491084,[[3282.28,34.833],[3282.27,3.705],[3282.26,0.014],[3282.25,0.01]],[[3282.29,59.412],[3282.3,1.964],[3282.32,0.196],[3282.35,0.007],[3282.39,0.093]]]
["binance-futures","ETHUSDT",1736411531349,[[3286.11,33.685],[3286.1,0.521],[3286.08,0.014],[3286.06,0.009],[3286.05,0.015]],[[3286.12,24.255],[3286.13,0.02],[3286.14,3.207],[3286.17,0.124],[3286.18,0.007]]]
["binance-futures","ETHUSDT",1736411571525,[[3286.89,9.657],[3286.87,0.007],[3286.83,0.03],[3286.81,0.014],[3286.78,0.008]],[[3286.9,178.578],[3286.91,0.032],[3286.92,0.007],[3286.93,0.039],[3286.95,0.007]]]
["binance-futures","ETHUSDT",1736411633860,[[3292.62,28.896],[3292.6,0.623],[3292.59,24.444],[3292.57,0.007],[3292.49,0.007]],[[3292.63,59.311],[3292.64,1.418],[3292.65,0.007],[3292.68,0.018],[3292.69,6.6]]]
["binance-futures","ETHUSDT",1736411663806,[[3293.67,52.521],[3293.64,0.007],[3293.61,0.469],[3293.6,3.952],[3293.59,9.144]],[[3293.68,49.65],[3293.69,8.105],[3293.7,1.956],[3293.71,0.007],[3293.78,0.01]]]
["binance-futures","ETHUSDT",1736411713104,[[3294.39,34.06],[3294.37,0.014],[3294.3,0.013],[3294.29,1.918],[3294.24,0.015]],[[3294.4,88.46],[3294.42,0.007],[3294.43,0.017],[3294.44,7.206],[3294.46,0.046]]]
["binance-futures","ETHUSDT",1736411752628,[[3298.2,25.799],[3298.19,0.007],[3298.16,1.234],[3298.15,0.007],[3298.1,3.623]],[[3298.21,57.835],[3298.22,0.007],[3298.23,0.01],[3298.24,4.768],[3298.25,0.016]]]
["binance-futures","ETHUSDT",1736411764185,[[3299.04,40.262],[3299.02,0.007],[3299.01,0.007],[3299.0,1.96],[3298.98,0.007]],[[3299.05,33.87],[3299.06,0.093],[3299.09,2.833],[3299.1,3.444],[3299.15,0.01]]]
["binance-futures","ETHUSDT",1736411830480,[[3306.31,36.47],[3306.3,1.96],[3306.29,0.02],[3306.28,8.007],[3306.27,1.215]],[[3306.32,0.815],[3306.33,0.007],[3306.35,0.007],[3306.38,0.007],[3306.39,0.109]]]
["binance-futures","ETHUSDT",1736411869734,[[3310.42,69.513],[3310.41,0.766],[3310.4,1.963],[3310.39,0.007],[3310.38,0.076]],[[3310.43,28.657],[3310.49,0.207],[3310.59,0.945],[3310.6,1.949],[3310.61,0.067]]]
["binance-futures","ETHUSDT",1736411902457,[[3318.99,9.141],[3318.8,0.027],[3318.79,3.53],[3318.78,0.007],[3318.77,0.023]],[[3319.0,100.182],[3319.01,89.451],[3319.05,7.52],[3319.07,43.731],[3319.08,108.669]]]
["binance-futures","ETHUSDT",1736411928474,[[3324.13,3.019],[3324.03,0.017],[3324.0,0.149],[3323.89,0.014],[3323.85,0.01]],[[3324.14,53.028],[3324.15,6.107],[3324.16,3.701],[3324.18,0.016],[3324.19,1.47]]]
["binance-futures","ETHUSDT",1736411986803,[[3320.67,17.019],[3320.64,0.007],[3320.63,0.007],[3320.61,0.007],[3320.6,1.967]],[[3320.68,41.305],[3320.69,1.015],[3320.7,1.949],[3320.74,0.007],[3320.75,0.007]]]
["binance-futures","ETHUSDT",1736412000178,[[3322.32,80.073],[3322.3,1.967],[3322.22,0.01],[3322.21,3.49],[3322.19,0.007]],[[3322.33,12.605],[3322.35,0.007],[3322.36,0.007],[3322.38,0.009],[3322.41,1.508]]]
["binance-futures","ETHUSDT",1736412045004,[[3322.84,4.578],[3322.83,0.022],[3322.82,0.142],[3322.79,0.02]],[[3322.85,138.562],[3322.86,0.007],[3322.87,39.114],[3322.88,24.994],[3322.89,3.182]]]
["binance-futures","ETHUSDT",1736412105127,[[3321.78,16.902],[3321.77,0.013],[3321.76,0.014],[3321.74,1.343],[3321.73,0.367]],[[3321.79,31.309],[3321.8,1.969],[3321.82,0.007],[3321.83,0.007],[3321.84,1.208]]]
["binance-futures","ETHUSDT",1736412139956,[[3317.32,60.318],[3317.31,0.024],[3317.3,1.967],[3317.28,0.021],[3317.25,0.045]],[[3317.33,22.953],[3317.36,0.007],[3317.37,2.156],[3317.4,0.262],[3317.46,0.274]]]
["binance-futures","ETHUSDT",1736412165775,[[3316.55,71.534],[3316.54,0.007],[3316.53,3.687],[3316.51,0.007],[3316.5,1.958]],[[3316.56,30.804],[3316.6,0.007],[3316.62,1.505],[3316.67,3.517],[3316.71,3.011]]]
["binance-futures","ETHUSDT",1736412226481,[[3318.57,23.079],[3318.55,0.017],[3318.54,3.563],[3318.48,0.007],[3318.44,0.007]],[[3318.58,62.863],[3318.59,0.007],[3318.6,2.235],[3318.63,0.007],[3318.64,0.007]]]
["binance-futures","ETHUSDT",1736412275617,[[3317.5,7.261],[3317.48,2.123],[3317.47,0.057],[3317.4,1.972],[3317.38,0.015]],[[3317.51,75.944],[3317.52,0.561],[3317.53,0.007],[3317.54,0.007],[3317.55,0.008]]]
["binance-futures","ETHUSDT",1736412290035,[[3318.1,61.172],[3318.07,0.007],[3318.06,0.031],[3318.01,0.504],[3318.0,1.956]],[[3318.11,51.946],[3318.13,1.063],[3318.2,1.963],[3318.23,0.013],[3318.24,0.022]]]
["binance-futures","ETHUSDT",1736412351132,[[3315.33,55.82],[3315.32,0.818],[3315.31,0.007],[3315.3,1.949],[3315.28,0.007]],[[3315.34,3.942],[3315.36,0.03],[3315.37,0.02],[3315.38,0.007],[3315.4,0.018]]]
["binance-futures","ETHUSDT",1736412379958,[[3314.95,88.848],[3314.94,8.611],[3314.93,0.008],[3314.92,0.045],[3314.9,6.981]],[[3314.96,4.815],[3315.0,1.525],[3315.01,0.014],[3315.05,0.007],[3315.08,0.007]]]
["binance-futures","ETHUSDT",1736412412449,[[3312.99,63.625],[3312.98,2.17],[3312.97,0.009],[3312.96,0.007],[3312.79,10.907]],[[3313.0,404.116],[3313.01,0.031],[3313.02,0.08],[3313.03,0.008],[3313.1,0.014]]]
["binance-futures","ETHUSDT",1736412451758,[[3310.51,32.031],[3310.5,1.974],[3310.4,1.963],[3310.35,1.476],[3310.34,0.034]],[[3310.52,39.379],[3310.55,0.007],[3310.56,0.017],[3310.57,10.298],[3310.58,0.007]]]
["binance-futures","ETHUSDT",1736412520175,[[3306.18,1.472],[3306.17,0.036],[3306.16,5.627],[3306.15,0.019],[3306.14,0.013]],[[3306.22,16.743],[3306.25,5.95],[3306.26,5.95],[3306.27,32.259],[3306.29,5.95]]]
["binance-futures","ETHUSDT",1736412531383,[[3308.15,14.271],[3308.13,0.011],[3308.09,2.836],[3308.08,0.861],[3308.03,0.009]],[[3308.16,68.39],[3308.17,3.625],[3308.18,1.4],[3308.2,1.979],[3308.21,1.21]]]
["binance-futures","ETHUSDT",1736412571516,[[3306.0,84.985],[3305.98,0.096],[3305.96,0.051],[3305.91,0.054],[3305.86,0.005]],[[3306.01,38.631],[3306.03,0.015],[3306.05,0.009],[3306.07,0.007],[3306.08,0.647]]]
["binance-futures","ETHUSDT",1736412621504,[[3305.19,22.068],[3305.18,96.673],[3305.16,0.018],[3305.12,0.016],[3305.07,0.007]],[[3305.2,68.442],[3305.21,0.286],[3305.22,0.505],[3305.23,0.172],[3305.24,0.007]]]
["binance-futures","ETHUSDT",1736412653195,[[3307.52,46.748],[3307.5,0.683],[3307.49,1.21],[3307.48,0.037],[3307.47,0.007]],[[3307.53,2.311],[3307.56,0.007],[3307.57,0.007],[3307.6,2.339],[3307.63,0.014]]]
["binance-futures","ETHUSDT",1736412694432,[[3311.35,24.804],[3311.34,3.754],[3311.33,0.007],[3311.31,0.01],[3311.3,4.477]],[[3311.36,23.281],[3311.38,0.016],[3311.39,0.007],[3311.4,1.968],[3311.42,0.014]]]
["binance-futures","ETHUSDT",1736412768679,[[3309.46,40.127],[3309.44,0.014],[3309.43,0.007],[3309.42,0.032],[3309.4,0.014]],[[3309.47,0.954],[3309.49,0.014],[3309.53,0.007],[3309.6,1.967],[3309.62,0.007]]]
["binance-futures","ETHUSDT",1736412801460,[[3312.07,63.39],[3312.06,0.014],[3312.03,0.007],[3312.02,2.355],[3312.01,2.359]],[[3312.08,27.232],[3312.09,0.016],[3312.11,0.015],[3312.12,0.007],[3312.15,0.007]]]
["binance-futures","ETHUSDT",1736412825852,[[3313.09,44.16],[3313.04,5.757],[3313.0,3.011],[3312.99,159.681],[3312.96,7.364]],[[3313.1,0.025],[3313.13,0.008],[3313.2,1.964],[3313.21,0.444],[3313.22,0.18]]]
["binance-futures","ETHUSDT",1736412893380,[[3310.77,41.923],[3310.76,1.352],[3310.75,0.522],[3310.74,0.058],[3310.73,0.014]],[[3310.78,30.238],[3310.8,1.96],[3310.82,0.014],[3310.88,1.222],[3310.9,1.949]]]
["binance-futures","ETHUSDT",1736412937248,[[3306.0,27.514],[3305.97,1.489],[3305.89,0.29],[3305.81,0.017],[3305.77,0.106]],[[3306.01,40.284],[3306.02,0.377],[3306.03,0.007],[3306.04,0.007],[3306.07,0.388]]]
["binance-futures","ETHUSDT",1736412982322,[[3304.1,46.06],[3304.08,1.234],[3304.05,0.021],[3304.02,0.017],[3304.01,18.937]],[[3304.11,1.302],[3304.14,0.014],[3304.17,0.007],[3304.2,0.008],[3304.21,0.007]]]
["binance-futures","ETHUSDT",1736413000099,[[3304.6,84.107],[3304.59,0.03],[3304.58,0.014],[3304.56,0.932],[3304.55,0.908]],[[3304.61,20.496],[3304.64,0.02],[3304.67,0.007],[3304.7,0.071],[3304.74,0.021]]]
["binance-futures","ETHUSDT",1736413063951,[[3308.2,57.949],[3308.19,0.03],[3308.17,0.1],[3308.16,2.149],[3308.15,0.032]],[[3308.21,2.696],[3308.23,0.014],[3308.28,0.332],[3308.4,0.007],[3308.45,0.015]]]
["binance-futures","ETHUSDT",1736413088483,[[3309.48,124.274],[3309.47,21.776],[3309.46,0.007],[3309.45,0.493],[3309.44,0.037]],[[3309.49,2.111],[3309.52,0.183],[3309.53,0.007],[3309.56,0.028],[3309.59,0.014]]]
["binance-futures","ETHUSDT",1736413130169,[[3308.0,31.849],[3307.97,0.014],[3307.96,0.01],[3307.95,0.021],[3307.84,0.051]],[[3308.01,142.049],[3308.02,6.028],[3308.03,4.056],[3308.04,0.032],[3308.06,0.014]]]
["binance-futures","ETHUSDT",1736413196729,[[3308.0,19.904],[3307.97,0.075],[3307.94,0.007],[3307.91,0.338],[3307.88,0.111]],[[3308.01,159.599],[3308.02,4.515],[3308.03,0.126],[3308.06,0.007],[3308.08,8.73]]]
["binance-futures","ETHUSDT",1736413243534,[[3306.56,6.794],[3306.52,0.008],[3306.51,0.007],[3306.5,1.967],[3306.48,0.037]],[[3306.57,59.775],[3306.6,0.014],[3306.63,0.392],[3306.64,1.209],[3306.66,1.225]]]
["binance-futures","ETHUSDT",1736413261250,[[3308.02,33.392],[3308.01,1.995],[3308.0,1.956],[3307.97,0.014],[3307.95,0.092]],[[3308.03,22.757],[3308.04,2.384],[3308.06,0.022],[3308.1,0.007],[3308.2,2.248]]]
["binance-futures","ETHUSDT",1736413324793,[[3311.26,145.277],[3311.25,0.539],[3311.23,0.017],[3311.22,13.276],[3311.21,5.463]],[[3311.27,7.938],[3311.29,0.007],[3311.32,0.007],[3311.38,0.009],[3311.39,0.068]]]
["binance-futures","ETHUSDT",1736413341110,[],[[3311.09,4.311],[3311.1,4.611],[3311.11,3.711],[3311.12,4.011],[3311.13,23.967]]]
["binance-futures","ETHUSDT",1736413387832,[[3312.27,11.534],[3312.23,0.007],[3312.22,0.039],[3312.2,0.007],[3312.16,0.024]],[[3312.28,24.171],[3312.29,25.226],[3312.3,140.764],[3312.31,67.629],[3312.32,4.057]]]
["binance-futures","ETHUSDT",1736413456536,[[3312.2,116.449],[3312.19,5.439],[3312.17,0.013],[3312.13,0.037],[3312.12,0.045]],[[3312.21,64.651],[3312.22,3.488],[3312.23,0.016],[3312.24,0.008],[3312.25,0.014]]]
["binance-futures","ETHUSDT",1736413498885,[[3313.51,26.454],[3313.5,0.011],[3313.49,5.764],[3313.46,0.007],[3313.43,0.007]],[[3313.52,70.461],[3313.53,40.611],[3313.64,0.146],[3313.68,0.032],[3313.69,2.441]]]
["binance-futures","ETHUSDT",1736413521466,[[3316.97,25.058],[3316.96,0.262],[3316.95,0.007],[3316.94,0.007]],[[3316.98,64.976],[3317.0,0.007],[3317.01,0.661],[3317.02,1.287],[3317.03,0.007]]]
["binance-futures","ETHUSDT",1736413584778,[[3319.44,73.435],[3319.42,0.008],[3319.41,0.007],[3319.4,2.161],[3319.39,1.712]],[[3319.45,37.073],[3319.47,0.068],[3319.53,0.014],[3319.55,0.008],[3319.59,3.706]]]
["binance-futures","ETHUSDT",1736413603214,[[3322.77,139.883],[3322.76,1.301],[3322.75,0.06],[3322.73,0.014],[3322.69,0.007]],[[3322.78,30.591],[3322.79,23.927],[3322.8,8.53],[3322.82,1.007],[3322.83,0.007]]]
["binance-futures","ETHUSDT",1736413646115,[[3323.54,80.89],[3323.53,11.542],[3323.52,6.207],[3323.5,25.55],[3323.49,2.677]],[[3323.55,38.122],[3323.56,23.934],[3323.57,0.075],[3323.6,0.015],[3323.66,0.102]]]
["binance-futures","ETHUSDT",1736413687827,[[3321.2,0.653],[3321.17,0.007],[3321.16,0.007],[3321.14,0.007],[3320.97,0.075]],[[3321.21,27.617],[3321.23,0.007],[3321.29,7.109],[3321.3,2.235],[3321.37,3.766]]]
["binance-futures","ETHUSDT",1736413749727,[[3322.85,0.321],[3322.8,0.015],[3322.73,0.007],[3322.71,3.333],[3322.67,0.02]],[[3322.86,49.096],[3322.87,9.466],[3322.88,0.007],[3322.89,0.007],[3322.9,1.631]]]
["binance-futures","ETHUSDT",1736413773468,[[3324.68,0.85],[3324.65,0.007],[3324.64,0.113],[3324.62,0.007],[3324.51,0.031]],[[3324.69,105.686],[3324.7,1.665],[3324.71,1.343],[3324.72,1.321],[3324.74,0.018]]]
["binance-futures","ETHUSDT",1736413815693,[[3321.37,71.502],[3321.36,15.966],[3321.35,72.34],[3321.34,0.007],[3321.31,4.406]],[[3321.38,16.259],[3321.47,0.061],[3321.48,0.01],[3321.49,0.014],[3321.5,1.645]]]
["binance-futures","ETHUSDT",1736413859166,[[3318.26,79.717],[3318.25,0.007],[3318.24,0.007],[3318.22,1.471],[3318.21,0.434]],[[3318.27,36.778],[3318.3,1.689],[3318.4,1.986],[3318.44,1.329],[3318.46,0.424]]]
["binance-futures","ETHUSDT",1736413922925,[[3317.39,132.697],[3317.3,0.007],[3317.29,5.696],[3317.27,2.879]],[[3317.4,30.855],[3317.44,2.278],[3317.45,0.05],[3317.47,0.007],[3317.55,4.674]]]
["binance-futures","ETHUSDT",1736413944313,[[3315.01,4.395],[3315.0,0.056],[3314.98,0.017],[3314.78,0.322],[3314.77,0.045]],[[3315.02,101.035],[3315.03,18.371],[3315.04,2.49],[3315.05,7.959],[3315.06,0.151]]]
["binance-futures","ETHUSDT",1736414012999,[[3316.0,3.372],[3315.99,0.079],[3315.87,0.02],[3315.85,0.014],[3315.82,0.022]],[[3316.01,120.673],[3316.03,0.011],[3316.04,0.007],[3316.06,1.414],[3316.07,1.38]]]
["binance-futures","ETHUSDT",1736414055412,[[3314.91,43.931],[3314.9,1.635],[3314.89,0.007],[3314.88,1.245],[3314.81,0.025]],[[3314.92,11.973],[3314.93,0.036],[3314.94,0.007],[3314.95,0.025],[3314.98,0.007]]]
["binance-futures","ETHUSDT",1736414079237,[[3315.63,65.552],[3315.62,0.007],[3315.61,0.007],[3315.59,0.007],[3315.52,0.017]],[[3315.64,33.505],[3315.67,0.007],[3315.68,0.113],[3315.7,1.631],[3315.71,0.309]]]
["binance-futures","ETHUSDT",1736414129390,[[3316.88,4.31],[3316.85,0.007],[3316.84,0.007],[3316.82,0.007],[3316.81,0.516]],[[3316.89,67.888],[3316.9,1.734],[3316.95,0.068],[3316.99,0.325],[3317.0,1.631]]]
["binance-futures","ETHUSDT",1736414193207,[[3318.21,0.273],[3318.11,0.007],[3318.08,0.007],[3318.05,0.007],[3318.04,0.078]],[[3318.22,99.604],[3318.23,0.078],[3318.24,0.007],[3318.25,0.008],[3318.26,0.01]]]
["binance-futures","ETHUSDT",1736414230766,[[3317.15,50.827],[3317.14,0.007],[3317.12,0.007],[3317.08,0.015],[3317.05,0.007]],[[3317.16,57.084],[3317.17,0.143],[3317.22,1.473],[3317.25,0.014],[3317.27,0.007]]]
["binance-futures","ETHUSDT",1736414260561,[[3319.91,46.509],[3319.9,5.505],[3319.89,0.606],[3319.88,0.007],[3319.87,0.007]],[[3319.92,38.724],[3319.93,0.007],[3319.94,0.008],[3319.96,0.007],[3320.0,2.062]]]
["binance-futures","ETHUSDT",1736414322875,[[3325.7,18.325],[3325.69,0.007],[3325.68,0.02],[3325.64,0.01],[3325.63,3.625]],[[3325.71,35.498],[3325.74,0.697],[3325.76,0.008],[3325.88,3.011],[3325.89,6.684]]]
["binance-futures","ETHUSDT",1736414378296,[[3323.21,33.462],[3323.19,0.007],[3323.18,0.016],[3323.14,9.725],[3323.13,9.78]],[[3323.22,125.692],[3323.23,0.535],[3323.25,0.007],[3323.26,0.007],[3323.28,0.714]]]
["binance-futures","ETHUSDT",1736414384804,[[3322.57,3.465],[3322.56,0.014],[3322.55,0.78],[3322.51,1.535],[3322.49,0.007]],[[3322.58,71.948],[3322.61,17.852],[3322.63,4.742],[3322.64,145.337],[3322.65,6.685]]]
["binance-futures","ETHUSDT",1736414450006,[[3320.8,0.673],[3320.79,0.008],[3320.77,0.434],[3320.76,0.007],[3320.75,0.027]],[[3320.81,61.908],[3320.82,0.346],[3320.84,0.188],[3320.85,0.032],[3320.93,0.158]]]
["binance-futures","ETHUSDT",1736414479568,[[3319.8,68.67],[3319.77,0.442],[3319.75,10.209],[3319.71,0.007],[3319.7,1.186]],[[3319.81,181.195],[3319.82,1.598],[3319.83,0.007],[3319.84,1.213],[3319.86,0.007]]]
["binance-futures","ETHUSDT",1736414518160,[[3321.94,26.582],[3321.93,1.969],[3321.92,0.007],[3321.91,0.793],[3321.9,2.03]],[[3321.95,44.694],[3321.96,0.018],[3321.97,0.009],[3321.98,0.007],[3322.0,1.223]]]
["binance-futures","ETHUSDT",1736414585526,[[3324.15,20.734],[3324.13,0.007],[3324.12,0.45],[3324.11,0.01],[3324.1,1.631]],[[3324.16,113.645],[3324.17,8.175],[3324.18,9.63],[3324.19,0.007],[3324.2,1.624]]]
["binance-futures","ETHUSDT",1736414636678,[[3322.87,77.032],[3322.86,4.462],[3322.85,1.286],[3322.83,0.014],[3322.8,16.322]],[[3322.88,36.487],[3322.92,0.021],[3322.95,0.015],[3322.96,0.628],[3322.98,0.007]]]
["binance-futures","ETHUSDT",1736414651580,[[3321.49,11.244],[3321.47,0.007],[3321.45,4.818],[3321.4,1.638],[3321.36,1.225]],[[3321.5,40.014],[3321.52,0.007],[3321.53,0.007],[3321.59,0.007],[3321.6,1.635]]]
["binance-futures","ETHUSDT",1736414720651,[[3319.34,90.287],[3319.32,0.504],[3319.31,0.007],[3319.3,3.073],[3319.28,1.211]],[[3319.35,24.071],[3319.36,100.289],[3319.39,1.177],[3319.41,0.6],[3319.43,0.616]]]
["binance-futures","ETHUSDT",1736414753320,[[3319.61,32.517],[3319.6,0.038],[3319.58,0.007],[3319.54,0.124],[3319.51,0.671]],[[3319.62,53.758],[3319.66,0.137],[3319.67,0.007],[3319.68,0.008],[3319.77,2.297]]]
["binance-futures","ETHUSDT",1736414789711,[[3319.55,45.741],[3319.54,0.014],[3319.51,0.007],[3319.48,0.007],[3319.46,1.823]],[[3319.56,41.505],[3319.57,0.923],[3319.59,0.007],[3319.6,1.653],[3319.62,0.007]]]
["binance-futures","ETHUSDT",1736414836937,[[3319.83,1.329],[3319.81,0.007],[3319.8,0.007],[3319.74,0.144],[3319.7,1.631]],[[3319.84,52.149],[3319.85,0.03],[3319.87,0.007],[3319.9,2.003],[3319.92,1.212]]]
["binance-futures","ETHUSDT",1736414921125,[[3317.27,11.219],[3317.25,0.018],[3317.21,0.175]],[[3317.28,188.684],[3317.29,0.45],[3317.3,1.422],[3317.31,0.007],[3317.34,0.017]]]
["binance-futures","ETHUSDT",1736414934148,[[3315.75,1.825],[3315.73,0.628],[3315.72,0.007],[3315.68,0.008],[3315.66,0.013]],[[3315.76,232.681],[3315.77,0.017],[3315.78,2.521],[3315.79,0.011],[3315.8,61.87]]]
["binance-futures","ETHUSDT",1736414982876,[[3316.54,0.342],[3316.51,0.007],[3316.4,1.624],[3316.35,0.64],[3316.32,0.022]],[[3316.55,133.57],[3316.56,0.008],[3316.57,2.033],[3316.58,0.15],[3316.6,1.638]]]
["binance-futures","ETHUSDT",1736415040304,[[3314.56,31.561],[3314.55,0.773],[3314.5,0.25],[3314.45,1.609],[3314.42,0.057]],[[3314.57,101.681],[3314.58,2.812],[3314.6,1.624],[3314.61,0.014],[3314.62,0.009]]]
["binance-futures","ETHUSDT",1736415075773,[[3315.49,14.597],[3315.48,0.007],[3315.45,1.988],[3315.41,0.009],[3315.38,0.007]],[[3315.5,46.977],[3315.52,0.008],[3315.54,0.014],[3315.58,0.007],[3315.6,1.205]]]
["binance-futures","ETHUSDT",1736415119667,[[3317.32,1.318],[3317.31,0.007],[3317.3,0.007],[3317.28,0.007],[3317.26,0.03]],[[3317.33,99.435],[3317.35,0.361],[3317.36,1.213],[3317.37,1.207],[3317.45,1.206]]]
["binance-futures","ETHUSDT",1736415202479,[[3315.31,37.945],[3315.3,1.635],[3315.28,0.007],[3315.22,0.02],[3315.14,0.01]],[[3315.32,87.336],[3315.33,0.009],[3315.34,0.015],[3315.38,0.007],[3315.39,0.546]]]
["binance-futures","ETHUSDT",1736415235236,[[3317.21,118.216],[3317.2,2.023],[3317.13,2.622],[3317.12,1.228],[3317.11,0.007]],[[3317.22,5.773],[3317.23,0.007],[3317.24,0.007],[3317.27,0.007],[3317.29,0.009]]]
["binance-futures","ETHUSDT",1736415256263,[[3317.02,43.585],[3317.01,5.205],[3316.98,3.172],[3316.97,9.042],[3316.96,0.835]],[[3317.03,60.553],[3317.04,0.007],[3317.07,0.014],[3317.1,1.635],[3317.11,0.007]]]
["binance-futures","ETHUSDT",1736415316308,[[3319.82,11.537],[3319.81,0.007],[3319.8,0.007],[3319.79,0.255],[3319.78,0.007]],[[3319.83,122.32],[3319.84,1.237],[3319.85,0.029],[3319.86,0.007],[3319.87,0.156]]]
["binance-futures","ETHUSDT",1736415373449,[[3318.99,47.508],[3318.98,0.009],[3318.97,0.007],[3318.94,1.231],[3318.91,1.309]],[[3319.0,17.371],[3319.01,0.036],[3319.03,0.035],[3319.04,0.007],[3319.06,0.007]]]
["binance-futures","ETHUSDT",1736415397597,[[3317.1,6.313],[3317.08,0.035],[3317.05,0.079],[3317.03,0.577],[3317.02,0.042]],[[3317.11,93.301],[3317.12,0.064],[3317.13,0.007],[3317.14,0.121],[3317.23,1.207]]]
["binance-futures","ETHUSDT",1736415469688,[[3319.91,145.179],[3319.9,4.605],[3319.88,1.407],[3319.87,0.007],[3319.82,0.025]],[[3319.92,24.391],[3319.95,0.094],[3319.96,0.007],[3319.97,2.077],[3319.98,5.976]]]
["binance-futures","ETHUSDT",1736415509434,[[3322.84,5.465],[3322.83,5.992],[3322.8,0.007],[3322.73,0.045],[3322.67,0.016]],[[3322.85,147.68],[3322.86,0.007],[3322.87,0.01],[3322.88,8.602],[3322.89,0.041]]]
["binance-futures","ETHUSDT",1736415536197,[[3322.51,39.254],[3322.5,3.42],[3322.49,0.181],[3322.48,1.205],[3322.47,0.007]],[[3322.52,20.971],[3322.53,0.035],[3322.54,0.008],[3322.55,0.078],[3322.56,0.507]]]
["binance-futures","ETHUSDT",1736415578315,[[3322.62,36.136],[3322.61,3.221],[3322.6,1.624],[3322.59,0.007],[3322.58,16.975]],[[3322.63,120.048],[3322.65,0.523],[3322.66,0.007],[3322.69,0.007],[3323.13,12.802]]]
["binance-futures","ETHUSDT",1736415644207,[[3322.43,32.015],[3322.4,1.635],[3322.39,0.007],[3322.37,0.007],[3322.33,0.038]],[[3322.44,72.956],[3322.45,0.047],[3322.46,1.091],[3322.48,0.015],[3322.49,0.007]]]
["binance-futures","ETHUSDT",1736415693638,[[3322.66,28.674],[3322.65,1.876],[3322.63,0.014],[3322.6,1.631],[3322.59,0.007]],[[3322.67,59.151],[3322.68,0.007],[3322.69,1.223],[3322.72,0.014],[3322.79,0.017]]]
["binance-futures","ETHUSDT",1736415711021,[[3321.99,86.636],[3321.98,0.521],[3321.97,0.007],[3321.96,2.719],[3321.95,0.51]],[[3322.0,70.238],[3322.02,0.13],[3322.05,0.057],[3322.06,0.037],[3322.07,0.03]]]
["binance-futures","ETHUSDT",1736415779308,[[3318.76,121.869],[3318.75,1.303],[3318.74,0.181],[3318.73,0.091],[3318.7,1.638]],[[3318.77,46.036],[3318.79,0.007],[3318.8,1.642],[3318.83,0.014],[3318.84,0.013]]]
["binance-futures","ETHUSDT",1736415844804,[[3317.51,58.153],[3317.5,0.311],[3317.48,0.03],[3317.47,0.007],[3317.42,0.007]],[[3317.52,47.034],[3317.53,0.007],[3317.54,0.013],[3317.59,0.671],[3317.6,1.645]]]
["binance-futures","ETHUSDT",1736415849437,[[3317.51,2.765],[3317.5,0.311],[3317.47,0.007],[3317.42,0.007],[3317.41,0.007]],[[3317.52,76.661],[3317.53,0.044],[3317.54,0.013],[3317.57,1.223],[3317.58,0.01]]]
["binance-futures","ETHUSDT",1736415920486,[[3316.59,2.04],[3316.58,0.007],[3316.56,0.008],[3316.55,0.007],[3316.5,0.03]],[[3316.6,48.2],[3316.63,0.134],[3316.64,2.853],[3316.67,0.014],[3316.69,0.897]]]
["binance-futures","ETHUSDT",1736415963740,[[3315.18,7.279],[3315.17,36.8],[3315.09,0.044],[3315.08,0.02],[3315.07,0.029]],[[3315.19,59.296],[3315.2,6.038],[3315.21,0.007],[3315.22,1.315],[3315.23,6.092]]]
["binance-futures","ETHUSDT",1736415987641,[[3314.01,2.258],[3313.99,8.548],[3313.9,0.002],[3313.89,0.007],[3313.85,0.009]],[[3314.02,153.318],[3314.04,0.628],[3314.05,1.212],[3314.06,0.012],[3314.07,0.007]]]
["binance-futures","ETHUSDT",1736416055101,[[3316.11,33.946],[3316.08,0.007],[3316.05,0.007],[3316.02,0.007],[3316.0,3.039]],[[3316.12,55.881],[3316.14,0.007],[3316.17,0.01],[3316.18,6.059],[3316.19,6.817]]]
["binance-futures","ETHUSDT",1736416126669,[[3312.85,36.805],[3312.83,0.007],[3312.82,0.007],[3312.79,0.007],[3312.76,0.007]],[[3312.86,215.408],[3312.87,13.151],[3312.88,0.014],[3312.9,1.624],[3312.91,0.017]]]
["binance-futures","ETHUSDT",1736416128601,[[3312.85,104.543],[3312.83,0.007],[3312.82,0.007],[3312.8,2.83],[3312.79,0.014]],[[3312.86,11.249],[3312.87,5.185],[3312.88,0.082],[3312.97,0.01],[3313.03,0.806]]]
["binance-futures","ETHUSDT",1736416175746,[[3314.87,106.204],[3314.86,3.97],[3314.85,0.025],[3314.84,8.485],[3314.82,0.014]],[[3314.88,7.218],[3314.89,0.015],[3314.9,1.65],[3314.91,0.014],[3314.95,0.007]]]
["binance-futures","ETHUSDT",1736416243996,[[3320.1,17.023],[3320.07,0.023],[3320.05,0.007],[3320.04,0.007],[3320.03,0.013]],[[3320.11,169.553],[3320.12,2.14],[3320.14,1.918],[3320.15,4.28],[3320.21,9.85]]]
["binance-futures","ETHUSDT",1736416267827,[[3321.0,0.342],[3320.97,0.007],[3320.96,0.007],[3320.94,0.007],[3320.91,0.007]],[[3321.01,121.921],[3321.02,0.008],[3321.03,0.007],[3321.06,0.007],[3321.08,2.019]]]
["binance-futures","ETHUSDT",1736416314555,[[3318.73,115.134],[3318.72,0.007],[3318.71,0.621],[3318.7,1.669],[3318.69,0.012]],[[3318.74,2.678],[3318.76,0.113],[3318.77,0.015],[3318.8,2.164],[3318.87,0.007]]]
["binance-futures","ETHUSDT",1736416360632,[[3318.51,0.937],[3318.5,0.007],[3318.44,0.007],[3318.41,0.007],[3318.4,0.007]],[[3318.52,153.294],[3318.53,0.007],[3318.54,0.007],[3318.56,1.224],[3318.57,0.007]]]
["binance-futures","ETHUSDT",1736416429556,[[3317.49,32.401],[3317.42,0.007],[3317.41,0.357],[3317.4,2.227],[3317.38,0.02]],[[3317.5,50.18],[3317.53,0.007],[3317.54,1.359],[3317.57,0.007],[3318.21,0.178]]]
["binance-futures","ETHUSDT",1736416452391,[[3315.0,26.798],[3314.98,0.007],[3314.96,0.007],[3314.9,1.635],[3314.88,1.203]],[[3315.01,30.135],[3315.02,1.555],[3315.03,0.01],[3315.04,4.018],[3315.05,0.007]]]
["binance-futures","ETHUSDT",1736416527108,[[3315.99,167.432],[3315.98,10.107],[3315.95,0.007],[3315.93,0.589],[3315.92,0.007]],[[3316.0,3.854],[3316.02,0.013],[3316.03,0.13],[3316.04,0.029],[3316.11,0.02]]]
["binance-futures","ETHUSDT",1736416576027,[[3315.37,66.901],[3315.36,0.378],[3315.33,0.01],[3315.32,0.007],[3315.31,3.748]],[[3315.38,32.182],[3315.4,1.642],[3315.41,0.007],[3315.42,0.925],[3315.47,0.017]]]
["binance-futures","ETHUSDT",1736416600116,[[3315.24,35.461],[3315.22,1.232],[3315.21,0.189],[3315.2,0.019],[3315.13,2.896]],[[3315.25,48.711],[3315.27,0.007],[3315.28,0.007],[3315.3,1.642],[3315.31,0.016]]]
["binance-futures","ETHUSDT",1736416652066,[[3314.97,84.622],[3314.96,2.291],[3314.95,0.007],[3314.93,1.155],[3314.92,0.014]],[[3314.98,18.385],[3314.99,0.024],[3315.0,1.244],[3315.01,0.703],[3315.02,0.441]]]
["binance-futures","ETHUSDT",1736416723456,[[3318.31,64.088],[3318.3,18.784],[3318.29,16.696],[3318.28,0.007],[3318.27,0.007]],[[3318.32,67.671],[3318.33,0.014],[3318.37,1.224],[3318.4,1.655],[3318.43,1.252]]]
["binance-futures","ETHUSDT",1736416746790,[[3318.42,145.225],[3318.41,1.231],[3318.4,1.624],[3318.38,0.007],[3318.37,0.056]],[[3318.43,17.331],[3318.44,1.495],[3318.5,1.631],[3318.53,0.007],[3318.56,0.007]]]
["binance-futures","ETHUSDT",1736416812985,[[3317.99,107.106],[3317.98,7.431],[3317.97,0.007],[3317.96,1.106],[3317.95,0.007]],[[3318.0,60.141],[3318.03,0.007],[3318.08,0.015],[3318.09,2.541],[3318.1,1.645]]]
["binance-futures","ETHUSDT",1736416868511,[[3316.34,21.188],[3316.32,0.008],[3316.31,0.058],[3316.3,1.664],[3316.28,0.077]],[[3316.35,79.984],[3316.36,0.879],[3316.37,0.294],[3316.38,0.294],[3316.39,0.669]]]
["binance-futures","ETHUSDT",1736416934793,[[3318.01,126.582],[3318.0,3.272],[3317.98,0.007],[3317.97,0.007],[3317.95,1.437]],[[3318.02,36.556],[3318.04,0.007],[3318.1,1.649],[3318.14,0.037],[3318.15,0.038]]]
["binance-futures","ETHUSDT",1736416942395,[[3318.01,28.31],[3318.0,0.94],[3317.98,0.007],[3317.97,0.007],[3317.95,0.007]],[[3318.02,45.545],[3318.03,3.152],[3318.04,0.008],[3318.1,0.007],[3318.14,0.037]]]
["binance-futures","ETHUSDT",1736417016416,[[3319.45,38.312],[3319.44,24.517],[3319.43,1.206],[3319.41,0.007],[3319.4,0.015]],[[3319.46,70.657],[3319.47,0.676],[3319.49,0.043],[3319.5,1.676],[3319.53,0.014]]]
["binance-futures","ETHUSDT",1736417048271,[[3319.31,140.788],[3319.3,61.06],[3319.29,1.778],[3319.28,0.126],[3319.27,0.968]],[[3319.32,1.874],[3319.33,0.014],[3319.39,0.141],[3319.4,1.638],[3319.41,0.085]]]
["binance-futures","ETHUSDT",1736417136570,[[3319.59,98.463],[3319.58,0.037],[3319.57,0.018],[3319.54,0.063],[3319.53,3.704]],[[3319.6,0.602],[3319.67,0.007],[3319.7,1.64],[3319.73,0.016],[3319.75,0.007]]]
["binance-futures","ETHUSDT",1736417160751,[[3317.96,129.07],[3317.95,5.461],[3317.93,36.699],[3317.92,3.884],[3317.9,1.624]],[[3317.97,1.182],[3317.99,0.011],[3318.0,1.659],[3318.08,0.013],[3318.09,2.217]]]
["binance-futures","ETHUSDT",1736417211735,[[3314.0,164.548],[3313.99,4.561],[3313.98,0.007],[3313.96,0.007],[3313.95,1.221]],[[3314.01,0.531],[3314.04,0.007],[3314.07,0.55],[3314.09,0.01],[3314.1,4.432]]]
["binance-futures","ETHUSDT",1736417269723,[[3315.44,7.692],[3315.43,0.03],[3315.42,0.007],[3315.41,0.007],[3315.39,0.007]],[[3315.45,34.437],[3315.47,0.319],[3315.48,0.417],[3315.49,7.373],[3315.5,1.686]]]
["binance-futures","ETHUSDT",1736417293324,[[3315.51,63.12],[3315.5,1.635],[3315.47,1.238],[3315.45,1.108]],[[3315.52,1.217],[3315.53,0.009],[3315.54,0.014],[3315.58,0.007],[3315.61,0.078]]]
["binance-futures","ETHUSDT",1736417326060,[[3314.57,36.759],[3314.56,0.007],[3314.51,4.628],[3314.5,2.648],[3314.49,0.007]],[[3314.58,39.823],[3314.6,1.635],[3314.61,0.029],[3314.64,0.217],[3314.67,1.268]]]
["binance-futures","ETHUSDT",1736417411141,[[3318.5,3.388],[3318.48,0.007]],[[3318.51,88.768],[3318.52,0.766],[3318.53,0.007],[3318.54,16.604],[3318.55,22.177]]]
["binance-futures","ETHUSDT",1736417457633,[[3319.58,29.603],[3319.57,0.007],[3319.56,0.007],[3319.54,0.007]],[[3319.59,50.221],[3319.61,0.01],[3319.62,11.493],[3319.63,0.007],[3319.69,0.034]]]
["binance-futures","ETHUSDT",1736417492267,[[3320.21,52.313],[3320.2,0.007],[3320.19,0.03],[3320.17,0.014],[3320.16,0.008]],[[3320.22,109.335],[3320.23,0.018],[3320.24,0.008],[3320.25,0.007],[3320.26,0.014]]]
["binance-futures","ETHUSDT",1736417554417,[[3320.09,39.138],[3320.08,0.03],[3320.07,0.092],[3320.05,0.247],[3320.03,0.007]],[[3320.1,21.571],[3320.11,0.034],[3320.12,0.007],[3320.13,0.015],[3320.16,0.027]]]
["binance-futures","ETHUSDT",1736417605069,[[3321.05,61.293],[3321.04,1.543],[3321.03,0.007],[3321.02,0.38],[3321.01,0.172]],[[3321.06,56.417],[3321.11,0.161],[3321.15,0.496],[3321.18,0.01],[3321.19,3.46]]]
["binance-futures","ETHUSDT",1736417617733,[[3320.29,2.855],[3320.28,0.559],[3320.27,0.721],[3320.21,0.057],[3320.2,0.007]],[[3320.3,144.019],[3320.31,1.216],[3320.32,0.007],[3320.33,0.545],[3320.36,0.045]]]
["binance-futures","ETHUSDT",1736417703804,[[3317.69,4.03],[3317.68,0.009],[3317.67,0.007],[3317.65,0.007],[3317.64,0.008]],[[3317.7,177.62],[3317.71,0.019],[3317.73,0.007],[3317.74,0.007],[3317.75,1.934]]]
["binance-futures","ETHUSDT",1736417752267,[[3316.2,3.327],[3316.19,0.007],[3316.15,0.007],[3316.14,0.091],[3316.12,0.007]],[[3316.21,80.065],[3316.23,1.418],[3316.24,1.212],[3316.27,0.007],[3316.33,0.007]]]
["binance-futures","ETHUSDT",1736417787458,[[3316.31,66.054],[3316.3,1.635],[3316.28,0.038],[3316.27,0.023],[3316.26,4.935]],[[3316.32,8.075],[3316.33,0.007],[3316.37,0.007],[3316.4,1.642],[3321.22,86.237]]]
["binance-futures","ETHUSDT",1736417820570,[[3314.04,21.712],[3314.03,5.515],[3314.01,18.967],[3314.0,89.188],[3313.61,0.067]],[[3314.05,41.993],[3314.1,1.635],[3314.11,0.014],[3314.17,1.214],[3314.19,0.01]]]
["binance-futures","ETHUSDT",1736417887677,[[3309.7,51.028],[3309.67,0.007],[3309.66,0.156],[3309.64,0.007],[3309.63,0.012]],[[3309.71,50.166],[3309.72,0.007],[3309.73,0.015],[3309.8,1.635],[3309.82,0.007]]]
["binance-futures","ETHUSDT",1736417901340,[[3308.7,89.657],[3308.69,1.179],[3308.67,0.013],[3308.57,0.197],[3308.56,0.105]],[[3308.71,91.065],[3308.72,0.344],[3308.76,0.007],[3308.8,1.631],[3308.83,0.007]]]
["binance-futures","ETHUSDT",1736417953167,[[3306.22,31.95],[3306.17,0.013],[3306.14,1.503],[3306.1,1.631],[3306.07,0.007]],[[3306.23,153.873],[3306.24,0.017],[3306.25,1.411],[3306.3,2.227],[3306.31,3.2]]]
["binance-futures","ETHUSDT",1736418016309,[[3308.52,25.821],[3308.5,1.642],[3308.47,1.38],[3308.46,0.03],[3308.44,0.015]],[[3308.53,115.599],[3308.54,6.551],[3308.55,11.803],[3308.56,1.222],[3308.64,2.415]]]
["binance-futures","ETHUSDT",1736418040081,[[3304.92,41.095],[3304.91,0.766],[3304.9,1.656],[3304.86,6.041],[3304.77,1.674]],[[3304.93,1.604],[3304.97,0.014],[3305.0,0.007],[3305.01,0.016],[3305.07,2.503]]]
["binance-futures","ETHUSDT",1736418076921,[[3301.49,97.836],[3301.48,5.944],[3301.47,1.205],[3301.46,1.212],[3301.45,56.12]],[[3301.5,13.745],[3301.51,0.018],[3301.52,0.007],[3301.7,7.681],[3301.71,1.528]]]
["binance-futures","ETHUSDT",1736418138544,[[3304.08,1.795],[3304.07,0.511],[3304.05,0.022],[3304.02,0.007],[3304.01,1.531]],[[3304.09,88.79],[3304.1,1.651],[3304.11,0.096],[3304.12,0.049],[3304.14,1.244]]]
["binance-futures","ETHUSDT",1736418143164,[[3303.72,22.979]],[[3303.73,105.497],[3303.74,0.014],[3303.75,1.827],[3303.77,0.007],[3303.78,0.007]]]
["binance-futures","ETHUSDT",1736418200371,[[3302.71,33.213],[3302.69,0.03],[3302.65,0.007],[3302.6,0.017],[3302.56,0.538]],[[3302.72,146.229],[3302.73,8.983],[3302.74,0.019],[3302.76,2.393],[3302.78,1.219]]]
["binance-futures","ETHUSDT",1736418249502,[[3305.67,35.114],[3305.66,0.541],[3305.65,0.007],[3305.64,0.007],[3305.61,0.007]],[[3305.68,44.793],[3305.7,1.657],[3305.71,0.05],[3305.72,2.915],[3305.73,13.168]]]
["binance-futures","ETHUSDT",1736418308126,[[3306.99,31.221],[3306.97,0.016],[3306.94,0.052],[3306.91,0.007],[3306.8,0.396]],[[3307.0,234.934],[3307.01,0.041],[3307.02,0.01],[3307.03,0.075],[3307.04,1.217]]]
["binance-futures","ETHUSDT",1736418330028,[[3306.42,155.902],[3306.41,0.007],[3306.39,1.221],[3306.38,0.029],[3306.37,0.007]],[[3306.43,26.274],[3306.44,0.013],[3306.46,0.007],[3306.47,0.007],[3306.5,1.671]]]
["binance-futures","ETHUSDT",1736418394082,[[3304.29,44.469],[3304.28,0.014],[3304.27,0.516],[3304.26,1.562],[3304.25,0.014]],[[3304.3,29.548],[3304.34,0.35],[3304.4,1.631],[3304.46,6.807],[3304.48,3.486]]]
["binance-futures","ETHUSDT",1736418442455,[[3301.65,93.881],[3301.64,0.021],[3301.63,15.488],[3301.62,0.014],[3301.5,11.491]],[[3301.66,3.523],[3301.68,0.068],[3301.71,0.007],[3301.74,0.013],[3301.76,0.008]]]
["binance-futures","ETHUSDT",1736418463355,[[3299.65,9.936],[3299.64,0.273],[3299.63,0.064],[3299.6,0.007],[3299.57,0.025]],[[3299.66,118.173],[3299.68,0.007],[3299.69,2.943],[3299.7,1.957],[3299.72,0.414]]]
["binance-futures","ETHUSDT",1736418504077,[[3300.7,1.7],[3300.69,0.027],[3300.66,0.044],[3300.63,0.037],[3300.62,0.037]],[[3300.71,31.387],[3300.73,6.452],[3300.79,9.0],[3300.81,25.123],[3300.83,23.149]]]
["binance-futures","ETHUSDT",1736418570145,[[3301.39,43.945],[3301.36,0.014],[3301.33,0.007],[3301.3,1.96],[3301.26,0.007]],[[3301.4,35.776],[3301.41,0.007],[3301.42,0.02],[3301.44,0.047],[3301.46,0.008]]]
["binance-futures","ETHUSDT",1736418592876,[[3301.07,47.182],[3301.06,0.007],[3301.05,0.05],[3301.02,0.007],[3301.01,0.613]],[[3301.08,20.612],[3301.09,0.99],[3301.11,0.039],[3301.12,0.015],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1736418654046,[[3295.61,24.224],[3295.6,0.015],[3295.57,0.014],[3295.51,0.518],[3295.5,0.291]],[[3295.62,63.136],[3295.63,0.014],[3295.66,0.007],[3295.67,0.511],[3295.72,0.032]]]
["binance-futures","ETHUSDT",1736418695543,[[3293.0,58.978],[3292.98,0.007],[3292.92,0.03],[3292.9,0.009],[3292.89,0.011]],[[3293.01,46.847],[3293.02,0.08],[3293.04,1.327],[3293.07,0.007],[3293.13,0.01]]]
["binance-futures","ETHUSDT",1736418735556,[[3290.87,36.125],[3290.86,2.582],[3290.85,0.007],[3290.8,0.008],[3290.77,1.79]],[[3290.88,15.754],[3290.9,0.014],[3290.93,0.158],[3290.99,0.05],[3291.0,12.294]]]
["binance-futures","ETHUSDT",1736418754198,[[3288.42,10.94],[3288.39,16.391],[3288.34,17.985],[3288.33,1.217],[3288.32,28.675]],[[3288.5,0.028],[3288.51,0.02],[3288.53,0.007],[3288.59,0.01],[3288.6,0.779]]]
["binance-futures","ETHUSDT",1736418814081,[[3287.1,21.595],[3287.09,0.02],[3287.04,0.052],[3287.03,0.014],[3287.02,0.113]],[[3287.11,26.716],[3287.14,0.109],[3287.15,0.014],[3287.17,1.214],[3287.18,0.014]]]
["binance-futures","ETHUSDT",1736418854777,[[3286.74,26.609],[3286.73,0.014],[3286.7,0.007],[3286.69,0.332],[3286.67,0.037]],[[3286.75,43.364],[3286.76,0.007],[3286.78,0.118],[3286.79,0.024],[3286.8,3.163]]]
["binance-futures","ETHUSDT",1736418895782,[[3284.03,29.372],[3284.01,0.311],[3284.0,0.547],[3283.98,0.008],[3283.96,1.046]],[[3284.04,43.922],[3284.05,0.007],[3284.06,0.015],[3284.07,0.109],[3284.08,1.214]]]
["binance-futures","ETHUSDT",1736418916039,[[3285.69,43.724],[3285.68,0.007],[3285.66,0.008],[3285.65,0.007],[3285.64,0.037]],[[3285.7,34.618],[3285.71,0.079],[3285.72,0.456],[3285.73,1.679],[3285.75,0.025]]]
["binance-futures","ETHUSDT",1736418976013,[[3295.24,111.335],[3295.23,3.705],[3295.22,0.014],[3295.21,1.799],[3295.2,1.949]],[[3295.25,0.188],[3295.26,0.285],[3295.28,0.022],[3295.36,0.007],[3295.37,0.525]]]
["binance-futures","ETHUSDT",1736418996820,[[3289.59,18.721],[3289.56,0.027],[3289.55,0.008],[3289.53,0.012],[3289.5,1.981]],[[3289.6,12.222],[3289.61,1.411],[3289.62,0.014],[3289.65,0.007],[3289.67,0.01]]]
["binance-futures","ETHUSDT",1736419036478,[[3289.8,121.002],[3289.79,0.007],[3289.76,0.007],[3289.74,0.672],[3289.73,0.007]],[[3289.81,6.133],[3289.91,0.007],[3289.95,0.007],[3289.97,0.081],[3290.0,3.299]]]
["binance-futures","ETHUSDT",1736419098833,[[3295.52,80.589],[3295.5,1.96],[3295.49,0.007],[3295.48,0.007],[3295.47,0.981]],[[3295.53,4.214],[3295.6,0.007],[3295.64,1.618],[3295.7,0.463],[3295.76,1.415]]]
["binance-futures","ETHUSDT",1736419142061,[[3297.49,45.015],[3297.46,0.014],[3297.43,0.007],[3297.4,0.007],[3297.36,0.015]],[[3297.5,20.929],[3297.51,0.007],[3297.52,1.222],[3297.55,0.007],[3297.57,0.241]]]
["binance-futures","ETHUSDT",1736419159931,[[3301.77,15.413],[3301.74,0.022],[3301.71,0.007]],[[3301.78,35.815],[3301.87,0.007],[3301.9,0.007],[3301.92,0.03],[3301.97,1.564]]]
["binance-futures","ETHUSDT",1736419219430,[[3303.32,89.585],[3303.31,0.007],[3303.3,1.956],[3303.29,15.567],[3303.28,52.407]],[[3303.33,0.772],[3303.35,0.779],[3303.38,0.275],[3303.39,0.297],[3303.4,0.007]]]
["binance-futures","ETHUSDT",1736419234455,[[3301.5,11.86],[3301.47,0.007],[3301.44,0.038],[3301.41,0.92],[3301.4,1.608]],[[3301.51,24.252],[3301.53,0.007],[3301.55,0.03],[3301.56,0.007],[3301.58,0.01]]]
["binance-futures","ETHUSDT",1736419282736,[[3304.49,144.2],[3304.48,10.977],[3304.47,4.433],[3304.44,0.007],[3304.31,8.544]],[[3304.5,50.516],[3304.51,0.007],[3304.56,0.007],[3304.58,0.03],[3304.6,0.008]]]
["binance-futures","ETHUSDT",1736419344247,[[3303.19,60.23],[3303.18,0.007],[3303.17,0.017],[3303.16,0.007],[3303.14,0.776]],[[3303.2,128.409],[3303.21,0.014],[3303.24,0.007],[3303.25,0.108],[3303.28,0.05]]]
["binance-futures","ETHUSDT",1736419383159,[[3302.16,48.286],[3302.11,0.013],[3302.1,1.974],[3302.07,0.039],[3302.06,0.007]],[[3302.17,18.822],[3302.19,0.007],[3302.22,0.007],[3302.25,0.008],[3302.29,0.007]]]
["binance-futures","ETHUSDT",1736419410262,[[3302.76,42.222],[3302.73,0.007],[3302.72,1.23],[3302.7,1.956],[3302.69,0.007]],[[3302.77,29.178],[3302.78,0.075],[3302.81,0.516],[3302.82,0.054],[3302.84,0.007]]]
["binance-futures","ETHUSDT",1736419453379,[[3297.17,39.743],[3297.16,0.007],[3297.1,1.949],[3297.07,0.007],[3297.06,0.008]],[[3297.18,31.175],[3297.19,0.39],[3297.2,0.33],[3297.22,0.293],[3297.24,0.008]]]
["binance-futures","ETHUSDT",1736419492060,[[3298.86,76.252],[3298.84,0.014],[3298.83,3.57],[3298.82,21.502],[3298.81,18.009]],[[3298.87,1.851],[3298.9,0.014],[3298.93,0.007],[3298.98,0.138],[3299.0,0.031]]]
["binance-futures","ETHUSDT",1736419537762,[[3296.17,126.25],[3296.16,3.448],[3296.15,7.437],[3296.14,0.007],[3296.13,0.008]],[[3296.18,16.059],[3296.2,1.974],[3296.23,0.007],[3296.28,0.03],[3296.29,0.573]]]
["binance-futures","ETHUSDT",1736419586750,[[3295.51,28.806],[3295.5,2.715],[3295.49,0.007],[3295.48,0.016],[3295.46,0.008]],[[3295.52,45.708],[3295.53,0.606],[3295.54,1.222],[3295.55,0.008],[3295.58,0.007]]]
["binance-futures","ETHUSDT",1736419641866,[[3297.15,8.348],[3297.13,0.007],[3297.12,0.008],[3297.1,0.007],[3296.95,0.01]],[[3297.16,49.563],[3297.18,0.007],[3297.19,0.325],[3297.2,1.949],[3297.22,0.014]]]
["binance-futures","ETHUSDT",1736419662925,[[3299.03,70.208],[3299.02,0.691],[3299.01,0.007],[3299.0,1.956],[3298.98,0.007]],[[3299.04,18.229],[3299.05,0.03],[3299.06,0.044],[3299.07,0.03],[3299.09,0.037]]]
["binance-futures","ETHUSDT",1736419693513,[[3298.07,37.742],[3298.05,0.007],[3298.01,2.25],[3298.0,8.925],[3297.99,0.007]],[[3298.08,48.233],[3298.1,0.032],[3298.11,0.014],[3298.12,0.008],[3298.14,0.007]]]
["binance-futures","ETHUSDT",1736419769018,[[3300.99,46.567],[3300.98,0.014],[3300.96,0.004],[3300.95,0.007],[3300.94,0.128]],[[3301.0,3.076],[3301.01,0.007],[3301.03,0.007],[3301.04,0.007],[3301.17,0.007]]]
["binance-futures","ETHUSDT",1736419812376,[[3304.85,106.229],[3304.84,7.367],[3304.83,1.736],[3304.81,0.009],[3304.8,1.956]],[[3304.86,11.052],[3304.87,18.902],[3304.91,0.352],[3304.93,29.808],[3304.94,0.061]]]
["binance-futures","ETHUSDT",1736419842069,[[3305.7,37.485],[3305.66,1.318],[3305.65,0.014],[3305.64,0.008],[3305.62,5.617]],[[3305.71,21.532],[3305.72,0.019],[3305.74,0.007],[3305.76,2.479],[3305.78,0.028]]]
["binance-futures","ETHUSDT",1736419895889,[[3308.32,16.034],[3308.31,1.397],[3308.3,1.949],[3308.29,1.219],[3308.28,0.007]],[[3308.33,33.95],[3308.37,0.01],[3308.38,7.1],[3308.4,2.303],[3308.45,2.992]]]
["binance-futures","ETHUSDT",1736419937582,[[3309.77,42.948],[3309.76,4.304],[3309.75,3.214],[3309.74,0.007],[3309.73,0.007]],[[3309.78,0.243],[3309.8,0.15],[3309.82,0.007],[3309.89,0.407],[3309.91,0.03]]]
["binance-futures","ETHUSDT",1736419947126,[[3310.29,28.195],[3310.28,6.724],[3310.27,0.007],[3310.26,0.007],[3310.25,0.007]],[[3310.3,89.81],[3310.31,2.055],[3310.32,0.015],[3310.35,0.046],[3310.39,12.125]]]
["binance-futures","ETHUSDT",1736420020197,[[3311.98,116.122],[3311.97,2.224],[3311.94,0.007],[3311.91,0.007],[3311.86,4.311]],[[3311.99,32.17],[3312.0,1.305],[3312.02,0.007],[3312.03,0.007],[3312.19,2.932]]]
["binance-futures","ETHUSDT",1736420063091,[[3311.38,28.042],[3311.36,0.008],[3311.34,0.251],[3311.32,12.325],[3311.27,0.061]],[[3311.39,39.841],[3311.4,1.976],[3311.41,0.007],[3311.43,0.356],[3311.44,0.007]]]
["binance-futures","ETHUSDT",1736420097331,[[3310.0,3006.594],[3309.99,0.09],[3309.96,0.007],[3309.9,0.015],[3309.63,1.217]],[[3310.01,161.915],[3310.02,4.244],[3310.06,0.007],[3310.07,0.01],[3310.08,12.097]]]
["binance-futures","ETHUSDT",1736420129860,[[3310.61,56.107],[3310.6,1.968],[3310.59,0.007],[3310.56,0.014],[3310.53,0.007]],[[3310.62,1.94],[3310.64,0.007],[3310.65,0.007],[3310.68,0.007],[3310.72,0.037]]]
["binance-futures","ETHUSDT",1736420195068,[[3312.79,69.85],[3312.78,0.01],[3312.77,7.524],[3312.76,0.172],[3312.72,0.018]],[[3312.8,37.729],[3312.82,0.238],[3312.83,2.576],[3312.84,3.643],[3312.85,5.684]]]
["binance-futures","ETHUSDT",1736420207648,[[3311.36,2.075],[3311.35,0.007],[3311.34,0.007],[3311.33,0.013],[3311.32,0.007]],[[3311.37,90.447],[3311.4,1.967],[3311.41,0.407],[3311.42,1.193],[3311.43,7.568]]]
["binance-futures","ETHUSDT",1736420262911,[[3310.38,31.026],[3310.36,0.007],[3310.33,0.017],[3310.32,5.986],[3310.28,0.157]],[[3310.39,24.874],[3310.4,0.112],[3310.41,0.447],[3310.42,0.007],[3310.45,0.007]]]
["binance-futures","ETHUSDT",1736420329736,[[3311.99,80.23],[3311.98,2.35],[3311.96,1.208]],[[3312.0,21.677],[3312.04,0.221],[3312.06,0.007],[3312.07,0.007],[3312.09,0.534]]]
["binance-futures","ETHUSDT",1736420357523,[[3310.33,17.575],[3310.32,0.015],[3310.25,1.131],[3310.22,0.007],[3310.21,0.873]],[[3310.34,95.984],[3310.35,5.475],[3310.38,0.01],[3310.39,14.034],[3310.4,1.959]]]
["binance-futures","ETHUSDT",1736420400185,[[3310.84,53.766],[3310.82,0.014],[3310.8,1.969],[3310.79,0.007],[3310.74,1.123]],[[3310.85,58.282],[3310.87,0.05],[3310.88,0.007],[3310.9,1.96],[3310.91,0.014]]]
["binance-futures","ETHUSDT",1736420464802,[[3307.72,34.285],[3307.71,0.01],[3307.7,3.444],[3307.69,0.007],[3307.68,0.007]],[[3307.73,35.771],[3307.75,0.014],[3307.79,0.007],[3307.8,1.96],[3307.81,0.007]]]
["binance-futures","ETHUSDT",1736420513412,[[3305.84,0.011],[3305.82,0.007]],[[3305.85,106.124],[3305.86,12.603],[3305.89,18.423],[3305.93,31.303],[3305.95,3.111]]]
["binance-futures","ETHUSDT",1736420530247,[[3304.87,50.117],[3304.86,0.007],[3304.83,0.007],[3304.8,0.636],[3304.78,0.496]],[[3304.88,20.183],[3304.89,0.026],[3304.9,1.96],[3304.91,0.456],[3304.92,0.014]]]
["binance-futures","ETHUSDT",1736420594636,[[3311.42,2.152],[3311.41,0.007],[3311.4,0.009],[3311.38,0.007],[3311.31,0.037]],[[3311.43,54.094],[3311.47,0.014],[3311.48,1.219],[3311.49,3.65],[3311.5,1.97]]]
["binance-futures","ETHUSDT",1736420622105,[[3310.38,69.559],[3310.36,0.007],[3310.34,0.011],[3310.32,1.216],[3310.31,0.411]],[[3310.39,58.273],[3310.4,1.96],[3310.43,0.268],[3310.44,1.375],[3310.46,0.407]]]
["binance-futures","ETHUSDT",1736420660258,[[3312.39,42.549],[3312.38,0.03],[3312.37,0.007],[3312.36,0.007],[3312.34,0.007]],[[3312.4,18.105],[3312.41,0.093],[3312.43,0.014],[3312.46,0.037],[3312.49,0.014]]]
["binance-futures","ETHUSDT",1736420704418,[[3312.87,144.972],[3312.86,12.903],[3312.85,0.007],[3312.83,0.51],[3312.82,10.215]],[[3312.88,4.707],[3312.89,0.14],[3312.9,0.021],[3312.92,0.007],[3312.95,0.085]]]
["binance-futures","ETHUSDT",1736420773112,[[3315.99,164.307],[3315.97,92.01],[3315.96,37.22],[3315.94,0.96]],[[3316.0,42.761],[3316.01,0.007],[3316.02,0.184],[3316.04,0.007],[3316.08,0.015]]]
["binance-futures","ETHUSDT",1736420786362,[[3314.86,1.224],[3314.83,0.028],[3314.81,0.146],[3314.7,1.956],[3314.64,0.007]],[[3314.87,90.504],[3314.89,0.241],[3314.9,2.454],[3314.94,3.774],[3314.97,0.511]]]
["binance-futures","ETHUSDT",1736420826288,[[3313.62,94.874],[3313.61,0.007],[3313.59,2.392],[3313.58,7.657],[3313.52,1.222]],[[3313.63,45.866],[3313.65,0.008],[3313.67,1.168],[3313.68,1.482],[3313.69,1.452]]]
["binance-futures","ETHUSDT",1736420893024,[[3310.04,121.411],[3310.03,0.328],[3310.0,0.007],[3309.88,0.434],[3309.8,1.978]],[[3310.05,10.452],[3310.07,0.008],[3310.08,0.007],[3310.09,0.014],[3310.1,2.29]]]
["binance-futures","ETHUSDT",1736420938532,[[3312.58,5.422],[3312.57,0.007],[3312.56,0.007],[3312.54,0.007],[3312.4,0.029]],[[3312.59,78.79],[3312.6,2.049],[3312.62,0.021],[3312.68,0.01],[3312.69,4.193]]]
["binance-futures","ETHUSDT",1736420980444,[[3314.68,35.928],[3314.67,0.007],[3314.64,0.007],[3314.63,0.008],[3314.61,0.007]],[[3314.69,48.285],[3314.7,2.52],[3314.72,0.007],[3314.73,1.411],[3314.74,4.835]]]
["binance-futures","ETHUSDT",1736421027089,[[3314.42,7.701],[3314.41,0.492],[3314.4,0.007],[3314.38,0.007],[3314.31,0.007]],[[3314.43,52.577],[3314.44,0.007],[3314.45,0.4],[3314.46,0.007],[3314.47,0.007]]]
["binance-futures","ETHUSDT",1736421071612,[[3314.84,52.308],[3314.83,0.007],[3314.81,1.946],[3314.8,3.163],[3314.78,0.008]],[[3314.85,11.982],[3314.86,0.037],[3314.89,0.007],[3314.9,0.017],[3314.91,0.011]]]
["binance-futures","ETHUSDT",1736421092986,[[3317.32,1.394],[3317.31,0.007],[3317.3,0.021],[3317.28,0.007],[3317.23,0.01]],[[3317.33,62.804],[3317.34,0.156],[3317.36,1.221],[3317.37,1.206],[3317.38,0.038]]]
["binance-futures","ETHUSDT",1736421160405,[[3313.86,50.468],[3313.85,0.007],[3313.84,0.007],[3313.83,0.176],[3313.82,1.016]],[[3313.87,49.047],[3313.89,0.502],[3313.9,2.286],[3313.96,0.19],[3313.97,0.024]]]
["binance-futures","ETHUSDT",1736421208346,[[3314.35,66.782],[3314.33,0.021],[3314.32,0.015],[3314.31,0.007],[3314.3,0.009]],[[3314.36,43.655],[3314.39,0.007],[3314.4,6.639],[3314.47,0.014],[3314.49,14.677]]]
["binance-futures","ETHUSDT",1736421255273,[[3315.3,45.462],[3315.29,0.007],[3315.24,1.045],[3315.23,2.268],[3315.21,0.03]],[[3315.31,10.237],[3315.32,0.007],[3315.36,0.078],[3315.37,0.03],[3315.44,0.348]]]
["binance-futures","ETHUSDT",1736421279536,[[3314.66,6.201],[3314.61,0.007],[3314.6,1.967],[3314.54,0.007],[3314.45,0.067]],[[3314.67,42.111],[3314.68,0.074],[3314.69,0.819],[3314.7,1.956],[3314.72,1.244]]]
["binance-futures","ETHUSDT",1736421348557,[[3314.41,83.099],[3314.4,1.967],[3314.38,0.015],[3314.36,5.458]],[[3314.42,4.521],[3314.43,1.527],[3314.47,0.007],[3314.48,0.423],[3314.49,0.141]]]
["binance-futures","ETHUSDT",1736421373003,[[3316.45,0.318],[3316.44,0.007],[3316.42,0.007],[3316.21,0.015],[3316.2,1.96]],[[3316.46,94.734],[3316.47,1.142],[3316.49,0.917],[3316.5,2.628],[3316.51,2.373]]]
["binance-futures","ETHUSDT",1736421416547,[[3316.99,73.264],[3316.98,1.081],[3316.97,1.087],[3316.95,0.015],[3316.91,1.087]],[[3317.0,503.857],[3317.02,0.047],[3317.06,0.022],[3317.07,0.007],[3317.08,0.124]]]
["binance-futures","ETHUSDT",1736421484754,[[3315.5,5.247],[3315.43,0.037],[3315.42,0.007],[3315.39,2.066],[3315.36,0.015]],[[3315.51,162.79],[3315.52,8.623],[3315.54,0.031],[3315.55,7.664],[3315.56,2.451]]]
["binance-futures","ETHUSDT",1736421534904,[[3317.33,97.348],[3317.31,0.007],[3317.3,0.607],[3317.29,1.668],[3317.28,0.007]],[[3317.34,41.506],[3317.35,0.184],[3317.37,0.687],[3317.39,0.007],[3317.4,2.478]]]
["binance-futures","ETHUSDT",1736421554156,[[3317.29,6.938],[3317.28,0.007],[3317.27,0.007],[3317.24,0.007],[3317.23,1.09]],[[3317.3,77.055],[3317.31,0.127],[3317.33,0.007],[3317.34,1.193],[3317.35,12.594]]]
["binance-futures","ETHUSDT",1736421620698,[[3320.69,14.942],[3320.67,0.016],[3320.66,0.015],[3320.63,0.037],[3320.62,0.007]],[[3320.7,53.191],[3320.71,0.007],[3320.72,1.255],[3320.73,1.205],[3320.74,0.007]]]
["binance-futures","ETHUSDT",1736421635220,[[3320.94,43.78],[3320.93,3.319],[3320.92,0.276],[3320.9,1.956],[3320.89,0.178]],[[3320.95,26.65],[3320.96,0.038],[3320.97,0.007],[3320.98,0.007],[3320.99,0.01]]]
["binance-futures","ETHUSDT",1736421681851,[[3322.4,35.838],[3322.39,0.01],[3322.38,30.103],[3322.37,0.007],[3322.34,0.02]],[[3322.41,28.78],[3322.42,9.215],[3322.47,1.4],[3322.54,4.46],[3322.55,6.026]]]
["binance-futures","ETHUSDT",1736421742559,[[3321.75,15.524],[3321.73,0.014],[3321.7,1.967],[3321.69,0.007],[3321.67,0.007]],[[3321.76,60.343],[3321.77,0.03],[3321.78,0.254],[3321.79,0.017],[3321.8,3.723]]]
["binance-futures","ETHUSDT",1736421780692,[[3318.67,77.426],[3318.66,18.738],[3318.64,0.007],[3318.63,0.007],[3318.61,0.007]],[[3318.68,14.793],[3318.7,1.967],[3318.72,0.007],[3318.78,0.013],[3318.8,1.956]]]
["binance-futures","ETHUSDT",1736421808331,[[3317.22,28.463],[3317.21,0.014],[3317.17,0.037],[3317.1,0.008],[3316.87,12.074]],[[3317.23,82.681],[3317.24,0.01],[3317.25,3.521],[3317.26,0.007],[3317.27,0.007]]]
["binance-futures","ETHUSDT",1736421852074,[[3314.76,30.192],[3314.75,0.014],[3314.74,0.834],[3314.72,0.555],[3314.71,0.488]],[[3314.77,27.418],[3314.78,0.027],[3314.79,0.01],[3314.8,3.173],[3314.81,0.007]]]
["binance-futures","ETHUSDT",1736421892514,[[3315.5,63.782],[3315.48,0.007],[3315.43,2.886],[3315.39,5.392],[3315.33,4.245]],[[3315.51,44.652],[3315.53,0.007],[3315.54,0.007],[3315.57,0.007],[3315.59,0.441]]]
["binance-futures","ETHUSDT",1736421943259,[[3314.68,73.377],[3314.61,0.787],[3314.6,1.957],[3314.58,0.074],[3314.51,0.262]],[[3314.69,29.019],[3314.7,1.974],[3314.72,0.03],[3314.74,0.014],[3314.75,0.01]]]
["binance-futures","ETHUSDT",1736421988433,[[3314.0,60.497],[3313.99,8.793],[3313.98,0.014],[3313.97,0.204],[3313.96,0.007]],[[3314.01,49.934],[3314.02,0.177],[3314.04,0.014],[3314.05,1.206],[3314.06,2.47]]]
["binance-futures","ETHUSDT",1736422054435,[[3313.51,44.67],[3313.5,1.96],[3313.49,0.007],[3313.48,0.007],[3313.46,1.482]],[[3313.52,20.982],[3313.54,0.014],[3313.58,0.007],[3313.61,0.007],[3313.64,0.017]]]
["binance-futures","ETHUSDT",1736422081606,[[3315.5,59.546],[3315.48,0.022],[3315.45,0.007],[3315.42,0.007],[3315.41,0.498]],[[3315.51,40.497],[3315.53,0.007],[3315.54,0.014],[3315.55,0.02],[3315.56,0.307]]]
["binance-futures","ETHUSDT",1736422158735,[[3317.19,1.82],[3317.12,1.377],[3317.01,0.007],[3316.95,0.025],[3316.9,1.949]],[[3317.2,126.88],[3317.21,0.011],[3317.23,0.024],[3317.24,36.866],[3317.25,0.844]]]
["binance-futures","ETHUSDT",1736422195249,[[3314.74,0.487],[3314.7,0.02],[3314.68,0.007],[3314.67,0.237],[3314.64,0.008]],[[3314.75,187.562],[3314.76,0.02],[3314.77,0.024],[3314.78,24.946],[3314.79,0.055]]]
["binance-futures","ETHUSDT",1736422237295,[[3314.94,60.696],[3314.93,0.471],[3314.92,0.007],[3314.91,0.007],[3314.9,1.949]],[[3314.95,70.541],[3314.96,6.747],[3314.97,28.984],[3315.0,0.245],[3315.04,0.014]]]
["binance-futures","ETHUSDT",1736422268967,[[3315.46,105.637],[3315.45,3.611],[3315.44,0.512],[3315.42,0.007]],[[3315.47,55.579],[3315.48,5.205],[3315.49,0.01],[3315.5,0.017],[3315.52,0.544]]]
["binance-futures","ETHUSDT",1736422326811,[[3313.89,41.264],[3313.88,0.518],[3313.86,0.001],[3313.85,0.019],[3313.84,0.018]],[[3313.9,45.914],[3313.91,2.891],[3313.94,0.007],[3313.95,0.008],[3313.98,0.017]]]
["binance-futures","ETHUSDT",1736422369986,[[3312.88,63.255],[3312.86,1.376],[3312.82,0.007],[3312.8,0.008],[3312.79,2.01]],[[3312.89,29.582],[3312.9,2.3],[3312.94,0.057],[3312.98,0.017],[3312.99,5.725]]]
["binance-futures","ETHUSDT",1736422381059,[[3313.45,75.437],[3313.42,0.014],[3313.41,0.683],[3313.4,1.949],[3313.39,0.007]],[[3313.46,57.384],[3313.47,0.182],[3313.48,0.007],[3313.49,2.014],[3313.5,1.963]]]
["binance-futures","ETHUSDT",1736422461967,[[3312.84,191.133],[3312.83,0.013],[3312.82,0.014],[3312.81,0.01],[3312.8,26.981]],[[3312.85,0.279],[3312.87,0.007],[3312.88,0.031],[3312.9,0.621],[3312.96,1.448]]]
["binance-futures","ETHUSDT",1736422506988,[[3311.0,50.417],[3310.99,0.014],[3310.96,16.251],[3310.91,0.065],[3310.9,0.036]],[[3311.01,167.66],[3311.02,1.9],[3311.03,0.01],[3311.04,5.234],[3311.05,5.484]]]
["binance-futures","ETHUSDT",1736422541224,[[3312.62,1.101],[3312.59,0.014],[3312.54,0.008],[3312.53,0.139],[3312.46,0.007]],[[3312.63,161.735],[3312.64,0.027],[3312.65,0.007],[3312.66,0.161],[3312.67,9.659]]]
["binance-futures","ETHUSDT",1736422572671,[[3307.49,73.757],[3307.48,48.311],[3307.47,0.014],[3307.43,0.018],[3307.42,3.018]],[[3307.5,78.863],[3307.52,0.014],[3307.53,0.007],[3307.54,1.221],[3307.55,4.04]]]
["binance-futures","ETHUSDT",1736422633393,[[3303.5,25.012],[3303.48,0.014],[3303.45,0.007],[3303.41,4.011],[3303.4,15.127]],[[3303.51,40.485],[3303.52,0.008],[3303.53,0.007],[3303.54,0.007],[3303.56,1.411]]]
["binance-futures","ETHUSDT",1736422644880,[[3300.6,0.33],[3300.5,1.949],[3300.45,3.897],[3300.43,0.023],[3300.41,0.127]],[[3300.61,6.533],[3300.63,6.059],[3300.64,0.5],[3300.65,0.5],[3300.66,0.5]]]
["binance-futures","ETHUSDT",1736422692531,[[3299.69,17.032],[3299.68,0.015],[3299.62,0.007],[3299.61,0.01],[3299.6,4.028]],[[3299.7,72.915],[3299.71,0.78],[3299.73,0.849],[3299.75,5.464],[3299.78,0.007]]]
["binance-futures","ETHUSDT",1736422753112,[[3299.84,57.218],[3299.83,0.934],[3299.82,0.046],[3299.81,0.652],[3299.8,1.956]],[[3299.85,4.833],[3299.88,0.014],[3299.91,0.007],[3299.92,0.013],[3299.94,0.288]]]
["binance-futures","ETHUSDT",1736422777111,[[3302.42,4.19],[3302.41,0.007],[3302.4,0.011],[3302.38,0.014],[3302.35,0.007]],[[3302.43,49.345],[3302.44,0.025],[3302.46,0.235],[3302.48,0.871],[3302.49,3.032]]]
["binance-futures","ETHUSDT",1736422814406,[[3304.1,29.094],[3304.06,0.128],[3303.98,0.386],[3303.94,0.007],[3303.91,2.284]],[[3304.11,67.307],[3304.12,15.128],[3304.13,0.007],[3304.14,0.007],[3304.19,1.4]]]
["binance-futures","ETHUSDT",1736422879543,[[3302.26,7.822],[3302.25,0.014],[3302.22,0.007],[3302.19,1.618],[3302.12,0.025]],[[3302.27,95.384],[3302.28,1.183],[3302.29,6.014],[3302.3,1.631],[3302.31,0.007]]]
["binance-futures","ETHUSDT",1736422928218,[[3300.02,96.671],[3300.01,11.924],[3300.0,46.035],[3299.99,0.036],[3299.98,0.032]],[[3300.03,5.342],[3300.04,0.007],[3300.05,0.007],[3300.08,0.007],[3300.11,0.015]]]
["binance-futures","ETHUSDT",1736422943710,[[3295.0,43.004],[3294.97,0.007],[3294.95,1.213],[3294.94,0.065],[3294.9,0.131]],[[3295.01,118.248],[3295.02,10.479],[3295.03,7.599],[3295.06,0.007],[3295.08,1.55]]]
["binance-futures","ETHUSDT",1736423004206,[[3299.09,54.31],[3299.08,0.103],[3299.06,0.023],[3299.04,0.008],[3299.03,0.007]],[[3299.1,36.496],[3299.11,0.068],[3299.14,0.05],[3299.17,0.274],[3299.19,5.964]]]
["binance-futures","ETHUSDT",1736423031205,[[3299.09,78.642],[3299.08,0.032],[3299.06,1.425],[3299.05,4.423],[3298.85,4.957]],[[3299.1,3.363],[3299.11,0.007],[3299.18,0.067],[3299.19,0.007],[3299.2,3.987]]]
["binance-futures","ETHUSDT",1736423069320,[[3300.98,32.422],[3300.95,0.014],[3300.92,0.007],[3300.9,1.635],[3300.89,0.014]],[[3300.99,17.427],[3301.0,1.635],[3301.01,0.014],[3301.02,0.008],[3301.03,0.044]]]
["binance-futures","ETHUSDT",1736423113510,[[3301.23,0.483],[3301.2,1.639],[3301.16,0.009],[3301.15,0.007],[3301.09,0.014]],[[3301.24,75.741],[3301.26,2.366],[3301.27,0.007],[3301.28,1.237],[3301.3,1.624]]]
["binance-futures","ETHUSDT",1736423183474,[[3297.31,96.106],[3297.3,7.619],[3297.29,3.603],[3297.28,9.44],[3297.26,0.014]],[[3297.32,2.416],[3297.34,0.061],[3297.39,0.007],[3297.4,2.094],[3297.44,0.022]]]
["binance-futures","ETHUSDT",1736423198244,[[3298.76,38.31],[3298.75,1.768],[3298.73,0.014],[3298.69,0.007],[3298.58,4.155]],[[3298.77,46.132],[3298.79,0.995],[3298.8,2.207],[3298.83,1.213],[3298.84,0.007]]]
["binance-futures","ETHUSDT",1736423242044,[[3296.59,123.7],[3296.57,0.007],[3296.56,0.007],[3296.53,0.007],[3296.51,0.01]],[[3296.6,2.398],[3296.61,0.46],[3296.62,0.014],[3296.65,0.007],[3296.69,0.007]]]
["binance-futures","ETHUSDT",1736423292163,[[3302.16,60.82],[3302.15,3.059],[3302.13,1.4],[3302.12,0.014],[3302.11,2.021]],[[3302.17,22.944],[3302.2,0.01],[3302.24,1.851],[3302.25,0.015],[3302.26,0.007]]]
["binance-futures","ETHUSDT",1736423349222,[[3301.1,58.415],[3301.09,1.502],[3301.05,0.007],[3301.02,0.007],[3301.0,1.624]],[[3301.11,45.241],[3301.12,0.015],[3301.19,0.905],[3301.2,2.078],[3301.33,8.824]]]
["binance-futures","ETHUSDT",1736423371533,[[3298.22,0.559],[3298.16,0.062],[3298.14,0.08],[3298.06,0.007],[3298.02,0.027]],[[3298.23,92.932],[3298.24,10.26],[3298.25,8.744],[3298.28,0.007],[3298.3,1.624]]]
["binance-futures","ETHUSDT",1736423446672,[[3301.57,41.348],[3301.55,0.014],[3301.52,0.007],[3301.5,1.643],[3301.44,0.032]],[[3301.58,20.753],[3301.59,0.01],[3301.6,3.498],[3301.61,0.177],[3301.63,1.212]]]
["binance-futures","ETHUSDT",1736423479649,[[3301.81,41.892],[3301.8,1.635],[3301.78,0.026],[3301.75,0.014],[3301.7,1.624]],[[3301.82,24.644],[3301.83,0.143],[3301.84,0.007],[3301.86,0.309],[3301.87,0.014]]]
["binance-futures","ETHUSDT",1736423501019,[[3302.46,68.53],[3302.45,0.068],[3302.44,0.01],[3302.43,3.2],[3302.42,0.007]],[[3302.47,1.747],[3302.5,1.642],[3302.51,0.037],[3302.54,0.284],[3302.56,0.3]]]
["binance-futures","ETHUSDT",1736423568500,[[3300.5,43.904],[3300.49,5.536],[3300.48,31.578],[3300.42,0.007],[3300.39,0.027]],[[3300.51,9.256],[3300.52,0.077],[3300.54,0.014],[3300.55,0.008],[3300.58,0.284]]]
["binance-futures","ETHUSDT",1736423612549,[[3303.59,66.27],[3303.58,2.231],[3303.56,0.174],[3303.55,0.007],[3303.53,0.01]],[[3303.6,32.941],[3303.63,0.007],[3303.64,0.007],[3303.67,0.007],[3303.68,0.928]]]
["binance-futures","ETHUSDT",1736423661778,[[3302.24,18.051],[3302.23,0.775],[3302.22,0.007],[3302.2,1.624],[3302.18,0.014]],[[3302.25,52.887],[3302.26,0.008],[3302.27,0.007],[3302.29,1.514],[3302.3,1.641]]]
["binance-futures","ETHUSDT",1736423686122,[[3301.3,5.543],[3301.29,0.065],[3301.28,0.007],[3301.25,0.007],[3301.2,0.015]],[[3301.31,32.561],[3301.32,0.054],[3301.34,0.014],[3301.35,2.906],[3301.36,1.212]]]
["binance-futures","ETHUSDT",1736423753995,[[3302.99,118.745],[3302.98,0.751],[3302.97,0.01],[3302.96,3.209],[3302.95,0.014]],[[3303.0,2.404],[3303.03,0.295],[3303.04,0.022],[3303.07,0.007],[3303.1,0.007]]]
["binance-futures","ETHUSDT",1736423777858,[[3303.26,23.756],[3303.25,0.007],[3303.21,0.633],[3303.2,1.624],[3303.18,0.014]],[[3303.27,33.652],[3303.28,1.223],[3303.29,0.037],[3303.3,1.671],[3303.31,1.211]]]
["binance-futures","ETHUSDT",1736423821971,[[3302.08,22.549],[3302.07,0.283],[3302.06,0.013],[3302.05,0.014],[3302.04,0.008]],[[3302.09,31.608],[3302.1,0.381],[3302.11,1.415],[3302.12,1.212],[3302.14,0.014]]]
["binance-futures","ETHUSDT",1736423891303,[[3300.66,20.239],[3300.65,0.014],[3300.52,0.014],[3300.51,0.096],[3300.5,0.229]],[[3300.67,150.636],[3300.68,5.84],[3300.69,0.01],[3300.7,9.384],[3300.71,3.13]]]
["binance-futures","ETHUSDT",1736423940856,[[3301.08,113.525],[3301.07,0.729],[3301.06,54.723],[3301.05,2.417],[3301.02,2.971]],[[3301.09,17.764],[3301.1,1.635],[3301.13,0.505],[3301.14,0.014],[3301.15,1.589]]]
["binance-futures","ETHUSDT",1736423961475,[[3301.21,53.342],[3301.18,0.017],[3301.17,4.17],[3301.16,0.017],[3301.15,12.242]],[[3301.22,33.43],[3301.24,0.014],[3301.25,0.009],[3301.28,0.007],[3301.29,0.564]]]
["binance-futures","ETHUSDT",1736424030227,[[3299.22,26.557],[3299.21,0.6],[3299.2,1.645],[3299.16,0.007],[3298.72,1.399]],[[3299.23,30.836],[3299.24,5.897],[3299.25,0.007],[3299.28,0.007],[3299.29,0.44]]]
["binance-futures","ETHUSDT",1736424045258,[[3297.19,89.759],[3297.17,0.201],[3297.16,1.414],[3297.14,0.008],[3297.13,0.007]],[[3297.2,23.434],[3297.21,2.88],[3297.22,0.014],[3297.25,0.014],[3297.28,0.015]]]
["binance-futures","ETHUSDT",1736424094576,[[3296.17,27.231],[3296.16,0.008],[3296.13,0.014],[3296.03,0.472],[3296.02,0.01]],[[3296.18,48.274],[3296.19,5.907],[3296.2,4.676],[3296.22,0.014],[3296.25,0.007]]]
["binance-futures","ETHUSDT",1736424156957,[[3301.89,42.028],[3301.86,0.144],[3301.82,0.007],[3301.81,0.482],[3301.8,1.624]],[[3301.9,27.351],[3301.91,0.465],[3301.92,0.008],[3301.94,0.007],[3301.97,0.007]]]
["binance-futures","ETHUSDT",1736424193609,[[3300.4,54.942],[3300.39,0.518],[3300.32,0.024],[3300.31,3.532],[3300.3,1.644]],[[3300.41,20.157],[3300.44,0.007],[3300.45,0.007],[3300.48,0.015],[3300.5,1.642]]]
["binance-futures","ETHUSDT",1736424221284,[[3298.8,0.217],[3298.79,0.007],[3298.78,0.162],[3298.76,0.014],[3298.75,0.122]],[[3298.81,72.643],[3298.82,11.586],[3298.85,0.014],[3298.88,0.015],[3298.91,1.407]]]
["binance-futures","ETHUSDT",1736424263558,[[3295.47,92.23],[3295.46,0.013],[3295.45,0.008],[3295.41,0.609],[3295.4,1.638]],[[3295.48,0.717],[3295.49,0.025],[3295.51,0.652],[3295.52,0.007],[3295.56,0.014]]]
["binance-futures","ETHUSDT",1736424303215,[[3296.88,0.25],[3296.86,0.007],[3296.83,0.007],[3296.8,0.112],[3296.74,0.182]],[[3296.89,135.045],[3296.9,1.695],[3296.92,1.228],[3296.93,0.008],[3296.94,1.93]]]
["binance-futures","ETHUSDT",1736424350064,[[3298.19,84.942],[3298.16,0.014],[3298.14,0.01],[3298.13,10.883],[3298.06,0.044]],[[3298.2,28.93],[3298.22,0.024],[3298.24,0.036],[3298.28,0.017],[3298.29,3.801]]]
["binance-futures","ETHUSDT",1736424394403,[[3295.5,0.194],[3295.46,0.007],[3295.43,0.007],[3295.33,0.007],[3295.32,0.078]],[[3295.51,121.635],[3295.52,2.75],[3295.53,0.174],[3295.55,1.4],[3295.58,0.296]]]
["binance-futures","ETHUSDT",1736424454467,[[3295.44,25.699],[3295.43,0.014],[3295.4,1.649],[3295.37,0.007],[3295.36,0.366]],[[3295.45,36.911],[3295.46,6.922],[3295.49,0.007],[3295.5,1.624],[3295.59,0.017]]]
["binance-futures","ETHUSDT",1736424478860,[[3294.29,71.59],[3294.27,1.018],[3294.25,0.209],[3294.24,1.234],[3294.23,0.009]],[[3294.3,4.699],[3294.33,0.014],[3294.34,0.008],[3294.39,0.015],[3294.41,0.08]]]
["binance-futures","ETHUSDT",1736424521454,[[3292.56,94.383],[3292.52,9.973],[3292.51,1.822],[3292.5,2.136],[3292.3,4.896]],[[3292.57,27.899],[3292.58,0.09],[3292.59,1.638],[3292.6,154.918],[3292.61,0.015]]]
["binance-futures","ETHUSDT",1736424561655,[[3297.04,133.949],[3297.03,0.014],[3297.02,1.424],[3297.01,39.165],[3297.0,1.675]],[[3297.05,0.392],[3297.07,0.041],[3297.1,0.021],[3297.11,0.02],[3297.12,0.021]]]
["binance-futures","ETHUSDT",1736424627553,[[3299.96,58.615],[3299.95,0.01],[3299.94,9.32],[3299.92,0.014]],[[3299.97,49.88],[3299.98,0.014],[3300.0,0.007],[3300.01,0.007],[3300.05,5.513]]]
["binance-futures","ETHUSDT",1736424650272,[[3300.33,95.185],[3300.32,0.007],[3300.31,28.976],[3300.3,2.602],[3300.29,0.244]],[[3300.34,1.636],[3300.35,0.025],[3300.4,1.603],[3300.42,4.924],[3300.44,4.621]]]
["binance-futures","ETHUSDT",1736424713032,[[3304.98,82.297],[3304.97,0.945],[3304.94,0.007],[3304.93,1.516],[3304.92,1.397]],[[3304.99,34.517],[3305.0,60.464],[3305.01,0.05],[3305.02,0.021],[3305.07,0.009]]]
["binance-futures","ETHUSDT",1736424755209,[[3307.29,1.421],[3307.28,2.278],[3307.27,0.007],[3307.25,2.267],[3307.23,0.007]],[[3307.3,34.049],[3307.31,0.03],[3307.32,3.218],[3307.33,0.007],[3307.35,0.008]]]
["binance-futures","ETHUSDT",1736424810581,[[3306.32,23.272],[3306.31,0.007],[3306.3,0.015],[3306.25,0.007],[3306.24,0.014]],[[3306.33,144.748],[3306.34,0.032],[3306.36,0.014],[3306.37,0.367],[3306.38,0.01]]]
["binance-futures","ETHUSDT",1736424822078,[[3306.0,18.907],[3305.97,0.014],[3305.94,2.896],[3305.91,2.063]],[[3306.01,148.707],[3306.02,6.507],[3306.03,0.036],[3306.06,0.046],[3306.07,2.822]]]
["binance-futures","ETHUSDT",1736424889733,[[3305.88,5.937],[3305.87,0.014],[3305.85,0.253],[3305.84,0.014],[3305.81,0.007]],[[3305.89,63.85],[3305.9,1.642],[3305.93,0.014],[3305.99,2.447],[3306.0,1.711]]]
["binance-futures","ETHUSDT",1736424922267,[[3301.75,31.294],[3301.72,0.014],[3301.71,1.366],[3301.7,2.492],[3301.6,1.624]],[[3301.76,37.679],[3301.77,1.076],[3301.78,3.722],[3301.79,0.013],[3301.8,0.008]]]
["binance-futures","ETHUSDT",1736424952757,[[3300.17,12.285],[3300.16,12.285],[3300.09,11.071],[3300.07,0.6],[3300.06,8.121]],[[3300.18,0.6],[3300.19,0.259],[3300.2,0.154],[3300.23,0.007],[3300.3,0.008]]]
["binance-futures","ETHUSDT",1736425015707,[[3303.04,21.549],[3303.01,0.007],[3303.0,1.632],[3302.98,0.014]],[[3303.05,25.794],[3303.07,0.016],[3303.08,0.617],[3303.1,1.949],[3303.11,1.212]]]
["binance-futures","ETHUSDT",1736425070000,[[3302.4,19.774],[3302.35,0.007],[3302.32,0.321],[3302.31,0.007],[3302.3,1.651]],[[3302.41,34.864],[3302.44,0.014],[3302.47,0.582],[3302.48,0.434],[3302.5,1.631]]]
["binance-futures","ETHUSDT",1736425079054,[[3302.94,38.584],[3302.91,0.007],[3302.88,0.007],[3302.85,0.022],[3302.81,0.465]],[[3302.95,13.12],[3302.97,0.014],[3302.99,0.905],[3303.0,1.916],[3303.04,0.007]]]
["binance-futures","ETHUSDT",1736425144104,[[3303.52,119.975],[3303.51,0.79],[3303.5,6.119],[3303.49,6.423],[3303.48,0.014]],[[3303.53,26.4],[3303.56,0.008],[3303.57,0.014],[3303.6,1.649],[3303.65,2.981]]]
["binance-futures","ETHUSDT",1736425168965,[[3304.94,55.654],[3304.91,0.765],[3304.9,1.624],[3304.88,0.007],[3304.87,0.007]],[[3304.95,7.696],[3304.96,0.007],[3304.97,0.007],[3304.98,0.009],[3304.99,0.008]]]
["binance-futures","ETHUSDT",1736425210030,[[3304.48,0.014]],[[3304.52,8.942],[3304.54,42.653],[3304.55,12.903],[3304.57,81.665],[3304.58,107.535]]]
["binance-futures","ETHUSDT",1736425276884,[[3306.48,29.681],[3306.47,0.014],[3306.45,0.008],[3306.44,0.037],[3306.41,0.489]],[[3306.49,8.436],[3306.5,0.118],[3306.51,0.029],[3306.52,1.054],[3306.54,1.163]]]
["binance-futures","ETHUSDT",1736425326622,[[3304.99,87.056],[3304.98,0.007],[3304.97,1.201],[3304.95,0.008],[3304.91,1.675]],[[3305.0,12.906],[3305.03,0.014],[3305.06,0.17],[3305.1,1.646],[3305.17,1.528]]]
["binance-futures","ETHUSDT",1736425344831,[[3305.99,50.295],[3305.98,1.322],[3305.97,0.024],[3305.96,4.341],[3305.95,0.584]],[[3306.0,36.198],[3306.06,0.007],[3306.08,0.061],[3306.09,0.574],[3306.1,1.941]]]
["binance-futures","ETHUSDT",1736425412199,[[3307.16,15.422],[3307.13,0.007],[3307.1,1.649],[3307.04,0.007],[3307.02,0.304]],[[3307.17,78.33],[3307.18,0.076],[3307.19,9.23],[3307.2,1.639],[3307.22,0.587]]]
["binance-futures","ETHUSDT",1736425441730,[[3308.58,108.758],[3308.57,0.776],[3308.56,9.009],[3308.55,2.637],[3308.53,2.72]],[[3308.59,16.987],[3308.72,0.007],[3308.74,7.052],[3308.75,0.014],[3308.76,0.149]]]
["binance-futures","ETHUSDT",1736425479951,[[3308.18,60.756],[3308.17,2.505],[3308.16,0.015],[3308.14,2.037],[3308.13,13.322]],[[3308.19,55.327],[3308.2,0.007],[3308.25,1.228],[3308.28,0.008],[3308.39,5.962]]]
["binance-futures","ETHUSDT",1736425523793,[],[[3308.42,125.576],[3308.43,14.769],[3308.45,1.217],[3308.46,0.039],[3308.49,1.224]]]
["binance-futures","ETHUSDT",1736425597641,[],[[3305.28,156.52],[3305.29,9.872],[3305.3,3.54],[3305.31,5.822],[3305.32,5.007]]]
["binance-futures","ETHUSDT",1736425612704,[[3306.09,155.039],[3306.08,95.68],[3306.07,0.014],[3306.06,51.268],[3306.05,14.963]],[[3306.1,1.81],[3306.12,0.093],[3306.13,0.014],[3306.2,0.017],[3306.23,0.127]]]
["binance-futures","ETHUSDT",1736425657887,[[3305.22,71.52],[3305.21,7.214],[3305.2,1.624],[3305.18,0.017],[3305.11,9.252]],[[3305.23,27.108],[3305.24,0.014],[3305.26,0.007],[3305.27,0.007],[3305.33,1.165]]]
["binance-futures","ETHUSDT",1736425713720,[[3304.5,40.666],[3304.48,0.014],[3304.47,0.05],[3304.41,0.007],[3304.35,1.219]],[[3304.51,82.727],[3304.52,0.706],[3304.53,0.014],[3304.57,0.007],[3304.61,0.01]]]
["binance-futures","ETHUSDT",1736425778169,[[3303.51,41.386],[3303.5,1.635],[3303.48,0.014],[3303.44,1.218],[3303.43,1.092]],[[3303.52,69.956],[3303.53,5.949],[3303.57,0.007],[3303.58,0.034],[3303.65,3.972]]]
["binance-futures","ETHUSDT",1736425802116,[[3304.84,23.025],[3304.8,1.643],[3304.77,0.007],[3304.74,0.007],[3304.73,0.01]],[[3304.85,86.223],[3304.86,0.007],[3304.87,0.007],[3304.88,2.416],[3304.89,0.356]]]
["binance-futures","ETHUSDT",1736425883608,[[3307.87,78.327],[3307.84,0.007],[3307.83,0.007],[3307.81,2.749],[3307.8,2.251]],[[3307.88,37.805],[3307.9,1.826],[3307.92,0.015],[3307.93,0.02],[3307.94,0.303]]]
["binance-futures","ETHUSDT",1736425920052,[[3305.72,69.927],[3305.71,0.075],[3305.7,1.624],[3305.68,0.008],[3305.67,0.014]],[[3305.73,2.119],[3305.76,0.023],[3305.78,0.007],[3305.8,0.007],[3305.83,0.075]]]
["binance-futures","ETHUSDT",1736425940821,[[3303.93,1.155],[3303.91,0.014],[3303.9,0.162],[3303.88,0.014],[3303.86,0.325]],[[3303.94,94.831],[3303.95,14.809],[3303.96,113.333],[3303.98,2.193],[3303.99,5.311]]]
["binance-futures","ETHUSDT",1736425994035,[[3300.69,0.189],[3300.66,0.008],[3300.65,0.014],[3300.62,0.007],[3300.61,3.076]],[[3300.7,41.225],[3300.71,0.014],[3300.74,0.007],[3300.78,0.007],[3300.79,2.363]]]
["binance-futures","ETHUSDT",1736426049958,[],[[3301.83,5.429],[3301.89,6.9],[3301.94,11.078],[3302.02,22.74],[3302.03,28.631]]]
["binance-futures","ETHUSDT",1736426096115,[[3301.25,31.018],[3301.23,1.331],[3301.17,3.029],[3301.12,0.014],[3301.06,0.953]],[[3301.26,43.541],[3301.27,0.007],[3301.28,0.007],[3301.31,0.007],[3301.34,0.007]]]
["binance-futures","ETHUSDT",1736426117501,[[3300.39,31.047],[3300.38,1.212],[3300.36,0.007],[3300.35,0.007],[3300.33,0.01]],[[3300.4,18.0],[3300.41,0.015],[3300.49,0.011],[3300.5,1.645],[3300.51,0.014]]]
["binance-futures","ETHUSDT",1736426184908,[[3302.3,91.905],[3302.29,0.871],[3302.25,0.029],[3302.24,12.127],[3302.21,4.894]],[[3302.31,1.034],[3302.32,0.918],[3302.33,0.009],[3302.34,0.014],[3302.37,0.007]]]
["binance-futures","ETHUSDT",1736426208554,[[3301.99,86.196],[3301.98,2.389],[3301.95,0.007],[3301.94,0.03],[3301.89,12.122]],[[3302.0,22.654],[3302.01,0.014],[3302.04,0.02],[3302.07,0.007],[3302.1,1.643]]]
["binance-futures","ETHUSDT",1736426251540,[[3299.9,24.879],[3299.89,0.014],[3299.87,0.008],[3299.86,0.007],[3299.73,6.067]],[[3299.91,18.919],[3299.93,0.521],[3299.94,0.45],[3299.95,1.348],[3299.98,0.007]]]
["binance-futures","ETHUSDT",1736426318642,[[3296.61,13.704],[3296.5,0.014],[3296.47,0.294],[3296.46,0.037],[3296.4,1.912]],[[3296.62,163.637],[3296.63,4.366],[3296.65,0.014],[3296.67,1.227],[3296.69,0.049]]]
["binance-futures","ETHUSDT",1736426365098,[[3295.2,54.075],[3295.17,0.044],[3295.16,0.038],[3295.15,0.03],[3295.14,0.055]],[[3295.21,24.471],[3295.23,0.014],[3295.26,0.007],[3295.29,0.007],[3295.3,1.635]]]
["binance-futures","ETHUSDT",1736426385067,[[3293.39,39.201],[3293.37,0.007],[3293.33,0.011],[3293.24,3.028],[3293.15,0.013]],[[3293.4,52.996],[3293.41,2.888],[3293.43,0.014],[3293.46,0.015],[3293.48,0.011]]]
["binance-futures","ETHUSDT",1736426446216,[[3288.39,5.634],[3288.38,0.016],[3288.36,0.007],[3288.32,0.007],[3288.3,1.635]],[[3288.4,33.318],[3288.48,0.017],[3288.49,5.185],[3288.51,1.22],[3288.52,1.089]]]
["binance-futures","ETHUSDT",1736426501513,[[3287.84,0.5],[3287.83,0.007],[3287.82,0.007],[3287.8,0.007],[3287.76,0.169]],[[3287.85,62.761],[3287.87,0.007],[3287.88,0.007],[3287.9,1.642],[3287.94,1.342]]]
["binance-futures","ETHUSDT",1736426507118,[[3287.96,136.305],[3287.95,0.007],[3287.93,0.007],[3287.92,0.009],[3287.8,5.095]],[[3287.97,6.609],[3288.0,0.022],[3288.07,0.136],[3288.08,0.007],[3288.1,2.276]]]
["binance-futures","ETHUSDT",1736426570504,[[3288.93,50.415],[3288.92,1.397],[3288.91,0.749],[3288.9,2.312],[3288.88,0.015]],[[3288.94,18.44],[3288.96,0.014],[3288.97,0.007],[3288.98,1.124],[3288.99,0.007]]]
["binance-futures","ETHUSDT",1736426609006,[[3288.32,25.037],[3288.31,0.083],[3288.3,3.423],[3288.28,0.007],[3288.24,0.008]],[[3288.33,27.159],[3288.34,0.071],[3288.37,0.007],[3288.38,0.566],[3288.39,0.017]]]
["binance-futures","ETHUSDT",1736426636345,[[3286.16,108.693],[3286.15,8.323],[3286.14,0.007],[3286.13,0.16],[3286.12,0.007]],[[3286.17,11.699],[3286.19,0.007],[3286.2,1.96],[3286.23,0.014],[3286.24,1.275]]]
["binance-futures","ETHUSDT",1736426679545,[[3288.59,35.001],[3288.57,0.007],[3288.55,0.007],[3288.52,0.007],[3288.44,0.03]],[[3288.6,63.967],[3288.61,2.672],[3288.66,0.007],[3288.67,0.007],[3288.76,5.386]]]
["binance-futures","ETHUSDT",1736426757487,[[3285.1,52.356],[3284.79,0.007],[3284.62,0.007],[3284.6,2.656],[3284.24,3.054]],[[3285.11,21.091],[3285.12,0.037],[3285.16,3.122],[3285.17,2.217],[3285.25,15.647]]]
["binance-futures","ETHUSDT",1736426761018,[[3284.7,60.762],[3284.69,0.931],[3284.67,0.007],[3284.64,1.223],[3284.62,0.007]],[[3284.71,3.686],[3284.72,0.007],[3284.74,0.011],[3284.75,0.007],[3284.79,0.847]]]
["binance-futures","ETHUSDT",1736426801754,[[3281.8,75.394],[3281.79,0.007],[3281.77,0.007],[3281.75,0.01],[3281.74,4.424]],[[3281.81,10.12],[3281.82,0.007],[3281.85,0.171],[3281.88,0.007],[3281.89,0.007]]]
["binance-futures","ETHUSDT",1736426858307,[[3287.69,117.067],[3287.68,6.147],[3287.67,4.078],[3287.66,0.507],[3287.65,0.007]],[[3287.7,57.621],[3287.74,0.017],[3287.78,0.009],[3287.81,0.017],[3287.84,1.242]]]
["binance-futures","ETHUSDT",1736426880821,[[3289.18,51.048],[3289.13,0.008],[3289.12,1.228],[3289.1,2.402],[3289.05,1.429]],[[3289.19,16.225],[3289.22,0.494],[3289.25,0.009],[3289.26,0.008],[3289.3,0.007]]]
["binance-futures","ETHUSDT",1736426921174,[[3289.86,20.826],[3289.84,0.007],[3289.81,0.49],[3289.8,1.964],[3289.71,2.745]],[[3289.87,21.322],[3289.88,0.773],[3289.89,0.007],[3289.9,1.949],[3289.95,0.008]]]
["binance-futures","ETHUSDT",1736426962350,[[3291.36,37.774],[3291.34,0.045],[3291.32,0.007],[3291.31,0.604],[3291.3,1.956]],[[3291.37,37.083],[3291.39,0.016],[3291.4,0.007],[3291.41,1.138],[3291.5,3.004]]]
["binance-futures","ETHUSDT",1736427030939,[[3291.0,10.43],[3290.99,0.102],[3290.93,0.013],[3290.89,0.297],[3290.86,0.007]],[[3291.01,69.978],[3291.02,42.301],[3291.04,1.216],[3291.06,0.251],[3291.08,3.901]]]
["binance-futures","ETHUSDT",1736427052020,[[3292.88,153.53],[3292.87,0.019],[3292.86,0.01],[3292.85,6.206],[3292.84,0.024]],[[3292.89,1.808],[3292.91,0.078],[3292.99,0.028],[3293.0,2.303],[3293.04,0.007]]]
["binance-futures","ETHUSDT",1736427119319,[[3293.64,38.426],[3293.62,0.007],[3293.61,1.385],[3293.6,1.96],[3293.59,0.007]],[[3293.65,24.701],[3293.66,0.286],[3293.67,0.279],[3293.69,0.037],[3293.7,2.308]]]
["binance-futures","ETHUSDT",1736427166789,[[3292.39,56.308],[3292.38,1.967],[3292.36,0.007],[3292.33,0.039],[3292.32,1.237]],[[3292.4,99.832],[3292.41,0.007],[3292.43,0.007],[3292.45,2.64],[3292.58,0.01]]]
["binance-futures","ETHUSDT",1736427189332,[[3292.2,20.899],[3292.17,0.007],[3292.13,0.019],[3292.12,0.008],[3292.1,2.305]],[[3292.21,108.794],[3292.22,0.007],[3292.24,0.362],[3292.25,1.087],[3292.26,0.007]]]
["binance-futures","ETHUSDT",1736427270776,[[3292.43,33.141],[3292.42,0.412],[3292.41,2.343],[3292.4,3.164],[3292.39,5.007]],[[3292.44,30.697],[3292.45,7.498],[3292.49,0.007],[3292.51,0.008],[3292.56,0.007]]]
["binance-futures","ETHUSDT",1736427303723,[[3291.92,134.464],[3291.91,0.037],[3291.9,0.015],[3291.88,0.007],[3291.87,1.226]],[[3291.93,17.766],[3291.95,0.007],[3291.97,0.014],[3291.98,0.315],[3291.99,0.007]]]
["binance-futures","ETHUSDT",1736427341758,[[3290.47,31.141],[3290.46,0.013],[3290.43,0.015],[3290.41,0.01],[3290.4,8.648]],[[3290.48,32.178],[3290.49,12.023],[3290.5,0.009],[3290.51,0.007],[3290.52,0.015]]]
["binance-futures","ETHUSDT",1736427376062,[[3289.76,154.019],[3289.74,0.007],[3289.73,0.007],[3289.72,0.764],[3289.71,8.961]],[[3289.77,1.078],[3289.88,0.078],[3289.96,0.007],[3290.01,0.022],[3290.02,0.378]]]
["binance-futures","ETHUSDT",1736427442711,[[3293.87,87.142],[3293.86,0.766],[3293.85,0.007],[3293.84,1.222],[3293.83,0.908]],[[3293.88,4.852],[3293.89,0.078],[3293.9,0.023],[3293.92,0.008],[3293.93,0.014]]]
["binance-futures","ETHUSDT",1736427500421,[[3294.87,1.57],[3294.86,0.007],[3294.84,0.007],[3294.8,0.6],[3294.74,0.007]],[[3294.88,152.743],[3294.89,0.01],[3294.9,1.974],[3294.91,1.222],[3294.93,0.761]]]
["binance-futures","ETHUSDT",1736427508413,[[3294.0,0.416],[3293.97,0.007],[3293.9,1.967],[3293.82,0.077],[3293.81,0.016]],[[3294.01,130.623],[3294.03,0.511],[3294.04,0.007],[3294.05,12.484],[3294.1,20.85]]]
["binance-futures","ETHUSDT",1736427577188,[[3293.25,44.267],[3293.24,0.008],[3293.23,0.007],[3293.22,0.038],[3293.21,0.381]],[[3293.26,18.124],[3293.27,0.007],[3293.28,0.007],[3293.32,0.007],[3293.39,0.466]]]
["binance-futures","ETHUSDT",1736427605111,[[3293.88,34.99],[3293.87,0.008],[3293.81,0.037],[3293.75,0.014],[3293.7,0.314]],[[3293.89,121.956],[3293.9,8.026],[3293.91,0.007],[3293.93,0.742],[3293.94,0.017]]]
["binance-futures","ETHUSDT",1736427644241,[[3294.7,31.19],[3294.69,0.007],[3294.66,0.327]],[[3294.71,112.002],[3294.72,0.008],[3294.73,9.382],[3294.83,0.147],[3294.84,6.867]]]
["binance-futures","ETHUSDT",1736427709562,[[3296.23,8.715],[3296.22,0.037],[3296.21,0.779],[3296.18,0.02],[3296.15,0.032]],[[3296.24,133.971],[3296.25,0.773],[3296.26,0.007],[3296.27,0.01],[3296.28,10.954]]]
["binance-futures","ETHUSDT",1736427758342,[[3296.63,45.298],[3296.62,1.939],[3296.61,0.01],[3296.6,3.24],[3296.58,1.615]],[[3296.64,24.011],[3296.66,0.33],[3296.77,0.529],[3296.78,1.482],[3296.79,0.03]]]
["binance-futures","ETHUSDT",1736427775254,[[3296.38,6.013],[3296.35,0.007],[3296.34,0.013],[3296.32,0.014],[3296.3,2.323]],[[3296.39,156.614],[3296.4,0.007],[3296.41,0.007],[3296.44,0.015],[3296.45,1.225]]]
["binance-futures","ETHUSDT",1736427840888,[[3291.68,64.6],[3291.67,0.072],[3291.66,9.179],[3291.65,0.057],[3291.64,0.01]],[[3291.69,27.454],[3291.7,0.03],[3291.71,0.008],[3291.72,0.007],[3291.74,0.007]]]
["binance-futures","ETHUSDT",1736427868287,[[3290.78,18.092],[3290.77,0.211],[3290.76,0.2],[3290.75,0.207],[3290.74,0.2]],[[3290.79,68.257],[3290.8,1.967],[3290.81,0.007],[3290.82,0.018],[3290.83,3.653]]]
["binance-futures","ETHUSDT",1736427905875,[[3285.26,16.004],[3285.25,1.051],[3285.2,0.04],[3285.18,0.031],[3285.12,3.04]],[[3285.27,173.611],[3285.28,0.007],[3285.29,25.214],[3285.3,1.96],[3285.31,3.804]]]
["binance-futures","ETHUSDT",1736427947499,[[3285.58,50.647],[3285.56,0.014],[3285.55,0.007],[3285.53,0.01],[3285.49,0.14]],[[3285.59,22.943],[3285.6,2.512],[3285.61,3.199],[3285.63,0.007],[3285.64,0.03]]]
["binance-futures","ETHUSDT",1736428020267,[[3289.14,113.459],[3289.13,0.245],[3289.12,4.01],[3289.11,0.01],[3289.1,14.124]],[[3289.15,4.643],[3289.16,0.007],[3289.19,0.013],[3289.2,0.007],[3289.22,0.518]]]
["binance-futures","ETHUSDT",1736428076753,[[3290.26,1.879],[3290.25,0.015],[3290.2,0.007],[3290.15,0.007],[3290.1,1.967]],[[3290.27,103.125],[3290.28,2.571],[3290.29,0.022],[3290.3,1.949],[3290.31,9.701]]]
["binance-futures","ETHUSDT",1736428123388,[[3288.27,0.762],[3288.26,0.007],[3288.24,0.007],[3288.22,0.015]],[[3288.28,31.787],[3288.29,0.007],[3288.3,1.967],[3288.32,0.007],[3288.33,3.007]]]
["binance-futures","ETHUSDT",1736428132680,[[3289.62,97.457],[3289.61,6.051],[3289.6,1.949],[3289.59,0.007],[3289.54,12.207]],[[3289.63,3.395],[3289.65,0.028],[3289.66,0.007],[3289.69,0.015],[3289.75,0.007]]]
["binance-futures","ETHUSDT",1736428192353,[[3288.25,28.669],[3288.24,0.007],[3288.21,0.333],[3288.2,1.949],[3288.19,0.014]],[[3288.26,75.652],[3288.27,0.007],[3288.31,0.007],[3288.32,0.008],[3288.35,1.627]]]
["binance-futures","ETHUSDT",1736428258503,[[3287.55,3.58],[3287.54,0.142],[3287.53,0.013],[3287.52,0.015],[3287.51,0.32]],[[3287.56,141.427],[3287.58,0.007],[3287.59,0.007],[3287.6,1.96],[3287.62,0.007]]]
["binance-futures","ETHUSDT",1736428288408,[[3284.0,10.076],[3283.96,5.401],[3283.91,19.871],[3283.83,1.69],[3283.77,0.032]],[[3284.01,104.693],[3284.02,22.746],[3284.03,1.986],[3284.04,13.79],[3284.05,0.007]]]
["binance-futures","ETHUSDT",1736428321406,[[3284.41,0.088],[3284.4,0.076],[3284.36,0.037],[3284.32,0.014],[3284.31,0.007]],[[3284.42,123.79],[3284.43,0.007],[3284.44,0.026],[3284.45,17.622],[3284.46,3.157]]]
["binance-futures","ETHUSDT",1736428383252,[[3280.33,21.06],[3280.32,0.032],[3280.31,0.007],[3280.3,1.979],[3280.29,7.616]],[[3280.34,82.493],[3280.35,0.091],[3280.37,0.007],[3280.38,0.007],[3280.42,0.008]]]
["binance-futures","ETHUSDT",1736428392826,[[3280.77,55.098],[3280.76,0.242],[3280.75,0.031],[3280.74,5.327],[3280.64,6.116]],[[3280.78,57.681],[3280.8,1.974],[3280.81,0.023],[3280.82,1.22],[3280.83,0.007]]]
["binance-futures","ETHUSDT",1736428445553,[],[[3281.43,113.565],[3281.45,1.411],[3281.46,0.158],[3281.47,0.007],[3281.5,1.956]]]
["binance-futures","ETHUSDT",1736428506558,[[3277.7,74.139],[3277.69,1.087],[3277.68,1.218],[3277.67,0.332],[3277.66,0.007]],[[3277.71,65.601],[3277.73,0.024],[3277.74,0.007],[3277.75,0.765],[3277.78,0.014]]]
["binance-futures","ETHUSDT",1736428527406,[[3278.16,11.334],[3278.15,0.018],[3278.14,0.007],[3278.13,0.016],[3278.12,0.017]],[[3278.17,42.949],[3278.18,0.276],[3278.2,1.956],[3278.23,0.032],[3278.24,3.501]]]
["binance-futures","ETHUSDT",1736428566025,[[3283.54,51.725],[3283.53,0.011],[3283.52,1.666],[3283.51,2.505],[3283.5,1.949]],[[3283.55,25.777],[3283.56,41.874],[3283.57,0.007],[3283.58,0.365],[3283.59,0.031]]]
["binance-futures","ETHUSDT",1736428626872,[[3285.02,8.953],[3285.01,1.191],[3285.0,2.204],[3284.93,0.078],[3284.78,0.197]],[[3285.03,62.81],[3285.04,0.007],[3285.06,8.902],[3285.08,0.015],[3285.11,0.155]]]
["binance-futures","ETHUSDT",1736428629369,[[3284.53,5.305],[3284.52,1.766],[3284.5,0.021],[3284.49,0.007]],[[3284.54,47.921],[3284.55,61.326],[3284.56,5.213],[3284.57,65.632],[3284.58,26.69]]]
["binance-futures","ETHUSDT",1736428689640,[[3285.24,103.935],[3285.23,3.417],[3285.22,0.039],[3285.21,1.756],[3285.2,2.504]],[[3285.25,16.321],[3285.26,0.03],[3285.27,0.037],[3285.28,0.037],[3285.29,0.03]]]
["binance-futures","ETHUSDT",1736428737181,[[3284.05,29.661],[3284.04,4.567],[3284.03,0.007],[3284.01,0.512],[3284.0,1.704]],[[3284.06,21.05],[3284.16,0.007],[3284.18,2.146],[3284.19,0.007],[3284.24,1.218]]]
["binance-futures","ETHUSDT",1736428799113,[[3283.4,1.271],[3283.37,0.007],[3283.36,0.009],[3283.35,0.028],[3283.34,0.007]],[[3283.41,28.963],[3283.43,0.6],[3283.44,1.225],[3283.45,0.03],[3283.47,0.007]]]
["binance-futures","ETHUSDT",1736428820195,[[3282.33,8.233],[3282.32,0.037],[3282.31,0.03],[3282.3,0.055],[3282.25,0.007]],[[3282.34,77.012],[3282.35,0.007],[3282.37,1.659],[3282.38,0.007],[3282.39,0.007]]]
["binance-futures","ETHUSDT",1736428877597,[[3279.29,36.971],[3279.28,0.03],[3279.26,0.007],[3279.24,0.783],[3279.23,5.007]],[[3279.3,26.618],[3279.32,0.007],[3279.33,0.007],[3279.39,0.007],[3279.4,1.949]]]
["binance-futures","ETHUSDT",1736428923911,[],[[3278.72,0.044],[3278.76,0.02],[3278.8,1.956],[3278.88,0.018],[3278.89,0.3]]]
["binance-futures","ETHUSDT",1736428943805,[[3278.66,36.925],[3278.65,0.01],[3278.64,7.668],[3278.63,0.007],[3278.61,0.373]],[[3278.67,2.397],[3278.69,0.007],[3278.7,0.007],[3278.72,0.008],[3278.76,3.469]]]
["binance-futures","ETHUSDT",1736428980248,[],[[3278.01,22.952],[3278.03,0.007],[3278.04,0.007],[3278.05,0.009],[3278.08,0.007]]]
["binance-futures","ETHUSDT",1736429044821,[[3280.47,67.788],[3280.46,23.57],[3280.44,0.007],[3280.42,1.227],[3280.4,2.286]],[[3280.48,5.392],[3280.5,2.998],[3280.51,0.007],[3280.64,1.095],[3280.67,0.017]]]
["binance-futures","ETHUSDT",1736429086281,[[3282.51,69.219],[3282.5,3.705],[3282.49,0.531],[3282.48,3.623],[3282.47,9.219]],[[3282.52,5.883],[3282.56,0.087],[3282.57,0.007],[3282.58,0.007],[3282.61,2.184]]]
["binance-futures","ETHUSDT",1736429123210,[[3282.9,93.059],[3282.89,4.635],[3282.88,0.007],[3282.86,0.752],[3282.85,9.003]],[[3282.91,3.147],[3282.93,0.275],[3282.95,0.007],[3282.98,0.196],[3282.99,28.028]]]
["binance-futures","ETHUSDT",1736429165958,[[3286.5,97.401],[3286.47,1.201],[3286.46,0.805],[3286.45,0.007],[3286.44,1.193]],[[3286.51,1.011],[3286.52,0.007],[3286.53,0.007],[3286.56,0.008],[3286.57,0.086]]]
["binance-futures","ETHUSDT",1736429208001,[[3286.52,98.396],[3286.51,14.996],[3286.5,1.963],[3286.49,0.799],[3286.48,0.007]],[[3286.53,13.956],[3286.56,0.014],[3286.57,0.007],[3286.59,2.521],[3286.6,1.956]]]
["binance-futures","ETHUSDT",1736429227606,[[3286.41,20.366],[3286.4,0.015],[3286.37,0.068],[3286.31,0.007],[3286.3,3.305]],[[3286.42,49.282],[3286.44,0.007],[3286.45,5.353],[3286.46,6.357],[3286.47,0.007]]]
["binance-futures","ETHUSDT",1736429293057,[[3285.2,4.761],[3285.18,0.007],[3285.16,0.068],[3285.15,0.007],[3285.03,0.017]],[[3285.21,150.57],[3285.22,0.007],[3285.23,1.229],[3285.24,0.015],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1736429335387,[[3283.59,7.361],[3283.58,0.007],[3283.57,0.007],[3283.55,0.007],[3283.53,0.009]],[[3283.6,61.905],[3283.61,0.007],[3283.63,0.007],[3283.64,0.007],[3283.67,3.301]]]
["binance-futures","ETHUSDT",1736429377994,[[3285.79,72.842],[3285.78,0.007],[3285.75,0.015],[3285.72,0.91],[3285.71,0.017]],[[3285.8,24.433],[3285.83,0.007],[3285.84,0.083],[3285.85,1.149],[3285.87,0.03]]]
["binance-futures","ETHUSDT",1736429400427,[[3285.86,0.083],[3285.84,0.02],[3285.8,0.007],[3285.72,0.007],[3285.71,0.017]],[[3285.87,38.768],[3285.88,14.93],[3285.89,143.905],[3285.9,50.821],[3285.91,54.068]]]
["binance-futures","ETHUSDT",1736429463972,[[3283.41,130.975],[3283.4,1.99],[3283.39,7.088],[3283.37,0.742],[3283.36,1.309]],[[3283.42,4.303],[3283.43,0.007],[3283.44,0.007],[3283.45,0.011],[3283.46,0.007]]]
["binance-futures","ETHUSDT",1736429484272,[[3282.92,7.161],[3282.9,0.023],[3282.88,0.007],[3282.87,0.013],[3282.82,0.091]],[[3282.93,93.398],[3282.94,1.45],[3282.95,3.881],[3282.96,4.749],[3282.97,0.007]]]
["binance-futures","ETHUSDT",1736429525465,[[3280.72,19.095],[3280.7,1.949],[3280.64,3.019],[3280.6,1.949],[3280.58,0.048]],[[3280.73,35.546],[3280.74,3.109],[3280.76,0.007],[3280.77,0.007],[3280.9,12.439]]]
["binance-futures","ETHUSDT",1736429584954,[[3274.68,1.362],[3274.67,0.17],[3274.66,0.007],[3274.65,0.007],[3274.61,0.007]],[[3274.69,95.777],[3274.7,3.143],[3274.71,0.007],[3274.72,0.007],[3274.73,5.48]]]
["binance-futures","ETHUSDT",1736429616184,[[3277.23,47.606],[3277.22,0.773],[3277.21,0.849],[3277.2,1.956],[3277.19,0.007]],[[3277.24,3.299],[3277.25,0.007],[3277.26,0.037],[3277.28,0.316],[3277.29,0.02]]]
["binance-futures","ETHUSDT",1736429644545,[[3272.6,31.272],[3272.59,5.85],[3272.58,3.011],[3272.57,103.506],[3272.56,21.79]],[[3272.63,0.007],[3272.64,0.007],[3272.67,0.008],[3272.71,0.028],[3272.75,3.076]]]
["binance-futures","ETHUSDT",1736429703040,[[3268.83,22.761],[3268.8,0.123],[3268.77,0.016],[3268.74,0.007],[3268.73,1.17]],[[3268.84,13.702],[3268.9,1.96],[3268.92,0.285],[3268.98,0.064],[3269.03,12.244]]]
["binance-futures","ETHUSDT",1736429714860,[[3271.18,35.527],[3271.17,0.007],[3271.16,0.007],[3271.14,0.007],[3271.11,0.007]],[[3271.19,12.225],[3271.2,0.007],[3271.22,0.007],[3271.23,0.007],[3271.25,0.031]]]
["binance-futures","ETHUSDT",1736429761717,[[3266.38,39.745],[3266.37,0.007],[3266.36,2.157],[3266.35,2.116],[3266.33,0.007]],[[3266.39,1.318],[3266.4,49.647],[3266.41,0.764],[3266.42,0.132],[3266.45,0.014]]]
["binance-futures","ETHUSDT",1736429820732,[[3266.41,23.959],[3266.4,36.117],[3266.37,0.87],[3266.27,0.007],[3266.25,3.349]],[[3266.42,3.19],[3266.45,0.007],[3266.46,0.007],[3266.5,0.032],[3266.51,0.007]]]
["binance-futures","ETHUSDT",1736429852667,[],[[3263.62,0.7],[3263.68,16.88],[3263.7,0.569],[3263.78,3.705],[3263.82,3.834]]]
["binance-futures","ETHUSDT",1736429878469,[[3260.64,13.854],[3260.61,0.007],[3260.55,0.011],[3260.54,0.743],[3260.47,0.007]],[[3260.65,24.202],[3260.66,0.014],[3260.68,0.01],[3260.69,0.825],[3260.72,2.171]]]
["binance-futures","ETHUSDT",1736429901378,[[3249.61,1.719],[3248.83,1.759],[3248.78,8.937],[3248.73,10.425],[3248.65,0.89]],[[3249.62,0.923],[3249.74,6.704],[3249.83,30.761],[3249.93,12.079],[3249.98,5.382]]]
["binance-futures","ETHUSDT",1736429973814,[[3253.74,13.126],[3253.73,0.007],[3253.71,0.202],[3253.7,0.5],[3253.69,0.007]],[[3253.75,12.631],[3253.76,0.018],[3253.78,0.021],[3253.82,0.136],[3253.93,0.606]]]
["binance-futures","ETHUSDT",1736429992816,[[3251.8,18.626],[3251.77,0.007],[3251.74,0.007],[3251.71,1.153],[3251.67,1.03]],[[3251.81,15.758],[3251.82,0.007],[3251.83,0.007],[3251.86,0.007],[3251.92,0.544]]]
["binance-futures","ETHUSDT",1736430036085,[[3252.19,8.757],[3252.13,0.007],[3252.1,0.007],[3252.07,0.01],[3252.06,9.234]],[[3252.2,34.054],[3252.21,5.266],[3252.22,0.014],[3252.24,1.226],[3252.25,0.014]]]
["binance-futures","ETHUSDT",1736430088749,[[3247.84,0.099],[3247.83,1.361],[3247.76,0.007],[3247.73,0.007],[3247.7,0.135]],[[3247.85,91.319],[3247.88,0.007],[3247.9,2.261],[3247.91,5.184],[3247.98,0.007]]]
["binance-futures","ETHUSDT",1736430107927,[[3248.39,3.151],[3248.35,0.007],[3248.34,0.01],[3248.33,5.776],[3248.32,2.199]],[[3248.4,30.433],[3248.41,0.039],[3248.44,0.007],[3248.47,0.007],[3248.49,0.683]]]
["binance-futures","ETHUSDT",1736430132951,[[3248.29,31.124],[3248.26,0.017],[3248.25,0.019],[3248.24,1.228],[3248.21,0.007]],[[3248.3,0.605],[3248.31,0.014],[3248.34,0.007],[3248.37,0.007],[3248.38,0.007]]]
["binance-futures","ETHUSDT",1736430204032,[[3258.59,6.273],[3258.58,5.921],[3258.57,14.454],[3258.55,0.007],[3258.52,0.007]],[[3258.6,24.069],[3258.61,19.109],[3258.62,1.533],[3258.63,1.53],[3258.65,2.25]]]
["binance-futures","ETHUSDT",1736430243153,[],[[3256.08,16.609],[3256.09,67.143],[3256.1,17.838],[3256.11,13.695],[3256.15,7.501]]]
["binance-futures","ETHUSDT",1736430268966,[[3251.84,0.034],[3251.8,0.007],[3251.78,0.007],[3251.75,0.007],[3251.74,0.014]],[[3251.85,75.264],[3251.86,0.014],[3251.87,1.489],[3251.88,17.541],[3251.89,0.007]]]
["binance-futures","ETHUSDT",1736430321405,[[3253.8,7.136],[3253.76,0.014],[3253.73,0.007],[3253.72,0.451],[3253.71,0.5]],[[3253.81,35.271],[3253.82,1.183],[3253.88,14.283],[3253.89,19.207],[3253.9,17.282]]]
["binance-futures","ETHUSDT",1736430360113,[[3245.76,6.645],[3245.72,2.598],[3245.69,4.213],[3245.68,0.014],[3245.64,0.057]],[[3245.77,30.165],[3245.78,63.938],[3245.79,1.229],[3245.8,0.014],[3245.81,0.011]]]
["binance-futures","ETHUSDT",1736430367534,[[3241.5,20.482],[3241.46,0.022],[3241.44,2.828],[3241.39,3.999],[3241.37,0.755]],[[3241.65,10.675],[3241.66,1.906],[3241.67,1.906],[3241.68,8.075],[3241.71,2.425]]]
["binance-futures","ETHUSDT",1736430417946,[[3244.4,17.843],[3244.37,0.294],[3244.35,0.007],[3244.34,0.014],[3244.31,2.077]],[[3244.41,24.006],[3244.42,8.591],[3244.43,0.014],[3244.45,0.009],[3244.46,0.007]]]
["binance-futures","ETHUSDT",1736430475415,[[3240.4,12.637],[3240.36,23.435],[3240.33,4.657],[3240.29,0.51],[3240.24,11.928]],[[3240.53,2.244],[3240.64,2.333],[3240.66,0.014],[3240.72,0.01],[3240.74,0.275]]]
["binance-futures","ETHUSDT",1736430502948,[[3240.8,10.429],[3240.76,0.018],[3240.72,1.231],[3240.6,2.959],[3240.58,0.017]],[[3240.81,27.455],[3240.85,0.009],[3240.89,6.282],[3240.9,21.018],[3240.91,24.828]]]
["binance-futures","ETHUSDT",1736430532787,[[3239.19,14.978],[3239.16,0.03],[3239.09,0.007],[3239.08,0.009]],[[3239.2,13.224],[3239.29,0.357],[3239.3,2.274],[3239.32,0.009],[3239.43,1.235]]]
["binance-futures","ETHUSDT",1736430590668,[[3243.6,11.859],[3243.59,30.379],[3243.58,8.261],[3243.57,47.457],[3243.55,14.44]],[[3243.64,0.007],[3243.67,0.032],[3243.68,0.014],[3243.69,3.419],[3243.71,0.383]]]
["binance-futures","ETHUSDT",1736430600163,[[3243.15,34.262],[3243.14,0.122],[3243.12,1.742],[3243.11,0.007],[3243.1,2.288]],[[3243.16,36.968],[3243.17,0.01],[3243.19,0.184],[3243.2,0.007],[3243.21,0.007]]]
["binance-futures","ETHUSDT",1736430648757,[[3238.39,33.851],[3238.38,1.84],[3238.37,0.007],[3238.36,1.98],[3238.31,0.007]],[[3238.4,19.786],[3238.41,0.007],[3238.43,0.02],[3238.44,1.217],[3238.47,0.007]]]
["binance-futures","ETHUSDT",1736430706841,[[3236.4,3.349],[3236.39,0.007],[3236.36,0.007],[3236.35,0.007],[3236.32,0.007]],[[3236.41,31.851],[3236.5,2.641],[3236.52,0.126],[3236.54,0.007],[3236.57,9.292]]]
["binance-futures","ETHUSDT",1736430727991,[],[[3236.91,39.445],[3236.92,1.854],[3236.93,0.764],[3236.95,4.888],[3236.97,1.883]]]
["binance-futures","ETHUSDT",1736430765110,[[3235.49,4.3],[3235.39,118.572],[3235.37,21.422],[3235.36,4.245],[3235.35,7.54]],[[3235.5,0.007],[3235.53,0.152],[3235.55,0.083],[3235.57,0.708],[3235.64,0.016]]]
["binance-futures","ETHUSDT",1736430822926,[[3232.5,29.828],[3232.22,0.015],[3232.21,0.013],[3232.19,8.587],[3232.11,5.334]],[[3232.51,31.517],[3232.54,0.007],[3232.6,0.017],[3232.61,12.39],[3232.62,0.755]]]
["binance-futures","ETHUSDT",1736430863763,[[3233.0,6.904],[3232.99,0.025],[3232.97,0.007],[3232.9,2.274],[3232.89,0.442]],[[3233.01,16.256],[3233.03,0.007],[3233.14,2.827],[3233.17,20.905],[3233.19,0.331]]]
["binance-futures","ETHUSDT",1736430880128,[[3240.5,12.929],[3240.48,0.007],[3240.4,2.274],[3240.38,0.007]],[[3240.51,14.196],[3240.52,1.078],[3240.53,0.007],[3240.58,0.007],[3240.6,3.038]]]
["binance-futures","ETHUSDT",1736430918336,[[3238.79,22.28],[3238.78,0.511],[3238.77,0.007],[3238.76,0.007],[3238.72,0.007]],[[3238.8,23.569],[3238.81,0.007],[3238.83,0.007],[3238.84,0.007],[3238.88,0.017]]]
["binance-futures","ETHUSDT",1736430959952,[[3236.4,18.182],[3236.38,0.007],[3236.37,0.007]],[[3236.41,6.133],[3236.42,5.948],[3236.43,23.638],[3236.44,0.01],[3236.45,0.01]]]
["binance-futures","ETHUSDT",1736430994541,[[3237.28,16.014],[3237.25,0.007],[3237.21,0.007],[3237.2,2.615],[3237.19,0.007]],[[3237.29,43.095],[3237.31,0.914],[3237.33,0.007],[3237.35,0.418],[3237.36,0.007]]]
["binance-futures","ETHUSDT",1736431046967,[[3232.69,17.518],[3232.68,0.007],[3232.62,0.009]],[[3232.7,28.822],[3232.71,0.007],[3232.73,0.007],[3232.74,0.007],[3232.76,0.523]]]
["binance-futures","ETHUSDT",1736431090653,[[3228.46,4.756],[3228.45,0.007],[3228.43,0.007],[3228.4,2.292],[3228.37,0.042]],[[3228.47,34.836],[3228.48,0.007],[3228.51,0.007],[3228.55,0.017],[3228.56,3.685]]]
["binance-futures","ETHUSDT",1736431109592,[[3225.22,18.599],[3225.21,5.051],[3225.2,0.014],[3225.19,0.007],[3225.17,0.007]],[[3225.23,3.56],[3225.27,2.979],[3225.28,0.007],[3225.29,0.007],[3225.31,0.127]]]
["binance-futures","ETHUSDT",1736431143481,[[3218.34,2.596],[3218.33,3.932],[3218.31,12.103],[3218.3,17.378],[3218.29,6.214]],[[3218.35,0.714],[3218.53,0.01],[3218.6,0.686],[3218.63,0.043],[3218.66,0.047]]]
["binance-futures","ETHUSDT",1736431205107,[[3217.83,17.069],[3217.82,4.046],[3217.76,0.007],[3217.62,0.282],[3217.59,0.282]],[[3217.84,52.965],[3217.86,0.372],[3217.87,0.007],[3217.89,5.45],[3217.9,2.288]]]
["binance-futures","ETHUSDT",1736431243411,[[3221.73,1.697],[3221.71,7.938],[3221.67,0.098],[3221.65,0.014]],[[3221.74,18.889],[3221.77,0.014],[3221.79,0.753],[3221.8,2.281],[3221.9,43.44]]]
["binance-futures","ETHUSDT",1736431278314,[[3225.05,0.511]],[[3225.06,80.522],[3225.07,34.769],[3225.08,17.771],[3225.09,0.007],[3225.1,2.514]]]
["binance-futures","ETHUSDT",1736431319719,[[3225.75,3.256],[3225.68,0.007],[3225.67,0.13],[3225.6,2.288]],[[3225.76,58.137],[3225.77,2.801],[3225.78,0.9],[3225.79,1.748],[3225.8,2.274]]]
["binance-futures","ETHUSDT",1736431358117,[[3223.0,5.49],[3222.97,0.007],[3222.9,2.292],[3222.74,0.017],[3222.73,3.339]],[[3223.01,28.707],[3223.02,0.007],[3223.03,0.007],[3223.06,0.007],[3223.09,0.777]]]
["binance-futures","ETHUSDT",1736431374723,[[3218.74,35.609],[3218.73,7.661],[3218.72,1.246],[3218.7,0.009],[3218.69,0.505]],[[3218.75,9.714],[3218.8,0.025],[3218.9,2.281],[3218.93,0.064],[3218.94,0.007]]]
["binance-futures","ETHUSDT",1736431434352,[[3217.51,18.574],[3217.31,0.512],[3217.3,2.55],[3217.28,3.247],[3217.27,0.016]],[[3217.52,58.047],[3217.53,0.339],[3217.54,0.007],[3217.55,4.23],[3217.56,0.048]]]
["binance-futures","ETHUSDT",1736431472798,[[3214.6,25.821],[3214.59,1.783],[3214.56,0.014],[3214.52,0.007],[3214.51,1.186]],[[3214.61,0.086],[3214.64,0.014],[3214.67,0.007],[3214.69,0.009],[3214.7,2.292]]]
["binance-futures","ETHUSDT",1736431509559,[[3213.52,6.122],[3213.49,6.122],[3213.4,6.595],[3213.39,21.27],[3213.37,49.485]],[[3213.6,1.701],[3213.61,0.014],[3213.64,0.014],[3213.67,0.014],[3213.68,0.007]]]
["binance-futures","ETHUSDT",1736431530113,[[3214.88,0.009],[3214.81,0.011],[3214.8,2.504],[3214.79,7.337],[3214.78,5.345]],[[3214.89,3.008],[3214.91,5.802],[3214.96,18.245],[3214.97,46.985],[3214.98,32.06]]]
["binance-futures","ETHUSDT",1736431587412,[[3214.21,76.124],[3214.2,3.467],[3214.19,6.939]],[[3214.22,3.231],[3214.24,2.339],[3214.29,0.017],[3214.32,0.02],[3214.33,0.01]]]
["binance-futures","ETHUSDT",1736431606000,[[3212.5,0.803],[3212.49,0.014],[3212.48,0.012]],[[3212.51,36.872],[3212.53,6.526],[3212.54,0.014],[3212.55,0.505],[3212.56,17.606]]]
["binance-futures","ETHUSDT",1736431644872,[[3217.29,14.362],[3217.27,0.014],[3217.12,0.859],[3217.11,4.014],[3217.09,4.971]],[[3217.3,4.202],[3217.38,0.505],[3217.4,2.274],[3217.42,0.9],[3217.49,0.009]]]
["binance-futures","ETHUSDT",1736431702138,[[3227.58,18.399],[3227.56,0.007],[3227.55,1.26],[3227.54,0.03],[3227.53,0.007]],[[3227.59,4.299],[3227.6,0.007],[3227.61,0.017],[3227.62,16.522],[3227.63,0.178]]]
["binance-futures","ETHUSDT",1736431732112,[[3226.16,19.942],[3226.14,0.007],[3226.13,0.007],[3226.11,0.007],[3226.07,0.007]],[[3226.17,11.097],[3226.18,0.175],[3226.19,0.007],[3226.22,0.007],[3226.27,0.04]]]
["binance-futures","ETHUSDT",1736431759818,[[3229.19,0.909],[3229.16,0.007],[3229.14,0.007],[3229.11,0.007],[3229.1,2.299]],[[3229.2,49.88],[3229.21,0.007],[3229.26,0.182],[3229.27,0.118],[3229.28,0.007]]]
["binance-futures","ETHUSDT",1736431818598,[[3236.95,64.088],[3236.94,1.968],[3236.93,0.603],[3236.92,3.2],[3236.91,6.178]],[[3236.96,13.265],[3237.0,0.014],[3237.09,0.521],[3237.1,2.315],[3237.12,0.906]]]
["binance-futures","ETHUSDT",1736431830491,[[3231.39,8.449],[3231.32,0.007],[3231.29,0.01],[3231.26,0.014],[3231.24,0.007]],[[3231.4,21.948],[3231.41,89.038],[3231.43,3.288],[3231.44,7.132],[3231.46,4.103]]]
["binance-futures","ETHUSDT",1736431876174,[[3238.61,0.013],[3238.6,1.4],[3238.58,0.007],[3238.53,0.007],[3238.52,0.017]],[[3238.62,18.717],[3238.63,8.76],[3238.64,1.24],[3238.66,3.2],[3238.7,2.306]]]
["binance-futures","ETHUSDT",1736431933740,[[3240.01,69.822],[3240.0,11.972],[3239.97,1.6],[3239.95,0.007],[3239.94,1.6]],[[3240.02,44.814],[3240.04,0.007],[3240.05,0.007],[3240.06,0.01],[3240.07,0.007]]]
["binance-futures","ETHUSDT",1736431965803,[[3243.32,22.328],[3243.31,0.007],[3243.3,2.285],[3243.29,0.007],[3243.2,2.274]],[[3243.33,20.474],[3243.34,0.007],[3243.36,0.007],[3243.39,0.007],[3243.4,2.292]]]
["binance-futures","ETHUSDT",1736431991673,[[3243.55,0.013],[3243.54,0.007],[3243.53,0.007]],[[3243.56,59.784],[3243.57,0.7],[3243.58,6.987],[3243.67,3.65],[3243.7,2.384]]]
["binance-futures","ETHUSDT",1736432030247,[[3243.17,1.354],[3243.14,0.007],[3243.1,0.02],[3243.05,0.007],[3243.04,0.007]],[[3243.18,33.623],[3243.26,0.009],[3243.28,1.244],[3243.29,1.424],[3243.38,0.01]]]
["binance-futures","ETHUSDT",1736432063631,[[3239.72,7.449],[3239.71,0.007],[3239.7,2.285],[3239.69,0.007],[3239.67,0.007]],[[3239.73,73.664],[3239.75,0.037],[3239.76,0.037],[3239.77,1.378],[3239.8,2.274]]]
["binance-futures","ETHUSDT",1736432108612,[[3239.08,14.076],[3239.06,0.007],[3239.05,0.007],[3239.04,0.007],[3239.01,0.007]],[[3239.09,63.366],[3239.1,6.166],[3239.11,0.011],[3239.12,23.305],[3239.13,1.235]]]
["binance-futures","ETHUSDT",1736432147444,[[3245.31,74.883],[3245.3,6.941],[3245.29,0.007],[3245.28,0.377],[3245.27,0.014]],[[3245.32,13.465],[3245.34,0.007],[3245.36,0.007],[3245.37,0.067],[3245.39,0.007]]]
["binance-futures","ETHUSDT",1736432200716,[[3247.99,75.392],[3247.98,0.007],[3247.97,0.089],[3247.96,0.007],[3247.95,4.932]],[[3248.0,11.864],[3248.01,0.106],[3248.04,0.007],[3248.07,0.007],[3248.08,0.013]]]
["binance-futures","ETHUSDT",1736432224817,[[3246.14,82.048],[3246.12,0.007],[3246.11,0.007],[3246.1,2.285],[3246.09,0.007]],[[3246.15,2.522],[3246.17,0.037],[3246.19,0.007],[3246.2,0.007],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1736432288810,[[3244.57,14.876],[3244.56,0.007],[3244.5,2.319],[3244.49,0.012],[3244.47,0.007]],[[3244.58,19.828],[3244.59,0.007],[3244.6,2.292],[3244.62,0.007],[3244.65,0.016]]]
["binance-futures","ETHUSDT",1736432321852,[[3242.24,25.014],[3242.01,0.173],[3241.94,12.575],[3241.93,0.512],[3241.9,2.629]],[[3242.25,45.585],[3242.28,0.007],[3242.3,0.007],[3242.33,0.007],[3242.35,0.011]]]
["binance-futures","ETHUSDT",1736432361376,[[3243.6,42.187],[3243.57,1.234],[3243.54,0.039],[3243.53,0.007],[3243.52,0.007]],[[3243.61,8.397],[3243.63,0.007],[3243.65,0.007],[3243.69,1.576],[3243.7,2.274]]]
["binance-futures","ETHUSDT",1736432387793,[[3245.97,6.578],[3245.96,58.012],[3245.95,62.942],[3245.93,9.705],[3245.91,10.514]],[[3246.07,1.282],[3246.08,7.495],[3246.1,0.007],[3246.2,0.007],[3246.24,0.017]]]
["binance-futures","ETHUSDT",1736432440138,[[3245.63,46.045],[3245.6,2.361],[3245.54,0.007],[3245.53,0.014],[3245.5,6.256]],[[3245.64,20.273],[3245.65,0.007],[3245.66,0.007],[3245.68,0.007],[3245.7,2.285]]]
["binance-futures","ETHUSDT",1736432479489,[[3238.9,31.16],[3238.89,0.319],[3238.88,0.014],[3238.87,0.055],[3238.86,1.235]],[[3238.91,5.83],[3238.94,0.007],[3238.97,0.007],[3239.0,0.007],[3239.04,0.007]]]
["binance-futures","ETHUSDT",1736432525981,[[3238.6,19.109],[3238.56,0.007],[3238.5,0.027],[3238.41,9.268],[3238.4,9.269]],[[3238.61,50.905],[3238.62,4.407],[3238.63,0.01],[3238.64,3.001],[3238.65,8.476]]]
["binance-futures","ETHUSDT",1736432537563,[[3237.75,30.683],[3237.73,1.247],[3237.71,1.645],[3237.7,2.274],[3237.67,0.007]],[[3237.76,3.877],[3237.78,0.007],[3237.79,0.017],[3237.8,13.632],[3237.84,0.007]]]
["binance-futures","ETHUSDT",1736432596329,[[3237.54,6.45],[3237.53,0.007],[3237.51,0.007],[3237.5,0.105],[3237.4,2.281]],[[3237.55,59.519],[3237.56,0.03],[3237.57,0.02],[3237.58,0.017],[3237.59,3.321]]]
["binance-futures","ETHUSDT",1736432624606,[[3233.34,20.573],[3233.33,0.141],[3233.3,0.014],[3233.28,0.007],[3232.83,0.027]],[[3233.35,34.598],[3233.36,0.007],[3233.37,0.007],[3233.39,0.007],[3233.4,2.294]]]
["binance-futures","ETHUSDT",1736432655143,[[3233.37,0.31],[3233.36,6.83],[3233.35,6.495],[3233.34,0.31],[3233.32,1.332]],[[3233.38,0.025],[3233.4,0.089],[3233.44,0.022],[3233.46,7.637],[3233.5,0.044]]]
["binance-futures","ETHUSDT",1736432714221,[[3227.02,14.71],[3227.01,0.801],[3227.0,1.014],[3226.9,2.413],[3226.82,0.023]],[[3227.03,45.281],[3227.04,1.246],[3227.05,0.007],[3227.06,0.053],[3227.09,0.007]]]
["binance-futures","ETHUSDT",1736432723854,[[3227.19,0.007],[3227.16,0.03],[3227.13,1.388],[3227.1,1.525],[3227.07,66.543]],[[3227.24,6.758],[3227.25,0.007],[3227.26,0.007],[3227.29,0.007],[3227.3,2.274]]]
["binance-futures","ETHUSDT",1736432772744,[[3232.96,37.547],[3232.95,0.007],[3232.93,0.007],[3232.92,0.007],[3232.81,5.505]],[[3232.97,3.841],[3232.98,0.626],[3232.99,0.007],[3233.0,0.007],[3233.02,0.007]]]
["binance-futures","ETHUSDT",1736432832718,[[3233.69,32.807],[3233.68,3.111],[3233.67,90.899],[3233.66,1.731],[3233.64,0.007]],[[3233.7,2.292],[3233.73,0.01],[3233.74,23.252],[3233.9,0.678],[3234.0,1.499]]]
["binance-futures","ETHUSDT",1736432855051,[[3234.0,26.179],[3233.98,0.045],[3233.97,0.007],[3233.94,0.268],[3233.92,0.014]],[[3234.01,2.93],[3234.02,0.007],[3234.07,0.007],[3234.1,0.007],[3234.19,0.011]]]
["binance-futures","ETHUSDT",1736432893605,[[3235.27,20.736],[3235.26,0.007],[3235.24,0.02],[3235.23,0.373],[3235.22,0.007]],[[3235.28,138.782],[3235.29,5.427],[3235.3,8.444],[3235.31,0.007],[3235.33,1.087]]]
["binance-futures","ETHUSDT",1736432955786,[[3237.41,64.868],[3237.4,2.37],[3237.38,0.007],[3237.37,0.007],[3237.31,12.371]],[[3237.42,8.113],[3237.49,0.007],[3237.5,1.025],[3237.51,0.128],[3237.52,0.316]]]
["binance-futures","ETHUSDT",1736432999576,[[3236.99,28.982],[3236.98,0.007],[3236.96,0.007],[3236.95,0.016],[3236.9,2.281]],[[3237.0,35.916],[3237.01,2.024],[3237.04,0.007],[3237.07,0.007],[3237.09,0.344]]]
["binance-futures","ETHUSDT",1736433016761,[[3236.48,24.485],[3236.46,0.015],[3236.45,0.007],[3236.43,0.016],[3236.4,2.785]],[[3236.49,0.402],[3236.5,0.02],[3236.58,2.018],[3236.59,0.738],[3236.63,0.007]]]
["binance-futures","ETHUSDT",1736433057801,[[3237.5,14.124],[3237.44,0.007],[3237.43,0.025]],[[3237.51,111.358],[3237.52,52.272],[3237.54,24.809],[3237.55,1.0],[3237.58,1.243]]]
["binance-futures","ETHUSDT",1736433101759,[[3241.27,88.889],[3241.26,9.918],[3241.25,3.112],[3241.24,65.849],[3241.23,29.789]],[[3241.28,4.388],[3241.33,0.013],[3241.4,2.308],[3241.45,0.18],[3241.47,4.159]]]
["binance-futures","ETHUSDT",1736433136738,[[3249.99,28.584],[3249.98,0.007],[3249.96,0.007],[3249.95,0.007],[3249.9,2.292]],[[3250.0,51.497],[3250.01,0.456],[3250.04,0.072],[3250.08,5.528],[3250.11,0.035]]]
["binance-futures","ETHUSDT",1736433176328,[[3245.11,26.132],[3245.08,0.224],[3245.02,0.039],[3245.0,15.915],[3244.97,0.116]],[[3245.12,24.75],[3245.13,7.018],[3245.15,0.865],[3245.16,0.013],[3245.17,0.007]]]
["binance-futures","ETHUSDT",1736433240860,[[3241.74,73.192],[3241.72,7.74]],[[3241.75,19.526],[3241.78,0.007],[3241.8,2.615],[3241.84,0.014],[3241.87,0.618]]]
["binance-futures","ETHUSDT",1736433255842,[[3241.9,18.829],[3241.89,31.448],[3241.88,43.767],[3241.87,19.579],[3241.86,12.622]],[[3241.99,0.119],[3242.0,0.075],[3242.08,7.19],[3242.1,7.721],[3242.11,0.82]]]
["binance-futures","ETHUSDT",1736433296277,[[3246.68,19.729],[3246.67,0.007],[3246.63,0.007],[3246.62,1.091],[3246.6,2.898]],[[3246.69,20.712],[3246.72,0.007],[3246.73,0.014],[3246.77,0.604],[3246.78,1.512]]]
["binance-futures","ETHUSDT",1736433341790,[],[[3242.7,32.646],[3242.71,0.007],[3242.73,0.011],[3242.75,0.742],[3242.78,0.007]]]
["binance-futures","ETHUSDT",1736433395239,[[3234.75,0.015],[3234.72,0.018],[3234.67,0.014],[3234.61,0.01],[3234.59,0.012]],[[3234.77,116.1],[3234.79,33.714],[3234.8,4.243],[3234.81,8.475],[3234.83,4.306]]]
["binance-futures","ETHUSDT",1736433431786,[[3232.17,26.765],[3232.16,0.014],[3232.15,0.032],[3232.13,0.289],[3232.07,0.401]],[[3232.18,23.645],[3232.21,0.007],[3232.23,0.016],[3232.24,1.246],[3232.25,0.007]]]
["binance-futures","ETHUSDT",1736433474591,[[3234.64,55.861],[3234.63,0.033],[3234.62,7.391],[3234.61,0.017],[3234.6,3.511]],[[3234.65,0.484],[3234.66,0.007],[3234.68,0.007],[3234.7,0.007],[3234.71,0.007]]]
["binance-futures","ETHUSDT",1736433515610,[[3240.95,32.185],[3240.93,0.007],[3240.92,0.007],[3240.9,2.292],[3240.85,0.57]],[[3240.96,14.276],[3240.97,0.007],[3240.99,0.026],[3241.02,0.007],[3241.04,0.007]]]
["binance-futures","ETHUSDT",1736433533744,[[3242.54,60.017],[3242.51,0.007],[3242.5,2.977],[3242.46,11.6],[3242.45,0.007]],[[3242.55,2.691],[3242.7,2.285],[3242.75,0.007],[3242.78,0.024],[3242.8,2.274]]]
["binance-futures","ETHUSDT",1736433597307,[[3238.68,23.463],[3238.67,0.007],[3238.66,0.059],[3238.63,0.007],[3238.6,2.287]],[[3238.69,33.532],[3238.7,2.292],[3238.75,0.007],[3238.78,0.007],[3238.79,2.187]]]
["binance-futures","ETHUSDT",1736433639058,[[3237.55,34.38],[3237.5,2.369],[3237.44,0.03],[3237.36,1.235],[3237.34,0.187]],[[3237.56,28.348],[3237.57,0.007],[3237.58,0.028],[3237.59,0.211],[3237.6,7.71]]]
["binance-futures","ETHUSDT",1736433678864,[[3236.45,10.442],[3236.43,0.007],[3236.42,0.015],[3236.38,0.007],[3236.06,5.845]],[[3236.46,30.114],[3236.47,0.007],[3236.48,0.009],[3236.49,0.007],[3236.5,2.292]]]
["binance-futures","ETHUSDT",1736433700619,[[3236.04,10.206],[3236.03,0.007],[3236.01,1.046],[3236.0,0.007]],[[3236.05,25.97],[3236.06,0.03],[3236.08,1.253],[3236.1,2.288],[3236.12,0.007]]]
["binance-futures","ETHUSDT",1736433762171,[[3232.66,58.943],[3232.65,0.04],[3232.64,0.043],[3232.58,2.82],[3232.49,0.023]],[[3232.67,14.062],[3232.68,0.007],[3232.69,0.616],[3232.7,0.962],[3232.71,0.969]]]
["binance-futures","ETHUSDT",1736433781134,[[3230.86,10.265],[3230.85,0.007],[3230.84,0.007],[3230.82,0.015],[3230.81,1.289]],[[3230.87,75.013],[3230.88,1.253],[3230.9,2.281],[3230.92,0.007],[3230.93,0.01]]]
["binance-futures","ETHUSDT",1736433821453,[[3231.86,43.43],[3231.85,0.701],[3231.82,0.253],[3231.8,2.281],[3231.78,0.03]],[[3231.87,19.566],[3231.89,0.007],[3231.9,0.015],[3231.91,0.007],[3232.0,1.401]]]
["binance-futures","ETHUSDT",1736433882863,[[3230.01,18.194],[3229.92,2.141],[3229.82,0.022],[3229.81,1.435],[3229.74,0.137]],[[3230.02,74.45],[3230.03,0.007],[3230.05,0.007],[3230.07,0.007],[3230.08,2.188]]]
["binance-futures","ETHUSDT",1736433915233,[[3234.7,0.014],[3234.64,0.007],[3234.61,0.007],[3234.6,2.281],[3234.59,0.007]],[[3234.71,86.305],[3234.72,1.236],[3234.73,5.459],[3234.8,9.191],[3234.81,7.306]]]
["binance-futures","ETHUSDT",1736433943282,[[3233.76,46.536],[3233.75,0.007],[3233.53,0.022],[3233.52,1.29],[3233.49,1.476]],[[3233.77,24.972],[3233.78,0.007],[3233.81,0.007],[3233.87,0.016],[3233.91,0.007]]]
["binance-futures","ETHUSDT",1736434002376,[[3243.13,32.815],[3243.12,1.254],[3243.1,2.936],[3243.08,9.265],[3243.07,9.258]],[[3243.14,9.553],[3243.15,0.007],[3243.2,2.61],[3243.21,3.118],[3243.28,0.367]]]
["binance-futures","ETHUSDT",1736434014540,[[3240.54,2.289],[3240.53,0.518],[3240.51,0.007],[3240.5,0.014],[3240.4,0.007]],[[3240.55,109.611],[3240.56,1.247],[3240.57,0.007],[3240.58,0.017],[3240.59,20.193]]]
["binance-futures","ETHUSDT",1736434062824,[[3236.74,125.186],[3236.73,22.129],[3236.72,33.733],[3236.71,33.211],[3236.7,59.714]],[[3236.75,3.238],[3236.77,0.232],[3236.79,0.007],[3236.8,0.007],[3236.84,0.057]]]
["binance-futures","ETHUSDT",1736434123341,[[3240.59,157.639],[3240.57,2.366],[3240.56,1.247],[3240.52,1.133],[3240.51,5.45]],[[3240.6,1.766],[3240.64,0.26],[3240.66,0.007],[3240.76,0.073],[3240.83,1.884]]]
["binance-futures","ETHUSDT",1736434156634,[[3233.33,13.463],[3233.3,0.022],[3233.28,10.939],[3233.2,0.025],[3233.18,0.083]],[[3233.34,103.315],[3233.36,0.023],[3233.37,0.007],[3233.38,0.493],[3233.39,0.007]]]
["binance-futures","ETHUSDT",1736434183331,[[3232.24,35.477],[3232.22,0.039],[3232.21,0.007],[3232.2,2.61],[3232.19,0.007]],[[3232.25,6.583],[3232.28,0.007],[3232.29,0.007],[3232.39,0.007],[3232.4,2.61]]]
["binance-futures","ETHUSDT",1736434224259,[[3232.54,31.721],[3232.49,3.856],[3232.48,79.382],[3232.47,31.445],[3232.45,2.366]],[[3232.58,0.007],[3232.59,0.013],[3232.6,0.007],[3232.7,2.662],[3232.78,0.187]]]
["binance-futures","ETHUSDT",1736434259530,[[3231.72,101.734],[3231.71,11.785],[3231.7,2.599],[3231.69,0.007],[3231.68,0.017]],[[3231.73,4.682],[3231.76,0.007],[3231.8,2.61],[3231.81,0.007],[3231.83,0.648]]]
["binance-futures","ETHUSDT",1736434305333,[[3237.39,24.56],[3237.38,0.007],[3237.36,1.26],[3237.35,0.007]],[[3237.4,15.908],[3237.48,1.248],[3237.52,0.017],[3237.55,0.007],[3237.57,0.009]]]
["binance-futures","ETHUSDT",1736434346499,[],[[3233.76,65.056],[3233.77,10.534],[3233.78,8.598],[3233.79,13.616],[3233.8,28.199]]]
["binance-futures","ETHUSDT",1736434403233,[[3236.31,19.623],[3236.3,0.057],[3236.27,0.007],[3236.24,0.007],[3236.21,20.007]],[[3236.32,133.84],[3236.39,0.007],[3236.46,0.03],[3236.47,0.037],[3236.49,0.007]]]
["binance-futures","ETHUSDT",1736434428441,[[3237.1,123.362],[3237.09,1.254],[3237.06,12.416],[3237.05,0.007],[3237.03,0.013]],[[3237.11,3.547],[3237.12,0.007],[3237.13,0.007],[3237.15,0.009],[3237.2,1.037]]]
["binance-futures","ETHUSDT",1736434469208,[[3239.8,88.977],[3239.79,9.311],[3239.76,0.007],[3239.75,12.353],[3239.72,0.017]],[[3239.81,0.311],[3239.82,0.007],[3239.86,0.068],[3239.88,0.02],[3239.89,0.019]]]
["binance-futures","ETHUSDT",1736434506850,[[3241.24,42.246],[3241.23,0.776],[3241.22,3.533],[3241.21,0.247],[3241.2,3.104]],[[3241.25,35.742],[3241.27,0.01],[3241.28,0.036],[3241.3,0.141],[3241.35,0.827]]]
["binance-futures","ETHUSDT",1736434571171,[[3239.28,21.545],[3239.27,6.7],[3239.25,7.99],[3239.24,21.988],[3239.23,8.347]],[[3239.36,0.015],[3239.39,0.014],[3239.43,0.01],[3239.44,0.007],[3239.47,2.917]]]
["binance-futures","ETHUSDT",1736434598267,[[3241.99,34.074],[3241.98,0.582],[3241.96,0.015],[3241.95,0.017],[3241.94,3.084]],[[3242.0,26.43],[3242.02,0.007],[3242.03,0.03],[3242.07,0.022],[3242.17,0.007]]]
["binance-futures","ETHUSDT",1736434651329,[[3242.84,39.886],[3242.83,0.007],[3242.82,0.007],[3242.81,12.365],[3242.8,2.656]],[[3242.85,1.951],[3242.86,0.007],[3242.88,0.007],[3242.92,0.008],[3242.97,0.171]]]
["binance-futures","ETHUSDT",1736434692011,[[3244.75,3.396],[3244.74,0.007],[3244.73,0.007],[3244.72,0.01],[3244.7,2.617]],[[3244.76,27.866],[3244.78,0.007],[3244.79,0.017],[3244.8,4.469],[3244.81,0.007]]]
["binance-futures","ETHUSDT",1736434740838,[[3247.84,50.935],[3247.83,0.084],[3247.82,0.007],[3247.81,0.71],[3247.8,0.007]],[[3247.85,23.354],[3247.86,0.015],[3247.88,0.007],[3247.89,1.133],[3247.9,3.671]]]
["binance-futures","ETHUSDT",1736434752933,[[3248.39,9.182],[3248.38,0.007],[3248.37,0.08],[3248.32,0.956],[3248.3,2.599]],[[3248.4,102.908],[3248.41,10.881],[3248.43,0.007],[3248.44,0.015],[3248.45,1.242]]]
["binance-futures","ETHUSDT",1736434814006,[[3249.74,23.827],[3249.73,0.007],[3249.7,2.649],[3249.69,0.007],[3249.68,1.241]],[[3249.75,10.751],[3249.76,0.015],[3249.81,0.033],[3249.82,0.007],[3249.84,0.007]]]
["binance-futures","ETHUSDT",1736434843000,[[3248.09,18.739],[3248.08,0.013],[3248.02,0.007],[3248.0,4.562],[3247.96,0.007]],[[3248.1,67.926],[3248.11,8.926],[3248.13,1.183],[3248.14,1.232],[3248.16,1.233]]]
["binance-futures","ETHUSDT",1736434873734,[[3248.19,4.198],[3248.18,0.02],[3248.16,0.057],[3248.11,0.007]],[[3248.2,100.849],[3248.21,8.8],[3248.22,3.23],[3248.24,1.233],[3248.38,1.08]]]
["binance-futures","ETHUSDT",1736434933035,[],[[3243.72,63.421],[3243.73,3.954],[3243.77,0.7],[3243.8,3.811],[3243.81,31.546]]]
["binance-futures","ETHUSDT",1736434982970,[[3244.69,79.92],[3244.68,3.208],[3244.67,0.039],[3244.66,1.072],[3244.65,8.55]],[[3244.7,7.413],[3244.8,3.954],[3244.81,0.385],[3244.82,0.007],[3244.91,0.007]]]
["binance-futures","ETHUSDT",1736434992854,[[3248.94,60.695],[3248.93,0.007],[3248.92,0.007],[3248.9,2.617],[3248.89,3.492]],[[3248.95,19.893],[3248.96,0.007],[3248.97,0.02],[3248.98,0.08],[3248.99,0.37]]]
["binance-futures","ETHUSDT",1736435051364,[[3253.64,33.155],[3253.63,0.007],[3253.61,0.007],[3253.6,0.014],[3253.57,0.007]],[[3253.65,0.874],[3253.66,0.007],[3253.69,0.007],[3253.72,0.017],[3253.73,3.264]]]
["binance-futures","ETHUSDT",1736435072649,[[3253.9,14.69],[3253.89,0.007],[3253.86,0.007],[3253.8,2.647],[3253.79,0.017]],[[3253.91,23.97],[3254.0,0.03],[3254.03,0.196],[3254.11,0.515],[3254.12,4.889]]]
["binance-futures","ETHUSDT",1736435110557,[[3245.51,1.348],[3245.5,0.007],[3245.48,0.007],[3245.47,0.031],[3245.46,0.294]],[[3245.52,43.037],[3245.53,0.007],[3245.55,0.007],[3245.59,8.211],[3245.6,3.838]]]
["binance-futures","ETHUSDT",1736435170499,[[3246.98,25.147],[3246.97,3.277],[3246.96,1.239],[3246.91,6.209],[3246.89,6.166]],[[3246.99,4.745],[3247.0,2.61],[3247.01,0.007],[3247.04,0.007],[3247.07,0.007]]]
["binance-futures","ETHUSDT",1736435213978,[[3247.9,32.583],[3247.87,0.007],[3247.85,4.942],[3247.79,0.02],[3247.76,0.007]],[[3247.91,57.242],[3247.92,2.02],[3247.93,0.505],[3247.94,0.007],[3247.95,0.007]]]
["binance-futures","ETHUSDT",1736435231156,[[3245.0,81.404],[3244.99,0.007],[3244.98,0.007],[3244.95,1.244],[3244.93,0.007]],[[3245.01,5.477],[3245.02,0.007],[3245.04,0.007],[3245.1,3.233],[3245.16,2.339]]]
["binance-futures","ETHUSDT",1736435272188,[[3245.54,89.799],[3245.53,2.3],[3245.51,0.279],[3245.5,8.715],[3245.46,0.056]],[[3245.55,5.511],[3245.57,0.007],[3245.6,0.018],[3245.62,0.007],[3245.69,0.007]]]
["binance-futures","ETHUSDT",1736435317944,[[3244.21,0.057],[3244.2,0.011],[3244.19,0.007],[3244.18,0.053],[3244.16,0.007]],[[3244.22,62.265],[3244.23,3.218],[3244.24,11.407],[3244.25,0.357],[3244.26,0.007]]]
["binance-futures","ETHUSDT",1736435355728,[[3245.59,71.961],[3245.58,0.007],[3245.57,0.371],[3245.56,1.433],[3245.54,0.007]],[[3245.6,23.663],[3245.61,4.156],[3245.62,0.007],[3245.68,0.407],[3245.69,0.007]]]
["binance-futures","ETHUSDT",1736435398156,[[3245.94,93.398],[3245.93,5.425],[3245.92,0.017],[3245.91,6.141],[3245.9,2.621]],[[3245.95,0.956],[3246.0,0.007],[3246.01,0.007],[3246.04,0.015],[3246.05,0.013]]]
["binance-futures","ETHUSDT",1736435462940,[[3247.93,69.339],[3247.92,0.007],[3247.91,0.467],[3247.9,2.606],[3247.89,0.007]],[[3247.94,22.209],[3247.97,0.068],[3247.98,0.007],[3247.99,0.01],[3248.0,21.944]]]
["binance-futures","ETHUSDT",1736435478143,[[3248.5,15.444],[3248.46,1.241],[3248.41,0.01],[3248.32,2.643],[3248.29,1.263]],[[3248.51,24.505],[3248.58,0.186],[3248.61,16.097],[3248.62,8.355],[3248.65,11.176]]]
["binance-futures","ETHUSDT",1736435520595,[[3247.91,57.756],[3247.9,2.617],[3247.84,0.125],[3247.83,0.007],[3247.82,0.014]],[[3247.92,2.74],[3247.94,0.007],[3247.95,0.007],[3248.04,23.707],[3248.39,6.194]]]
["binance-futures","ETHUSDT",1736435569446,[[3249.17,23.513],[3249.11,0.007],[3249.1,2.635],[3249.09,0.263],[3249.04,1.232]],[[3249.18,28.178],[3249.19,0.766],[3249.21,0.007],[3249.23,0.007],[3249.24,0.039]]]
["binance-futures","ETHUSDT",1736435626009,[[3251.26,0.013],[3251.25,0.015],[3251.22,0.007],[3251.21,0.007],[3251.15,0.014]],[[3251.27,110.587],[3251.28,0.273],[3251.3,2.606],[3251.31,9.151],[3251.32,22.939]]]
["binance-futures","ETHUSDT",1736435647463,[[3251.5,28.873],[3251.48,0.068],[3251.47,0.007],[3251.44,1.258],[3251.41,0.689]],[[3251.51,19.811],[3251.52,3.724],[3251.53,0.007],[3251.56,0.007],[3251.59,0.007]]]
["binance-futures","ETHUSDT",1736435715879,[[3258.22,0.696],[3258.21,6.138],[3258.2,7.64],[3258.19,1.502],[3258.17,2.8]],[[3258.23,0.766],[3258.24,0.121],[3258.25,0.525],[3258.27,0.007],[3258.29,0.012]]]
["binance-futures","ETHUSDT",1736435747791,[[3264.99,24.22],[3264.97,0.007],[3264.96,0.015],[3264.74,16.806],[3264.73,12.659]],[[3265.0,31.075],[3265.01,1.946],[3265.07,0.045],[3265.08,0.324],[3265.09,0.007]]]
["binance-futures","ETHUSDT",1736435764589,[[3260.26,99.811],[3260.25,0.007],[3260.23,0.007],[3260.22,1.201],[3260.21,0.01]],[[3260.27,8.515],[3260.29,0.007],[3260.3,2.61],[3260.31,0.007],[3260.32,0.007]]]
["binance-futures","ETHUSDT",1736435824617,[[3268.46,12.478],[3268.45,0.007],[3268.44,0.011],[3268.43,0.007],[3268.3,1.339]],[[3268.47,55.003],[3268.48,0.007],[3268.5,0.105],[3268.52,0.013],[3268.53,0.007]]]
["binance-futures","ETHUSDT",1736435863173,[[3268.1,35.086],[3268.09,8.921],[3268.08,8.915],[3268.07,2.34],[3268.05,0.007]],[[3268.11,53.022],[3268.2,1.458],[3268.21,0.007],[3268.22,0.007],[3268.24,1.235]]]
["binance-futures","ETHUSDT",1736435900668,[[3268.0,26.113],[3267.98,0.01],[3267.97,4.608],[3267.96,0.045],[3267.95,0.031]],[[3268.01,71.182],[3268.02,0.03],[3268.03,0.007],[3268.04,0.007],[3268.08,1.836]]]
["binance-futures","ETHUSDT",1736435921649,[[3270.42,5.077],[3270.39,28.352],[3270.35,3.282],[3270.33,5.077],[3270.32,0.6]],[[3270.43,0.011],[3270.52,0.015],[3270.56,1.277],[3270.57,0.03],[3270.81,5.603]]]
["binance-futures","ETHUSDT",1736435979626,[[3272.33,23.107],[3272.32,0.014],[3272.3,0.007],[3272.29,0.007],[3272.26,0.007]],[[3272.34,41.912],[3272.35,0.007],[3272.37,0.013],[3272.38,0.007],[3272.4,0.982]]]
["binance-futures","ETHUSDT",1736435998891,[[3270.68,49.725],[3270.67,1.828],[3270.64,0.007],[3270.63,0.02],[3270.6,0.072]],[[3270.69,79.347],[3270.7,2.937],[3270.71,2.054],[3270.72,0.007],[3270.73,0.007]]]
["binance-futures","ETHUSDT",1736436037982,[[3271.34,11.414],[3271.33,8.517],[3271.31,42.302],[3271.3,11.336],[3271.29,34.824]],[[3271.5,0.021],[3271.51,0.2],[3271.53,0.02],[3271.66,0.052],[3271.67,9.99]]]
["binance-futures","ETHUSDT",1736436096545,[[3277.45,47.463],[3277.44,0.011],[3277.4,2.606]],[[3277.46,1.842],[3277.5,0.011],[3277.52,2.135],[3277.54,0.046],[3277.56,0.033]]]
["binance-futures","ETHUSDT",1736436127555,[[3277.97,10.18],[3277.96,13.838],[3277.94,0.007],[3277.93,0.007]],[[3277.98,60.781],[3277.99,15.764],[3278.0,69.267],[3278.02,0.007],[3278.03,0.067]]]
["binance-futures","ETHUSDT",1736436155497,[[3278.13,19.778],[3278.1,2.624],[3278.09,0.007],[3278.02,0.622],[3278.0,2.613]],[[3278.14,22.077],[3278.16,0.007],[3278.18,0.01],[3278.19,6.309],[3278.2,2.8]]]
["binance-futures","ETHUSDT",1736436215021,[[3275.37,2.479],[3275.33,0.007],[3275.32,0.007],[3275.3,0.007]],[[3275.38,57.521],[3275.39,3.712],[3275.4,2.599],[3275.41,0.007],[3275.42,0.007]]]
["binance-futures","ETHUSDT",1736436267096,[[3275.84,54.296],[3275.83,0.05],[3275.82,0.007],[3275.81,1.691],[3275.8,2.599]],[[3275.85,29.055],[3275.87,0.007],[3275.88,0.007],[3275.9,0.007],[3275.98,0.013]]]
["binance-futures","ETHUSDT",1736436274407,[[3275.79,25.274],[3275.78,0.007],[3275.76,0.007],[3275.75,0.535],[3275.71,0.007]],[[3275.8,89.863],[3275.81,3.434],[3275.82,0.045],[3275.83,0.007],[3275.84,0.007]]]
["binance-futures","ETHUSDT",1736436333998,[[3271.49,112.948],[3271.47,0.011],[3271.44,1.223],[3271.4,2.599],[3271.37,0.046]],[[3271.5,30.959],[3271.51,0.007],[3271.52,0.031],[3271.57,0.007],[3271.6,3.284]]]
["binance-futures","ETHUSDT",1736436367151,[[3279.83,1.53],[3279.82,108.056],[3279.81,0.797],[3279.8,2.606],[3279.79,0.007]],[[3279.84,0.007],[3279.85,0.381],[3279.87,0.02],[3279.88,10.226],[3279.9,0.724]]]
["binance-futures","ETHUSDT",1736436393502,[[3280.69,129.482],[3280.68,7.409],[3280.67,0.007],[3280.66,5.487],[3280.65,4.395]],[[3280.7,2.762],[3280.72,0.007],[3280.73,0.007],[3280.75,0.007],[3280.76,0.007]]]
["binance-futures","ETHUSDT",1736436433266,[[3282.79,106.968],[3282.78,0.01],[3282.76,0.007],[3282.75,0.007],[3282.73,0.007]],[[3282.8,15.629],[3282.81,0.785],[3282.84,0.007],[3282.88,4.618],[3282.93,0.037]]]
["binance-futures","ETHUSDT",1736436505933,[[3288.6,28.871],[3288.59,0.014],[3288.58,3.011],[3288.55,0.013],[3288.54,1.467]],[[3288.61,78.314],[3288.64,0.007],[3288.68,0.007],[3288.69,14.465],[3288.7,2.599]]]
["binance-futures","ETHUSDT",1736436511207,[[3288.6,23.571],[3288.59,0.007],[3288.58,3.057],[3288.52,0.007],[3288.5,2.613]],[[3288.61,19.815],[3288.62,2.226],[3288.63,3.373],[3288.64,0.007],[3288.65,0.007]]]
["binance-futures","ETHUSDT",1736436551317,[],[[3289.16,57.566],[3289.17,8.371],[3289.18,3.111],[3289.19,63.701],[3289.2,51.115]]]
["binance-futures","ETHUSDT",1736436606918,[[3289.4,65.305],[3289.39,25.608],[3289.38,0.255],[3289.36,1.219],[3289.33,0.23]],[[3289.41,18.691],[3289.42,0.672],[3289.49,1.339],[3289.5,2.946],[3289.65,0.007]]]
["binance-futures","ETHUSDT",1736436650723,[[3289.37,66.549],[3289.34,0.014],[3289.32,12.157],[3289.31,0.551],[3288.96,12.641]],[[3289.38,6.318],[3289.39,0.013],[3289.4,0.007],[3289.41,4.972],[3289.49,0.014]]]
["binance-futures","ETHUSDT",1736436670126,[[3293.84,18.374],[3293.83,0.007],[3293.82,0.007],[3293.8,2.642],[3293.79,0.014]],[[3293.85,41.972],[3293.88,0.013],[3293.89,1.35],[3293.95,6.281],[3294.16,6.85]]]
["binance-futures","ETHUSDT",1736436743574,[[3293.28,0.818],[3293.23,0.007],[3293.22,0.018],[3293.2,0.014],[3293.15,0.013]],[[3293.29,33.187],[3293.3,2.61],[3293.31,1.217],[3293.32,0.014],[3293.34,0.03]]]
["binance-futures","ETHUSDT",1736436766570,[[3297.57,5.188],[3297.56,0.198],[3297.54,0.007],[3297.46,1.15],[3297.45,3.039]],[[3297.58,76.149],[3297.59,5.214],[3297.6,2.613],[3297.62,1.05],[3297.63,5.414]]]
["binance-futures","ETHUSDT",1736436785676,[[3298.6,37.606],[3298.54,2.887],[3298.51,0.117],[3298.47,0.017],[3298.46,15.319]],[[3298.61,16.87],[3298.62,6.095],[3298.64,0.493],[3298.65,0.007],[3298.71,5.13]]]
["binance-futures","ETHUSDT",1736436840897,[[3295.24,3.67],[3295.21,0.014],[3295.2,0.018],[3295.18,0.007],[3295.11,0.025]],[[3295.25,18.563],[3295.26,0.007],[3295.3,2.617],[3295.33,1.223],[3295.36,0.007]]]
["binance-futures","ETHUSDT",1736436882247,[[3301.89,42.626],[3301.86,0.007],[3301.85,3.129],[3301.83,0.007],[3301.82,0.057]],[[3301.9,7.723],[3302.0,0.007],[3302.08,0.01],[3302.09,3.451],[3302.1,2.694]]]
["binance-futures","ETHUSDT",1736436901624,[[3300.2,27.034],[3300.18,0.007],[3300.17,0.007],[3300.16,0.045],[3299.92,2.19]],[[3300.21,17.317],[3300.24,0.007],[3300.27,0.007],[3300.28,0.301],[3300.29,0.03]]]
["binance-futures","ETHUSDT",1736436968490,[[3292.26,10.03],[3292.25,0.007],[3292.24,0.007],[3292.22,0.009],[3292.2,2.61]],[[3292.27,34.082],[3292.29,0.03],[3292.3,3.124],[3292.31,0.01],[3292.32,3.97]]]
["binance-futures","ETHUSDT",1736436998233,[[3298.32,34.994],[3298.3,0.014],[3298.27,0.007],[3298.26,12.144],[3298.24,0.052]],[[3298.33,3.086],[3298.38,0.03],[3298.39,0.244],[3298.4,0.037],[3298.41,0.03]]]
["binance-futures","ETHUSDT",1736437026853,[[3300.24,20.149],[3300.21,0.007],[3300.18,0.007],[3300.17,0.359],[3300.11,0.007]],[[3300.25,29.244],[3300.26,0.007],[3300.27,0.007],[3300.3,0.007],[3300.33,0.007]]]
["binance-futures","ETHUSDT",1736437057016,[[3299.99,33.59],[3299.98,0.962],[3299.96,0.452],[3299.95,0.157],[3299.91,0.01]],[[3300.0,19.543],[3300.03,0.007],[3300.07,0.606],[3300.08,1.227],[3300.17,4.552]]]
["binance-futures","ETHUSDT",1736437116302,[[3297.71,61.824],[3297.7,0.007],[3297.69,0.007],[3297.67,0.02],[3297.64,0.014]],[[3297.72,29.14],[3297.73,0.014],[3297.76,0.763],[3297.77,2.729],[3297.78,3.032]]]
["binance-futures","ETHUSDT",1736437165754,[[3298.31,4.483],[3298.3,0.007],[3298.29,1.011],[3298.28,0.03],[3298.26,0.022]],[[3298.32,59.002],[3298.33,1.091],[3298.35,0.007],[3298.36,0.007],[3298.39,1.227]]]
["binance-futures","ETHUSDT",1736437175282,[],[[3299.68,23.488],[3299.69,2.935],[3299.7,0.007],[3299.71,0.125],[3299.74,0.014]]]
["binance-futures","ETHUSDT",1736437235048,[[3295.54,110.65],[3295.53,23.561],[3295.52,6.8],[3295.5,0.014],[3295.49,0.032]],[[3295.55,1.031],[3295.56,0.528],[3295.59,0.009],[3295.6,0.007],[3295.7,2.599]]]
["binance-futures","ETHUSDT",1736437257024,[[3297.27,19.552],[3297.25,0.014],[3297.24,2.515],[3297.23,0.077],[3297.22,4.858]],[[3297.28,50.012],[3297.3,2.617],[3297.31,0.007],[3297.35,0.07],[3297.41,1.214]]]
["binance-futures","ETHUSDT",1736437294557,[[3295.59,45.595],[3295.58,7.104],[3295.57,0.007],[3295.54,0.007],[3295.52,1.213]],[[3295.6,3.215],[3295.63,0.007],[3295.66,0.007],[3295.67,0.009],[3295.69,0.017]]]
["binance-futures","ETHUSDT",1736437355329,[[3298.52,8.854],[3298.51,0.03],[3298.5,0.014],[3298.47,0.007],[3298.45,0.258]],[[3298.53,58.26],[3298.54,0.03],[3298.55,0.007],[3298.58,0.058],[3298.59,7.113]]]
["binance-futures","ETHUSDT",1736437398841,[[3297.84,20.682],[3297.78,1.574],[3297.77,3.612],[3297.76,22.63],[3297.75,0.493]],[[3298.0,0.129],[3298.03,3.044],[3298.1,0.007],[3298.11,1.248],[3298.13,0.007]]]
["binance-futures","ETHUSDT",1736437415617,[[3297.38,45.24],[3297.37,1.235],[3297.36,0.2],[3297.35,0.007],[3297.34,0.014]],[[3297.39,1.677],[3297.4,2.617],[3297.43,0.95],[3297.45,0.008],[3297.63,0.014]]]
["binance-futures","ETHUSDT",1736437455472,[[3299.8,36.624],[3299.79,1.215],[3299.78,1.227],[3299.77,1.297],[3299.76,1.715]],[[3299.81,28.678],[3299.82,0.766],[3299.84,0.014],[3299.85,0.008],[3299.89,1.836]]]
["binance-futures","ETHUSDT",1736437501768,[[3301.13,110.879],[3301.12,1.382],[3301.1,0.014],[3301.09,1.213],[3301.07,0.007]],[[3301.14,17.579],[3301.18,0.199],[3301.19,0.092],[3301.23,0.029],[3301.25,0.014]]]
["binance-futures","ETHUSDT",1736437536343,[[3300.05,100.707],[3300.04,0.837],[3300.03,0.865],[3300.01,0.017],[3300.0,5.112]],[[3300.06,7.63],[3300.07,0.014],[3300.1,2.633],[3300.17,0.007],[3300.2,2.613]]]
["binance-futures","ETHUSDT",1736437576204,[[3303.52,102.957],[3303.51,1.48],[3303.5,2.613],[3303.49,0.011],[3303.47,0.016]],[[3303.53,54.017],[3303.54,0.032],[3303.55,0.169],[3303.6,0.008],[3303.67,0.01]]]
["binance-futures","ETHUSDT",1736437639981,[[3304.27,23.627],[3304.26,0.007],[3304.25,0.007],[3304.23,0.007],[3304.2,2.617]],[[3304.28,44.13],[3304.29,0.045],[3304.3,2.94],[3304.32,0.028],[3304.34,1.225]]]
["binance-futures","ETHUSDT",1736437654806,[[3305.54,56.617],[3305.52,0.008],[3305.51,3.283],[3305.5,2.606],[3305.46,0.03]],[[3305.55,3.941],[3305.56,0.272],[3305.6,0.007],[3305.61,0.013],[3305.62,0.009]]]
["binance-futures","ETHUSDT",1736437694483,[[3305.97,78.197],[3305.96,30.78],[3305.95,85.218],[3305.94,7.453],[3305.93,4.855]],[[3305.98,0.5],[3305.99,0.014],[3306.0,0.011],[3306.02,0.007],[3306.06,0.007]]]
["binance-futures","ETHUSDT",1736437739531,[[3310.26,37.169],[3310.24,1.229],[3310.22,0.01],[3310.21,7.007],[3310.17,0.007]],[[3310.27,21.723],[3310.29,0.007],[3310.3,0.044],[3310.32,0.007],[3310.35,0.007]]]
["binance-futures","ETHUSDT",1736437791956,[[3310.88,34.97],[3310.87,0.007],[3310.86,0.007],[3310.85,0.752],[3310.84,4.838]],[[3310.89,27.193],[3310.91,1.937],[3310.92,0.014],[3310.95,0.007],[3310.98,0.213]]]
["binance-futures","ETHUSDT",1736437811453,[[3312.98,22.21],[3312.97,1.133],[3312.94,0.007],[3312.91,0.007],[3312.77,0.349]],[[3312.99,33.904],[3313.0,25.378],[3313.01,3.247],[3313.03,0.014],[3313.05,0.008]]]
["binance-futures","ETHUSDT",1736437876111,[[3317.62,29.577],[3317.61,8.645],[3317.6,2.599],[3317.58,0.007]],[[3317.63,36.37],[3317.64,0.007],[3317.66,0.007],[3317.67,0.067],[3317.69,2.224]]]
["binance-futures","ETHUSDT",1736437908141,[[3318.45,20.316],[3318.42,0.033],[3318.41,24.243],[3318.4,8.52],[3318.23,3.23]],[[3318.46,34.188],[3318.47,2.717],[3318.49,5.864],[3318.5,2.599],[3318.54,1.8]]]
["binance-futures","ETHUSDT",1736437928115,[[3319.67,6.889],[3319.65,0.021],[3319.62,0.007],[3319.6,0.013]],[[3319.68,52.709],[3319.7,2.61],[3319.71,0.014],[3319.74,0.007],[3319.79,0.045]]]
["binance-futures","ETHUSDT",1736437974364,[[3326.2,22.8],[3326.19,15.944],[3326.18,133.985],[3326.16,8.272],[3326.15,2.141]],[[3326.21,0.266],[3326.26,0.014],[3326.31,0.01],[3326.39,0.014],[3326.4,2.606]]]
["binance-futures","ETHUSDT",1736438024278,[],[[3335.19,4.896],[3335.29,0.373],[3335.33,0.5],[3335.34,2.448],[3335.36,1.0]]]
["binance-futures","ETHUSDT",1736438043405,[[3328.64,3.151],[3328.63,1.344],[3328.61,1.328],[3328.6,0.439],[3328.51,0.007]],[[3328.65,128.793],[3328.66,16.907],[3328.67,16.682],[3328.68,0.031],[3328.69,0.153]]]
["binance-futures","ETHUSDT",1736438101387,[[3330.71,27.326],[3330.7,9.487],[3330.69,0.007],[3330.66,0.056]],[[3330.72,17.564],[3330.75,0.014],[3330.78,0.007],[3330.79,0.612],[3330.8,2.599]]]
["binance-futures","ETHUSDT",1736438140476,[[3328.1,0.011],[3328.09,0.05]],[[3328.11,111.487],[3328.13,3.906],[3328.14,9.526],[3328.15,6.716],[3328.19,3.004]]]
["binance-futures","ETHUSDT",1736438198648,[[3325.39,98.671],[3325.37,0.007],[3325.31,3.544],[3325.3,0.239],[3325.29,8.941]],[[3325.4,36.596],[3325.41,0.05],[3325.48,16.011],[3325.5,2.629],[3325.52,0.267]]]
["binance-futures","ETHUSDT",1736438237678,[[3325.19,5.209],[3325.17,0.014],[3325.16,0.521],[3325.11,0.045],[3325.01,0.014]],[[3325.2,63.414],[3325.23,0.014],[3325.25,0.168],[3325.26,0.134],[3325.3,2.663]]]
["binance-futures","ETHUSDT",1736438257596,[[3326.14,0.007],[3326.13,0.007],[3326.12,0.193],[3326.11,1.61],[3326.1,75.241]],[[3326.23,74.397],[3326.24,37.605],[3326.25,13.232],[3326.26,16.013],[3326.27,17.308]]]
["binance-futures","ETHUSDT",1736438289470,[[3321.44,40.409],[3321.42,0.007],[3321.41,1.273],[3321.4,2.599],[3321.39,0.007]],[[3321.45,37.243],[3321.46,0.007],[3321.47,0.03],[3321.48,0.007],[3321.5,2.624]]]
["binance-futures","ETHUSDT",1736438357287,[[3317.52,26.683],[3317.5,2.617],[3317.48,6.135],[3317.47,5.079],[3317.46,6.19]],[[3317.53,20.503],[3317.55,0.007],[3317.56,0.007],[3317.59,0.007],[3317.6,2.61]]]
["binance-futures","ETHUSDT",1736438376709,[[3317.84,34.141],[3317.83,0.452],[3317.82,0.01],[3317.81,7.304],[3317.8,2.628]],[[3317.85,20.123],[3317.89,0.014],[3317.9,2.61],[3317.92,0.014],[3317.99,0.007]]]
["binance-futures","ETHUSDT",1736438433763,[[3316.21,30.458],[3316.2,5.433],[3316.18,0.014],[3316.01,0.017],[3315.94,12.119]],[[3316.22,121.769],[3316.23,0.01],[3316.24,3.526],[3316.26,0.007],[3316.27,0.007]]]
["binance-futures","ETHUSDT",1736438480068,[[3319.71,0.69],[3319.7,0.007]],[[3319.72,109.009],[3319.73,7.569],[3319.74,0.007],[3319.76,3.71],[3319.78,0.007]]]
["binance-futures","ETHUSDT",1736438499467,[[3317.31,0.006],[3317.3,2.643]],[[3317.32,20.318],[3317.33,39.183],[3317.34,18.648],[3317.35,20.729],[3317.36,10.517]]]
["binance-futures","ETHUSDT",1736438532147,[[3322.19,79.154],[3322.18,0.007],[3322.17,0.007],[3322.13,0.007],[3322.12,0.037]],[[3322.2,21.674],[3322.21,0.007],[3322.25,0.007],[3322.26,0.007],[3322.28,0.278]]]
["binance-futures","ETHUSDT",1736438599151,[[3321.48,67.626],[3321.45,2.406],[3321.42,0.383],[3321.29,0.017],[3321.2,4.027]],[[3321.49,8.185],[3321.5,6.625],[3321.51,0.007],[3321.53,0.007],[3321.6,2.599]]]
["binance-futures","ETHUSDT",1736438638511,[[3320.63,4.355],[3320.61,0.335],[3320.6,0.01],[3320.51,0.007],[3320.5,2.613]],[[3320.64,116.777],[3320.66,1.144],[3320.67,0.274],[3320.7,5.61],[3320.82,6.03]]]
["binance-futures","ETHUSDT",1736438672721,[[3320.69,3.266],[3320.68,0.007],[3320.66,0.008],[3320.65,0.014],[3320.55,0.025]],[[3320.7,50.933],[3320.72,1.215],[3320.74,0.007],[3320.75,0.007],[3320.77,2.212]]]
["binance-futures","ETHUSDT",1736438718086,[[3321.56,19.135],[3321.55,0.007],[3321.54,0.007]],[[3321.57,37.495],[3321.61,0.03],[3321.62,9.0],[3321.64,0.014],[3321.65,0.009]]]
["binance-futures","ETHUSDT",1736438758432,[[3323.3,31.785],[3323.28,0.007],[3323.27,0.616],[3323.26,99.113],[3323.12,2.408]],[[3323.31,78.36],[3323.34,0.168],[3323.38,1.007],[3323.39,0.01],[3323.4,3.216]]]
["binance-futures","ETHUSDT",1736438773641,[[3322.14,59.821],[3322.13,0.025],[3322.12,0.007],[3322.11,4.206],[3322.1,2.606]],[[3322.15,2.857],[3322.16,0.007],[3322.17,0.007],[3322.18,0.179],[3322.19,0.007]]]
["binance-futures","ETHUSDT",1736438819369,[[3323.13,14.766],[3323.11,0.007],[3323.05,0.037],[3323.01,1.907],[3323.0,12.592]],[[3323.14,79.491],[3323.15,1.418],[3323.16,1.225],[3323.17,4.819],[3323.18,0.007]]]
["binance-futures","ETHUSDT",1736438880350,[[3322.99,40.741],[3322.98,0.007],[3322.97,0.975],[3322.96,0.007],[3322.95,0.015]],[[3323.0,34.429],[3323.02,3.418],[3323.04,1.218],[3323.07,0.007],[3323.08,1.211]]]
["binance-futures","ETHUSDT",1736438917258,[[3321.02,50.92],[3321.01,1.613],[3321.0,2.599],[3320.99,0.007],[3320.98,0.007]],[[3321.03,11.229],[3321.04,1.33],[3321.06,0.017],[3321.07,7.007],[3321.08,0.007]]]
["binance-futures","ETHUSDT",1736438941364,[[3320.19,58.135],[3320.18,0.011],[3320.16,1.6],[3320.15,0.007],[3320.14,0.356]],[[3320.2,2.391],[3320.24,0.007],[3320.25,1.118],[3320.27,0.041],[3320.28,0.013]]]
["binance-futures","ETHUSDT",1736439000589,[[3323.03,0.571],[3323.01,12.158],[3323.0,0.355],[3322.95,0.027],[3322.93,18.077]],[[3323.04,85.111],[3323.05,0.017],[3323.07,44.241],[3323.08,28.43],[3323.09,1.204]]]
["binance-futures","ETHUSDT",1736439017948,[[3323.1,24.727],[3323.09,0.007],[3323.08,0.981],[3323.07,4.811],[3323.04,0.007]],[[3323.11,22.32],[3323.12,1.222],[3323.14,0.007],[3323.15,0.007],[3323.28,1.211]]]
["binance-futures","ETHUSDT",1736439060597,[[3320.16,46.436],[3320.15,0.588],[3320.12,0.413],[3320.11,0.031],[3320.08,0.007]],[[3320.17,91.547],[3320.18,0.007],[3320.19,1.215],[3320.2,2.599],[3320.21,0.014]]]
["binance-futures","ETHUSDT",1736439121184,[[3320.29,22.617],[3320.28,0.007],[3320.26,0.007],[3320.25,0.014],[3320.22,0.007]],[[3320.3,85.012],[3320.34,0.007],[3320.36,0.176],[3320.39,0.01],[3320.4,4.288]]]
["binance-futures","ETHUSDT",1736439150995,[[3321.95,49.341],[3321.94,0.782],[3321.92,0.067],[3321.9,0.015],[3321.84,0.007]],[[3321.96,36.299],[3321.97,0.026],[3321.99,0.007],[3322.0,2.647],[3322.01,0.007]]]
["binance-futures","ETHUSDT",1736439183410,[[3324.04,33.546],[3324.02,0.017],[3324.01,4.002],[3324.0,12.047],[3323.81,17.556]],[[3324.05,27.835],[3324.07,0.014],[3324.08,0.01],[3324.1,2.617],[3324.11,0.007]]]
["binance-futures","ETHUSDT",1736439246495,[[3318.39,2.532],[3318.38,0.453],[3318.36,0.014],[3318.34,0.008],[3318.3,0.015]],[[3318.4,149.854],[3318.42,0.007],[3318.45,0.015],[3318.46,2.11],[3318.47,1.0]]]
["binance-futures","ETHUSDT",1736439257122,[[3319.83,9.212],[3319.8,2.738],[3319.76,0.008],[3319.75,2.987],[3319.72,0.014]],[[3319.84,30.19],[3319.85,0.007],[3319.88,0.007],[3319.9,2.61],[3319.91,0.014]]]
["binance-futures","ETHUSDT",1736439310453,[[3315.15,37.129],[3315.14,3.891],[3315.12,0.317],[3315.1,2.624],[3315.09,1.073]],[[3315.16,8.799],[3315.18,0.02],[3315.19,0.007],[3315.2,2.599],[3315.21,0.007]]]
["binance-futures","ETHUSDT",1736439359519,[[3309.62,28.59],[3309.59,0.066],[3309.57,0.007],[3309.5,0.007],[3309.46,0.03]],[[3309.63,49.027],[3309.64,0.007],[3309.65,0.045],[3309.66,6.06],[3309.67,10.25]]]
["binance-futures","ETHUSDT",1736439408725,[[3310.98,1.089],[3310.9,0.011],[3310.89,0.129],[3310.88,3.975],[3310.85,2.148]],[[3310.99,85.738],[3311.0,3.6],[3311.02,3.118],[3311.03,11.027],[3311.07,0.009]]]
["binance-futures","ETHUSDT",1736439429204,[[3311.28,46.437],[3311.27,6.902],[3311.26,0.007],[3311.24,0.265],[3311.22,0.007]],[[3311.29,75.46],[3311.3,0.007],[3311.31,0.007],[3311.36,1.011],[3311.37,0.007]]]
["binance-futures","ETHUSDT",1736439491868,[[3305.09,64.835],[3305.04,0.774],[3305.02,12.261],[3305.01,13.369]],[[3305.1,16.213],[3305.12,0.007],[3305.13,0.007],[3305.16,0.007],[3305.18,4.541]]]
["binance-futures","ETHUSDT",1736439530026,[[3307.71,37.765],[3307.7,2.61],[3307.69,0.014],[3307.66,0.012],[3307.65,0.007]],[[3307.72,41.88],[3307.73,0.184],[3307.74,0.399],[3307.75,0.007],[3307.76,1.207]]]
["binance-futures","ETHUSDT",1736439549887,[[3311.59,18.631],[3311.58,6.607],[3311.55,0.007],[3311.52,0.007],[3311.51,0.037]],[[3311.6,34.843],[3311.61,0.328],[3311.67,0.016],[3311.68,0.014],[3311.71,0.018]]]
["binance-futures","ETHUSDT",1736439593874,[[3310.42,28.414],[3310.4,0.061],[3310.38,0.31],[3310.36,0.007],[3310.35,0.33]],[[3310.43,41.406],[3310.44,0.007],[3310.48,1.218],[3310.49,6.058],[3310.5,4.412]]]
["binance-futures","ETHUSDT",1736439653109,[[3307.8,30.926],[3307.79,0.014],[3307.75,0.007],[3307.72,0.007],[3307.62,0.018]],[[3307.81,33.563],[3307.84,0.014],[3307.85,0.007],[3307.89,4.944],[3307.93,0.015]]]
["binance-futures","ETHUSDT",1736439693357,[[3302.38,10.406],[3302.33,0.007],[3302.3,2.617]],[[3302.39,31.243],[3302.4,2.617],[3302.43,3.018],[3302.49,0.007],[3302.5,2.943]]]
["binance-futures","ETHUSDT",1736439697468,[[3301.91,17.441],[3301.9,2.625],[3301.87,0.064],[3301.85,0.266],[3301.83,0.017]],[[3301.92,33.129],[3301.93,0.007],[3301.96,0.007],[3301.99,0.017],[3302.0,255.575]]]
["binance-futures","ETHUSDT",1736439776608,[[3305.24,110.032],[3305.23,0.007],[3305.21,0.629],[3305.2,2.606],[3305.19,1.432]],[[3305.25,36.626],[3305.28,0.007],[3305.3,0.125],[3305.41,0.021],[3305.44,0.081]]]
["binance-futures","ETHUSDT",1736439818093,[[3300.13,30.03],[3300.12,0.037],[3300.11,0.007],[3300.1,2.61],[3300.08,0.017]],[[3300.14,65.473],[3300.15,0.008],[3300.17,0.123],[3300.2,2.613],[3300.33,1.207]]]
["binance-futures","ETHUSDT",1736439842775,[[3297.89,81.713],[3297.87,1.559],[3297.85,0.007],[3297.84,0.337],[3297.8,2.606]],[[3297.9,1.219],[3297.91,0.068],[3297.92,0.025],[3297.98,1.22],[3297.99,12.951]]]
["binance-futures","ETHUSDT",1736439897850,[[3299.99,151.274],[3299.98,0.007],[3299.95,2.541],[3299.94,0.013],[3299.92,0.464]],[[3300.0,2489.362],[3300.01,0.636],[3300.02,0.024],[3300.03,0.012],[3300.04,0.254]]]
["binance-futures","ETHUSDT",1736439941122,[[3297.51,48.12],[3297.5,3.437],[3297.47,0.007],[3297.44,1.969],[3297.37,0.017]],[[3297.52,16.578],[3297.53,0.029],[3297.54,0.007],[3297.56,0.007],[3297.59,0.017]]]
["binance-futures","ETHUSDT",1736439947387,[[3297.36,76.721],[3297.35,0.007],[3297.33,0.01],[3297.32,3.113],[3297.31,0.007]],[[3297.37,57.273],[3297.38,0.007],[3297.39,0.616],[3297.4,57.633],[3297.41,0.613]]]
["binance-futures","ETHUSDT",1736440002333,[[3295.84,56.61],[3295.81,3.372],[3295.78,0.007],[3295.67,0.032],[3295.61,3.617]],[[3295.85,15.933],[3295.86,7.596],[3295.87,0.007],[3295.88,0.007],[3295.9,2.609]]]
["binance-futures","ETHUSDT",1736440062506,[[3289.75,72.111],[3289.74,0.773],[3289.73,0.007],[3289.72,2.831],[3289.7,2.613]],[[3289.76,31.136],[3289.78,0.046],[3289.79,0.014],[3289.8,2.617],[3289.82,0.007]]]
["binance-futures","ETHUSDT",1736440088637,[[3291.83,85.929],[3291.82,71.434],[3291.81,0.007],[3291.8,4.179],[3291.78,0.014]],[[3291.84,0.428],[3291.85,0.341],[3291.87,0.014],[3291.89,0.091],[3291.94,0.027]]]
["binance-futures","ETHUSDT",1736440121706,[[3293.27,34.468],[3293.26,1.173],[3293.24,0.007],[3293.21,1.064],[3293.2,2.925]],[[3293.28,4.268],[3293.29,0.007],[3293.31,0.007],[3293.33,0.036],[3293.39,0.465]]]
["binance-futures","ETHUSDT",1736440182080,[[3297.72,51.929],[3297.7,6.347],[3297.69,0.046],[3297.67,0.014],[3297.66,0.008]],[[3297.73,25.869],[3297.75,0.007],[3297.76,0.014],[3297.77,0.013],[3297.8,2.61]]]
["binance-futures","ETHUSDT",1736440221368,[[3297.04,68.277],[3297.01,0.024],[3297.0,5.397],[3296.99,4.867],[3296.97,0.014]],[[3297.05,0.151],[3297.06,0.022],[3297.1,0.007],[3297.12,0.459],[3297.13,0.014]]]
["binance-futures","ETHUSDT",1736440242707,[[3293.0,45.393],[3292.96,30.026],[3292.91,0.016],[3292.9,0.027],[3292.86,0.017]],[[3293.01,137.108],[3293.02,0.007],[3293.03,0.007],[3293.04,1.144],[3293.05,0.007]]]
["binance-futures","ETHUSDT",1736440304668,[[3290.46,0.9],[3290.43,0.037],[3290.4,0.037],[3290.3,0.145],[3290.27,0.009]],[[3290.47,161.047],[3290.48,1.239],[3290.49,7.677],[3290.5,19.948],[3290.51,34.287]]]
["binance-futures","ETHUSDT",1736440325222,[[3289.67,78.39],[3289.65,1.787],[3289.64,0.752],[3289.63,4.915],[3289.44,2.763]],[[3289.68,4.777],[3289.69,0.014],[3289.7,2.61],[3289.76,0.015],[3289.79,0.024]]]
["binance-futures","ETHUSDT",1736440365465,[[3289.28,32.543],[3289.27,0.766],[3289.24,0.014],[3289.18,0.007],[3289.01,0.017]],[[3289.29,26.153],[3289.3,0.089],[3289.31,0.009],[3289.32,0.013],[3289.33,0.007]]]
["binance-futures","ETHUSDT",1736440427309,[[3292.61,35.547],[3292.6,2.663],[3292.58,0.007],[3292.54,0.007],[3292.53,1.189]],[[3292.62,3.252],[3292.63,0.007],[3292.65,0.007],[3292.67,0.007],[3292.7,2.617]]]
["binance-futures","ETHUSDT",1736440467614,[[3293.88,63.141],[3293.84,1.215],[3293.81,2.735],[3293.8,9.326],[3293.76,0.032]],[[3293.89,10.383],[3293.9,0.28],[3293.91,0.017],[3293.92,3.905],[3293.93,0.008]]]
["binance-futures","ETHUSDT",1736440487698,[[3292.6,0.416],[3292.59,0.007],[3292.57,0.007],[3292.56,0.008],[3292.53,0.261]],[[3292.61,105.887],[3292.62,0.934],[3292.63,3.238],[3292.64,0.505],[3292.65,4.415]]]
["binance-futures","ETHUSDT",1736440529569,[[3293.99,15.909],[3293.97,8.034],[3293.92,11.381],[3293.91,9.944],[3293.9,40.105]],[[3294.0,0.015],[3294.04,0.007],[3294.1,0.031],[3294.11,7.866],[3294.12,0.124]]]
["binance-futures","ETHUSDT",1736440574763,[[3291.72,28.306],[3291.71,0.007],[3291.7,2.61],[3291.68,0.015],[3291.66,0.05]],[[3291.73,32.937],[3291.74,0.007],[3291.77,0.014],[3291.79,0.025],[3291.8,3.617]]]
["binance-futures","ETHUSDT",1736440614979,[[3292.52,3.108]],[[3292.53,73.26],[3292.54,0.011],[3292.55,36.14],[3292.56,46.634],[3292.57,36.191]]]
["binance-futures","ETHUSDT",1736440669958,[[3294.8,6.427],[3294.72,8.087],[3294.71,84.068],[3294.7,2.617],[3294.66,0.039]],[[3294.81,2.12],[3294.82,1.421],[3294.83,0.053],[3294.84,2.575],[3294.85,0.007]]]
["binance-futures","ETHUSDT",1736440720355,[[3296.67,9.902],[3296.65,0.02],[3296.63,5.135],[3296.59,0.03],[3296.54,1.034]],[[3296.68,115.929],[3296.69,4.58],[3296.7,7.472],[3296.73,0.044],[3296.77,0.014]]]
["binance-futures","ETHUSDT",1736440741204,[[3296.57,15.711],[3296.56,0.03],[3296.55,0.007],[3296.51,0.015],[3296.5,2.788]],[[3296.58,27.264],[3296.59,5.78],[3296.6,2.606],[3296.63,0.007],[3296.68,0.735]]]
["binance-futures","ETHUSDT",1736440777318,[[3298.81,5.868],[3298.67,0.046],[3298.65,0.011],[3298.56,2.004],[3298.53,0.007]],[[3298.82,36.285],[3298.85,0.008],[3298.9,3.823],[3298.96,1.636],[3298.97,13.244]]]
["binance-futures","ETHUSDT",1736440846431,[],[[3294.75,3.723],[3294.76,30.065],[3294.77,1.048],[3294.8,1.211],[3294.84,8.038]]]
["binance-futures","ETHUSDT",1736440889461,[[3295.27,20.996],[3295.26,0.014],[3295.23,0.039],[3295.2,0.008],[3295.11,1.181]],[[3295.28,49.296],[3295.29,0.018],[3295.3,2.61],[3295.33,0.01],[3295.34,9.493]]]
["binance-futures","ETHUSDT",1736440929653,[[3296.32,47.435],[3296.31,4.585],[3296.3,2.631],[3296.29,0.093],[3296.28,0.014]],[[3296.33,26.534],[3296.37,0.007],[3296.4,1.839],[3296.41,0.028],[3296.5,2.637]]]
["binance-futures","ETHUSDT",1736440976570,[[3299.36,4.329],[3299.35,0.007],[3299.34,0.261],[3299.29,0.944],[3299.28,0.007]],[[3299.37,87.811],[3299.38,0.015],[3299.4,2.617],[3299.41,1.22],[3299.43,0.007]]]
["binance-futures","ETHUSDT",1736441017736,[[3301.54,10.0],[3301.51,0.007],[3301.5,0.021],[3301.47,0.007],[3301.4,2.625]],[[3301.55,35.667],[3301.56,0.773],[3301.57,0.007],[3301.58,0.01],[3301.59,4.904]]]
["binance-futures","ETHUSDT",1736441033941,[[3301.14,42.071],[3301.12,0.095],[3301.1,0.092],[3301.09,0.015],[3301.08,0.01]],[[3301.15,53.639],[3301.16,4.911],[3301.18,0.007],[3301.19,0.771],[3301.2,2.621]]]
["binance-futures","ETHUSDT",1736441081777,[[3302.75,34.722],[3302.66,5.014],[3302.61,0.01],[3302.59,0.007],[3302.53,0.007]],[[3302.76,134.649],[3302.78,1.225],[3302.79,5.587],[3302.8,1.213],[3302.82,1.219]]]
["binance-futures","ETHUSDT",1736441145413,[[3303.68,6.817],[3303.65,0.089],[3303.64,0.074],[3303.62,0.031],[3303.6,0.33]],[[3303.69,51.135],[3303.7,13.674],[3303.71,0.118],[3303.73,25.748],[3303.74,47.623]]]
["binance-futures","ETHUSDT",1736441184928,[[3301.87,19.744],[3301.86,0.061],[3301.84,0.007],[3301.83,0.57],[3301.81,5.824]],[[3301.88,48.486],[3301.89,0.108],[3301.9,0.014],[3301.92,0.007],[3301.95,2.212]]]
["binance-futures","ETHUSDT",1736441209653,[[3301.58,4.055],[3301.57,0.007],[3301.55,0.007],[3301.54,0.007],[3301.52,0.037]],[[3301.59,54.485],[3301.6,3.38],[3301.61,1.212],[3301.63,0.007],[3301.64,0.007]]]
["binance-futures","ETHUSDT",1736441274453,[[3302.78,10.679],[3302.77,0.015],[3302.76,0.007],[3302.73,0.007],[3302.66,0.007]],[[3302.79,48.837],[3302.8,3.822],[3302.81,0.017],[3302.84,0.01],[3302.85,4.671]]]
["binance-futures","ETHUSDT",1736441292641,[[3302.63,31.67],[3302.58,0.01],[3302.57,3.185],[3302.56,1.42],[3302.55,0.021]],[[3302.64,25.22],[3302.65,0.007],[3302.66,0.007],[3302.67,0.212],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1736441337822,[[3297.92,20.263],[3297.9,0.007],[3297.87,0.322],[3297.86,0.007],[3297.85,1.482]],[[3297.93,51.407],[3297.95,0.007],[3297.97,0.045],[3297.98,0.007],[3297.99,2.628]]]
["binance-futures","ETHUSDT",1736441401031,[[3303.81,168.345],[3303.8,45.444],[3303.79,2.56],[3303.78,4.28],[3303.75,0.014]],[[3303.82,1.519],[3303.83,0.92],[3303.84,0.014],[3303.87,0.007],[3304.07,0.015]]]
["binance-futures","ETHUSDT",1736441430599,[[3305.4,59.086],[3305.39,5.563],[3305.38,0.531],[3305.37,0.007],[3305.36,0.007]],[[3305.41,36.883],[3305.43,0.02],[3305.46,0.007],[3305.49,4.306],[3305.5,0.014]]]
["binance-futures","ETHUSDT",1736441461541,[[3308.43,3.702],[3308.41,0.007],[3308.36,0.623],[3308.33,0.007],[3308.31,0.035]],[[3308.44,128.98],[3308.45,3.764],[3308.46,0.754],[3308.47,9.394],[3308.48,0.007]]]
["binance-futures","ETHUSDT",1736441524105,[[3309.05,44.6],[3309.02,0.007],[3309.01,0.007],[3309.0,2.934],[3308.98,0.014]],[[3309.06,31.324],[3309.07,0.007],[3309.1,1.03],[3309.13,1.0],[3309.15,0.018]]]
["binance-futures","ETHUSDT",1736441535479,[[3308.94,52.201],[3308.93,20.018],[3308.92,0.007],[3308.91,0.007],[3308.9,2.916]],[[3308.95,83.37],[3308.96,0.08],[3308.97,0.007],[3308.98,0.012],[3308.99,0.813]]]
["binance-futures","ETHUSDT",1736441588939,[[3306.78,118.312],[3306.77,9.016],[3306.76,1.359],[3306.75,0.007],[3306.74,1.232]],[[3306.79,26.412],[3306.8,0.014],[3306.83,11.501],[3306.84,22.733],[3306.86,0.041]]]
["binance-futures","ETHUSDT",1736441652023,[[3308.62,35.664],[3308.6,0.008],[3308.59,0.007],[3308.58,0.007]],[[3308.63,39.557],[3308.65,1.265],[3308.66,0.011],[3308.69,1.377],[3308.7,3.241]]]
["binance-futures","ETHUSDT",1736441684493,[[3308.75,26.237],[3308.74,0.007],[3308.72,0.007],[3308.71,0.178],[3308.69,0.523]],[[3308.76,74.046],[3308.77,1.25],[3308.78,0.007],[3308.8,2.606],[3308.81,0.007]]]
["binance-futures","ETHUSDT",1736441715115,[[3309.22,22.341],[3309.21,0.014],[3309.16,0.01],[3309.15,4.932],[3309.14,0.037]],[[3309.23,48.553],[3309.24,0.007],[3309.26,0.007],[3309.27,2.961],[3309.28,0.007]]]
["binance-futures","ETHUSDT",1736441758028,[[3302.77,57.082],[3302.76,0.047],[3302.74,0.162],[3302.73,0.014],[3302.43,0.128]],[[3302.78,53.165],[3302.79,0.014],[3302.8,2.61],[3302.81,0.045],[3302.82,0.014]]]
["binance-futures","ETHUSDT",1736441792328,[[3299.18,73.203],[3299.15,0.169],[3299.12,0.237],[3299.11,0.965],[3299.1,0.222]],[[3299.19,24.467],[3299.2,2.617],[3299.21,0.007],[3299.25,0.007],[3299.28,0.007]]]
["binance-futures","ETHUSDT",1736441844216,[[3300.09,39.374],[3300.07,0.007],[3300.05,0.007],[3300.0,0.085],[3299.99,0.007]],[[3300.1,43.754],[3300.17,0.007],[3300.19,0.411],[3300.2,2.606],[3300.22,0.017]]]
["binance-futures","ETHUSDT",1736441892161,[[3301.49,4.826],[3301.44,0.007],[3301.28,0.029],[3301.25,0.014],[3301.23,0.015]],[[3301.5,97.566],[3301.51,0.766],[3301.52,2.394],[3301.53,11.779],[3301.54,0.007]]]
["binance-futures","ETHUSDT",1736441958426,[[3300.69,3.898],[3300.68,0.068],[3300.66,0.007],[3300.61,0.007],[3300.59,0.007]],[[3300.7,174.886],[3300.71,0.045],[3300.72,1.331],[3300.73,0.025],[3300.78,5.393]]]
["binance-futures","ETHUSDT",1736442005126,[[3301.05,3.816],[3301.04,0.007],[3301.03,11.78],[3301.02,0.007],[3300.96,0.015]],[[3301.06,149.84],[3301.07,0.739],[3301.08,17.802],[3301.09,0.045],[3301.1,6.487]]]
["binance-futures","ETHUSDT",1736442052828,[[3301.84,148.821],[3301.83,0.007],[3301.81,2.473],[3301.8,0.007],[3301.79,0.823]],[[3301.85,23.332],[3301.86,0.018],[3301.87,0.007],[3301.9,0.007],[3301.92,0.007]]]
["binance-futures","ETHUSDT",1736442090093,[[3296.13,65.29],[3296.12,0.024],[3296.11,8.602],[3296.1,0.537],[3296.09,0.007]],[[3296.14,24.894],[3296.15,12.136],[3296.16,0.008],[3296.17,0.02],[3296.18,0.007]]]
["binance-futures","ETHUSDT",1736442130307,[[3295.59,102.449],[3295.57,1.123],[3295.56,0.007],[3295.55,0.007],[3295.54,0.01]],[[3295.6,1.24],[3295.62,0.021],[3295.63,0.01],[3295.64,7.856],[3295.74,17.398]]]
["binance-futures","ETHUSDT",1736442156447,[[3293.54,113.822],[3293.53,0.443],[3293.52,0.007],[3293.5,0.075],[3293.49,8.448]],[[3293.55,19.805],[3293.56,1.009],[3293.57,1.212],[3293.58,0.015],[3293.59,0.007]]]
["binance-futures","ETHUSDT",1736442213233,[[3294.47,39.363],[3294.46,0.007],[3294.44,0.007],[3294.43,0.015],[3294.3,0.007]],[[3294.48,34.306],[3294.5,0.007],[3294.52,0.007],[3294.53,3.82],[3294.54,3.028]]]
["binance-futures","ETHUSDT",1736442259916,[[3294.96,16.766],[3294.94,0.179],[3294.88,0.013],[3294.84,0.007],[3294.76,0.007]],[[3294.97,170.259],[3294.98,12.187],[3294.99,4.74],[3295.0,1.133],[3295.01,27.145]]]
["binance-futures","ETHUSDT",1736442309019,[[3292.8,66.744],[3292.79,1.411],[3292.78,7.9],[3292.76,0.007],[3292.74,0.008]],[[3292.81,1.591],[3292.82,0.078],[3292.83,18.226],[3292.86,0.778],[3292.87,0.007]]]
["binance-futures","ETHUSDT",1736442323725,[[3292.49,22.609],[3292.48,0.01],[3292.47,1.518],[3292.45,0.015],[3292.44,0.059]],[[3292.5,24.925],[3292.52,0.007],[3292.53,0.007],[3292.55,0.046],[3292.56,1.231]]]
["binance-futures","ETHUSDT",1736442388136,[[3298.81,85.328],[3298.8,3.106],[3298.78,0.039],[3298.76,0.007],[3298.74,9.234]],[[3298.82,1.773],[3298.84,0.1],[3298.85,0.007],[3298.88,0.065],[3298.91,0.014]]]
["binance-futures","ETHUSDT",1736442417614,[[3296.51,37.742],[3296.48,0.014],[3296.47,0.018],[3296.46,4.733],[3296.45,0.014]],[[3296.52,26.579],[3296.53,0.013],[3296.56,1.214],[3296.57,0.007],[3296.63,0.007]]]
["binance-futures","ETHUSDT",1736442454546,[[3294.47,35.076],[3294.37,0.03],[3294.25,0.02],[3294.24,0.022],[3294.23,0.387]],[[3294.48,26.143],[3294.49,0.078],[3294.5,0.007],[3294.52,0.007],[3294.55,0.007]]]
["binance-futures","ETHUSDT",1736442525506,[[3296.29,25.073],[3296.28,0.014],[3296.27,0.572],[3296.25,0.014],[3296.23,0.03]],[[3296.3,29.82],[3296.31,0.007],[3296.34,0.309],[3296.35,1.365],[3296.38,4.934]]]
["binance-futures","ETHUSDT",1736442570147,[[3292.93,24.749],[3292.92,0.008],[3292.91,0.007],[3292.9,0.007],[3292.54,6.022]],[[3292.94,29.252],[3292.95,0.007],[3292.96,0.007],[3292.97,1.377],[3292.98,0.007]]]
["binance-futures","ETHUSDT",1736442592915,[[3290.87,156.568],[3290.86,0.041],[3290.85,0.008],[3290.83,0.118],[3290.81,0.017]],[[3290.88,27.189],[3290.91,0.014],[3290.94,0.01],[3290.95,4.079],[3290.96,9.112]]]
["binance-futures","ETHUSDT",1736442656429,[[3293.14,0.007]],[[3293.16,9.028],[3293.18,1.204],[3293.22,1.631],[3293.23,18.013],[3293.24,60.023]]]
["binance-futures","ETHUSDT",1736442679048,[[3292.32,174.204],[3292.31,0.007],[3292.3,0.007],[3292.29,10.368],[3292.28,0.017]],[[3292.33,0.47],[3292.35,0.915],[3292.37,0.007],[3292.38,0.013],[3292.77,0.276]]]
["binance-futures","ETHUSDT",1736442720385,[[3291.28,58.603],[3291.27,0.027],[3291.26,0.007],[3291.25,0.007],[3291.22,0.007]],[[3291.29,58.978],[3291.3,0.008],[3291.31,0.014],[3291.34,1.287],[3291.36,8.483]]]
["binance-futures","ETHUSDT",1736442785864,[[3288.59,65.891],[3288.58,0.007],[3288.56,1.215],[3288.55,0.037],[3288.48,1.234]],[[3288.6,6.457],[3288.61,0.015],[3288.63,0.053],[3288.64,0.007],[3288.66,0.069]]]
["binance-futures","ETHUSDT",1736442831453,[[3289.86,44.377],[3289.84,0.497],[3289.83,0.007],[3289.8,0.007],[3289.77,0.007]],[[3289.87,30.821],[3289.88,4.872],[3289.96,0.007],[3289.98,12.161],[3289.99,7.266]]]
["binance-futures","ETHUSDT",1736442853060,[[3288.17,45.761],[3288.16,0.008],[3288.04,0.032],[3288.03,1.226],[3287.91,12.768]],[[3288.18,23.546],[3288.19,0.11],[3288.2,0.009],[3288.21,0.053],[3288.24,0.007]]]
["binance-futures","ETHUSDT",1736442899107,[[3289.16,30.862],[3289.14,0.022],[3289.11,0.007],[3289.05,0.019],[3289.04,13.124]],[[3289.17,31.781],[3289.2,0.014],[3289.23,0.393],[3289.25,1.222],[3289.28,1.217]]]
["binance-futures","ETHUSDT",1736442944557,[[3292.03,0.94]],[[3292.04,168.642],[3292.06,0.007],[3292.07,0.007],[3292.09,18.267],[3292.1,47.682]]]
["binance-futures","ETHUSDT",1736442989124,[[3291.55,0.729],[3291.52,0.007],[3291.51,0.177],[3291.49,0.007],[3291.27,0.032]],[[3291.56,91.875],[3291.57,1.234],[3291.58,0.007],[3291.59,0.339],[3291.6,0.007]]]
["binance-futures","ETHUSDT",1736443033151,[[3285.12,23.016],[3285.1,0.049],[3285.09,20.343],[3285.04,0.046],[3285.02,1.2]],[[3285.13,14.02],[3285.15,0.015],[3285.16,0.007],[3285.19,0.018],[3285.2,12.941]]]
["binance-futures","ETHUSDT",1736443098155,[[3282.78,3.336],[3282.72,0.018],[3282.7,0.007],[3282.69,0.007],[3282.68,0.028]],[[3282.79,135.629],[3282.8,1.227],[3282.81,0.007],[3282.82,2.387],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1736443114793,[[3280.39,50.922],[3280.37,0.024],[3280.32,0.012],[3280.3,0.014],[3280.27,3.463]],[[3280.4,24.765],[3280.42,0.007],[3280.43,0.007],[3280.44,0.01],[3280.45,1.313]]]
["binance-futures","ETHUSDT",1736443147723,[[3277.69,3.677],[3277.64,0.011],[3277.55,0.007],[3277.5,0.165],[3277.46,5.15]],[[3277.7,9.142],[3277.71,26.529],[3277.73,1.221],[3277.74,9.028],[3277.8,3.719]]]
["binance-futures","ETHUSDT",1736443214904,[[3283.14,67.568],[3283.13,0.019],[3283.12,3.274],[3283.08,0.007],[3283.06,0.01]],[[3283.15,3.945],[3283.17,0.013],[3283.18,0.007],[3283.2,0.037],[3283.24,0.01]]]
["binance-futures","ETHUSDT",1736443256067,[[3280.27,13.858],[3280.26,0.007],[3280.24,0.007],[3280.2,0.016]],[[3280.28,43.006],[3280.29,0.007],[3280.3,0.05],[3280.31,0.144],[3280.32,4.898]]]
["binance-futures","ETHUSDT",1736443290458,[[3274.65,0.691],[3274.64,0.079],[3274.63,0.01],[3274.62,0.01],[3274.61,8.643]],[[3274.66,122.057],[3274.68,0.03],[3274.69,0.007],[3274.7,0.007],[3274.71,0.032]]]
["binance-futures","ETHUSDT",1736443335459,[[3273.31,1.666]],[[3273.32,69.083],[3273.35,0.007],[3273.36,1.219],[3273.4,1.269],[3273.44,0.009]]]
["binance-futures","ETHUSDT",1736443375705,[[3273.34,58.418],[3273.33,0.016],[3273.32,1.837],[3273.3,0.007],[3273.28,1.807]],[[3273.35,25.059],[3273.36,0.511],[3273.38,0.007],[3273.39,0.02],[3273.51,1.836]]]
["binance-futures","ETHUSDT",1736443391628,[[3272.18,21.277],[3272.16,0.487],[3272.05,0.007],[3272.02,5.206],[3272.01,34.284]],[[3272.19,71.231],[3272.2,1.887],[3272.21,0.007],[3272.22,50.694],[3272.24,0.007]]]
["binance-futures","ETHUSDT",1736443437258,[[3278.92,56.567],[3278.91,1.257],[3278.9,0.007],[3278.88,1.22],[3278.73,0.187]],[[3278.93,16.762],[3278.95,29.026],[3278.96,8.622],[3278.97,0.038],[3278.98,0.007]]]
["binance-futures","ETHUSDT",1736443498264,[[3275.55,19.566],[3275.54,2.261],[3275.52,0.007],[3275.47,2.25],[3275.46,0.015]],[[3275.56,40.954],[3275.58,0.014],[3275.61,0.007],[3275.64,0.072],[3275.65,0.007]]]
["binance-futures","ETHUSDT",1736443537553,[[3277.01,27.426],[3277.0,0.007],[3276.96,1.238],[3276.84,0.01],[3276.83,5.305]],[[3277.02,22.0],[3277.03,0.007],[3277.05,0.02],[3277.07,0.009],[3277.08,0.083]]]
["binance-futures","ETHUSDT",1736443563366,[[3277.35,21.589],[3277.34,0.708],[3277.33,0.493],[3277.32,0.292],[3277.31,0.282]],[[3277.36,19.927],[3277.39,0.007],[3277.41,0.007],[3277.42,0.078],[3277.43,6.289]]]
["binance-futures","ETHUSDT",1736443629468,[[3282.81,3.726],[3282.79,0.016],[3282.76,0.007],[3282.72,0.015]],[[3282.82,40.182],[3282.83,1.357],[3282.85,0.509],[3282.86,0.46],[3282.87,13.132]]]
["binance-futures","ETHUSDT",1736443647419,[[3281.27,14.856],[3281.26,0.009],[3281.25,0.024],[3281.23,0.024],[3281.22,0.044]],[[3281.28,45.929],[3281.29,2.102],[3281.3,1.736],[3281.31,0.498],[3281.32,0.057]]]
["binance-futures","ETHUSDT",1736443691194,[[3284.95,30.304],[3284.94,0.218],[3284.93,0.007],[3284.92,0.007],[3284.91,0.16]],[[3284.96,53.628],[3284.97,0.125],[3284.98,0.013],[3284.99,7.129],[3285.02,0.014]]]
["binance-futures","ETHUSDT",1736443757575,[[3287.59,33.703],[3287.57,0.014],[3287.54,0.007],[3287.5,0.007],[3287.44,1.237]],[[3287.6,20.488],[3287.61,0.342],[3287.62,0.029],[3287.63,1.535],[3287.67,0.153]]]
["binance-futures","ETHUSDT",1736443790787,[[3285.52,58.672],[3285.5,0.013],[3285.47,0.007],[3285.44,1.471],[3285.37,0.026]],[[3285.53,9.226],[3285.55,0.016],[3285.56,0.007],[3285.6,0.015],[3285.69,0.007]]]
["binance-futures","ETHUSDT",1736443824380,[[3285.95,10.736],[3285.94,4.248],[3285.92,7.1],[3285.91,51.85],[3285.9,7.1]],[[3285.97,4.299],[3285.98,0.007],[3285.99,0.16],[3286.0,0.32],[3286.01,8.478]]]
["binance-futures","ETHUSDT",1736443892503,[[3281.17,0.316],[3281.12,0.069],[3281.11,0.256],[3281.1,0.062]],[[3281.18,14.655],[3281.19,13.686],[3281.2,34.173],[3281.21,58.829],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1736443948831,[[3281.87,0.356],[3281.85,0.021],[3281.74,0.014],[3281.68,0.014],[3281.54,0.109]],[[3281.88,131.364],[3281.9,0.014],[3281.91,7.291],[3281.93,0.014],[3281.94,15.397]]]
["binance-futures","ETHUSDT",1736443958994,[],[[3281.43,39.771],[3281.44,0.007],[3281.45,0.011],[3281.46,2.48],[3281.47,0.007]]]
["binance-futures","ETHUSDT",1736444025886,[[3281.27,30.872],[3281.26,2.753],[3281.25,0.007],[3281.17,0.04],[3281.16,5.753]],[[3281.28,108.306],[3281.29,0.008],[3281.32,0.008],[3281.34,0.007],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1736444061427,[[3277.21,26.72],[3277.2,0.518],[3277.12,0.008],[3277.11,0.03],[3277.1,0.007]],[[3277.22,11.425],[3277.25,0.007],[3277.26,0.007],[3277.28,0.007],[3277.31,0.007]]]
["binance-futures","ETHUSDT",1736444090959,[[3274.19,31.681],[3274.11,2.307],[3274.09,1.492],[3274.07,2.35],[3274.06,11.945]],[[3274.2,9.515],[3274.23,0.007],[3274.24,0.007],[3274.27,0.007],[3274.3,0.007]]]
["binance-futures","ETHUSDT",1736444130567,[[3270.98,16.275],[3270.97,0.015],[3270.95,0.007],[3270.92,0.399],[3270.91,4.694]],[[3270.99,82.945],[3271.0,30.891],[3271.01,0.007],[3271.03,0.007],[3271.06,0.007]]]
["binance-futures","ETHUSDT",1736444162101,[[3267.24,6.047],[3267.23,6.047],[3267.16,0.7],[3267.14,4.079],[3267.13,7.512]],[[3267.6,10.617],[3267.63,0.02],[3267.68,0.099],[3267.69,0.024],[3267.75,2.024]]]
["binance-futures","ETHUSDT",1736444210931,[[3271.31,0.047],[3271.25,0.007],[3271.21,0.007],[3271.2,0.007],[3271.18,0.02]],[[3271.34,4.117],[3271.35,106.223],[3271.36,4.1],[3271.37,9.65],[3271.38,60.705]]]
["binance-futures","ETHUSDT",1736444253275,[[3268.06,11.554],[3267.84,0.444],[3267.82,0.363],[3267.62,2.61],[3267.61,0.607]],[[3268.07,38.464],[3268.08,1.359],[3268.12,0.301],[3268.13,15.1],[3268.14,1.231]]]
["binance-futures","ETHUSDT",1736444308675,[[3267.95,20.068],[3267.93,0.007],[3267.92,0.007],[3267.9,0.007],[3267.86,0.046]],[[3267.96,26.366],[3268.0,1.255],[3268.05,0.462],[3268.14,1.232],[3268.16,0.024]]]
["binance-futures","ETHUSDT",1736444357304,[[3266.77,38.289],[3266.75,0.007],[3266.73,1.875],[3266.72,1.229],[3266.67,0.037]],[[3266.78,18.339],[3266.8,0.007],[3266.81,0.007],[3266.82,2.306],[3266.87,0.007]]]
["binance-futures","ETHUSDT",1736444403543,[[3274.34,64.127],[3274.31,0.025],[3274.28,0.037],[3274.27,2.937],[3274.25,0.007]],[[3274.35,6.191],[3274.36,0.007],[3274.37,0.019],[3274.39,0.096],[3274.43,0.007]]]
["binance-futures","ETHUSDT",1736444440274,[[3271.86,1.124],[3271.84,0.007],[3271.82,0.007],[3271.81,2.933],[3271.8,0.008]],[[3271.87,38.641],[3271.88,0.007],[3271.9,0.039],[3271.91,0.007],[3271.92,1.33]]]
["binance-futures","ETHUSDT",1736444487406,[[3272.99,37.498],[3272.98,0.096],[3272.97,0.007],[3272.96,0.007],[3272.94,0.054]],[[3273.0,24.0],[3273.01,0.015],[3273.03,0.007],[3273.12,0.007],[3273.13,2.072]]]
["binance-futures","ETHUSDT",1736444514964,[[3270.23,30.754],[3270.22,0.007],[3270.19,0.014],[3270.16,0.014],[3270.03,0.068]],[[3270.24,47.771],[3270.25,0.007],[3270.28,0.007],[3270.3,0.046],[3270.36,0.65]]]
["binance-futures","ETHUSDT",1736444576153,[[3275.04,9.423],[3275.03,0.014],[3275.0,0.007],[3274.99,0.01],[3274.98,6.436]],[[3275.05,42.529],[3275.06,0.129],[3275.07,1.049],[3275.09,0.023],[3275.12,2.458]]]
["binance-futures","ETHUSDT",1736444622130,[],[[3273.19,109.138],[3273.2,27.307],[3273.21,1.255],[3273.22,0.01],[3273.23,5.01]]]
["binance-futures","ETHUSDT",1736444678480,[[3270.55,22.55],[3270.54,0.008],[3270.51,0.044],[3270.5,0.014],[3270.49,0.007]],[[3270.56,24.389],[3270.57,0.073],[3270.58,0.007],[3270.59,0.381],[3270.6,1.231]]]
["binance-futures","ETHUSDT",1736444694525,[[3270.99,117.362],[3270.98,2.384],[3270.97,0.007],[3270.94,1.41],[3270.93,6.099]],[[3271.0,0.275],[3271.01,0.007],[3271.03,0.015],[3271.09,0.007],[3271.16,0.007]]]
["binance-futures","ETHUSDT",1736444756423,[[3264.8,37.294],[3264.77,0.016],[3264.68,1.245],[3264.62,3.163],[3264.61,3.528]],[[3264.81,15.591],[3264.82,7.665],[3264.95,0.016],[3264.96,0.009],[3264.98,0.008]]]
["binance-futures","ETHUSDT",1736444782666,[[3257.82,12.946],[3257.81,3.098],[3257.8,0.712],[3257.78,0.018],[3257.76,3.507]],[[3257.83,32.312],[3257.84,1.26],[3257.85,0.007],[3257.87,0.007],[3257.91,3.018]]]
["binance-futures","ETHUSDT",1736444814742,[[3260.88,22.622],[3260.87,0.007],[3260.85,0.109],[3260.84,1.97],[3260.83,1.778]],[[3260.89,13.785],[3260.9,0.007],[3260.91,0.007],[3260.92,1.011],[3260.93,0.016]]]
["binance-futures","ETHUSDT",1736444875409,[[3259.12,15.379],[3259.11,0.007],[3259.06,1.002],[3259.05,0.016],[3258.89,0.228]],[[3259.13,45.919],[3259.14,0.007],[3259.15,1.246],[3259.17,0.007],[3259.18,0.007]]]
["binance-futures","ETHUSDT",1736444914498,[[3256.4,21.001],[3256.35,0.01],[3256.34,0.007],[3256.33,0.013]],[[3256.41,6.659],[3256.42,0.011],[3256.43,0.014],[3256.46,0.007],[3256.48,0.084]]]
["binance-futures","ETHUSDT",1736444934914,[[3255.62,8.196],[3255.61,0.009],[3255.6,0.017],[3255.59,16.578],[3255.56,0.021]],[[3255.63,20.525],[3255.65,0.007],[3255.68,0.007],[3255.71,0.007],[3255.74,0.007]]]
["binance-futures","ETHUSDT",1736444993586,[[3250.45,17.642],[3250.44,13.998],[3250.43,16.526],[3250.42,14.008],[3250.41,1.755]],[[3250.58,0.18],[3250.7,17.142],[3250.71,0.02],[3250.72,0.007],[3250.75,0.043]]]
["binance-futures","ETHUSDT",1736445013036,[[3244.69,0.126],[3244.64,0.047],[3244.6,0.054],[3244.56,0.136],[3244.54,0.007]],[[3244.75,44.61],[3244.77,0.767],[3244.78,6.834],[3244.79,1.023],[3244.8,15.266]]]
["binance-futures","ETHUSDT",1736445051199,[[3247.35,2.959],[3247.33,5.136],[3247.32,0.007],[3247.29,0.014]],[[3247.36,7.975],[3247.4,6.528],[3247.42,0.007],[3247.52,1.228],[3247.56,0.153]]]
["binance-futures","ETHUSDT",1736445108796,[[3238.24,36.433],[3238.23,0.007],[3238.22,0.007],[3238.19,0.007],[3238.18,0.098]],[[3238.25,5.046],[3238.26,0.014],[3238.27,0.007],[3238.31,0.007],[3238.34,0.064]]]
["binance-futures","ETHUSDT",1736445148423,[[3236.39,0.761],[3236.38,0.02],[3236.37,0.007],[3236.32,0.047],[3236.29,0.463]],[[3236.4,72.083],[3236.41,1.541],[3236.48,0.06],[3236.49,0.009],[3236.55,1.236]]]
["binance-futures","ETHUSDT",1736445166584,[[3234.95,19.165],[3234.94,0.007],[3234.89,0.013],[3234.87,1.968],[3234.85,0.178]],[[3234.96,23.432],[3234.97,0.007],[3235.0,0.007],[3235.03,0.007],[3235.06,0.009]]]
["binance-futures","ETHUSDT",1736445205193,[[3238.68,0.03],[3238.67,0.05]],[[3238.81,6.174],[3238.88,9.594],[3238.89,13.729],[3238.91,9.839],[3238.92,15.798]]]
["binance-futures","ETHUSDT",1736445246456,[[3239.87,32.526],[3239.86,0.007],[3239.84,1.25],[3239.83,0.007],[3239.81,9.55]],[[3239.88,11.926],[3239.89,0.007],[3239.9,0.007],[3239.93,0.007],[3240.0,5.504]]]
["binance-futures","ETHUSDT",1736445283371,[[3237.71,24.41],[3237.68,0.007],[3237.63,0.032],[3237.54,9.046],[3237.53,0.994]],[[3237.72,14.219],[3237.73,0.066],[3237.76,0.007],[3237.79,1.03],[3237.92,0.021]]]
["binance-futures","ETHUSDT",1736445322537,[[3244.18,48.424],[3244.15,0.007],[3244.12,0.007],[3244.1,0.009]],[[3244.19,21.396],[3244.2,9.142],[3244.3,9.822],[3244.31,0.009],[3244.32,0.014]]]
["binance-futures","ETHUSDT",1736445384294,[[3244.56,7.441],[3244.5,0.007],[3244.48,0.037],[3244.46,0.007],[3244.44,0.604]],[[3244.57,27.403],[3244.58,0.007],[3244.87,6.195],[3244.88,4.838],[3244.89,4.581]]]
["binance-futures","ETHUSDT",1736445401328,[[3242.18,2.403],[3242.17,0.166],[3242.16,0.19],[3242.14,0.014],[3242.08,0.017]],[[3242.19,27.165],[3242.2,0.039],[3242.23,0.007],[3242.26,0.007],[3242.44,0.01]]]
["binance-futures","ETHUSDT",1736445441113,[[3247.99,83.159],[3247.98,1.4],[3247.97,0.007],[3247.94,0.007]],[[3248.0,41.892],[3248.07,0.041],[3248.13,0.014],[3248.16,0.007],[3248.21,0.007]]]
["binance-futures","ETHUSDT",1736445484671,[[3250.8,0.097],[3250.78,1.0],[3250.74,0.007],[3250.73,0.007]],[[3250.81,17.317],[3250.82,3.238],[3250.84,4.411],[3250.85,4.45],[3250.87,10.04]]]
["binance-futures","ETHUSDT",1736445540167,[[3251.3,20.665],[3251.26,1.501],[3251.25,0.415],[3251.23,0.007],[3251.2,2.799]],[[3251.31,37.451],[3251.32,0.007],[3251.34,0.517],[3251.35,0.007],[3251.37,0.007]]]
["binance-futures","ETHUSDT",1736445560076,[[3249.7,37.32],[3249.69,0.007],[3249.67,0.007],[3249.66,0.007],[3249.63,0.007]],[[3249.71,27.715],[3249.72,0.013],[3249.75,0.014],[3249.79,1.021],[3249.8,2.599]]]
["binance-futures","ETHUSDT",1736445625444,[[3248.47,9.126],[3248.46,0.014],[3248.43,0.007],[3248.4,0.007],[3248.36,0.007]],[[3248.48,164.485],[3248.49,0.01],[3248.5,6.431],[3248.51,22.831],[3248.52,0.028]]]
["binance-futures","ETHUSDT",1736445660221,[[3249.1,34.119],[3249.08,0.014],[3249.04,0.007],[3249.03,0.013],[3249.01,0.239]],[[3249.11,77.414],[3249.12,33.714],[3249.14,0.032],[3249.15,8.303],[3249.18,2.12]]]
["binance-futures","ETHUSDT",1736445675448,[[3253.49,51.656],[3253.48,0.014],[3253.46,1.411],[3253.45,0.014],[3253.42,0.007]],[[3253.5,10.362],[3253.51,0.02],[3253.52,12.314],[3253.53,0.007],[3253.55,0.019]]]
["binance-futures","ETHUSDT",1736445718334,[[3255.71,1.764],[3255.62,0.007],[3255.61,2.43],[3255.6,2.606],[3255.56,0.021]],[[3255.72,108.322],[3255.73,4.433],[3255.74,0.01],[3255.75,65.388],[3255.76,8.26]]]
["binance-futures","ETHUSDT",1736445777639,[[3257.04,22.115],[3257.03,0.007],[3257.01,0.007],[3257.0,6.409]],[[3257.05,89.601],[3257.06,2.774],[3257.07,2.458],[3257.08,0.007],[3257.09,0.019]]]
["binance-futures","ETHUSDT",1736445814206,[[3260.46,32.747],[3260.45,0.007],[3260.43,0.047],[3260.42,1.252],[3260.41,0.01]],[[3260.47,18.808],[3260.5,0.076],[3260.51,0.203],[3260.54,0.007],[3260.59,0.119]]]
["binance-futures","ETHUSDT",1736445837567,[[3256.97,24.662],[3256.95,0.007],[3256.92,0.133],[3256.9,2.936],[3256.87,0.013]],[[3256.98,32.875],[3256.99,1.838],[3257.0,2.599],[3257.01,0.007],[3257.02,0.007]]]
["binance-futures","ETHUSDT",1736445898388,[[3256.59,25.606],[3256.57,0.007],[3256.5,2.61],[3256.48,1.236],[3256.4,2.599]],[[3256.6,23.498],[3256.62,0.007],[3256.63,0.047],[3256.65,0.007],[3256.68,0.068]]]
["binance-futures","ETHUSDT",1736445916292,[],[[3260.39,26.148],[3260.4,4.9],[3260.41,24.046],[3260.42,7.941],[3260.43,11.24]]]
["binance-futures","ETHUSDT",1736445961272,[],[[3258.55,6.189],[3258.57,102.048],[3258.58,40.746],[3258.59,6.161],[3258.6,68.17]]]
["binance-futures","ETHUSDT",1736446022440,[[3255.4,7.016],[3255.39,0.204],[3255.37,0.302],[3255.3,2.943],[3255.27,0.014]],[[3255.41,67.045],[3255.42,0.252],[3255.49,0.473],[3255.5,2.599],[3255.52,0.016]]]
["binance-futures","ETHUSDT",1736446053504,[[3258.91,93.953],[3258.9,2.606],[3258.88,5.643],[3258.86,16.854],[3258.85,24.636]],[[3258.92,1.852],[3258.98,0.02],[3259.0,1.524],[3259.04,0.014],[3259.16,0.433]]]
["binance-futures","ETHUSDT",1736446084331,[[3254.97,16.35],[3254.94,0.014],[3254.91,0.007],[3254.9,2.645],[3254.88,0.072]],[[3254.98,16.987],[3254.99,3.082],[3255.0,2.621],[3255.03,0.007],[3255.06,0.007]]]
["binance-futures","ETHUSDT",1736446144384,[[3251.3,72.826],[3251.29,4.361],[3251.24,0.045],[3251.2,2.599],[3251.17,0.034]],[[3251.31,60.303],[3251.32,0.02],[3251.34,0.007],[3251.36,1.011],[3251.41,0.013]]]
["binance-futures","ETHUSDT",1736446195631,[[3257.5,8.639],[3257.49,84.061],[3257.48,1.183],[3257.47,1.235],[3257.46,5.18]],[[3257.51,0.048],[3257.54,0.008],[3257.56,0.03],[3257.6,0.051],[3257.61,2.142]]]
["binance-futures","ETHUSDT",1736446204693,[[3259.71,7.812],[3259.7,0.007],[3259.67,0.007],[3259.64,0.007],[3259.63,1.052]],[[3259.72,82.75],[3259.73,0.031],[3259.76,5.258],[3259.79,0.038],[3259.8,6.512]]]
["binance-futures","ETHUSDT",1736446245892,[[3257.3,0.711],[3257.29,0.007],[3257.21,0.007],[3257.13,0.009],[3257.12,1.24]],[[3257.31,95.605],[3257.32,27.277],[3257.33,0.007],[3257.36,0.007],[3257.38,0.008]]]
["binance-futures","ETHUSDT",1736446299055,[[3253.14,19.375],[3253.13,0.021],[3253.12,0.014],[3253.1,0.007],[3253.07,0.296]],[[3253.15,48.115],[3253.18,0.014],[3253.19,0.446],[3253.2,2.599],[3253.21,0.007]]]
["binance-futures","ETHUSDT",1736446327880,[[3256.96,12.418],[3256.93,1.944],[3256.92,0.07],[3256.91,6.792],[3256.89,43.459]],[[3257.03,0.047],[3257.09,6.183],[3257.1,1.79],[3257.13,0.05],[3257.15,1.552]]]
["binance-futures","ETHUSDT",1736446368094,[[3258.5,0.798],[3258.49,0.068],[3258.48,0.007],[3258.46,0.007],[3258.45,0.007]],[[3258.51,82.031],[3258.52,1.494],[3258.53,0.522],[3258.54,3.38],[3258.55,1.007]]]
["binance-futures","ETHUSDT",1736446444044,[[3261.3,25.175],[3261.23,0.018],[3261.22,1.292],[3261.21,0.01],[3261.2,3.841]],[[3261.31,2.673],[3261.32,0.014],[3261.35,0.007],[3261.38,0.007],[3261.4,2.61]]]
["binance-futures","ETHUSDT",1736446451917,[[3261.05,1.267],[3261.01,0.518],[3260.97,0.014],[3260.94,0.007],[3260.87,0.007]],[[3261.06,98.387],[3261.07,14.128],[3261.09,0.046],[3261.1,2.599],[3261.11,0.008]]]
["binance-futures","ETHUSDT",1736446495431,[[3259.57,85.082],[3259.54,0.014],[3259.51,0.049],[3259.5,3.239],[3259.48,1.235]],[[3259.58,0.779],[3259.59,0.007],[3259.6,0.007],[3259.63,0.007],[3259.66,0.007]]]
["binance-futures","ETHUSDT",1736446552480,[[3260.4,2.247],[3260.38,0.007],[3260.35,0.007],[3260.32,1.242]],[[3260.41,51.228],[3260.42,10.578],[3260.43,52.659],[3260.45,41.212],[3260.47,0.125]]]
["binance-futures","ETHUSDT",1736446601137,[[3256.85,1.233],[3256.82,0.007],[3256.81,0.023],[3256.8,0.485],[3256.62,1.577]],[[3256.86,139.988],[3256.87,18.595],[3256.88,0.512],[3256.89,0.039],[3256.9,2.629]]]
["binance-futures","ETHUSDT",1736446622123,[[3255.91,29.775],[3255.9,0.008],[3255.89,0.007],[3255.88,0.007],[3255.84,1.239]],[[3255.92,17.974],[3256.0,2.624],[3256.01,0.007],[3256.02,0.03],[3256.03,0.054]]]
["binance-futures","ETHUSDT",1736446698023,[[3254.08,37.604],[3254.07,0.007],[3254.04,0.007],[3254.01,0.01],[3254.0,3.859]],[[3254.09,57.187],[3254.1,2.61],[3254.12,0.014],[3254.13,0.416],[3254.15,0.007]]]
["binance-futures","ETHUSDT",1736446724326,[[3250.37,8.516],[3250.35,0.007],[3250.34,0.007],[3250.33,1.514],[3250.3,0.011]],[[3250.38,83.693],[3250.39,1.194],[3250.4,30.251],[3250.41,34.446],[3250.42,1.193]]]
["binance-futures","ETHUSDT",1736446744549,[[3250.6,50.898],[3250.54,1.259],[3250.52,0.047],[3250.51,0.007],[3250.5,2.613]],[[3250.61,17.216],[3250.62,0.007],[3250.63,0.007],[3250.65,0.007],[3250.69,0.412]]]
["binance-futures","ETHUSDT",1736446801282,[[3248.99,60.034],[3248.98,0.014],[3248.95,0.007],[3248.89,3.211],[3248.88,0.007]],[[3249.0,17.038],[3249.02,0.047],[3249.03,0.007],[3249.04,0.007],[3249.06,0.618]]]
["binance-futures","ETHUSDT",1736446846047,[[3247.43,2.44],[3247.42,0.007],[3247.39,0.027],[3247.37,0.199],[3247.2,0.007]],[[3247.44,35.282],[3247.45,1.075],[3247.46,0.01],[3247.47,9.016],[3247.48,0.007]]]
["binance-futures","ETHUSDT",1736446893942,[[3248.33,21.435],[3248.32,0.23],[3248.31,102.685],[3248.3,8.045],[3248.28,4.898]],[[3248.34,2.326],[3248.35,0.014],[3248.37,0.2],[3248.39,0.014],[3248.42,0.079]]]
["binance-futures","ETHUSDT",1736446907824,[],[[3250.24,104.198],[3250.25,0.616],[3250.27,0.017],[3250.28,3.348],[3250.29,2.311]]]
["binance-futures","ETHUSDT",1736446967121,[[3255.51,44.939],[3255.5,2.617],[3255.49,0.007],[3255.46,0.007],[3255.45,0.01]],[[3255.52,25.637],[3255.6,0.032],[3255.61,0.007],[3255.62,0.007],[3255.64,1.619]]]
["binance-futures","ETHUSDT",1736446997158,[[3257.1,23.388],[3257.06,0.068],[3257.05,0.007],[3257.03,0.007],[3257.0,2.631]],[[3257.11,20.431],[3257.12,0.007],[3257.14,0.007],[3257.16,0.032],[3257.19,0.522]]]
["binance-futures","ETHUSDT",1736447031317,[[3259.29,5.549],[3259.28,0.007],[3259.26,0.008],[3259.25,0.007],[3259.22,0.007]],[[3259.3,45.972],[3259.32,3.109],[3259.33,0.007],[3259.34,0.007],[3259.36,4.362]]]
["binance-futures","ETHUSDT",1736447095567,[[3259.61,8.058],[3259.6,0.007],[3259.58,0.007],[3259.25,0.014],[3259.2,7.156]],[[3259.62,73.376],[3259.63,1.253],[3259.64,12.134],[3259.65,20.0],[3259.66,0.014]]]
["binance-futures","ETHUSDT",1736447136646,[[3256.12,22.79],[3256.1,2.61],[3256.0,2.606],[3255.99,0.007],[3255.98,0.007]],[[3256.13,30.535],[3256.14,0.007],[3256.16,0.007],[3256.18,0.01],[3256.19,3.06]]]
["binance-futures","ETHUSDT",1736447158760,[[3254.09,25.99],[3254.04,0.007],[3254.0,1.261],[3253.98,0.039],[3253.97,0.014]],[[3254.1,0.117],[3254.12,0.014],[3254.14,0.083],[3254.15,0.014],[3254.19,0.007]]]
["binance-futures","ETHUSDT",1736447222657,[[3255.76,0.238],[3255.75,0.014],[3255.73,0.007],[3255.7,0.018],[3255.69,0.007]],[[3255.77,101.962],[3255.78,0.014],[3255.79,15.875],[3255.8,59.256],[3255.81,6.136]]]
["binance-futures","ETHUSDT",1736447244374,[[3254.82,14.717],[3254.81,0.014],[3254.8,2.61],[3254.78,0.014],[3254.71,1.3]],[[3254.83,43.313],[3254.84,1.29],[3254.86,0.735],[3254.87,0.046],[3254.9,2.622]]]
["binance-futures","ETHUSDT",1736447288609,[[3257.5,26.186],[3257.49,0.007],[3257.47,0.007],[3257.44,0.018],[3257.41,0.078]],[[3257.51,26.946],[3257.53,0.007],[3257.56,0.016],[3257.59,0.007],[3257.6,0.015]]]
["binance-futures","ETHUSDT",1736447354563,[[3254.81,34.446],[3254.8,3.839],[3254.79,1.661],[3254.78,10.738],[3254.56,13.555]],[[3254.82,3.013],[3254.83,0.217],[3254.84,0.223],[3254.85,0.008],[3254.87,0.007]]]
["binance-futures","ETHUSDT",1736447403687,[[3252.71,36.617],[3252.7,2.734],[3252.64,1.236],[3252.63,0.51],[3252.59,0.017]],[[3252.72,22.446],[3252.73,0.08],[3252.75,0.007],[3252.76,0.007],[3252.77,1.985]]]
["binance-futures","ETHUSDT",1736447423154,[[3254.47,3.983],[3254.46,0.014],[3254.42,0.007],[3254.4,2.61],[3254.39,0.014]],[[3254.48,54.134],[3254.5,2.641],[3254.51,0.064],[3254.52,0.013],[3254.54,0.21]]]
["binance-futures","ETHUSDT",1736447467334,[[3252.51,0.357],[3252.5,0.007],[3252.48,0.016],[3252.35,0.121],[3252.31,0.01]],[[3252.52,71.719],[3252.53,2.693],[3252.58,12.299],[3252.59,0.007],[3252.6,4.458]]]
["binance-futures","ETHUSDT",1736447511003,[[3251.0,34.456],[3250.99,0.007],[3250.97,0.007],[3250.96,1.247],[3250.94,0.007]],[[3251.01,15.864],[3251.03,0.007],[3251.04,0.007],[3251.08,0.015],[3251.09,0.855]]]
["binance-futures","ETHUSDT",1736447551723,[[3257.79,10.468],[3257.78,0.028],[3257.77,0.007],[3257.76,0.007],[3257.75,0.007]],[[3257.8,33.409],[3257.83,0.007],[3257.86,0.233],[3257.87,0.007],[3257.89,0.436]]]
["binance-futures","ETHUSDT",1736447593704,[[3256.4,3.277],[3256.38,0.007],[3256.35,0.008],[3256.34,0.088],[3256.31,0.007]],[[3256.41,41.268],[3256.42,0.007],[3256.43,0.007],[3256.45,0.009],[3256.46,0.007]]]
["binance-futures","ETHUSDT",1736447660707,[[3260.81,20.321],[3260.8,2.61],[3260.78,0.014],[3260.74,0.015],[3260.73,1.227]],[[3260.82,25.659],[3260.83,0.007],[3260.84,0.022],[3260.85,0.009],[3260.86,0.026]]]
["binance-futures","ETHUSDT",1736447676979,[[3264.21,62.935],[3264.2,10.205],[3264.16,1.267],[3264.12,0.046],[3264.11,0.007]],[[3264.22,9.31],[3264.23,0.007],[3264.25,0.007],[3264.3,0.015],[3264.33,0.007]]]
["binance-futures","ETHUSDT",1736447717543,[[3265.29,1.169],[3265.28,22.284],[3265.27,3.407],[3265.26,1.191],[3265.24,2.561]],[[3265.35,0.01],[3265.46,0.04],[3265.5,0.929],[3265.54,0.066],[3265.59,0.007]]]
["binance-futures","ETHUSDT",1736447761316,[[3263.59,1.956],[3263.58,0.007],[3263.56,0.007],[3263.53,0.007],[3263.5,2.606]],[[3263.6,56.263],[3263.61,0.013],[3263.62,0.007],[3263.63,0.007],[3263.65,0.007]]]
["binance-futures","ETHUSDT",1736447819418,[[3265.09,22.871],[3265.08,3.705],[3265.04,1.3],[3265.0,0.33],[3264.92,0.007]],[[3265.1,28.606],[3265.14,2.892],[3265.15,6.122],[3265.19,0.03],[3265.2,4.029]]]
["binance-futures","ETHUSDT",1736447839722,[[3265.0,1.54],[3264.98,0.007],[3264.96,0.007],[3264.89,0.708],[3264.81,1.81]],[[3265.01,85.545],[3265.03,0.822],[3265.04,1.234],[3265.06,0.007],[3265.29,1.387]]]
["binance-futures","ETHUSDT",1736447906216,[[3266.46,28.471],[3266.44,0.007],[3266.4,2.625],[3266.38,0.007],[3266.35,0.032]],[[3266.47,62.046],[3266.5,2.61],[3266.55,0.008],[3266.68,0.01],[3266.69,13.566]]]
["binance-futures","ETHUSDT",1736447946328,[],[[3265.74,31.265],[3265.75,31.265],[3265.76,9.706],[3265.8,6.353],[3265.81,24.917]]]
["binance-futures","ETHUSDT",1736447967411,[[3265.58,0.719],[3265.52,2.111],[3265.46,0.012],[3265.4,1.068],[3265.38,0.18]],[[3265.59,77.415],[3265.6,2.617],[3265.61,5.574],[3265.62,0.013],[3265.63,0.007]]]
["binance-futures","ETHUSDT",1736448049273,[[3259.89,1.245],[3259.88,0.008],[3259.86,0.007],[3259.85,0.373],[3259.83,0.007]],[[3259.9,65.748],[3259.91,0.616],[3259.92,1.24],[3259.94,0.032],[3259.95,0.007]]]
["binance-futures","ETHUSDT",1736448074958,[[3261.0,4.556],[3260.97,0.022],[3260.94,0.046],[3260.91,0.007],[3260.87,0.075]],[[3261.01,170.671],[3261.03,1.631],[3261.04,1.226],[3261.05,0.53],[3261.06,6.464]]]
["binance-futures","ETHUSDT",1736448114675,[[3261.39,18.362],[3261.36,0.081],[3261.33,0.007],[3261.31,0.443],[3261.3,3.226]],[[3261.4,25.859],[3261.41,0.384],[3261.42,0.02],[3261.44,0.014],[3261.45,0.089]]]
["binance-futures","ETHUSDT",1736448138870,[[3259.21,20.321],[3259.2,0.136],[3259.18,0.007],[3259.17,0.023],[3259.16,0.007]],[[3259.22,43.801],[3259.23,0.016],[3259.24,0.007],[3259.28,0.007],[3259.29,0.67]]]
["binance-futures","ETHUSDT",1736448208812,[[3261.16,69.571],[3261.15,3.03],[3261.13,0.014],[3261.12,0.01],[3261.11,3.201]],[[3261.17,19.918],[3261.19,0.014],[3261.22,0.007],[3261.24,0.007],[3261.25,0.007]]]
["binance-futures","ETHUSDT",1736448276352,[[3263.41,32.747],[3263.4,2.617],[3263.39,0.008],[3263.38,0.018],[3263.37,0.007]],[[3263.42,39.313],[3263.44,0.007],[3263.51,0.009],[3263.52,0.008],[3263.55,1.237]]]
["binance-futures","ETHUSDT",1736448279605,[[3263.41,24.765],[3263.4,0.007],[3263.39,0.008],[3263.38,0.018],[3263.37,0.007]],[[3263.42,29.995],[3263.43,0.048],[3263.44,0.007],[3263.46,0.007],[3263.51,0.009]]]
["binance-futures","ETHUSDT",1736448347817,[[3260.8,36.806],[3260.78,0.007],[3260.74,0.016],[3260.71,0.452],[3260.7,2.599]],[[3260.81,47.606],[3260.83,0.007],[3260.84,1.011],[3260.86,0.021],[3260.89,0.982]]]
["binance-futures","ETHUSDT",1736448380958,[[3262.52,1.052],[3262.51,0.011],[3262.5,2.614],[3262.49,1.28]],[[3262.53,53.086],[3262.58,0.037],[3262.59,0.825],[3262.6,2.61],[3262.62,0.007]]]
["binance-futures","ETHUSDT",1736448415602,[[3262.29,99.783],[3262.28,11.571],[3262.27,0.014],[3262.26,0.01],[3262.25,4.434]],[[3262.3,6.503],[3262.33,0.007],[3262.35,0.007],[3262.39,0.007],[3262.48,0.975]]]
["binance-futures","ETHUSDT",1736448482484,[[3263.98,30.472],[3263.97,0.007],[3263.92,0.497],[3263.9,2.606],[3263.86,0.493]],[[3263.99,24.304],[3264.0,26.882],[3264.01,0.007],[3264.02,0.02],[3264.07,0.007]]]
["binance-futures","ETHUSDT",1736448538545,[[3265.68,4.364],[3265.64,0.007],[3265.6,0.008],[3265.54,0.007],[3265.52,0.263]],[[3265.69,73.657],[3265.7,2.61],[3265.72,0.007],[3265.78,7.418],[3265.8,21.697]]]
["binance-futures","ETHUSDT",1736448549535,[[3265.43,31.309],[3265.42,0.012],[3265.4,0.007],[3265.36,0.008],[3265.33,0.032]],[[3265.44,29.271],[3265.46,1.018],[3265.47,0.634],[3265.49,0.007],[3265.6,11.826]]]
["binance-futures","ETHUSDT",1736448596527,[[3263.53,33.619],[3263.52,1.284],[3263.5,0.375],[3263.49,2.469],[3263.43,0.007]],[[3263.54,19.278],[3263.55,0.007],[3263.57,0.007],[3263.59,0.007],[3263.6,2.617]]]
["binance-futures","ETHUSDT",1736448652329,[[3260.72,27.266],[3260.71,0.007],[3260.7,0.008],[3260.68,0.439],[3260.64,0.02]],[[3260.73,13.328],[3260.77,0.375],[3260.78,0.03],[3260.79,1.661],[3260.8,2.613]]]
["binance-futures","ETHUSDT",1736448722962,[[3257.41,18.817],[3257.4,2.61],[3257.39,0.007],[3257.37,0.015],[3257.36,1.226]],[[3257.42,22.989],[3257.43,0.03],[3257.44,0.014],[3257.46,0.007],[3257.47,1.185]]]
["binance-futures","ETHUSDT",1736448770037,[[3260.04,22.777],[3260.03,0.007],[3260.0,2.617],[3259.98,0.118],[3259.96,0.015]],[[3260.05,28.241],[3260.07,0.008],[3260.08,0.093],[3260.09,0.618],[3260.1,2.609]]]
["binance-futures","ETHUSDT",1736448807223,[[3259.88,60.363],[3259.87,0.007],[3259.86,0.007],[3259.84,0.015],[3259.8,3.226]],[[3259.89,10.161],[3259.9,2.656],[3259.94,0.007],[3259.96,0.019],[3259.99,0.535]]]
["binance-futures","ETHUSDT",1736448858804,[[3260.1,3.361],[3260.06,0.007],[3260.03,0.007],[3259.93,0.095],[3259.83,0.007]],[[3260.11,51.571],[3260.14,0.008],[3260.15,0.024],[3260.16,7.459],[3260.17,0.009]]]
["binance-futures","ETHUSDT",1736448903472,[[3260.99,23.498],[3260.97,0.014],[3260.96,0.007],[3260.95,0.015],[3260.94,0.007]],[[3261.0,93.479],[3261.01,1.259],[3261.03,0.014],[3261.04,0.722],[3261.05,1.191]]]
["binance-futures","ETHUSDT",1736448919327,[[3260.59,1.596],[3260.58,0.47],[3260.55,0.007],[3260.53,0.008],[3260.48,0.014]],[[3260.6,47.261],[3260.63,0.007],[3260.64,0.007],[3260.65,3.348],[3260.75,6.079]]]
["binance-futures","ETHUSDT",1736448972817,[[3262.14,34.215],[3262.13,0.008],[3262.11,1.541],[3262.1,2.606],[3261.99,0.333]],[[3262.15,18.011],[3262.16,0.007],[3262.2,2.617],[3262.24,0.027],[3262.25,4.549]]]
["binance-futures","ETHUSDT",1736449046466,[[3262.88,4.363],[3262.82,0.007],[3262.79,0.007],[3262.78,0.622],[3262.55,8.151]],[[3262.89,105.609],[3262.9,9.908],[3262.91,0.007],[3262.92,0.007],[3262.94,0.512]]]
["binance-futures","ETHUSDT",1736449085079,[[3263.47,36.274],[3263.45,0.007],[3263.43,0.007],[3263.41,0.854],[3263.4,5.484]],[[3263.48,21.75],[3263.49,0.022],[3263.5,0.007],[3263.52,0.09],[3263.53,0.037]]]
["binance-futures","ETHUSDT",1736449117418,[[3261.07,0.038],[3261.06,0.01],[3261.04,0.014],[3261.0,0.128],[3260.96,0.013]],[[3261.08,18.374],[3261.09,4.307],[3261.1,12.776],[3261.11,15.158],[3261.12,1.7]]]
["binance-futures","ETHUSDT",1736449191213,[[3259.21,34.258],[3259.2,2.634],[3259.18,0.007]],[[3259.22,29.134],[3259.23,0.007],[3259.24,0.013],[3259.25,0.03],[3259.34,1.246]]]
["binance-futures","ETHUSDT",1736449208329,[[3257.36,18.576],[3257.35,0.007],[3257.3,2.61],[3257.2,2.599],[3257.18,1.28]],[[3257.37,41.287],[3257.38,0.007],[3257.44,0.089],[3257.46,0.054],[3257.48,0.007]]]
["binance-futures","ETHUSDT",1736449255527,[[3253.69,11.538],[3253.68,7.076],[3253.67,0.016],[3253.64,0.23],[3253.63,0.513]],[[3253.7,24.471],[3253.73,0.014],[3253.74,0.047],[3253.76,0.007],[3253.77,0.007]]]
["binance-futures","ETHUSDT",1736449316551,[[3255.69,30.669],[3255.68,0.008],[3255.66,0.014],[3255.61,0.408],[3255.6,2.606]],[[3255.7,18.561],[3255.72,0.037],[3255.74,0.02],[3255.75,0.007],[3255.79,0.595]]]
["binance-futures","ETHUSDT",1736449346291,[[3255.92,0.455],[3255.89,0.007],[3255.86,0.081],[3255.85,0.31],[3255.79,0.007]],[[3255.93,273.968],[3255.94,0.036],[3255.95,4.15],[3255.96,0.009],[3255.97,0.007]]]
["binance-futures","ETHUSDT",1736449384051,[[3255.47,71.981],[3255.46,0.007],[3255.45,0.03],[3255.43,0.014]],[[3255.48,25.486],[3255.49,0.048],[3255.52,0.007],[3255.55,0.007],[3255.62,0.007]]]
["binance-futures","ETHUSDT",1736449451406,[[3251.75,13.443],[3251.73,0.013],[3251.72,0.155],[3251.69,0.017],[3251.64,0.007]],[[3251.76,38.356],[3251.77,0.007],[3251.79,0.007],[3251.8,2.61],[3251.85,0.054]]]
["binance-futures","ETHUSDT",1736449460845,[[3251.33,17.272],[3251.3,20.024],[3251.29,1.167],[3251.28,0.33],[3251.18,1.503]],[[3251.34,28.159],[3251.35,0.007],[3251.36,1.239],[3251.37,0.007],[3251.38,0.007]]]
["binance-futures","ETHUSDT",1736449515654,[[3253.27,42.338],[3253.26,0.007],[3253.24,1.23],[3253.23,0.007],[3253.2,18.752]],[[3253.28,11.241],[3253.29,0.019],[3253.31,0.027],[3253.34,0.007],[3253.36,0.01]]]
["binance-futures","ETHUSDT",1736449558740,[[3255.53,32.562],[3255.5,2.617],[3255.49,0.007],[3255.47,0.01],[3255.46,6.743]],[[3255.54,12.681],[3255.55,0.007],[3255.58,0.007],[3255.6,2.618],[3255.62,0.007]]]
["binance-futures","ETHUSDT",1736449628083,[[3255.25,35.252],[3255.24,3.798],[3255.23,0.007],[3255.21,0.008],[3255.2,2.613]],[[3255.26,29.041],[3255.27,1.039],[3255.29,0.41],[3255.3,2.612],[3255.32,0.007]]]
["binance-futures","ETHUSDT",1736449650107,[[3255.77,65.871],[3255.76,0.007],[3255.75,0.018],[3255.74,0.269],[3255.73,12.037]],[[3255.78,13.593],[3255.8,2.599],[3255.81,0.014],[3255.83,0.007],[3255.84,0.035]]]
["binance-futures","ETHUSDT",1736449717250,[[3258.62,39.05],[3258.61,6.097],[3258.6,2.614],[3258.59,0.007],[3258.57,0.007]],[[3258.63,17.158],[3258.65,0.007],[3258.7,2.61],[3258.71,0.007],[3258.78,0.173]]]
["binance-futures","ETHUSDT",1736449762861,[[3261.3,89.233],[3261.29,11.554],[3261.28,2.468],[3261.21,0.03],[3261.2,1.242]],[[3261.31,3.213],[3261.32,0.014],[3261.35,0.007],[3261.38,0.016],[3261.42,0.008]]]
["binance-futures","ETHUSDT",1736449783771,[[3262.39,17.778],[3262.37,0.02],[3262.35,0.015],[3262.34,0.007],[3262.33,0.082]],[[3262.4,25.968],[3262.43,0.007],[3262.55,5.03],[3262.56,7.083],[3262.57,0.012]]]
["binance-futures","ETHUSDT",1736449827658,[[3263.75,29.396],[3263.74,0.007],[3263.73,0.007],[3263.71,0.054],[3263.7,2.618]],[[3263.76,23.513],[3263.81,0.007],[3263.84,0.007],[3263.9,2.64],[3263.91,0.05]]]
["binance-futures","ETHUSDT",1736449891919,[[3264.05,30.191],[3264.03,0.017],[3264.02,18.577],[3264.01,111.017],[3264.0,0.022]],[[3264.06,10.337],[3264.07,0.035],[3264.09,0.007],[3264.1,0.014],[3264.15,0.761]]]
["binance-futures","ETHUSDT",1736449936889,[[3264.43,46.918],[3264.42,0.007],[3264.41,1.695],[3264.4,2.599],[3264.39,0.017]],[[3264.44,20.798],[3264.46,0.007],[3264.48,0.008],[3264.49,1.692],[3264.5,2.861]]]
["binance-futures","ETHUSDT",1736449983923,[[3267.2,5.714],[3267.19,0.007],[3267.16,0.007],[3267.14,0.007],[3267.13,0.071]],[[3267.21,64.389],[3267.22,1.394],[3267.23,0.23],[3267.24,1.4],[3267.25,0.014]]]
["binance-futures","ETHUSDT",1736450025058,[[3263.19,21.792],[3263.18,1.33],[3263.16,0.046],[3263.14,0.007],[3263.11,0.007]],[[3263.2,40.851],[3263.21,0.007],[3263.23,0.007],[3263.26,0.009],[3263.27,0.03]]]
["binance-futures","ETHUSDT",1736450070412,[[3263.33,2.438],[3263.32,0.014],[3263.3,2.617],[3263.28,0.007],[3263.25,0.035]],[[3263.34,24.693],[3263.36,0.007],[3263.37,0.007],[3263.39,0.046],[3263.4,2.624]]]
["binance-futures","ETHUSDT",1736450098218,[[3264.57,21.788],[3264.55,0.007],[3264.51,0.409],[3264.5,2.626],[3264.48,0.007]],[[3264.58,22.874],[3264.59,0.017],[3264.6,5.503],[3264.61,0.007],[3264.62,0.007]]]
["binance-futures","ETHUSDT",1736450161719,[[3262.33,19.42],[3262.31,4.466],[3262.3,3.907],[3262.27,2.668],[3262.24,0.007]],[[3262.34,11.895],[3262.35,0.011],[3262.36,3.58],[3262.37,3.572],[3262.38,3.572]]]
["binance-futures","ETHUSDT",1736450206889,[[3265.3,55.62],[3265.29,0.367],[3265.27,0.007],[3265.25,0.007],[3265.22,0.007]],[[3265.31,23.983],[3265.32,0.1],[3265.33,0.007],[3265.36,0.007],[3265.4,2.636]]]
["binance-futures","ETHUSDT",1736450211258,[[3265.52,48.348],[3265.51,0.068],[3265.5,2.613],[3265.48,0.007],[3265.47,1.278]],[[3265.53,12.02],[3265.55,0.007],[3265.56,0.023],[3265.6,0.015],[3265.68,0.007]]]
["binance-futures","ETHUSDT",1736450275763,[[3265.17,37.222],[3265.16,1.201],[3265.15,0.015],[3265.13,0.01],[3265.08,0.096]],[[3265.18,91.625],[3265.19,1.018],[3265.2,22.59],[3265.21,1.023],[3265.24,0.007]]]
["binance-futures","ETHUSDT",1736450344280,[[3259.72,0.03],[3259.71,0.039],[3259.7,0.091],[3259.68,0.051],[3259.67,0.007]],[[3259.73,122.568],[3259.74,6.263],[3259.75,0.892],[3259.76,15.604],[3259.78,2.0]]]
["binance-futures","ETHUSDT",1736450371436,[[3258.43,5.124],[3258.41,0.007],[3258.4,0.007],[3258.38,0.007],[3258.2,0.039]],[[3258.44,53.887],[3258.45,0.082],[3258.48,1.233],[3258.49,4.124],[3258.53,0.052]]]
["binance-futures","ETHUSDT",1736450411232,[[3258.3,9.201],[3258.26,0.007],[3258.25,0.014],[3258.24,0.007],[3258.12,0.039]],[[3258.31,61.189],[3258.32,0.032],[3258.37,0.007],[3258.46,15.355],[3258.55,2.039]]]
["binance-futures","ETHUSDT",1736450473148,[[3252.36,28.229],[3252.35,0.022],[3252.31,0.105],[3252.3,2.607],[3252.28,6.649]],[[3252.37,20.111],[3252.39,0.465],[3252.4,2.626],[3252.41,0.401],[3252.49,1.78]]]
["binance-futures","ETHUSDT",1736450511077,[[3250.73,53.239],[3250.72,0.22],[3250.7,0.49],[3250.66,0.089],[3250.65,0.046]],[[3250.74,18.981],[3250.75,7.118],[3250.78,0.007],[3250.8,1.241],[3250.85,0.007]]]
["binance-futures","ETHUSDT",1736450534513,[[3250.92,24.475],[3250.91,7.731],[3250.9,2.599],[3250.89,1.27],[3250.86,0.007]],[[3250.93,14.075],[3250.95,0.007],[3250.96,0.007],[3250.99,0.01],[3251.0,3.042]]]
["binance-futures","ETHUSDT",1736450599348,[[3247.25,15.449],[3247.21,2.404],[3247.2,2.606],[3247.18,0.013],[3247.14,0.032]],[[3247.26,24.658],[3247.28,0.014],[3247.3,2.624],[3247.31,0.007],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1736450617955,[[3248.58,80.082],[3248.55,9.711],[3248.54,2.793],[3248.53,0.007],[3248.49,6.137]],[[3248.59,36.03],[3248.6,2.61],[3248.67,0.045],[3248.68,0.519],[3248.69,2.631]]]
["binance-futures","ETHUSDT",1736450662060,[[3245.44,50.416],[3245.43,1.991],[3245.41,2.591],[3245.4,2.599],[3245.39,4.254]],[[3245.45,20.53],[3245.46,0.007],[3245.48,0.13],[3245.5,2.613],[3245.57,0.007]]]
["binance-futures","ETHUSDT",1736450724962,[[3240.36,45.075],[3240.33,10.308],[3240.31,44.369],[3240.3,12.584],[3240.29,0.83]],[[3240.37,0.135],[3240.42,3.398],[3240.46,0.6],[3240.5,0.007],[3240.56,1.349]]]
["binance-futures","ETHUSDT",1736450764309,[[3242.34,83.051],[3242.33,7.422],[3242.32,25.514],[3242.3,2.599],[3242.29,37.098]],[[3242.35,0.471],[3242.38,0.01],[3242.39,8.179],[3242.4,0.007],[3242.42,0.487]]]
["binance-futures","ETHUSDT",1736450786428,[[3241.46,0.014],[3241.43,0.007],[3241.42,0.174],[3241.41,0.025],[3241.4,0.007]],[[3241.51,48.301],[3241.52,0.007],[3241.55,1.248],[3241.56,0.008],[3241.58,0.007]]]
["binance-futures","ETHUSDT",1736450817684,[[3241.75,13.911],[3241.73,0.008]],[[3241.76,18.311],[3241.77,0.088],[3241.79,1.219],[3241.8,4.57],[3241.84,0.014]]]
["binance-futures","ETHUSDT",1736450889999,[[3245.19,40.912],[3245.17,0.007],[3245.16,0.007],[3245.12,0.007],[3245.11,15.422]],[[3245.2,0.731],[3245.21,0.007],[3245.27,0.014],[3245.3,0.073],[3245.44,3.996]]]
["binance-futures","ETHUSDT",1736450911346,[[3244.09,20.91],[3244.06,0.007],[3244.05,0.007],[3244.02,0.015],[3244.0,2.292]],[[3244.1,22.416],[3244.14,2.963],[3244.15,0.015],[3244.2,1.222],[3244.23,0.249]]]
["binance-futures","ETHUSDT",1736450968170,[[3242.04,58.238],[3242.03,0.03],[3242.01,0.571],[3242.0,3.506],[3241.98,0.075]],[[3242.05,2.295],[3242.08,0.007],[3242.1,0.015],[3242.16,0.389],[3242.2,0.007]]]
["binance-futures","ETHUSDT",1736451021491,[[3246.8,57.58],[3246.79,6.133],[3246.78,1.407],[3246.77,0.016],[3246.74,0.014]],[[3246.81,10.326],[3246.82,0.007],[3246.83,0.007],[3246.86,0.007],[3246.88,0.008]]]
["binance-futures","ETHUSDT",1736451062575,[[3247.5,16.341],[3247.42,0.007],[3247.41,0.165],[3247.34,0.008],[3247.31,0.039]],[[3247.51,20.213],[3247.53,1.011],[3247.54,0.014],[3247.58,0.007],[3247.61,0.116]]]
["binance-futures","ETHUSDT",1736451074531,[[3249.94,9.143],[3249.93,4.151],[3249.92,0.007],[3249.8,2.307],[3249.64,0.086]],[[3249.95,57.472],[3249.98,0.071],[3249.99,4.413],[3250.0,25.695],[3250.02,1.1]]]
["binance-futures","ETHUSDT",1736451145405,[[3250.24,2.223],[3250.21,0.007],[3250.19,0.007],[3250.18,0.007],[3250.17,0.007]],[[3250.25,58.454],[3250.26,3.862],[3250.28,1.3],[3250.29,1.371],[3250.3,8.824]]]
["binance-futures","ETHUSDT",1736451188305,[[3250.4,121.808],[3250.39,7.276],[3250.38,0.007],[3250.37,0.007]],[[3250.41,3.03],[3250.42,0.45],[3250.43,0.007],[3250.46,0.007],[3250.49,0.007]]]
["binance-futures","ETHUSDT",1736451225232,[[3248.99,54.901],[3248.98,4.531],[3248.97,0.032],[3248.95,0.014],[3248.9,2.274]],[[3249.0,4.748],[3249.01,0.007],[3249.03,0.007],[3249.1,2.299],[3249.13,0.054]]]
["binance-futures","ETHUSDT",1736451275806,[[3247.55,22.683],[3247.49,0.007],[3247.4,0.894],[3247.36,0.479],[3247.31,0.097]],[[3247.56,68.295],[3247.57,0.007],[3247.58,0.007],[3247.59,0.365],[3247.6,2.274]]]
["binance-futures","ETHUSDT",1736451320107,[[3246.75,0.707],[3246.74,0.014],[3246.71,0.007],[3246.69,0.03],[3246.67,0.007]],[[3246.76,54.654],[3246.77,0.094],[3246.79,1.013],[3246.8,2.281],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1736451335417,[[3248.89,37.024],[3248.88,0.007],[3248.85,2.275],[3248.84,0.032],[3248.82,0.023]],[[3248.9,34.689],[3248.91,0.007],[3248.95,0.078],[3248.96,6.129],[3248.97,0.038]]]
["binance-futures","ETHUSDT",1736451385514,[[3245.66,1.257],[3245.61,0.319],[3245.57,0.273],[3245.56,0.303],[3245.55,0.032]],[[3245.67,46.251],[3245.68,4.132],[3245.7,2.274],[3245.72,1.4],[3245.73,1.183]]]
["binance-futures","ETHUSDT",1736451448939,[[3239.2,75.516],[3239.19,0.03],[3239.18,0.008],[3239.17,7.313],[3239.16,25.846]],[[3239.21,14.043],[3239.25,1.028],[3239.26,3.011],[3239.27,0.007],[3239.28,1.239]]]
["binance-futures","ETHUSDT",1736451484953,[[3239.73,13.339],[3239.71,3.569],[3239.69,3.881],[3239.68,3.569],[3239.66,3.881]],[[3239.74,0.274],[3239.75,0.014],[3239.85,0.025],[3239.86,0.007],[3239.89,0.019]]]
["binance-futures","ETHUSDT",1736451509824,[[3233.96,18.693],[3233.95,1.522],[3233.92,0.007],[3233.82,0.985],[3233.75,1.251]],[[3233.97,28.41],[3233.98,0.239],[3233.99,0.007],[3234.0,2.296],[3234.02,0.007]]]
["binance-futures","ETHUSDT",1736451571625,[[3238.18,2.028],[3238.17,0.018],[3238.16,0.007],[3238.15,0.009]],[[3238.19,29.462],[3238.2,2.3],[3238.22,0.007],[3238.25,0.007],[3238.26,0.126]]]
["binance-futures","ETHUSDT",1736451588459,[[3240.51,19.02],[3240.5,0.03],[3240.49,0.007],[3240.45,0.008],[3240.42,0.007]],[[3240.52,123.635],[3240.53,7.271],[3240.54,0.007],[3240.56,1.265],[3240.57,0.007]]]
["binance-futures","ETHUSDT",1736451634686,[[3236.89,11.42],[3236.88,0.024],[3236.85,0.069],[3236.83,0.044]],[[3236.9,41.517],[3236.92,0.007],[3236.94,0.032],[3236.95,0.014],[3236.98,0.017]]]
["binance-futures","ETHUSDT",1736451696383,[[3236.1,13.408],[3236.08,0.007],[3236.05,0.007],[3236.04,0.038],[3236.02,0.014]],[[3236.11,26.504],[3236.14,0.007],[3236.16,0.021],[3236.17,0.024],[3236.18,6.191]]]
["binance-futures","ETHUSDT",1736451726238,[[3231.25,112.802],[3231.24,2.076],[3231.23,1.655],[3231.21,108.443],[3231.2,9.75]],[[3231.26,0.537],[3231.29,0.007],[3231.32,0.007],[3231.38,0.018],[3231.4,0.007]]]
["binance-futures","ETHUSDT",1736451758755,[[3231.7,6.016],[3231.69,0.007],[3231.68,0.028],[3231.61,1.29],[3231.51,1.391]],[[3231.71,27.2],[3231.72,20.313],[3231.74,0.007],[3231.76,0.015],[3231.82,1.238]]]
["binance-futures","ETHUSDT",1736451820452,[[3230.74,1.756],[3230.73,0.007],[3230.71,0.116],[3230.7,0.007],[3230.6,0.039]],[[3230.75,28.135],[3230.76,4.995],[3230.79,0.015],[3230.81,0.01],[3230.82,6.197]]]
["binance-futures","ETHUSDT",1736451829267,[[3230.44,10.801],[3230.43,0.03],[3230.42,0.037],[3230.41,0.146],[3230.4,0.03]],[[3230.45,74.407],[3230.46,0.328],[3230.47,0.007],[3230.48,1.236],[3230.49,1.069]]]
["binance-futures","ETHUSDT",1736451883411,[[3229.29,25.594],[3229.28,0.014],[3229.24,0.007],[3229.21,0.007],[3229.11,6.011]],[[3229.3,20.618],[3229.32,0.008],[3229.36,0.018],[3229.37,0.249],[3229.43,5.248]]]
["binance-futures","ETHUSDT",1736451925291,[[3229.99,103.259],[3229.98,4.785],[3229.97,3.302],[3229.96,0.014],[3229.94,0.493]],[[3230.0,4.088],[3230.01,0.007],[3230.02,0.366],[3230.08,0.014],[3230.11,0.007]]]
["binance-futures","ETHUSDT",1736451974891,[[3226.31,18.111],[3226.3,0.007],[3226.29,0.013],[3226.28,0.037],[3226.25,0.014]],[[3226.32,61.32],[3226.33,2.44],[3226.35,0.007],[3226.38,0.053],[3226.4,3.518]]]
["binance-futures","ETHUSDT",1736452004503,[[3229.16,33.636],[3229.15,0.693],[3229.13,6.122],[3229.1,6.122],[3229.09,63.506]],[[3229.17,3.522],[3229.18,3.028],[3229.2,1.244],[3229.21,0.309],[3229.23,0.148]]]
["binance-futures","ETHUSDT",1736452063451,[[3227.17,19.233],[3227.04,1.624],[3226.89,0.01],[3226.88,3.074],[3226.72,3.0]],[[3227.18,74.119],[3227.19,0.007],[3227.2,2.285],[3227.21,7.05],[3227.22,0.007]]]
["binance-futures","ETHUSDT",1736452103372,[[3224.58,42.029],[3224.57,0.861],[3224.56,0.007],[3224.54,0.007]],[[3224.59,18.596],[3224.6,0.007],[3224.69,0.516],[3224.7,2.527],[3224.75,0.127]]]
["binance-futures","ETHUSDT",1736452122416,[[3222.03,54.162],[3222.01,0.982],[3222.0,1.245],[3221.98,0.014],[3221.94,2.133]],[[3222.04,1.511],[3222.07,0.014],[3222.1,2.299],[3222.17,0.007],[3222.2,2.281]]]
["binance-futures","ETHUSDT",1736452162696,[[3221.19,2.884],[3221.18,8.655],[3221.17,2.047],[3221.14,0.517],[3221.11,10.418]],[[3221.2,27.097],[3221.23,0.309],[3221.25,0.007],[3221.26,0.007],[3221.3,2.274]]]
["binance-futures","ETHUSDT",1736452219493,[[3220.67,0.5],[3220.6,0.115],[3220.59,50.989],[3220.56,0.016],[3220.5,2.274]],[[3220.69,0.28],[3220.72,1.239],[3220.78,3.114],[3220.79,0.626],[3220.8,2.894]]]
["binance-futures","ETHUSDT",1736452258700,[[3217.25,14.443],[3217.21,1.018],[3217.2,2.281],[3217.12,0.014],[3217.11,4.425]],[[3217.26,29.373],[3217.27,2.833],[3217.29,0.493],[3217.3,2.274],[3217.41,0.27]]]
["binance-futures","ETHUSDT",1736452299728,[[3221.97,0.147],[3221.91,0.125],[3221.9,0.008],[3221.82,0.007],[3221.79,0.169]],[[3221.98,41.938],[3221.99,3.616],[3222.0,21.936],[3222.01,1.912],[3222.03,1.406]]]
["binance-futures","ETHUSDT",1736452336964,[[3216.68,42.218],[3216.67,0.007],[3216.66,1.893],[3216.64,0.007],[3216.62,0.009]],[[3216.69,19.669],[3216.7,2.285],[3216.8,2.274],[3216.81,0.007],[3216.87,0.029]]]
["binance-futures","ETHUSDT",1736452376572,[[3217.34,22.502],[3217.3,2.292],[3217.24,0.09],[3217.2,2.911],[3217.12,0.017]],[[3217.35,32.514],[3217.36,0.007],[3217.37,0.442],[3217.39,0.007],[3217.4,0.007]]]
["binance-futures","ETHUSDT",1736452399083,[[3218.8,21.391],[3218.79,0.007],[3218.72,1.259],[3218.71,0.007],[3218.7,2.287]],[[3218.81,22.119],[3218.83,0.007],[3218.84,0.007],[3218.86,0.007],[3218.89,1.464]]]
["binance-futures","ETHUSDT",1736452436835,[[3221.0,39.195],[3220.98,0.014],[3220.92,0.068],[3220.91,0.007],[3220.9,2.274]],[[3221.01,5.072],[3221.03,0.014],[3221.07,0.007],[3221.09,0.009],[3221.1,0.438]]]
["binance-futures","ETHUSDT",1736452497075,[[3219.0,15.193],[3218.96,1.253],[3218.95,0.007],[3218.94,0.007],[3218.92,0.039]],[[3219.01,26.07],[3219.02,0.007],[3219.03,0.007],[3219.06,0.007],[3219.07,0.021]]]
["binance-futures","ETHUSDT",1736452541710,[[3226.78,83.316],[3226.77,3.086],[3226.76,9.549],[3226.75,0.032],[3226.74,0.23]],[[3226.79,0.6],[3226.8,0.007],[3226.83,0.068],[3226.86,0.15],[3226.9,0.03]]]
["binance-futures","ETHUSDT",1736452557844,[[3223.74,51.707],[3223.73,0.017],[3223.72,3.118],[3223.71,1.4],[3223.7,0.007]],[[3223.75,26.646],[3223.76,0.037],[3223.77,0.03],[3223.78,1.688],[3223.79,0.037]]]
["binance-futures","ETHUSDT",1736452617031,[[3224.59,4.132],[3224.56,0.007],[3224.51,2.472],[3224.48,0.007],[3224.4,2.274]],[[3224.6,31.526],[3224.61,16.683],[3224.62,0.04],[3224.63,8.944],[3224.65,0.512]]]
["binance-futures","ETHUSDT",1736452642175,[[3224.15,0.696],[3224.14,0.016],[3224.12,0.007],[3224.1,0.011]],[[3224.16,33.517],[3224.18,0.007],[3224.19,1.259],[3224.2,2.949],[3224.22,0.031]]]
["binance-futures","ETHUSDT",1736452676950,[[3216.94,17.284],[3216.93,0.007],[3216.89,3.544],[3216.88,0.007],[3216.87,0.01]],[[3216.95,23.724],[3217.0,2.281],[3217.08,4.005],[3217.09,0.007],[3217.1,5.38]]]
["binance-futures","ETHUSDT",1736452736620,[[3201.17,2.866],[3200.84,4.0],[3200.45,21.721],[3200.43,1.25],[3200.32,0.01]],[[3201.84,11.397],[3202.05,0.05],[3202.07,0.51],[3202.08,3.36],[3202.11,12.048]]]
["binance-futures","ETHUSDT",1736452771878,[[3197.93,36.717],[3197.82,1.193],[3197.81,20.68],[3197.8,0.071],[3197.79,62.784]],[[3197.94,1.196],[3197.96,0.007],[3197.97,2.152],[3198.0,0.007],[3198.04,0.945]]]
["binance-futures","ETHUSDT",1736452793751,[[3195.68,14.444],[3195.6,0.027],[3195.53,0.02],[3195.5,0.016],[3195.48,0.048]],[[3195.69,28.544],[3195.72,2.25],[3195.77,0.009],[3195.78,7.855],[3195.79,2.628]]]
["binance-futures","ETHUSDT",1736452852602,[[3202.29,10.009],[3202.26,6.129],[3202.25,5.486],[3202.23,0.007]],[[3202.3,22.105],[3202.39,0.055],[3202.4,6.316],[3202.41,9.984],[3202.42,0.02]]]
["binance-futures","ETHUSDT",1736452869869,[[3206.43,34.343],[3206.42,6.122],[3206.41,2.519],[3206.38,0.007],[3206.37,0.047]],[[3206.44,13.375],[3206.51,0.074],[3206.53,0.02],[3206.56,0.007],[3206.58,0.186]]]
["binance-futures","ETHUSDT",1736452909864,[[3203.77,21.063],[3203.76,0.007],[3203.75,0.007],[3203.72,0.007],[3203.69,0.007]],[[3203.78,15.133],[3203.79,31.223],[3203.8,0.337],[3203.82,0.007],[3203.84,0.007]]]
["binance-futures","ETHUSDT",1736452967371,[[3201.25,0.656],[3201.24,0.021],[3201.1,0.007],[3201.07,0.643],[3201.06,0.911]],[[3201.26,25.895],[3201.3,0.007],[3201.34,1.267],[3201.36,0.017],[3201.41,0.013]]]
["binance-futures","ETHUSDT",1736453005160,[[3199.3,13.259],[3199.29,0.014],[3199.26,0.014],[3199.18,0.611],[3199.1,0.685]],[[3199.31,22.577],[3199.4,0.009],[3199.41,2.599],[3199.42,15.689],[3199.43,0.024]]]
["binance-futures","ETHUSDT",1736453025245,[[3205.74,14.807],[3205.71,0.014],[3205.64,0.014],[3205.57,0.029],[3205.55,0.007]],[[3205.75,7.408],[3205.76,0.007],[3205.77,0.007],[3205.78,0.03],[3205.79,0.007]]]
["binance-futures","ETHUSDT",1736453063695,[[3205.13,0.566],[3205.12,0.007],[3205.1,0.33],[3205.01,0.317],[3205.0,2.452]],[[3205.17,29.344],[3205.19,9.998],[3205.21,6.239],[3205.23,12.667],[3205.27,16.307]]]
["binance-futures","ETHUSDT",1736453102692,[[3196.75,48.952],[3196.74,0.274],[3196.72,0.007],[3196.71,0.168],[3196.7,2.419]],[[3196.76,14.121],[3196.78,0.007],[3196.79,0.007],[3196.83,0.248],[3196.86,0.088]]]
["binance-futures","ETHUSDT",1736453141119,[[3205.97,46.596],[3205.94,7.705],[3205.92,1.248],[3205.9,2.274]],[[3205.98,0.147],[3206.0,0.72],[3206.01,1.537],[3206.02,0.017],[3206.07,0.007]]]
["binance-futures","ETHUSDT",1736453190658,[[3209.8,27.367],[3209.77,0.007],[3209.75,0.014],[3209.7,2.292],[3209.63,0.031]],[[3209.81,37.738],[3209.82,0.007],[3209.84,0.007],[3209.85,0.813],[3209.9,2.281]]]
["binance-futures","ETHUSDT",1736453238633,[[3202.0,29.98],[3201.98,0.014],[3201.9,2.274],[3201.88,0.007],[3201.87,0.013]],[[3202.01,6.064],[3202.03,0.007],[3202.04,0.007],[3202.07,0.007],[3202.09,0.777]]]
["binance-futures","ETHUSDT",1736453278122,[[3204.67,20.778],[3204.66,0.711],[3204.65,0.007],[3204.62,0.007],[3204.6,2.29]],[[3204.68,24.783],[3204.69,0.752],[3204.7,2.281],[3204.71,0.007],[3204.73,0.054]]]
["binance-futures","ETHUSDT",1736453289680,[],[[3199.58,93.633],[3199.6,3.547],[3199.61,0.165],[3199.63,0.007],[3199.64,0.007]]]
["binance-futures","ETHUSDT",1736453356345,[[3194.59,2.653],[3194.57,0.014],[3194.51,0.509],[3194.5,0.038],[3194.48,0.007]],[[3194.6,22.972],[3194.62,0.007],[3194.63,0.007],[3194.64,0.007],[3194.66,0.007]]]
["binance-futures","ETHUSDT",1736453396162,[[3195.39,35.485],[3195.38,0.625],[3195.37,0.014],[3195.36,0.033],[3195.24,0.01]],[[3195.4,9.539],[3195.42,0.007],[3195.44,0.013],[3195.46,0.007],[3195.49,0.417]]]
["binance-futures","ETHUSDT",1736453428775,[[3195.79,15.838],[3195.78,0.007],[3195.76,0.007],[3195.66,1.63],[3195.61,0.136]],[[3195.8,35.999],[3195.84,0.007],[3195.85,0.007],[3195.87,0.01],[3195.88,3.727]]]
["binance-futures","ETHUSDT",1736453474240,[[3183.39,31.832],[3183.37,0.007],[3183.36,0.007],[3183.34,0.007],[3183.33,0.109]],[[3183.4,24.297],[3183.41,0.007],[3183.42,0.007],[3183.43,2.204],[3183.45,0.014]]]
["binance-futures","ETHUSDT",1736453512595,[[3182.22,40.439],[3182.21,0.007],[3182.2,2.288],[3182.1,2.281],[3182.08,0.007]],[[3182.23,10.717],[3182.24,0.009],[3182.27,0.505],[3182.29,0.01],[3182.46,0.279]]]
["binance-futures","ETHUSDT",1736453525762,[[3182.15,42.362],[3182.14,3.426],[3182.13,2.312],[3182.11,0.007],[3182.1,2.281]],[[3182.16,6.433],[3182.17,0.007],[3182.19,0.007],[3182.2,2.281],[3182.21,8.223]]]
["binance-futures","ETHUSDT",1736453569849,[[3172.14,27.542],[3172.1,2.285],[3172.05,3.158],[3172.04,3.962],[3171.87,1.253]],[[3172.15,25.623],[3172.17,0.007],[3172.18,0.007],[3172.2,2.285],[3172.21,0.014]]]
["binance-futures","ETHUSDT",1736453627229,[[3170.19,37.781],[3170.18,4.832],[3170.17,3.016],[3170.16,12.768],[3170.15,3.463]],[[3170.2,0.109],[3170.26,0.007],[3170.3,2.288],[3170.39,0.512],[3170.4,2.783]]]
["binance-futures","ETHUSDT",1736453660416,[[3172.42,49.243],[3172.4,2.281],[3172.38,4.17],[3172.35,0.661],[3172.33,1.868]],[[3172.43,4.455],[3172.46,0.007],[3172.48,0.028],[3172.5,0.027],[3172.53,0.01]]]
["binance-futures","ETHUSDT",1736453684446,[[3177.0,9.656],[3176.99,9.656],[3176.96,36.482],[3176.95,1.248],[3176.94,5.9]],[[3177.03,0.007],[3177.06,0.007],[3177.1,0.007],[3177.12,0.014],[3177.13,24.36]]]
["binance-futures","ETHUSDT",1736453741975,[],[[3182.76,15.372],[3182.77,6.124],[3182.78,39.027],[3182.79,1.2],[3182.8,1.246]]]
["binance-futures","ETHUSDT",1736453756923,[[3184.8,17.602],[3184.76,0.007],[3184.72,0.233],[3184.7,1.761],[3184.65,9.822]],[[3184.81,8.354],[3184.82,0.007],[3184.85,0.007],[3184.89,0.007],[3184.91,0.009]]]
["binance-futures","ETHUSDT",1736453799429,[[3178.0,12.176],[3177.99,0.016],[3177.96,0.007],[3177.95,0.103],[3177.93,0.007]],[[3178.01,54.707],[3178.04,3.295],[3178.05,1.4],[3178.07,0.165],[3178.1,2.299]]]
["binance-futures","ETHUSDT",1736453857426,[[3174.44,1.786],[3174.41,0.007],[3174.4,1.233],[3174.39,0.007],[3174.38,0.007]],[[3174.45,62.089],[3174.46,0.024],[3174.47,0.014],[3174.49,0.009],[3174.5,2.295]]]
["binance-futures","ETHUSDT",1736453884006,[[3170.71,23.901],[3170.69,4.3],[3170.68,16.964],[3170.67,64.652],[3170.66,6.812]],[[3170.72,0.064],[3170.88,0.078],[3170.89,0.023],[3170.9,0.017],[3170.94,0.017]]]
["binance-futures","ETHUSDT",1736453915010,[[3168.77,13.598],[3168.74,0.009],[3168.71,0.339],[3168.69,0.517],[3168.63,1.713]],[[3168.78,27.718],[3168.79,3.219],[3168.8,2.331],[3168.85,0.007],[3168.88,0.007]]]
["binance-futures","ETHUSDT",1736453972511,[[3163.36,71.633],[3163.34,60.172],[3163.33,1.994],[3163.32,23.544],[3163.31,0.01]],[[3163.37,17.424],[3163.38,0.014],[3163.4,0.576],[3163.41,0.02],[3163.42,0.02]]]
["binance-futures","ETHUSDT",1736454019313,[],[[3166.89,3.111],[3166.91,16.075],[3167.01,6.122],[3167.04,6.234],[3167.06,17.624]]]
["binance-futures","ETHUSDT",1736454030214,[[3166.06,16.087],[3166.05,0.007],[3166.02,0.007],[3166.0,2.285],[3165.99,0.007]],[[3166.07,19.804],[3166.08,0.579],[3166.09,3.715],[3166.1,0.025],[3166.2,2.274]]]
["binance-futures","ETHUSDT",1736454068908,[[3165.81,81.401],[3165.8,8.591],[3165.79,0.493],[3165.78,0.05],[3165.77,3.27]],[[3165.82,17.574],[3165.83,0.316],[3165.84,0.323],[3165.9,2.287],[3165.91,1.357]]]
["binance-futures","ETHUSDT",1736454116245,[[3162.1,58.059],[3162.07,0.007],[3162.05,1.261],[3162.04,1.568],[3162.03,12.658]],[[3162.11,8.752],[3162.19,0.01],[3162.2,2.604],[3162.33,1.287],[3162.37,3.175]]]
["binance-futures","ETHUSDT",1736454145134,[[3160.31,28.839],[3160.3,0.007],[3160.29,0.031],[3160.28,0.709],[3160.27,0.809]],[[3160.32,11.764],[3160.33,0.007],[3160.35,0.007],[3160.36,0.007],[3160.43,0.013]]]
["binance-futures","ETHUSDT",1736454183416,[[3161.0,15.729],[3160.97,0.007],[3160.94,0.007],[3160.91,0.007]],[[3161.01,26.015],[3161.04,0.007],[3161.09,0.011],[3161.1,2.274],[3161.12,1.997]]]
["binance-futures","ETHUSDT",1736454251346,[[3157.59,1.3],[3157.53,1.6],[3157.51,0.7],[3157.49,1.0],[3157.39,61.051]],[[3157.65,3.14],[3157.69,0.014],[3157.7,0.007],[3157.76,10.021],[3157.8,5.787]]]
["binance-futures","ETHUSDT",1736454260286,[[3156.49,13.343],[3156.48,2.306],[3156.44,10.295],[3156.43,0.505],[3156.42,13.948]],[[3156.5,14.991],[3156.52,0.014],[3156.54,0.01],[3156.55,3.125],[3156.58,0.007]]]
["binance-futures","ETHUSDT",1736454298838,[[3167.12,21.896],[3167.04,0.014],[3167.01,0.007],[3166.98,0.317],[3166.97,0.007]],[[3167.13,51.139],[3167.14,10.011],[3167.15,0.007],[3167.16,0.007],[3167.19,0.007]]]
["binance-futures","ETHUSDT",1736454347997,[[3175.9,15.363],[3175.88,0.007],[3175.87,0.007],[3175.84,1.908],[3175.82,0.023]],[[3175.91,0.984],[3175.94,0.007],[3176.0,0.033],[3176.03,0.009],[3176.1,2.285]]]
["binance-futures","ETHUSDT",1736454394638,[[3176.26,10.996],[3176.25,0.007],[3176.24,0.009],[3176.23,0.007],[3176.22,0.007]],[[3176.27,22.383],[3176.29,1.26],[3176.3,2.274],[3176.31,0.014],[3176.35,0.01]]]
["binance-futures","ETHUSDT",1736454435747,[[3182.43,32.267],[3182.42,3.705],[3182.4,2.274],[3182.39,0.023],[3182.33,0.512]],[[3182.44,22.846],[3182.45,0.007],[3182.5,0.007],[3182.51,0.01],[3182.54,0.139]]]
["binance-futures","ETHUSDT",1736454472014,[[3176.7,22.84],[3176.64,0.014],[3176.58,0.007],[3176.55,0.907],[3176.52,0.2]],[[3176.71,26.52],[3176.73,0.007],[3176.8,1.244],[3176.84,0.122],[3176.89,0.366]]]
["binance-futures","ETHUSDT",1736454511513,[[3177.02,50.598],[3176.99,2.275],[3176.95,0.007],[3176.92,0.007],[3176.9,0.578]],[[3177.03,2.829],[3177.05,0.031],[3177.07,0.04],[3177.1,1.974],[3177.28,0.017]]]
["binance-futures","ETHUSDT",1736454534391,[[3176.95,92.583],[3176.94,5.817],[3176.93,3.924],[3176.92,34.995],[3176.91,9.255]],[[3176.96,3.34],[3176.98,0.007],[3177.0,0.014],[3177.01,0.014],[3177.04,0.007]]]
["binance-futures","ETHUSDT",1736454570766,[[3175.45,27.385],[3175.44,1.271],[3175.43,0.007],[3175.31,1.709],[3175.3,0.007]],[[3175.46,20.724],[3175.48,0.007],[3175.49,0.007],[3175.5,1.96],[3175.51,0.007]]]
["binance-futures","ETHUSDT",1736454629248,[[3183.95,23.138],[3183.94,0.239],[3183.93,0.01],[3183.92,0.013],[3183.91,0.024]],[[3183.96,14.788],[3183.97,0.007],[3184.08,1.28],[3184.09,1.987],[3184.12,0.007]]]
["binance-futures","ETHUSDT",1736454672260,[[3179.22,24.889],[3179.21,3.536],[3179.2,7.011],[3179.19,7.297],[3179.18,1.28]],[[3179.23,0.018],[3179.29,0.027],[3179.33,0.322],[3179.4,0.037],[3179.42,0.037]]]
["binance-futures","ETHUSDT",1736454687368,[[3177.22,28.6],[3177.21,0.007],[3177.2,1.96],[3177.19,0.51],[3176.92,0.017]],[[3177.23,18.35],[3177.26,0.023],[3177.29,0.007],[3177.3,0.007],[3177.39,0.398]]]
["binance-futures","ETHUSDT",1736454746360,[[3178.05,0.01],[3178.03,0.834],[3178.0,0.447],[3177.99,0.8],[3177.97,0.007]],[[3178.09,1.716],[3178.12,7.953],[3178.14,4.1],[3178.16,0.6],[3178.21,12.365]]]
["binance-futures","ETHUSDT",1736454771897,[[3175.73,16.651],[3175.72,0.007],[3175.71,0.325],[3175.69,0.007],[3175.68,0.042]],[[3175.74,24.481],[3175.75,0.007],[3175.77,0.007],[3175.79,0.573],[3175.8,1.956]]]
["binance-futures","ETHUSDT",1736454806353,[[3181.22,35.277],[3181.21,0.007],[3181.19,0.007],[3181.13,0.038],[3181.1,1.967]],[[3181.23,18.395],[3181.24,2.538],[3181.25,3.625],[3181.26,1.257],[3181.28,0.016]]]
["binance-futures","ETHUSDT",1736454863725,[[3187.35,2.274],[3187.29,1.023],[3187.28,0.022],[3187.27,0.634],[3187.22,0.035]],[[3187.49,28.402],[3187.53,18.874],[3187.7,4.31],[3187.77,1.753],[3187.81,10.653]]]
["binance-futures","ETHUSDT",1736454899936,[[3185.55,60.53],[3185.54,2.225],[3185.53,0.007],[3185.52,0.007],[3185.5,1.956]],[[3185.56,53.546],[3185.6,1.949],[3185.68,1.265],[3185.69,0.033],[3185.7,1.956]]]
["binance-futures","ETHUSDT",1736454922168,[[3183.36,53.531],[3183.35,0.033],[3183.34,0.014],[3183.33,1.0],[3183.31,0.014]],[[3183.37,0.989],[3183.38,0.089],[3183.39,0.007],[3183.4,0.007],[3183.42,0.007]]]
["binance-futures","ETHUSDT",1736454979726,[[3178.79,43.024],[3178.76,0.007],[3178.75,0.313],[3178.73,0.014],[3178.7,1.97]],[[3178.8,10.393],[3178.84,0.02],[3178.88,0.007],[3179.06,1.486],[3179.21,5.68]]]
["binance-futures","ETHUSDT",1736454997120,[[3178.25,43.164],[3178.24,0.266],[3178.23,1.577],[3178.22,0.014],[3177.98,1.518]],[[3178.26,28.453],[3178.27,0.007],[3178.28,0.007],[3178.29,0.683],[3178.3,2.306]]]
["binance-futures","ETHUSDT",1736455037564,[[3171.76,3.267],[3171.75,0.39],[3171.71,7.256],[3171.69,4.175],[3171.68,0.09]],[[3171.77,0.046],[3171.84,10.513],[3171.86,2.25],[3171.87,3.162],[3171.9,12.595]]]
["binance-futures","ETHUSDT",1736455096742,[[3171.17,92.152],[3171.16,1.611],[3171.14,0.014],[3171.11,0.007],[3171.1,1.949]],[[3171.18,4.026],[3171.22,0.007],[3171.26,0.007],[3171.28,0.009],[3171.29,0.007]]]
["binance-futures","ETHUSDT",1736455136080,[[3171.83,69.316],[3171.82,2.754],[3171.8,1.956],[3171.79,2.776]],[[3171.84,0.021],[3171.86,0.014],[3171.89,0.235],[3172.11,0.057],[3172.16,6.499]]]
["binance-futures","ETHUSDT",1736455156631,[[3174.99,58.226],[3174.98,1.997],[3174.97,2.263],[3174.96,0.963],[3174.95,11.221]],[[3175.0,6.307],[3175.02,0.007],[3175.04,0.007],[3175.09,0.013],[3175.1,0.018]]]
["binance-futures","ETHUSDT",1736455196030,[[3176.86,91.964],[3176.83,0.007],[3176.82,0.01],[3176.81,3.67],[3176.8,1.949]],[[3176.87,2.736],[3176.88,0.007],[3177.09,0.081],[3177.1,2.011],[3177.12,1.28]]]
["binance-futures","ETHUSDT",1736455235073,[[3183.66,17.733]],[[3183.67,43.286],[3183.69,0.01],[3183.7,6.792],[3183.73,4.277],[3183.75,0.962]]]
["binance-futures","ETHUSDT",1736455274638,[[3187.61,1.568],[3187.6,2.056],[3187.55,0.007],[3187.54,1.568],[3187.53,1.575]],[[3187.64,29.428],[3187.65,65.007],[3187.66,12.028],[3187.67,2.472],[3187.68,35.981]]]
["binance-futures","ETHUSDT",1736455314318,[[3186.26,34.003],[3186.25,0.547],[3186.24,0.047],[3186.23,0.007],[3186.22,0.007]],[[3186.27,23.75],[3186.28,0.007],[3186.29,0.013],[3186.3,1.977],[3186.32,0.04]]]
["binance-futures","ETHUSDT",1736455376398,[[3184.19,29.808],[3184.18,1.51],[3184.1,0.489],[3184.08,0.007],[3184.0,1.849]],[[3184.2,37.74],[3184.22,0.024],[3184.23,8.923],[3184.24,14.181],[3184.44,2.236]]]
["binance-futures","ETHUSDT",1736455415497,[[3185.67,1.67],[3185.66,0.558],[3185.65,0.547],[3185.64,0.008],[3185.63,0.007]],[[3185.68,44.086],[3185.7,1.974],[3185.71,0.328],[3185.72,1.256],[3185.74,0.014]]]
["binance-futures","ETHUSDT",1736455436241,[[3187.52,33.501],[3187.5,2.014],[3187.48,0.007],[3187.44,1.264],[3187.42,0.007]],[[3187.53,17.398],[3187.54,0.24],[3187.55,0.346],[3187.57,0.007],[3187.59,0.038]]]
["binance-futures","ETHUSDT",1736455478116,[[3192.08,40.252],[3192.07,2.864],[3192.06,0.007],[3192.04,0.007],[3192.03,0.038]],[[3192.09,31.157],[3192.11,0.007],[3192.19,1.046],[3192.2,1.949],[3192.24,0.519]]]
["binance-futures","ETHUSDT",1736455534905,[[3197.0,26.348],[3196.98,0.007],[3196.97,0.007],[3196.96,1.267],[3196.94,0.014]],[[3197.01,37.548],[3197.02,0.007],[3197.03,0.007],[3197.04,0.128],[3197.05,0.007]]]
["binance-futures","ETHUSDT",1736455566829,[[3192.3,27.016],[3192.29,11.716],[3192.28,0.007],[3192.27,0.007]],[[3192.31,3.057],[3192.35,0.007],[3192.38,0.038],[3192.4,1.96],[3192.42,0.007]]]
["binance-futures","ETHUSDT",1736455613267,[[3195.04,18.562],[3195.03,0.014],[3195.0,1.983],[3194.99,0.031],[3194.81,0.007]],[[3195.05,45.263],[3195.08,0.014],[3195.09,0.695],[3195.1,1.949],[3195.11,0.04]]]
["binance-futures","ETHUSDT",1736455653269,[[3199.41,17.873],[3199.4,1.967],[3199.38,0.007],[3199.35,0.007],[3199.34,0.009]],[[3199.42,61.966],[3199.46,0.02],[3199.47,0.191],[3199.49,0.03],[3199.51,0.05]]]
["binance-futures","ETHUSDT",1736455667008,[[3198.85,77.394],[3198.84,0.016],[3198.83,0.007],[3198.81,0.007],[3198.52,1.972]],[[3198.86,5.767],[3198.88,0.014],[3198.91,0.007],[3198.96,0.086],[3198.99,0.747]]]
["binance-futures","ETHUSDT",1736455712572,[[3197.94,25.759],[3197.92,0.007],[3197.9,1.974],[3197.86,0.322],[3197.85,1.264]],[[3197.95,10.467],[3197.96,0.007],[3197.97,0.007],[3197.98,0.109],[3197.99,0.007]]]
["binance-futures","ETHUSDT",1736455772829,[[3196.03,16.366],[3196.0,2.339],[3195.97,0.014],[3195.9,2.059],[3195.89,0.03]],[[3196.04,23.98],[3196.07,0.123],[3196.1,1.963],[3196.15,0.009],[3196.16,0.04]]]
["binance-futures","ETHUSDT",1736455808109,[[3195.73,0.608],[3195.72,0.327],[3195.63,0.017],[3195.61,1.529],[3195.6,3.515]],[[3195.74,76.398],[3195.77,0.033],[3195.8,1.183],[3195.86,0.277],[3195.87,0.505]]]
["binance-futures","ETHUSDT",1736455833141,[[3194.72,87.582],[3194.71,0.459],[3194.7,1.949],[3194.69,2.25],[3194.68,0.014]],[[3194.73,17.511],[3194.74,0.132],[3194.76,0.007],[3194.77,0.007],[3194.8,0.027]]]
["binance-futures","ETHUSDT",1736455892219,[[3188.8,17.039],[3188.79,3.364],[3188.77,0.014],[3188.74,0.007],[3188.7,1.956]],[[3188.81,22.013],[3188.83,0.054],[3188.85,2.872],[3188.86,0.007],[3189.12,12.716]]]
["binance-futures","ETHUSDT",1736455938635,[[3184.5,6.78],[3184.42,0.06],[3184.41,1.132],[3184.36,0.954],[3184.33,0.007]],[[3184.51,40.979],[3184.52,2.335],[3184.54,0.014],[3184.55,0.057],[3184.57,0.007]]]
["binance-futures","ETHUSDT",1736455951704,[[3186.41,22.485],[3186.4,1.967],[3186.39,0.007],[3186.37,0.039],[3186.34,0.038]],[[3186.42,18.084],[3186.43,0.02],[3186.44,0.015],[3186.47,0.007],[3186.48,0.007]]]
["binance-futures","ETHUSDT",1736456011845,[[3182.07,55.328],[3182.05,4.181],[3182.02,0.755],[3181.99,0.01],[3181.98,4.17]],[[3182.08,19.09],[3182.09,1.283],[3182.1,2.448],[3182.19,0.007],[3182.21,0.02]]]
["binance-futures","ETHUSDT",1736456039842,[[3186.98,13.828],[3186.96,0.007],[3186.95,0.007],[3186.93,0.007],[3186.9,1.967]],[[3186.99,28.582],[3187.0,0.007],[3187.01,0.007],[3187.02,1.423],[3187.03,4.049]]]
["binance-futures","ETHUSDT",1736456072708,[[3188.97,112.322],[3188.96,1.753],[3188.95,0.085],[3188.93,0.014],[3188.91,0.069]],[[3188.98,3.817],[3189.0,1.349],[3189.1,0.013],[3189.12,0.014],[3189.14,0.007]]]
["binance-futures","ETHUSDT",1736456134327,[[3189.0,46.151],[3188.99,0.769],[3188.97,0.03],[3188.96,0.014],[3188.93,0.863]],[[3189.01,28.995],[3189.02,0.038],[3189.05,0.014],[3189.08,1.905],[3189.1,2.054]]]
["binance-futures","ETHUSDT",1736456184126,[[3194.9,22.395],[3194.87,0.014],[3194.81,0.007],[3194.8,1.963],[3194.72,0.008]],[[3194.91,22.933],[3194.92,0.014],[3194.96,0.007],[3194.99,0.499],[3195.0,1.957]]]
["binance-futures","ETHUSDT",1736456195304,[[3193.46,2.344],[3193.44,0.007],[3193.43,0.007],[3193.4,0.007],[3193.36,0.014]],[[3193.47,92.934],[3193.48,0.007],[3193.49,1.309],[3193.5,1.956],[3193.52,0.007]]]
["binance-futures","ETHUSDT",1736456235258,[[3199.69,17.089],[3199.68,0.378],[3199.66,0.007],[3199.65,0.01],[3199.64,3.287]],[[3199.7,29.521],[3199.71,0.007],[3199.73,0.009],[3199.75,0.611],[3199.78,0.007]]]
["binance-futures","ETHUSDT",1736456286216,[[3202.18,15.924],[3202.17,6.245],[3202.12,5.378],[3202.11,94.565],[3202.1,6.959]],[[3202.2,0.007],[3202.23,1.42],[3202.24,0.117],[3202.3,2.225],[3202.32,1.278]]]
["binance-futures","ETHUSDT",1736456317638,[[3199.16,0.007],[3199.14,0.315],[3199.12,0.017],[3199.1,0.007],[3199.04,0.007]],[[3199.29,21.111],[3199.3,50.002],[3199.31,0.007],[3199.33,0.612],[3199.34,0.007]]]
["binance-futures","ETHUSDT",1736456357734,[[3194.25,42.762],[3194.24,1.548],[3194.23,0.007],[3194.17,0.314],[3194.0,5.295]],[[3194.26,17.826],[3194.28,0.015],[3194.29,0.335],[3194.3,1.982],[3194.32,0.014]]]
["binance-futures","ETHUSDT",1736456427928,[[3192.64,29.21],[3192.63,0.007],[3192.62,0.175],[3192.6,1.956],[3192.56,1.252]],[[3192.65,34.009],[3192.67,0.007],[3192.69,0.81],[3192.7,1.963],[3192.72,0.007]]]
["binance-futures","ETHUSDT",1736456437503,[[3192.93,26.744],[3192.92,1.966],[3192.9,1.956],[3192.89,0.007],[3192.8,1.949]],[[3192.94,11.467],[3192.95,0.012],[3192.96,0.142],[3192.97,0.047],[3192.99,0.007]]]
["binance-futures","ETHUSDT",1736456477787,[[3191.19,74.56],[3191.17,1.788],[3191.16,0.007],[3191.15,0.007],[3191.12,0.007]],[[3191.2,1.891],[3191.23,0.011],[3191.24,0.007],[3191.25,0.007],[3191.26,0.47]]]
["binance-futures","ETHUSDT",1736456529432,[[3196.8,20.782],[3196.78,0.014],[3196.75,0.007],[3196.7,1.96],[3196.69,0.007]],[[3196.81,25.715],[3196.82,0.033],[3196.83,0.007],[3196.84,0.007],[3196.86,0.007]]]
["binance-futures","ETHUSDT",1736456577928,[[3200.83,63.109],[3200.81,1.275],[3200.8,1.252],[3200.78,0.014],[3200.77,0.023]],[[3200.84,2.331],[3200.86,0.007],[3200.9,0.007],[3200.93,0.007],[3200.96,0.007]]]
["binance-futures","ETHUSDT",1736456597993,[[3201.9,48.668],[3201.89,0.095],[3201.87,1.25],[3201.86,0.014],[3201.83,0.326]],[[3201.91,36.99],[3201.92,0.007],[3201.93,0.025],[3201.94,9.446],[3201.95,0.014]]]
["binance-futures","ETHUSDT",1736456671386,[[3201.63,16.265],[3201.62,0.068],[3201.61,0.014],[3201.6,1.956],[3201.58,2.431]],[[3201.64,19.516],[3201.66,0.007],[3201.68,1.262],[3201.69,0.007],[3201.72,0.007]]]
["binance-futures","ETHUSDT",1736456698527,[[3202.51,6.244],[3202.47,4.008],[3202.45,3.887],[3202.44,3.845],[3202.43,3.903]],[[3202.71,76.8],[3202.72,0.989],[3202.74,0.007],[3202.75,0.237],[3202.84,0.007]]]
["binance-futures","ETHUSDT",1736456722709,[[3204.84,39.244],[3204.82,0.015],[3204.8,1.963],[3204.79,0.011],[3204.78,0.007]],[[3204.85,31.471],[3204.86,4.84],[3204.87,0.529],[3204.88,0.505],[3204.89,1.249]]]
["binance-futures","ETHUSDT",1736456759478,[[3204.3,0.624]],[[3204.31,117.507],[3204.32,15.696],[3204.33,3.199],[3204.34,0.017],[3204.35,0.008]]]
["binance-futures","ETHUSDT",1736456818562,[[3206.12,1.118],[3206.1,0.007],[3206.04,0.607],[3205.93,5.768],[3205.9,2.469]],[[3206.13,89.461],[3206.14,1.99],[3206.15,0.007],[3206.16,1.257],[3206.2,1.956]]]
["binance-futures","ETHUSDT",1736456862466,[[3199.59,27.421],[3199.58,0.346],[3199.55,0.031],[3199.53,0.017],[3199.52,15.713]],[[3199.6,10.559],[3199.62,0.007],[3199.64,0.007],[3199.67,0.007],[3199.7,1.963]]]
["binance-futures","ETHUSDT",1736456877723,[[3203.7,1.365],[3203.68,2.047],[3203.67,9.594],[3203.65,10.072],[3203.64,6.375]],[[3203.76,0.016],[3204.0,0.654],[3204.08,0.157],[3204.09,0.014],[3204.13,0.037]]]
["binance-futures","ETHUSDT",1736456937674,[[3210.85,1.036],[3210.84,0.014],[3210.82,0.109],[3210.81,0.007],[3210.71,0.007]],[[3210.86,54.777],[3210.87,0.007],[3210.89,0.017],[3210.9,5.127],[3210.91,1.246]]]
["binance-futures","ETHUSDT",1736456963071,[[3211.9,21.206],[3211.89,0.007],[3211.85,1.257],[3211.84,0.014],[3211.83,0.057]],[[3211.91,4.164],[3211.98,0.02],[3211.99,1.366],[3212.0,2.424],[3212.01,0.007]]]
["binance-futures","ETHUSDT",1736456998342,[[3209.0,34.322],[3208.94,0.01],[3208.86,0.335],[3208.8,2.652],[3208.78,0.023]],[[3209.01,36.09],[3209.04,0.023],[3209.06,0.367],[3209.07,0.014],[3209.08,4.03]]]
["binance-futures","ETHUSDT",1736457060236,[[3211.99,53.425],[3211.97,0.007],[3211.96,0.241],[3211.95,0.007],[3211.94,0.007]],[[3212.0,28.526],[3212.01,0.007],[3212.02,0.007],[3212.04,1.513],[3212.05,0.007]]]
["binance-futures","ETHUSDT",1736457098102,[[3209.27,15.471],[3209.26,0.008],[3209.25,0.516],[3209.24,0.014],[3209.12,13.714]],[[3209.28,25.621],[3209.29,1.956],[3209.3,1.949],[3209.31,0.028],[3209.32,0.007]]]
["binance-futures","ETHUSDT",1736457122687,[[3212.59,0.087],[3212.54,1.428],[3212.52,11.887],[3212.51,5.9],[3212.5,6.704]],[[3212.63,5.671],[3212.64,0.008],[3212.66,0.092],[3212.67,0.03],[3212.68,0.043]]]
["binance-futures","ETHUSDT",1736457184444,[[3206.37,46.492],[3206.36,1.727],[3206.32,7.982]],[[3206.38,20.523],[3206.39,0.141],[3206.47,0.607],[3206.58,1.203],[3206.6,2.65]]]
["binance-futures","ETHUSDT",1736457203541,[[3205.74,23.737],[3205.73,0.007],[3205.72,1.369],[3205.71,0.015],[3205.69,0.007]],[[3205.75,25.817],[3205.76,0.14],[3205.78,0.007],[3205.79,0.783],[3205.8,1.956]]]
["binance-futures","ETHUSDT",1736457246526,[[3208.68,34.845],[3208.67,2.319],[3208.66,0.015],[3208.5,1.974],[3208.4,5.329]],[[3208.69,21.843],[3208.7,0.228],[3208.72,0.014],[3208.75,0.014],[3208.78,0.007]]]
["binance-futures","ETHUSDT",1736457310822,[[3208.88,51.182],[3208.87,0.011],[3208.86,0.014],[3208.8,1.956],[3208.79,0.014]],[[3208.89,35.525],[3208.9,1.949],[3209.0,1.963],[3209.03,0.07],[3209.04,0.014]]]
["binance-futures","ETHUSDT",1736457351609,[[3204.89,1.717],[3204.88,0.007],[3204.86,0.007],[3204.85,0.009],[3204.8,0.026]],[[3204.9,95.335],[3204.92,0.007],[3204.93,0.007],[3204.96,0.007],[3204.99,0.007]]]
["binance-futures","ETHUSDT",1736457372442,[[3205.19,9.231],[3205.18,0.007],[3205.16,0.016],[3205.06,0.248],[3205.0,6.516]],[[3205.2,23.51],[3205.23,0.013],[3205.24,0.017],[3205.28,0.014],[3205.29,1.178]]]
["binance-futures","ETHUSDT",1736457415003,[[3210.52,23.59],[3210.51,2.333],[3210.49,0.02],[3210.48,1.254],[3210.43,0.017]],[[3210.53,0.937],[3210.54,0.007],[3210.55,0.007],[3210.58,0.007],[3210.6,1.975]]]
["binance-futures","ETHUSDT",1736457456309,[[3209.61,38.914],[3209.6,7.552],[3209.59,0.007],[3209.58,0.04],[3209.57,0.01]],[[3209.62,0.325],[3209.64,0.007],[3209.65,0.007],[3209.68,0.007],[3209.8,1.96]]]
["binance-futures","ETHUSDT",1736457497761,[[3210.89,2.304],[3210.87,0.007],[3210.84,0.169],[3210.81,0.007]],[[3210.9,60.45],[3210.91,2.166],[3210.92,0.007],[3210.97,0.009],[3210.98,1.183]]]
["binance-futures","ETHUSDT",1736457539323,[[3215.02,23.66],[3215.0,1.949],[3214.99,0.044],[3214.98,0.007],[3214.96,0.011]],[[3215.03,92.485],[3215.04,0.021],[3215.07,0.02],[3215.09,4.594],[3215.1,15.562]]]
["binance-futures","ETHUSDT",1736457601113,[[3216.0,11.205],[3215.96,1.233],[3215.92,0.316],[3215.91,0.016]],[[3216.01,57.865],[3216.03,0.014],[3216.07,1.798],[3216.09,0.512],[3216.1,2.34]]]
["binance-futures","ETHUSDT",1736457640257,[[3215.2,68.629],[3215.18,1.222],[3215.16,0.073],[3215.12,1.246],[3215.05,0.007]],[[3215.21,91.137],[3215.23,0.014],[3215.25,0.008],[3215.26,0.007],[3215.32,1.053]]]
["binance-futures","ETHUSDT",1736457661303,[[3216.84,58.697],[3216.83,21.64],[3216.82,18.765],[3216.81,112.554],[3216.8,25.73]],[[3216.85,0.026],[3216.9,0.015],[3216.93,0.014],[3216.96,1.507],[3216.97,0.055]]]
["binance-futures","ETHUSDT",1736457706005,[[3216.0,23.86],[3215.92,0.007],[3215.91,0.008],[3215.9,2.0],[3215.88,0.014]],[[3216.01,76.915],[3216.02,0.009],[3216.03,2.77],[3216.04,0.735],[3216.05,0.9]]]
["binance-futures","ETHUSDT",1736457767423,[[3218.71,22.871],[3218.7,1.949],[3218.69,0.007],[3218.68,0.007],[3218.62,0.241]],[[3218.72,59.504],[3218.73,3.645],[3218.74,0.015],[3218.76,0.02],[3218.78,0.017]]]
["binance-futures","ETHUSDT",1736457788316,[[3217.66,60.281],[3217.65,0.015],[3217.6,2.006],[3217.57,0.007],[3217.52,13.692]],[[3217.67,26.82],[3217.68,0.766],[3217.69,0.007],[3217.7,0.016],[3217.77,1.595]]]
["binance-futures","ETHUSDT",1736457851987,[[3220.01,24.959],[3220.0,71.536],[3219.94,0.275],[3219.93,0.024],[3219.91,0.03]],[[3220.02,19.809],[3220.05,0.015],[3220.08,0.007],[3220.11,0.007],[3220.14,0.016]]]
["binance-futures","ETHUSDT",1736457889731,[[3224.0,23.772],[3223.99,0.157],[3223.98,0.046],[3223.97,0.007],[3223.96,0.014]],[[3224.01,9.189],[3224.05,0.007],[3224.06,0.016],[3224.08,0.038],[3224.09,0.464]]]
["binance-futures","ETHUSDT",1736457909857,[[3221.6,91.033],[3221.57,1.677],[3221.56,0.162]],[[3221.61,14.393],[3221.64,0.008],[3221.65,0.007],[3221.68,0.007],[3221.7,1.96]]]
["binance-futures","ETHUSDT",1736457986971,[[3216.47,16.729],[3216.46,0.022],[3216.43,0.007],[3216.4,0.007]],[[3216.48,33.823],[3216.49,0.712],[3216.5,1.928],[3216.51,0.007],[3216.52,0.007]]]
["binance-futures","ETHUSDT",1736458012981,[[3217.99,4.258],[3217.94,37.122],[3217.93,39.511],[3217.91,6.133],[3217.9,1.963]],[[3218.01,0.02],[3218.02,0.007],[3218.07,3.858],[3218.08,0.007],[3218.09,3.941]]]
["binance-futures","ETHUSDT",1736458049090,[[3218.89,11.61],[3218.88,13.58],[3218.87,11.966],[3218.86,23.331],[3218.85,42.845]],[[3218.9,1.872],[3218.92,0.007],[3218.93,1.347],[3218.94,0.123],[3218.95,0.265]]]
["binance-futures","ETHUSDT",1736458075377,[[3217.7,4.729],[3217.68,0.007],[3217.67,0.007],[3217.65,0.007],[3217.62,0.028]],[[3217.71,44.33],[3217.76,0.008],[3217.77,0.074],[3217.78,1.602],[3217.92,7.89]]]
["binance-futures","ETHUSDT",1736458140893,[[3217.27,94.718],[3217.26,0.112],[3217.25,0.007],[3217.23,0.007],[3217.22,0.031]],[[3217.28,26.454],[3217.29,0.796],[3217.3,1.949],[3217.31,0.277],[3217.33,0.016]]]
["binance-futures","ETHUSDT",1736458193910,[[3216.55,24.611],[3216.53,0.013],[3216.5,1.974],[3216.49,0.014],[3216.48,0.046]],[[3216.56,25.466],[3216.57,0.014],[3216.59,1.364],[3216.6,2.114],[3216.81,4.447]]]
["binance-futures","ETHUSDT",1736458207713,[[3213.34,48.075],[3213.33,2.52],[3213.32,0.079],[3213.3,1.949],[3213.29,0.02]],[[3213.35,64.668],[3213.37,0.018],[3213.38,0.007],[3213.39,8.891],[3213.41,0.007]]]
["binance-futures","ETHUSDT",1736458267124,[[3208.26,41.541],[3208.25,0.007],[3208.23,0.309],[3208.19,0.013],[3208.14,0.047]],[[3208.27,50.613],[3208.3,0.014],[3208.31,0.033],[3208.33,0.014],[3208.36,1.449]]]
["binance-futures","ETHUSDT",1736458294306,[],[[3211.1,31.196],[3211.11,5.498],[3211.12,1.251],[3211.13,5.761],[3211.16,1.014]]]
["binance-futures","ETHUSDT",1736458327490,[[3212.24,5.86],[3212.22,35.433],[3212.2,8.272],[3212.19,66.643],[3212.17,11.643]],[[3212.28,0.007],[3212.29,0.06],[3212.3,4.135],[3212.31,0.007],[3212.32,0.015]]]
["binance-futures","ETHUSDT",1736458389439,[[3216.57,2.317],[3216.5,0.027],[3216.46,0.007],[3216.38,0.191],[3216.35,0.013]],[[3216.58,92.05],[3216.59,3.639],[3216.6,3.193],[3216.61,0.014],[3216.64,0.015]]]
["binance-futures","ETHUSDT",1736458440689,[[3216.68,52.362],[3216.67,1.842],[3216.65,0.014],[3216.64,0.364],[3216.63,2.308]],[[3216.69,22.677],[3216.7,0.017],[3216.71,0.007],[3216.74,0.007],[3216.75,0.033]]]
["binance-futures","ETHUSDT",1736458452340,[[3215.56,28.891],[3215.51,0.073],[3215.5,0.021],[3215.47,0.014],[3215.43,0.007]],[[3215.57,77.566],[3215.58,1.865],[3215.59,0.01],[3215.6,3.193],[3215.61,1.4]]]
["binance-futures","ETHUSDT",1736458495756,[[3213.48,50.671],[3213.46,0.411],[3213.45,0.007],[3213.44,0.015],[3213.41,0.007]],[[3213.49,22.081],[3213.5,1.967],[3213.51,0.007],[3213.55,0.032],[3213.57,0.007]]]
["binance-futures","ETHUSDT",1736458548646,[[3213.26,12.961],[3213.25,0.046],[3213.24,0.373],[3213.23,0.007],[3213.2,1.949]],[[3213.27,47.434],[3213.3,1.96],[3213.33,0.487],[3213.34,0.007],[3213.35,0.007]]]
["binance-futures","ETHUSDT",1736458580837,[[3215.45,14.252],[3215.44,25.965],[3215.42,31.82],[3215.41,35.269],[3215.4,1.989]],[[3215.46,0.014],[3215.49,0.007],[3215.51,0.241],[3215.55,0.015],[3215.61,3.098]]]
["binance-futures","ETHUSDT",1736458623270,[[3217.68,33.162],[3217.52,0.007],[3217.51,3.456],[3217.5,5.015],[3217.49,0.007]],[[3217.69,76.458],[3217.7,3.243],[3217.71,2.258],[3217.72,0.007],[3217.73,0.007]]]
["binance-futures","ETHUSDT",1736458697304,[[3218.35,73.171],[3218.34,0.007],[3218.32,0.007],[3218.3,1.96],[3218.29,0.007]],[[3218.36,14.979],[3218.39,0.007],[3218.4,1.975],[3218.47,0.037],[3218.48,1.08]]]
["binance-futures","ETHUSDT",1736458708057,[[3218.92,29.129],[3218.91,1.359],[3218.9,1.949],[3218.88,0.061],[3218.87,0.007]],[[3218.93,22.635],[3218.94,0.016],[3218.96,0.007],[3218.98,0.01],[3219.02,0.007]]]
["binance-futures","ETHUSDT",1736458750252,[[3220.79,37.286],[3220.77,0.007],[3220.76,0.007],[3220.75,0.008],[3220.73,0.007]],[[3220.8,58.196],[3220.81,0.007],[3220.83,0.013],[3220.86,1.058],[3220.87,2.246]]]
["binance-futures","ETHUSDT",1736458803939,[[3220.15,2.857],[3220.1,0.008],[3220.06,0.007],[3220.05,0.069],[3220.03,0.007]],[[3220.16,235.052],[3220.17,3.566],[3220.18,0.049],[3220.19,13.99],[3220.2,1.957]]]
["binance-futures","ETHUSDT",1736458855505,[[3218.29,2.627],[3218.28,0.386],[3218.27,0.191],[3218.26,0.241],[3218.25,0.157]],[[3218.3,66.928],[3218.31,0.579],[3218.32,1.431],[3218.34,0.007],[3218.35,0.032]]]
["binance-futures","ETHUSDT",1736458876029,[[3216.34,4.1],[3216.32,0.936],[3216.28,0.008],[3216.26,0.007],[3216.24,0.069]],[[3216.35,122.337],[3216.36,0.622],[3216.38,0.007],[3216.39,2.789],[3216.4,3.2]]]
["binance-futures","ETHUSDT",1736458953022,[[3216.17,35.74],[3216.14,0.014],[3216.11,0.007],[3216.1,2.993],[3216.06,0.008]],[[3216.18,56.356],[3216.19,1.218],[3216.2,1.949],[3216.22,0.007],[3216.23,0.015]]]
["binance-futures","ETHUSDT",1736458983781,[[3214.11,9.27],[3214.09,0.027],[3214.07,0.061],[3214.06,0.007]],[[3214.12,65.221],[3214.13,3.128],[3214.14,0.007],[3214.15,2.451],[3214.16,3.775]]]
["binance-futures","ETHUSDT",1736459004802,[[3213.76,1.566],[3213.75,0.015],[3213.74,0.007],[3213.6,0.045],[3213.53,0.016]],[[3213.77,112.476],[3213.78,9.6],[3213.79,0.742],[3213.8,1.965],[3213.81,6.685]]]
["binance-futures","ETHUSDT",1736459053616,[[3213.0,35.398],[3212.93,0.069],[3212.91,0.007],[3212.9,0.04],[3212.88,0.483]],[[3213.01,23.368],[3213.02,0.007],[3213.03,0.007],[3213.05,0.007],[3213.08,0.014]]]
["binance-futures","ETHUSDT",1736459115376,[[3216.13,18.136],[3216.12,1.216],[3216.1,0.007],[3216.08,0.015],[3216.0,0.007]],[[3216.14,149.445],[3216.15,0.451],[3216.16,1.258],[3216.18,0.01],[3216.19,4.598]]]
["binance-futures","ETHUSDT",1736459177228,[[3207.67,127.947],[3207.66,3.413],[3207.65,0.04],[3207.64,10.141],[3207.63,0.062]],[[3207.68,4.205],[3207.69,0.298],[3207.7,0.007],[3207.72,0.007],[3207.75,0.036]]]
["binance-futures","ETHUSDT",1736459203055,[[3207.14,16.208],[3207.13,0.019],[3207.12,0.031],[3207.1,0.862],[3207.09,0.319]],[[3207.15,176.005],[3207.16,0.766],[3207.17,2.48],[3207.18,0.022],[3207.19,0.017]]]
["binance-futures","ETHUSDT",1736459238773,[[3206.25,1.298],[3206.24,0.015],[3206.11,0.459],[3206.1,1.956],[3206.08,4.975]],[[3206.26,95.3],[3206.27,0.121],[3206.28,1.307],[3206.29,0.007],[3206.31,0.007]]]
["binance-futures","ETHUSDT",1736459265234,[[3204.99,99.718],[3204.97,0.007],[3204.95,0.01],[3204.94,4.09],[3204.88,0.007]],[[3205.0,35.199],[3205.01,0.007],[3205.06,0.007],[3205.1,1.96],[3205.11,0.017]]]
["binance-futures","ETHUSDT",1736459343402,[[3204.99,131.596],[3204.98,3.247],[3204.97,0.007],[3204.96,0.015],[3204.94,0.007]],[[3205.0,18.862],[3205.01,83.93],[3205.08,0.32],[3205.09,0.021],[3205.11,0.017]]]
["binance-futures","ETHUSDT",1736459364352,[[3202.77,20.237],[3202.76,0.007],[3202.75,0.009],[3202.74,0.011],[3202.7,0.013]],[[3202.78,40.874],[3202.79,0.01],[3202.8,3.227],[3202.81,0.014],[3202.83,0.04]]]
["binance-futures","ETHUSDT",1736459403141,[[3206.7,47.75],[3206.69,0.013],[3206.68,0.63],[3206.67,38.303],[3206.66,1.177]],[[3206.71,81.969],[3206.72,0.774],[3206.73,1.278],[3206.74,0.007],[3206.76,0.007]]]
["binance-futures","ETHUSDT",1736459468622,[[3210.55,33.436],[3210.54,0.613],[3210.52,0.014],[3210.51,0.947],[3210.5,1.949]],[[3210.56,3.58],[3210.57,0.014],[3210.64,0.02],[3210.67,0.007],[3210.7,1.974]]]
["binance-futures","ETHUSDT",1736459490398,[[3206.4,27.054],[3206.29,0.013],[3206.27,0.03],[3206.22,1.64],[3206.2,0.018]],[[3206.41,52.209],[3206.42,0.007],[3206.44,0.007],[3206.46,0.01],[3206.47,7.697]]]
["binance-futures","ETHUSDT",1736459552031,[[3203.35,34.475],[3203.33,0.072],[3203.3,0.118],[3203.28,0.019],[3203.2,0.827]],[[3203.36,115.675],[3203.37,0.3],[3203.38,0.007],[3203.39,2.741],[3203.4,1.957]]]
["binance-futures","ETHUSDT",1736459596458,[[3203.42,27.908],[3203.4,0.008],[3203.39,0.007],[3203.27,0.007],[3203.19,1.26]],[[3203.43,25.629],[3203.49,0.007],[3203.5,1.967],[3203.51,0.007],[3203.55,0.015]]]
["binance-futures","ETHUSDT",1736459617050,[[3204.45,142.555],[3204.44,1.446],[3204.42,0.007],[3204.4,1.949],[3204.2,2.084]],[[3204.46,43.862],[3204.47,0.078],[3204.49,0.046],[3204.5,0.014],[3204.52,0.05]]]
["binance-futures","ETHUSDT",1736459658894,[[3206.4,22.076],[3206.38,0.02],[3206.37,0.635],[3206.35,0.007],[3206.34,0.031]],[[3206.41,69.035],[3206.42,0.403],[3206.43,0.009],[3206.44,1.04],[3206.45,0.74]]]
["binance-futures","ETHUSDT",1736459726172,[[3210.5,23.421],[3210.49,0.007],[3210.48,0.015],[3210.44,0.007],[3210.43,0.014]],[[3210.51,64.249],[3210.54,0.007],[3210.55,0.007],[3210.56,0.007],[3210.58,0.014]]]
["binance-futures","ETHUSDT",1736459770284,[[3210.64,28.164],[3210.63,0.824],[3210.62,0.106],[3210.61,3.541],[3210.6,2.032]],[[3210.65,0.895],[3210.66,0.085],[3210.67,0.014],[3210.72,0.02],[3210.79,0.36]]]
["binance-futures","ETHUSDT",1736459814227,[[3212.33,40.941],[3212.32,1.604],[3212.31,0.356],[3212.3,0.352],[3212.29,0.007]],[[3212.34,12.208],[3212.35,2.358],[3212.36,0.746],[3212.37,3.125],[3212.41,0.041]]]
["binance-futures","ETHUSDT",1736459858531,[[3208.91,33.436],[3208.9,0.013],[3208.86,0.35],[3208.84,0.014],[3208.8,1.964]],[[3208.92,68.021],[3208.94,0.022],[3208.95,1.107],[3208.97,0.014],[3208.99,0.007]]]
["binance-futures","ETHUSDT",1736459902550,[[3205.59,29.694],[3205.58,0.007],[3205.57,0.007],[3205.55,1.286],[3205.54,1.54]],[[3205.6,2.164],[3205.62,0.007],[3205.64,0.007],[3205.65,0.468],[3205.67,0.015]]]
["binance-futures","ETHUSDT",1736459927411,[[3206.32,39.266],[3206.31,0.317],[3206.3,0.007],[3206.29,0.007],[3206.28,1.002]],[[3206.33,67.115],[3206.34,0.031],[3206.35,0.007],[3206.37,0.007],[3206.39,2.457]]]
["binance-futures","ETHUSDT",1736459970211,[[3207.13,88.708],[3207.12,46.687],[3207.11,2.4],[3207.1,1.956],[3207.09,0.186]],[[3207.14,1.456],[3207.15,0.007],[3207.18,0.828],[3207.19,0.007],[3207.21,0.007]]]
["binance-futures","ETHUSDT",1736460035561,[[3205.04,65.84],[3205.03,4.431],[3205.02,0.015],[3205.01,0.996],[3205.0,1.956]],[[3205.05,46.585],[3205.06,0.993],[3205.09,0.322],[3205.1,1.949],[3205.11,0.038]]]
["binance-futures","ETHUSDT",1736460038063,[[3205.15,120.657],[3205.14,0.262],[3205.12,0.007],[3205.11,1.756],[3203.97,16.656]],[[3205.16,32.459],[3205.17,0.007],[3205.19,0.376],[3205.2,1.949],[3205.21,0.344]]]
["binance-futures","ETHUSDT",1736460097894,[[3206.49,29.032],[3206.48,3.545],[3206.46,0.007],[3206.45,0.007],[3206.4,1.956]],[[3206.5,32.003],[3206.53,0.02],[3206.55,0.007],[3206.56,0.158],[3206.57,17.818]]]
["binance-futures","ETHUSDT",1736460161360,[[3205.76,43.554],[3205.75,3.563],[3205.73,0.007],[3205.72,0.008],[3205.71,0.8]],[[3205.77,1.222],[3205.78,0.007],[3205.84,0.007],[3205.89,0.409],[3205.9,0.013]]]
["binance-futures","ETHUSDT",1736460185848,[[3208.56,89.005],[3208.55,9.125],[3208.53,0.172],[3208.52,9.327],[3208.51,0.656]],[[3208.57,97.187],[3208.58,0.997],[3208.59,0.014],[3208.6,0.013],[3208.62,0.014]]]
["binance-futures","ETHUSDT",1736460227143,[[3210.56,101.102],[3210.55,0.007],[3210.52,0.007],[3210.5,1.96],[3210.49,0.007]],[[3210.57,1.941],[3210.58,0.014],[3210.61,0.007],[3210.63,0.011],[3210.64,0.014]]]
["binance-futures","ETHUSDT",1736460290402,[[3209.58,69.278],[3209.57,3.751],[3209.56,0.014],[3209.54,0.009],[3209.53,0.007]],[[3209.59,0.595],[3209.6,0.011],[3209.61,0.007],[3209.62,0.007],[3209.64,0.008]]]
["binance-futures","ETHUSDT",1736460329065,[[3206.66,27.42],[3206.65,3.829],[3206.61,0.019],[3206.55,0.03],[3206.54,0.054]],[[3206.67,48.251],[3206.68,2.261],[3206.7,1.956],[3206.71,0.015],[3206.74,0.021]]]
["binance-futures","ETHUSDT",1736460355756,[[3203.94,3.262],[3203.91,0.007],[3203.9,0.007],[3203.89,0.233],[3203.88,0.042]],[[3203.95,185.281],[3203.96,30.968],[3203.97,0.173],[3203.99,1.256],[3204.0,3.33]]]
["binance-futures","ETHUSDT",1736460416357,[[3197.4,104.3],[3197.39,4.572],[3197.37,0.007],[3196.75,7.093],[200.0,0.109]],[[3197.41,24.774],[3197.42,0.007],[3197.44,0.007],[3197.45,0.021],[3197.46,0.008]]]
["binance-futures","ETHUSDT",1736460433134,[[3197.96,97.201],[3197.95,1.411],[3197.94,0.007],[3197.93,0.007],[3197.91,1.816]],[[3197.97,1.841],[3197.99,0.007],[3198.0,0.007],[3198.01,0.01],[3198.06,0.018]]]
["binance-futures","ETHUSDT",1736460479041,[[3197.56,154.178],[3197.55,0.007],[3197.53,0.017],[3197.52,17.944],[3197.49,0.007]],[[3197.57,0.611],[3197.6,0.014],[3197.61,0.022],[3197.68,0.02],[3197.69,0.068]]]
["binance-futures","ETHUSDT",1736460529127,[[3198.29,78.015],[3198.28,3.19],[3198.27,0.007],[3198.25,0.007],[3198.23,0.007]],[[3198.3,74.073],[3198.31,0.007],[3198.32,0.007],[3198.35,0.007],[3198.37,3.166]]]
["binance-futures","ETHUSDT",1736460584362,[[3200.27,25.793],[3200.21,0.007],[3200.2,1.987],[3200.16,0.064],[3200.1,1.97]],[[3200.28,113.925],[3200.29,0.01],[3200.3,11.322],[3200.31,25.471],[3200.34,0.493]]]
["binance-futures","ETHUSDT",1736460607718,[[3198.71,89.265],[3198.7,1.967],[3198.69,0.008],[3198.68,0.007],[3198.65,0.007]],[[3198.72,70.626],[3198.73,1.315],[3198.74,0.032],[3198.75,0.025],[3198.76,3.035]]]
["binance-futures","ETHUSDT",1736460636160,[[3192.44,88.509],[3192.43,1.964],[3192.4,0.053],[3192.39,0.031],[3192.34,0.01]],[[3192.45,161.176],[3192.46,1.103],[3192.47,1.1],[3192.48,1.257],[3192.52,0.014]]]
["binance-futures","ETHUSDT",1736460708303,[[3197.41,4.551],[3197.4,0.014],[3197.39,0.068],[3197.32,0.007],[3197.31,0.313]],[[3197.42,78.51],[3197.44,1.201],[3197.45,0.007],[3197.49,0.016],[3197.52,14.261]]]
["binance-futures","ETHUSDT",1736460728064,[[3197.36,10.201],[3197.3,0.007],[3197.29,0.007],[3197.28,0.014],[3197.21,0.007]],[[3197.37,114.031],[3197.38,0.341],[3197.4,1.949],[3197.43,2.246],[3197.44,0.007]]]
["binance-futures","ETHUSDT",1736460779541,[[3193.29,38.591],[3193.28,4.651],[3193.27,0.017],[3193.26,3.164],[3193.24,0.007]],[[3193.3,4.311],[3193.31,0.007],[3193.33,0.007],[3193.35,0.007],[3193.37,0.014]]]
["binance-futures","ETHUSDT",1736460831261,[[3186.39,36.826],[3186.34,4.048],[3186.33,0.008],[3186.3,0.2],[3186.17,1.281]],[[3186.4,10.548],[3186.41,0.007],[3186.43,0.007],[3186.5,1.96],[3186.51,0.007]]]
["binance-futures","ETHUSDT",1736460871877,[[3191.48,29.501],[3191.46,14.836],[3191.45,5.34],[3191.43,13.196],[3191.42,1.698]],[[3191.55,3.266],[3191.56,0.104],[3191.57,13.213],[3191.58,0.015],[3191.59,0.33]]]
["binance-futures","ETHUSDT",1736460882028,[[3193.17,51.772],[3193.16,0.007],[3193.14,0.007],[3193.13,0.007],[3192.85,3.856]],[[3193.18,49.156],[3193.19,1.816],[3193.2,3.216],[3193.22,0.054],[3193.23,0.029]]]
["binance-futures","ETHUSDT",1736460954205,[[3194.19,23.553],[3194.18,0.01],[3194.17,18.984],[3194.16,0.007],[3194.15,0.009]],[[3194.2,25.008],[3194.23,0.047],[3194.25,0.007],[3194.27,0.008],[3194.28,0.044]]]
["binance-futures","ETHUSDT",1736460994592,[[3194.27,74.323],[3194.25,0.011],[3194.23,0.009],[3194.21,0.009],[3194.2,3.854]],[[3194.28,0.512],[3194.29,0.011],[3194.31,0.007],[3194.32,0.007],[3194.34,0.007]]]
["binance-futures","ETHUSDT",1736461027847,[[3199.42,24.952],[3199.4,5.612],[3199.39,0.007],[3199.35,0.007],[3199.32,0.938]],[[3199.43,24.323],[3199.44,0.007],[3199.47,0.007],[3199.48,0.093],[3199.49,0.205]]]
["binance-futures","ETHUSDT",1736461080107,[[3200.16,38.143],[3200.15,0.766],[3200.14,0.007],[3200.13,0.007],[3200.09,0.014]],[[3200.17,74.371],[3200.19,0.982],[3200.2,3.476],[3200.21,0.32],[3200.22,0.007]]]
["binance-futures","ETHUSDT",1736461122133,[[3200.7,13.708],[3200.66,0.014],[3200.63,1.987],[3200.62,1.817],[3200.61,0.007]],[[3200.71,44.708],[3200.73,0.014],[3200.76,0.007],[3200.78,0.016],[3200.79,1.847]]]
["binance-futures","ETHUSDT",1736461133652,[[3199.82,31.254],[3199.81,0.78],[3199.8,0.008],[3199.79,0.007],[3199.77,0.025]],[[3199.83,24.071],[3199.84,128.165],[3199.97,0.534],[3199.99,0.017],[3200.0,3.961]]]
["binance-futures","ETHUSDT",1736461187017,[[3200.19,1.089],[3200.16,0.014],[3200.02,0.141],[3200.01,0.345],[3199.94,0.412]],[[3200.2,47.45],[3200.21,0.007],[3200.22,0.015],[3200.25,0.007],[3200.28,0.007]]]
["binance-futures","ETHUSDT",1736461253775,[[3200.99,119.619],[3200.98,0.714],[3200.97,6.018],[3200.96,13.412],[3200.89,0.156]],[[3201.0,3.107],[3201.04,0.072],[3201.05,0.014],[3201.09,0.008],[3201.1,0.04]]]
["binance-futures","ETHUSDT",1736461292012,[[3200.49,41.537],[3200.48,0.007],[3200.47,0.017],[3200.46,0.007],[3200.45,0.274]],[[3200.5,24.244],[3200.51,0.007],[3200.55,0.008],[3200.57,0.017],[3200.61,0.007]]]
["binance-futures","ETHUSDT",1736461322672,[[3199.58,67.065],[3199.56,0.015],[3199.55,0.007],[3199.52,0.038],[3199.5,1.967]],[[3199.59,29.71],[3199.6,0.007],[3199.62,0.007],[3199.63,1.266],[3199.65,0.054]]]
["binance-futures","ETHUSDT",1736461395787,[[3202.7,70.217],[3202.69,23.334],[3202.68,66.334],[3202.67,16.977],[3202.66,5.241]],[[3202.71,13.193],[3202.72,0.182],[3202.73,0.038],[3202.74,0.019],[3202.75,0.507]]]
["binance-futures","ETHUSDT",1736461401273,[[3203.35,36.181],[3203.34,0.623],[3203.33,107.954],[3203.31,0.031],[3203.3,0.023]],[[3203.36,59.436],[3203.37,1.753],[3203.39,0.007],[3203.4,0.02],[3203.41,1.567]]]
["binance-futures","ETHUSDT",1736461467522,[[3204.99,32.958],[3204.98,10.51],[3204.97,0.007],[3204.96,0.015],[3204.95,0.568]],[[3205.0,53.476],[3205.01,1.057],[3205.04,0.033],[3205.05,0.066],[3205.06,0.014]]]
["binance-futures","ETHUSDT",1736461535538,[[3209.69,20.698],[3209.68,1.665],[3209.66,0.007],[3209.65,0.007],[3209.63,0.319]],[[3209.7,15.311],[3209.71,0.007],[3209.74,2.053],[3209.76,0.008],[3209.84,0.007]]]
["binance-futures","ETHUSDT",1736461562499,[[3212.06,37.963],[3212.05,7.642],[3212.03,0.007],[3212.01,2.802],[3212.0,44.021]],[[3212.07,23.926],[3212.08,0.017],[3212.09,0.007],[3212.1,1.997],[3212.12,2.089]]]
["binance-futures","ETHUSDT",1736461600894,[[3207.84,9.594],[3207.83,3.372],[3207.82,0.008],[3207.8,0.007],[3207.79,0.044]],[[3207.85,146.766],[3207.86,0.088],[3207.88,0.337],[3207.89,0.94],[3207.92,0.007]]]
["binance-futures","ETHUSDT",1736461673606,[[3211.1,70.432],[3211.09,0.13],[3211.08,0.008],[3211.07,0.017],[3211.06,4.319]],[[3211.11,6.734],[3211.12,0.007],[3211.14,0.04],[3211.18,0.138],[3211.23,0.007]]]
["binance-futures","ETHUSDT",1736461681561,[[3211.38,54.085],[3211.37,0.87],[3211.36,0.455],[3211.35,0.016],[3211.33,0.318]],[[3211.39,33.681],[3211.4,0.07],[3211.43,0.549],[3211.44,1.253],[3211.65,0.08]]]
["binance-futures","ETHUSDT",1736461743983,[[3211.29,62.453],[3211.28,0.007],[3211.27,0.4],[3211.26,0.509],[3211.25,0.318]],[[3211.3,20.921],[3211.31,0.083],[3211.34,0.007],[3211.37,0.007],[3211.48,0.03]]]
["binance-futures","ETHUSDT",1736461786513,[[3213.43,28.064],[3213.42,0.007],[3213.41,0.016],[3213.38,0.007],[3213.36,0.014]],[[3213.44,48.95],[3213.48,0.201],[3213.49,3.448],[3213.51,0.022],[3213.53,0.007]]]
["binance-futures","ETHUSDT",1736461852504,[[3219.73,40.674],[3219.72,0.741],[3219.71,0.015],[3219.7,0.007],[3219.67,0.007]],[[3219.74,19.338],[3219.76,1.132],[3219.77,1.128],[3219.78,1.121],[3219.79,2.844]]]
["binance-futures","ETHUSDT",1736461872686,[[3223.65,51.319],[3223.64,0.299],[3223.63,0.007],[3223.62,0.016],[3223.6,1.949]],[[3223.66,10.126],[3223.67,0.041],[3223.68,0.008],[3223.69,0.035],[3223.7,0.677]]]
["binance-futures","ETHUSDT",1736461931502,[[3220.47,102.745],[3220.46,3.967],[3220.44,0.162],[3220.43,0.261],[3220.33,0.017]],[[3220.48,1.991],[3220.49,0.007],[3220.5,1.949],[3220.51,0.007],[3220.55,0.007]]]
["binance-futures","ETHUSDT",1736461974017,[[3217.79,72.221],[3217.76,2.473],[3217.75,0.962],[3217.74,0.385],[3217.73,1.913]],[[3217.8,13.131],[3217.83,0.007],[3217.85,0.051],[3217.86,0.066],[3217.87,0.037]]]
["binance-futures","ETHUSDT",1736462019842,[[3221.99,31.49],[3221.98,0.851],[3221.96,0.75],[3221.95,0.757],[3221.94,0.014]],[[3222.0,86.071],[3222.01,0.018],[3222.03,0.014],[3222.04,0.007],[3222.06,0.008]]]
["binance-futures","ETHUSDT",1736462041104,[[3219.25,5.02],[3219.23,0.007],[3219.2,4.027],[3218.96,0.333],[3218.86,20.044]],[[3219.26,68.915],[3219.27,0.007],[3219.29,0.629],[3219.3,1.956],[3219.31,0.007]]]
["binance-futures","ETHUSDT",1736462108910,[[3221.99,23.01],[3221.98,0.418],[3221.97,2.107],[3221.96,0.013],[3221.95,0.007]],[[3222.0,47.404],[3222.03,0.014],[3222.07,0.007],[3222.08,0.211],[3222.09,1.242]]]
["binance-futures","ETHUSDT",1736462154129,[[3221.39,48.365],[3221.36,0.039],[3221.34,0.007],[3221.32,0.007],[3221.28,1.242]],[[3221.4,2.253],[3221.42,0.007],[3221.43,0.03],[3221.44,0.038],[3221.45,0.037]]]
["binance-futures","ETHUSDT",1736462199103,[[3226.08,4.059],[3226.07,0.007],[3226.06,0.007],[3226.03,0.14],[3226.02,0.017]],[[3226.09,40.409],[3226.1,0.007],[3226.11,0.007],[3226.14,0.015],[3226.15,0.357]]]
["binance-futures","ETHUSDT",1736462239950,[[3233.9,7.91]],[[3233.91,38.013],[3233.93,0.011],[3233.97,38.719],[3233.99,7.73],[3234.0,12.599]]]
["binance-futures","ETHUSDT",1736462281714,[[3231.28,47.843],[3231.27,118.195],[3231.24,0.5],[3231.23,0.5],[3231.22,3.113]],[[3231.29,0.018],[3231.31,0.007],[3231.36,1.294],[3231.37,0.407],[3231.38,1.575]]]
["binance-futures","ETHUSDT",1736462306275,[[3232.73,65.66],[3232.72,2.798],[3232.71,0.493],[3232.7,0.016],[3232.69,0.007]],[[3232.74,18.519],[3232.75,0.007],[3232.77,0.007],[3232.78,0.03],[3232.79,0.007]]]
["binance-futures","ETHUSDT",1736462347583,[[3237.47,49.716],[3237.46,0.038],[3237.45,0.049],[3237.44,0.008],[3237.43,0.123]],[[3237.48,14.777],[3237.5,0.021],[3237.51,0.144],[3237.52,0.315],[3237.53,0.017]]]
["binance-futures","ETHUSDT",1736462409448,[[3231.24,27.222],[3231.23,3.306],[3231.22,0.007],[3231.2,0.007],[3231.19,0.032]],[[3231.25,40.944],[3231.26,8.348],[3231.27,0.007],[3231.28,0.105],[3231.3,0.355]]]
["binance-futures","ETHUSDT",1736462454984,[[3233.92,26.236],[3233.91,0.007],[3233.89,0.068],[3233.88,0.008],[3233.81,2.286]],[[3233.93,23.005],[3233.94,1.035],[3234.0,0.014],[3234.01,0.008],[3234.03,0.214]]]
["binance-futures","ETHUSDT",1736462474255,[[3235.04,170.989],[3235.03,0.773],[3235.01,0.014],[3235.0,0.042],[3234.99,7.52]],[[3235.05,9.543],[3235.07,4.777],[3235.11,0.035],[3235.2,0.07],[3235.38,0.102]]]
["binance-futures","ETHUSDT",1736462538025,[[3231.71,2.76],[3231.7,0.03],[3231.68,0.053],[3231.63,0.012]],[[3231.72,152.074],[3231.73,2.958],[3231.74,0.03],[3231.79,0.007],[3231.8,0.008]]]
["binance-futures","ETHUSDT",1736462562242,[[3230.0,4.287],[3229.98,0.074],[3229.92,0.137],[3229.88,3.205],[3229.87,1.513]],[[3230.01,227.444],[3230.02,0.016],[3230.05,0.014],[3230.06,0.01],[3230.07,3.665]]]
["binance-futures","ETHUSDT",1736462599934,[[3233.96,0.989],[3233.95,8.754],[3233.94,0.032],[3233.93,0.009]],[[3233.97,26.726],[3233.98,15.495],[3234.0,0.415],[3234.02,0.03],[3234.04,0.007]]]
["binance-futures","ETHUSDT",1736462666622,[[3230.97,3.426],[3230.85,0.008],[3230.84,0.04],[3230.83,3.713],[3230.77,0.01]],[[3230.98,47.017],[3230.99,19.272],[3231.0,117.811],[3231.01,0.018],[3231.02,1.008]]]
["binance-futures","ETHUSDT",1736462702542,[[3231.39,7.763],[3231.36,0.057],[3231.32,1.859],[3231.29,2.328],[3231.26,0.944]],[[3231.4,182.089],[3231.41,0.889],[3231.44,1.513],[3231.45,1.632],[3231.46,9.806]]]
["binance-futures","ETHUSDT",1736462729644,[[3235.31,118.072],[3235.29,0.166],[3235.28,2.048],[3235.27,0.01],[3235.26,5.575]],[[3235.32,5.08],[3235.33,0.026],[3235.42,0.754],[3235.44,0.01],[3235.5,0.007]]]
["binance-futures","ETHUSDT",1736462793364,[[3232.47,1.416],[3232.37,0.014],[3232.34,0.007],[3232.33,4.164],[3232.32,3.413]],[[3232.48,68.194],[3232.49,3.352],[3232.5,2.146],[3232.51,1.568],[3232.55,0.223]]]
["binance-futures","ETHUSDT",1736462810317,[[3230.47,0.789],[3230.46,1.435],[3230.45,1.347],[3230.43,21.179],[3230.4,0.472]],[[3230.48,47.755],[3230.5,0.016],[3230.52,0.04],[3230.53,4.442],[3230.54,15.111]]]
["binance-futures","ETHUSDT",1736462860642,[[3227.4,5.867],[3227.36,1.542],[3227.35,0.007],[3227.34,0.613],[3227.33,0.172]],[[3227.41,145.569],[3227.42,0.071],[3227.46,0.009],[3227.48,0.007],[3227.51,0.047]]]
["binance-futures","ETHUSDT",1736462903130,[[3228.51,15.609],[3228.45,0.338],[3228.44,0.007],[3228.42,0.032],[3228.3,0.008]],[[3228.52,3.729],[3228.53,0.118],[3228.55,0.01],[3228.57,0.007],[3228.61,0.282]]]
["binance-futures","ETHUSDT",1736462969676,[[3225.87,5.997],[3225.86,0.115],[3225.85,0.007],[3225.84,2.222],[3225.83,0.007]],[[3225.88,34.325],[3225.89,0.14],[3225.9,0.009],[3225.91,0.014],[3225.95,0.007]]]
["binance-futures","ETHUSDT",1736462996203,[[3224.7,8.493],[3224.61,0.083],[3224.56,0.578],[3224.54,0.498],[3224.49,2.214]],[[3224.71,37.109],[3224.72,2.513],[3224.74,2.17],[3224.75,0.007],[3224.76,1.249]]]
["binance-futures","ETHUSDT",1736463042416,[[3227.97,18.796],[3227.92,0.007],[3227.9,0.015],[3227.87,0.238],[3227.64,1.918]],[[3227.98,39.351],[3227.99,13.103],[3228.0,81.863],[3228.01,0.053],[3228.04,0.168]]]
["binance-futures","ETHUSDT",1736463090189,[[3229.09,37.865],[3229.08,1.133],[3229.07,0.715],[3229.06,0.032],[3229.05,0.863]],[[3229.1,0.696],[3229.11,0.048],[3229.19,0.088],[3229.2,1.306],[3229.21,0.007]]]
["binance-futures","ETHUSDT",1736463140539,[[3225.75,31.739],[3225.74,0.805],[3225.73,0.007],[3225.72,0.007],[3225.68,0.007]],[[3225.76,0.501],[3225.78,0.014],[3225.8,1.31],[3225.82,0.015],[3225.84,0.049]]]
["binance-futures","ETHUSDT",1736463200828,[[3226.97,69.213],[3226.96,1.258],[3226.95,0.007],[3226.94,0.032],[3226.88,0.039]],[[3226.98,2.878],[3227.0,0.021],[3227.01,0.12],[3227.04,0.017],[3227.07,0.007]]]
["binance-futures","ETHUSDT",1736463262775,[[3223.45,3.861],[3223.36,0.092],[3223.31,1.549],[3223.21,15.327],[3223.2,6.652]],[[3223.46,50.837],[3223.47,2.22],[3223.49,0.014],[3223.5,2.889],[3223.52,0.014]]]
["binance-futures","ETHUSDT",1736463312996,[[3223.5,11.587],[3223.49,1.431],[3223.47,0.007],[3223.46,0.007],[3223.43,0.007]],[[3223.51,24.358],[3223.52,1.195],[3223.53,1.005],[3223.54,0.61],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1736463326361,[],[[3223.22,28.246],[3223.23,0.477],[3223.25,0.881],[3223.26,0.008],[3223.27,7.387]]]
["binance-futures","ETHUSDT",1736463406372,[[3227.48,3.498],[3227.47,0.082],[3227.41,0.217],[3227.4,4.536],[3227.36,0.01]],[[3227.49,79.98],[3227.5,9.441],[3227.52,0.054],[3227.53,0.246],[3227.76,0.018]]]
["binance-futures","ETHUSDT",1736463455505,[[3229.91,43.962],[3229.9,1.322],[3229.89,0.007],[3229.88,1.041],[3229.87,0.328]],[[3229.92,11.3],[3229.94,0.007],[3229.95,2.634],[3229.97,0.007],[3230.27,0.007]]]
["binance-futures","ETHUSDT",1736463491589,[[3229.09,25.642],[3229.05,0.014],[3229.02,0.007],[3229.01,0.007],[3228.93,0.014]],[[3229.1,21.978],[3229.11,0.081],[3229.12,0.007],[3229.13,0.016],[3229.14,0.057]]]
["binance-futures","ETHUSDT",1736463549689,[[3224.95,40.484],[3224.92,0.014],[3224.91,0.564],[3224.9,1.306],[3224.85,0.015]],[[3224.96,26.172],[3224.97,0.007],[3224.98,0.17],[3225.0,0.027],[3225.03,0.014]]]
["binance-futures","ETHUSDT",1736463597970,[[3222.79,29.419],[3222.76,0.019],[3222.75,0.015],[3222.72,0.045],[3222.7,1.317]],[[3222.8,14.677],[3222.81,0.007],[3222.84,0.007],[3222.87,0.014],[3222.89,1.759]]]
["binance-futures","ETHUSDT",1736463610385,[[3223.86,63.194],[3223.85,1.607],[3223.83,11.703],[3223.82,0.014],[3223.81,1.261]],[[3223.87,19.881],[3223.88,0.05],[3223.9,0.606],[3223.91,31.679],[3223.93,0.035]]]
["binance-futures","ETHUSDT",1736463663153,[[3221.41,28.354],[3221.4,1.332],[3221.27,0.007],[3221.25,0.007],[3221.21,4.985]],[[3221.42,28.858],[3221.5,1.31],[3221.55,0.046],[3221.56,0.039],[3221.57,1.167]]]
["binance-futures","ETHUSDT",1736463727818,[[3226.89,1.003],[3226.77,0.008],[3226.76,0.007],[3226.75,0.021],[3226.73,0.068]],[[3226.9,61.458],[3226.91,1.247],[3226.92,0.766],[3226.93,1.568],[3226.94,0.007]]]
["binance-futures","ETHUSDT",1736463763289,[[3227.65,38.051],[3227.64,0.165],[3227.6,1.299],[3227.55,0.665],[3227.54,3.098]],[[3227.66,21.966],[3227.67,2.357],[3227.69,0.615],[3227.7,0.162],[3227.72,0.024]]]
["binance-futures","ETHUSDT",1736463794242,[[3229.04,125.531],[3229.03,0.03],[3229.02,0.63],[3229.01,15.12],[3229.0,0.769]],[[3229.05,12.425],[3229.11,0.05],[3229.12,0.042],[3229.14,0.044],[3229.17,0.007]]]
["binance-futures","ETHUSDT",1736463856508,[[3227.5,18.934],[3227.49,3.858],[3227.46,0.007],[3227.4,1.306],[3227.38,0.007]],[[3227.51,61.048],[3227.53,0.85],[3227.54,1.2],[3227.55,0.016],[3227.58,0.014]]]
["binance-futures","ETHUSDT",1736463902434,[[3223.11,0.007],[3223.07,0.184],[3223.05,0.602],[3223.04,10.917],[3223.02,0.112]],[[3223.13,6.634],[3223.15,12.757],[3223.17,26.132],[3223.18,29.745],[3223.19,5.15]]]
["binance-futures","ETHUSDT",1736463917349,[[3220.39,36.505],[3220.37,0.007],[3220.32,1.043],[3220.31,0.008],[3220.3,1.299]],[[3220.4,0.467],[3220.42,0.007],[3220.43,0.007],[3220.45,0.007],[3220.47,0.007]]]
["binance-futures","ETHUSDT",1736463977293,[[3220.6,29.781],[3220.59,0.031],[3220.54,0.031],[3220.53,0.014],[3220.51,0.379]],[[3220.61,39.009],[3220.62,0.007],[3220.65,0.015],[3220.66,0.493],[3220.68,0.021]]]
["binance-futures","ETHUSDT",1736464004886,[[3222.23,15.715],[3222.21,0.007],[3222.2,0.388],[3222.19,1.2],[3222.18,0.007]],[[3222.24,23.265],[3222.26,0.01],[3222.29,0.007],[3222.3,1.317],[3222.31,0.015]]]
["binance-futures","ETHUSDT",1736464042779,[[3224.33,49.75],[3224.31,0.007],[3224.3,1.31],[3224.28,0.053],[3224.27,0.88]],[[3224.34,7.327],[3224.36,0.014],[3224.39,0.007],[3224.4,1.325],[3224.41,0.007]]]
["binance-futures","ETHUSDT",1736464108571,[[3227.09,84.817],[3227.08,0.13],[3227.07,2.424],[3227.06,1.184],[3227.05,0.873]],[[3227.1,8.769],[3227.11,0.318],[3227.12,0.326],[3227.13,0.02],[3227.17,0.627]]]
["binance-futures","ETHUSDT",1736464160421,[[3228.85,4.834],[3228.84,0.038],[3228.83,0.007],[3228.82,0.015],[3228.8,0.023]],[[3228.86,47.19],[3228.87,0.141],[3228.88,0.007],[3228.89,0.057],[3228.9,1.299]]]
["binance-futures","ETHUSDT",1736464174498,[[3228.1,28.814],[3228.09,0.007],[3228.08,0.623],[3228.04,0.417],[3228.03,0.032]],[[3228.11,41.568],[3228.12,0.008],[3228.13,0.009],[3228.14,0.007],[3228.16,0.007]]]
["binance-futures","ETHUSDT",1736464218972,[[3224.61,41.221],[3224.6,1.317],[3224.59,0.032],[3224.57,0.007],[3224.55,0.127]],[[3224.62,6.506],[3224.65,0.022],[3224.68,0.007],[3224.69,0.007],[3224.8,2.979]]]
["binance-futures","ETHUSDT",1736464270584,[[3222.59,26.321],[3222.57,0.007],[3222.55,2.954],[3222.53,0.024],[3222.52,4.596]],[[3222.6,78.119],[3222.62,0.007],[3222.65,1.478],[3222.66,0.042],[3222.67,6.968]]]
["binance-futures","ETHUSDT",1736464307205,[[3224.8,26.263],[3224.79,0.007],[3224.73,0.452],[3224.71,0.009],[3224.7,1.654]],[[3224.81,12.841],[3224.82,0.007],[3224.84,0.007],[3224.85,1.736],[3224.88,0.007]]]
["binance-futures","ETHUSDT",1736464353748,[[3221.43,29.206],[3221.42,0.107],[3221.4,1.341],[3221.36,0.007]],[[3221.44,52.423],[3221.46,0.007],[3221.49,0.007],[3221.51,0.226],[3221.53,1.859]]]
["binance-futures","ETHUSDT",1736464433131,[[3223.84,27.641],[3223.82,0.332],[3223.74,0.007],[3223.71,0.007],[3223.68,0.007]],[[3223.85,20.975],[3223.87,0.007],[3223.88,0.017],[3223.89,4.798],[3223.9,1.299]]]
["binance-futures","ETHUSDT",1736464468392,[[3221.63,51.059],[3221.6,0.007],[3221.59,0.007],[3221.56,0.007],[3221.53,0.007]],[[3221.64,30.334],[3221.65,0.007],[3221.67,0.008],[3221.68,0.007],[3221.69,0.007]]]
["binance-futures","ETHUSDT",1736464490305,[[3221.45,93.881],[3221.44,7.419],[3221.43,10.369],[3221.4,1.32],[3221.36,0.007]],[[3221.46,7.73],[3221.49,0.007],[3221.5,0.031],[3221.54,0.362],[3221.55,0.595]]]
["binance-futures","ETHUSDT",1736464554957,[[3220.05,24.827],[3220.04,0.01],[3220.03,0.031],[3220.02,0.007],[3220.01,0.769]],[[3220.06,1.528],[3220.07,0.014],[3220.1,0.007],[3220.13,0.035],[3220.16,0.099]]]
["binance-futures","ETHUSDT",1736464598250,[[3217.55,0.942],[3217.53,0.007],[3217.5,1.719],[3217.48,0.007],[3217.42,0.898]],[[3217.56,37.633],[3217.57,2.551],[3217.58,0.024],[3217.59,3.756],[3217.6,2.545]]]
["binance-futures","ETHUSDT",1736464643503,[[3217.52,35.616],[3217.51,0.643],[3217.5,0.015],[3217.48,1.244],[3217.46,0.007]],[[3217.53,10.252],[3217.55,0.03],[3217.56,8.807],[3217.58,0.014],[3217.59,0.032]]]
["binance-futures","ETHUSDT",1736464687288,[[3218.0,28.247],[3217.99,1.344],[3217.98,0.034],[3217.92,0.014],[3217.91,1.045]],[[3218.01,28.829],[3218.02,0.65],[3218.04,0.024],[3218.07,0.046],[3218.1,5.582]]]
["binance-futures","ETHUSDT",1736464731432,[[3217.97,25.658],[3217.95,0.007],[3217.91,0.007],[3217.9,2.3],[3217.72,0.037]],[[3217.98,27.616],[3218.0,0.396],[3218.02,0.008],[3218.05,0.759],[3218.06,4.924]]]
["binance-futures","ETHUSDT",1736464754794,[[3218.21,17.938],[3218.2,1.306],[3218.18,0.007],[3218.17,0.007],[3218.14,0.014]],[[3218.22,36.648],[3218.23,0.038],[3218.24,0.081],[3218.25,7.109],[3218.26,0.092]]]
["binance-futures","ETHUSDT",1736464797750,[[3218.16,48.142],[3218.15,0.011],[3218.13,0.01],[3218.12,4.6],[3218.11,21.798]],[[3218.17,10.441],[3218.19,0.007],[3218.2,0.015],[3218.22,0.089],[3218.23,0.014]]]
["binance-futures","ETHUSDT",1736464864847,[[3221.4,43.962],[3221.39,0.834],[3221.37,0.014],[3221.33,0.02],[3221.26,0.83]],[[3221.41,24.944],[3221.43,0.007],[3221.44,0.008],[3221.45,0.007],[3221.5,1.471]]]
["binance-futures","ETHUSDT",1736464912204,[[3222.9,35.787],[3222.89,0.007],[3222.86,0.007],[3222.85,0.007],[3222.72,5.751]],[[3222.91,24.647],[3222.93,0.009],[3222.94,0.014],[3222.96,0.008],[3222.97,0.007]]]
["binance-futures","ETHUSDT",1736464932873,[[3222.72,3.49],[3222.7,4.372],[3222.69,0.063],[3222.66,0.014],[3222.65,0.007]],[[3222.73,37.199],[3222.74,0.319],[3222.75,0.496],[3222.76,0.133],[3222.77,0.148]]]
["binance-futures","ETHUSDT",1736465003585,[[3219.26,32.504],[3219.25,1.648],[3219.24,0.007],[3219.22,0.01],[3219.21,10.3]],[[3219.27,1.926],[3219.29,0.007],[3219.3,0.014],[3219.32,0.024],[3219.34,0.275]]]
["binance-futures","ETHUSDT",1736465030069,[[3220.41,15.025],[3220.4,0.025],[3220.37,0.007],[3220.36,0.519],[3220.35,0.713]],[[3220.42,115.033],[3220.43,0.032],[3220.44,3.509],[3220.47,3.554],[3220.48,0.686]]]
["binance-futures","ETHUSDT",1736465072574,[[3220.67,78.665],[3220.66,0.007],[3220.64,0.019],[3220.63,4.07],[3220.62,1.534]],[[3220.68,0.28],[3220.7,0.007],[3220.72,0.007],[3220.75,0.022],[3220.76,0.013]]]
["binance-futures","ETHUSDT",1736465139549,[[3218.45,2.039],[3218.4,0.042],[3218.39,0.011],[3218.37,0.007],[3218.3,0.014]],[[3218.46,117.469],[3218.47,2.069],[3218.49,0.026],[3218.5,9.56],[3218.6,6.022]]]
["binance-futures","ETHUSDT",1736465181490,[[3218.48,105.433],[3218.47,8.167],[3218.43,1.414],[3218.42,1.243],[3218.4,1.482]],[[3218.49,0.382],[3218.52,0.022],[3218.54,2.791],[3218.55,0.03],[3218.61,0.007]]]
["binance-futures","ETHUSDT",1736465208578,[[3215.17,36.135],[3215.16,0.008],[3215.14,0.014],[3215.11,0.007],[3215.1,1.471]],[[3215.18,29.121],[3215.2,0.932],[3215.23,0.007],[3215.27,0.014],[3215.28,0.01]]]
["binance-futures","ETHUSDT",1736465274379,[[3213.22,0.711],[3213.2,0.332],[3213.18,0.013]],[[3213.23,17.868],[3213.28,1.544],[3213.29,29.616],[3213.3,23.482],[3213.31,81.25]]]
["binance-futures","ETHUSDT",1736465291733,[[3211.31,30.168],[3211.27,0.007],[3211.24,0.014],[3211.2,1.489],[3211.19,5.52]],[[3211.32,37.772],[3211.35,0.014],[3211.36,0.008],[3211.39,0.037],[3211.43,2.499]]]
["binance-futures","ETHUSDT",1736465337362,[[3208.7,8.136],[3208.69,0.007],[3208.68,1.158],[3208.61,0.007],[3208.59,0.007]],[[3208.71,93.206],[3208.74,1.373],[3208.75,9.943],[3208.76,19.219],[3208.77,0.014]]]
["binance-futures","ETHUSDT",1736465383029,[[3212.44,104.128],[3212.43,0.022],[3212.4,1.494],[3212.39,16.588],[3212.36,0.007]],[[3212.45,44.957],[3212.46,2.225],[3212.5,1.48],[3212.52,0.028],[3212.55,0.007]]]
["binance-futures","ETHUSDT",1736465446980,[[3215.75,81.162],[3215.74,0.032],[3215.72,0.014],[3215.71,0.637],[3215.7,1.468]],[[3215.76,6.511],[3215.77,0.137],[3215.78,0.058],[3215.83,0.014],[3215.84,0.007]]]
["binance-futures","ETHUSDT",1736465472705,[[3213.8,27.844],[3213.76,0.018],[3213.72,0.007],[3213.71,0.491],[3213.7,1.46]],[[3213.81,50.329],[3213.84,1.845],[3213.87,1.762],[3213.88,0.007],[3213.91,1.255]]]
["binance-futures","ETHUSDT",1736465517770,[[3213.11,1.829],[3213.07,0.007],[3213.04,0.007],[3213.01,0.425],[3213.0,4.244]],[[3213.12,151.308],[3213.13,9.904],[3213.14,4.549],[3213.16,0.014],[3213.19,0.007]]]
["binance-futures","ETHUSDT",1736465561144,[[3213.95,24.086],[3213.91,0.021],[3213.88,0.02],[3213.84,0.007],[3213.82,0.084]],[[3213.96,25.568],[3213.97,0.007],[3213.99,0.502],[3214.0,1.474],[3214.03,0.014]]]
["binance-futures","ETHUSDT",1736465605531,[[3209.81,10.527],[3209.78,0.014],[3209.77,0.008],[3209.74,0.007],[3209.72,0.007]],[[3209.82,49.307],[3209.83,8.111],[3209.84,0.007],[3209.85,0.047],[3209.87,0.014]]]
["binance-futures","ETHUSDT",1736465650916,[[3211.4,13.66],[3211.39,75.627],[3211.38,18.112],[3211.37,28.293],[3211.36,0.247]],[[3211.41,0.011],[3211.45,0.007],[3211.51,1.531],[3211.52,10.131],[3211.55,0.052]]]
["binance-futures","ETHUSDT",1736465714232,[[3215.87,25.351],[3215.85,0.014],[3215.82,0.007],[3215.81,0.031],[3215.8,1.478]],[[3215.88,62.274],[3215.9,1.471],[3215.91,0.007],[3215.93,1.723],[3215.94,0.022]]]
["binance-futures","ETHUSDT",1736465760830,[[3217.2,19.026],[3217.18,0.031],[3217.13,0.007],[3217.1,1.471],[3217.08,0.014]],[[3217.21,118.104],[3217.22,0.121],[3217.23,0.007],[3217.24,3.098],[3217.26,8.577]]]
["binance-futures","ETHUSDT",1736465817513,[[3217.12,7.189],[3217.11,0.007],[3217.09,0.009],[3217.08,0.007],[3217.06,1.211]],[[3217.13,38.129],[3217.16,0.014],[3217.19,6.321],[3217.2,2.097],[3217.22,4.813]]]
["binance-futures","ETHUSDT",1736465851347,[[3216.54,112.011],[3216.53,1.215],[3216.52,2.898],[3216.51,2.6],[3216.5,1.467]],[[3216.55,12.477],[3216.6,0.013],[3216.61,0.017],[3216.65,0.007],[3216.66,0.033]]]
["binance-futures","ETHUSDT",1736465897017,[[3216.92,28.023],[3216.91,0.623],[3216.9,1.46],[3216.89,0.021],[3216.88,0.014]],[[3216.93,24.506],[3216.94,0.014],[3216.97,0.007],[3216.99,0.663],[3217.0,1.481]]]
["binance-futures","ETHUSDT",1736465933617,[[3213.58,51.222],[3213.57,3.544],[3213.56,0.015],[3213.53,0.007],[3213.52,0.369]],[[3213.59,32.263],[3213.6,1.255],[3213.61,0.007],[3213.63,1.978],[3213.64,12.481]]]
["binance-futures","ETHUSDT",1736465965248,[[3212.35,95.724],[3212.34,14.744],[3212.33,2.373],[3212.31,2.693]],[[3212.36,0.804],[3212.4,0.019],[3212.42,0.014],[3212.44,0.014],[3212.45,0.007]]]
["binance-futures","ETHUSDT",1736466032849,[[3216.5,33.609],[3216.49,0.018],[3216.46,0.014],[3216.44,0.046],[3216.43,0.021]],[[3216.51,55.901],[3216.52,0.007],[3216.55,0.007],[3216.56,0.032],[3216.58,0.021]]]
["binance-futures","ETHUSDT",1736466092259,[[3216.14,18.017],[3216.11,0.014],[3215.97,0.127],[3215.86,0.45],[3215.82,7.864]],[[3216.15,56.492],[3216.16,0.007],[3216.18,2.411],[3216.19,0.007],[3216.2,0.007]]]
["binance-futures","ETHUSDT",1736466102213,[[3216.0,10.752],[3215.95,0.007],[3215.93,0.318],[3215.88,0.024],[3215.75,0.028]],[[3216.01,142.61],[3216.02,1.813],[3216.03,0.007],[3216.06,0.032],[3216.07,0.022]]]
["binance-futures","ETHUSDT",1736466176891,[[3214.98,49.393],[3214.96,0.008],[3214.95,0.014],[3214.93,0.083],[3214.9,1.46]],[[3214.99,15.384],[3215.0,3.639],[3215.03,0.007],[3215.04,0.032],[3215.05,1.2]]]
["binance-futures","ETHUSDT",1736466217415,[[3212.03,33.661],[3212.01,0.6],[3212.0,2.196],[3211.98,0.014],[3211.97,0.007]],[[3212.04,21.187],[3212.05,1.211],[3212.06,0.014],[3212.09,0.009],[3212.1,2.112]]]
["binance-futures","ETHUSDT",1736466250955,[[3211.0,15.478],[3210.97,0.011],[3210.95,0.007],[3210.94,0.02],[3210.93,0.007]],[[3211.01,171.685],[3211.02,7.355],[3211.03,1.935],[3211.04,5.705],[3211.05,0.018]]]
["binance-futures","ETHUSDT",1736466318849,[[3211.72,0.213],[3211.63,0.02],[3211.62,0.007],[3211.59,0.007]],[[3211.73,89.044],[3211.74,0.015],[3211.75,1.545],[3211.76,1.246],[3211.77,0.014]]]
["binance-futures","ETHUSDT",1736466371790,[[3211.24,61.262],[3211.23,0.072],[3211.2,1.487],[3211.17,0.014],[3211.16,0.06]],[[3211.25,24.511],[3211.26,0.02],[3211.28,0.033],[3211.29,0.014],[3211.3,0.008]]]
["binance-futures","ETHUSDT",1736466389785,[[3210.75,1.422],[3210.72,0.014],[3210.71,2.814],[3210.68,0.007],[3210.62,0.015]],[[3210.76,85.822],[3210.77,1.62],[3210.78,1.825],[3210.8,1.46],[3210.81,0.023]]]
["binance-futures","ETHUSDT",1736466462995,[[3213.7,226.022],[3213.69,45.066],[3213.68,1.259],[3213.67,7.1],[3213.66,0.014]],[[3213.71,35.69],[3213.74,0.014],[3213.75,0.007],[3213.81,0.301],[3213.83,0.399]]]
["binance-futures","ETHUSDT",1736466492284,[[3212.53,33.302],[3212.52,0.008],[3212.51,0.013],[3212.5,1.471],[3212.49,0.014]],[[3212.54,78.834],[3212.55,0.007],[3212.58,0.007],[3212.61,0.014],[3212.63,1.257]]]
["binance-futures","ETHUSDT",1736466534453,[[3213.09,24.488],[3213.07,0.014],[3213.04,0.007],[3213.02,0.007],[3213.01,0.007]],[[3213.1,50.549],[3213.12,0.008],[3213.13,0.024],[3213.14,3.45],[3213.15,3.2]]]
["binance-futures","ETHUSDT",1736466599503,[[3213.12,36.722],[3213.11,0.017],[3213.1,1.471],[3213.04,0.007],[3213.02,1.245]],[[3213.13,21.241],[3213.14,0.008],[3213.15,1.311],[3213.16,0.014],[3213.19,0.007]]]
["binance-futures","ETHUSDT",1736466650608,[[3214.78,31.574],[3214.76,0.148],[3214.75,0.014],[3214.73,0.078],[3214.72,0.022]],[[3214.79,137.55],[3214.8,1.471],[3214.81,5.907],[3214.84,0.007],[3214.86,0.017]]]
["binance-futures","ETHUSDT",1736466665592,[[3215.47,4.149],[3215.46,0.014],[3215.43,0.007],[3215.4,1.5],[3215.38,0.022]],[[3215.48,84.405],[3215.5,1.471],[3215.51,2.407],[3215.52,1.28],[3215.55,0.007]]]
["binance-futures","ETHUSDT",1736466710230,[[3216.18,70.501],[3216.17,0.1],[3216.16,0.007],[3216.14,0.084],[3216.11,0.06]],[[3216.19,30.794],[3216.2,0.016],[3216.21,1.205],[3216.22,0.008],[3216.23,0.014]]]
["binance-futures","ETHUSDT",1736466763283,[[3221.92,43.426],[3221.91,4.511],[3221.9,1.46],[3221.89,0.007],[3221.88,0.783]],[[3221.93,10.438],[3221.94,0.014],[3221.97,0.007],[3221.99,0.011],[3222.0,4.599]]]
["binance-futures","ETHUSDT",1736466796748,[[3222.39,0.059],[3222.37,0.525],[3222.34,0.097],[3222.32,0.02],[3222.3,0.007]],[[3222.4,115.609],[3222.41,107.336],[3222.45,13.459],[3222.46,13.366],[3222.47,1.568]]]
["binance-futures","ETHUSDT",1736466843077,[[3218.75,51.914],[3218.72,1.269],[3218.7,1.808],[3218.69,0.29],[3218.67,1.654]],[[3218.76,3.243],[3218.78,0.007],[3218.81,0.007],[3218.83,0.007],[3218.84,0.007]]]
["binance-futures","ETHUSDT",1736466921839,[[3217.09,65.861],[3217.08,0.015],[3217.06,0.012],[3217.05,4.424],[3217.04,1.251]],[[3217.1,15.19],[3217.11,0.106],[3217.13,0.014],[3217.16,0.007],[3217.17,0.007]]]
["binance-futures","ETHUSDT",1736466960947,[[3217.69,28.191],[3217.59,0.007],[3217.58,0.013],[3217.57,0.007],[3217.56,0.007]],[[3217.7,79.348],[3217.71,0.135],[3217.73,0.032],[3217.74,0.007],[3218.0,1.807]]]
["binance-futures","ETHUSDT",1736466984804,[[3216.83,30.553],[3216.82,8.673],[3216.81,0.605],[3216.79,1.581],[3216.78,10.578]],[[3216.84,40.856],[3216.87,0.014],[3216.9,1.478],[3216.91,0.014],[3216.96,0.009]]]
["binance-futures","ETHUSDT",1736467044643,[[3217.44,46.241],[3217.43,119.219],[3217.42,75.915],[3217.41,2.06],[3217.4,15.32]],[[3217.45,2.046],[3217.46,0.007],[3217.48,0.669],[3217.49,6.26],[3217.5,0.045]]]
["binance-futures","ETHUSDT",1736467102511,[[3217.5,42.287],[3217.49,0.013],[3217.47,0.007],[3217.46,0.007],[3217.45,0.01]],[[3217.51,2.629],[3217.52,0.007],[3217.55,0.007],[3217.58,0.014],[3217.62,0.008]]]
["binance-futures","ETHUSDT",1736467149953,[[3217.7,37.592],[3217.69,0.452],[3217.67,0.007],[3217.66,0.017],[3217.2,16.446]],[[3217.71,28.385],[3217.72,0.132],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467167685,[[3216.83,32.439],[3216.82,0.007],[3216.8,1.471],[3216.79,0.014],[3216.75,0.014]],[[3216.84,35.989],[3216.87,0.014],[3216.89,2.962],[3216.9,0.017],[3216.91,8.222]]]
["binance-futures","ETHUSDT",1736467167715,[[3216.83,32.439],[3216.82,0.007],[3216.8,1.471],[3216.79,0.014],[3216.75,0.014]],[[3216.84,37.854],[3216.87,0.014],[3216.89,2.962],[3216.9,0.017],[3216.91,6.822]]]
["binance-futures","ETHUSDT",1736467167793,[[3216.83,32.439],[3216.82,0.007],[3216.8,1.471],[3216.79,0.014],[3216.75,0.014]],[[3216.84,37.854],[3216.87,0.014],[3216.89,2.962],[3216.9,0.007],[3216.91,0.022]]]
["binance-futures","ETHUSDT",1736467167846,[[3216.83,32.439],[3216.82,0.007],[3216.81,0.488],[3216.8,2.714],[3216.79,0.014]],[[3216.84,25.266],[3216.87,0.014],[3216.89,1.43],[3216.9,0.007],[3216.91,0.022]]]
["binance-futures","ETHUSDT",1736467167893,[[3216.83,33.223],[3216.82,0.007],[3216.81,0.499],[3216.8,2.703],[3216.79,0.014]],[[3216.84,22.795],[3216.87,0.014],[3216.89,1.43],[3216.9,0.007],[3216.91,0.022]]]
["binance-futures","ETHUSDT",1736467167944,[[3216.83,35.081],[3216.82,0.007],[3216.81,0.499],[3216.8,2.703],[3216.79,0.014]],[[3216.84,22.795],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.844]]]
["binance-futures","ETHUSDT",1736467167999,[[3216.83,36.572],[3216.82,0.007],[3216.81,1.143],[3216.8,2.703],[3216.79,0.014]],[[3216.84,22.795],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.844]]]
["binance-futures","ETHUSDT",1736467168052,[[3216.83,37.755],[3216.82,0.007],[3216.81,1.143],[3216.8,2.703],[3216.79,0.014]],[[3216.84,20.955],[3216.87,0.014],[3216.9,0.007],[3216.91,0.008],[3216.99,0.844]]]
["binance-futures","ETHUSDT",1736467168104,[[3216.83,39.929],[3216.82,0.007],[3216.81,1.143],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.569],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.614]]]
["binance-futures","ETHUSDT",1736467168155,[[3216.83,51.078],[3216.82,0.007],[3216.81,1.143],[3216.8,2.703],[3216.79,0.014]],[[3216.84,5.325],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.614]]]
["binance-futures","ETHUSDT",1736467168204,[[3216.83,51.078],[3216.82,0.007],[3216.81,1.608],[3216.8,2.703],[3216.79,0.014]],[[3216.84,5.813],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.614]]]
["binance-futures","ETHUSDT",1736467168255,[[3216.83,52.276],[3216.82,0.007],[3216.81,1.608],[3216.8,2.703],[3216.79,0.014]],[[3216.84,5.796],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168360,[[3216.83,52.225],[3216.82,0.007],[3216.81,1.608],[3216.8,2.703],[3216.79,0.014]],[[3216.84,5.803],[3216.87,0.014],[3216.9,0.007],[3216.91,0.015],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168414,[[3216.83,52.241],[3216.82,0.007],[3216.81,1.608],[3216.8,2.703],[3216.79,0.014]],[[3216.84,7.379],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168470,[[3216.83,44.469],[3216.82,0.007],[3216.81,1.608],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.625],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168521,[[3216.83,42.064],[3216.82,0.007],[3216.81,2.764],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.026],[3216.87,0.014],[3216.9,0.007],[3216.99,0.457],[3217.29,0.226]]]
["binance-futures","ETHUSDT",1736467168574,[[3216.83,43.929],[3216.82,0.007],[3216.81,2.764],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.026],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168681,[[3216.83,43.929],[3216.82,0.007],[3216.81,2.764],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.931],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.457]]]
["binance-futures","ETHUSDT",1736467168720,[[3216.83,43.929],[3216.82,0.007],[3216.81,2.764],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.931],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.011]]]
["binance-futures","ETHUSDT",1736467168780,[[3216.83,43.929],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.931],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467168936,[[3216.83,43.929],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.931],[3216.87,0.014],[3216.9,0.007],[3217.0,1.439],[3240.55,1.222]]]
["binance-futures","ETHUSDT",1736467168991,[[3216.83,43.929],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.922],[3216.87,0.014],[3216.9,0.007],[3217.0,1.439],[3217.28,0.008]]]
["binance-futures","ETHUSDT",1736467169080,[[3216.83,43.925],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.929],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169146,[[3216.83,44.001],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,10.936],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169207,[[3216.83,44.001],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.168],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169259,[[3216.83,44.041],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.184],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169307,[[3216.83,42.557],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.184],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169357,[[3216.83,42.797],[3216.82,0.017],[3216.81,3.913],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.184],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3217.0,1.439]]]
["binance-futures","ETHUSDT",1736467169412,[[3216.83,42.804],[3216.82,0.007],[3216.81,0.746],[3216.8,2.703],[3216.79,0.014]],[[3216.84,11.186],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169457,[[3216.83,42.804],[3216.82,0.007],[3216.81,0.746],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.044],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169520,[[3216.83,42.804],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,7.951],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169565,[[3216.83,42.804],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.082],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169620,[[3216.83,48.251],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.075],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169720,[[3216.83,48.251],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.075],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169754,[[3216.83,48.189],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.075],[3216.87,0.014],[3216.9,0.007],[3216.99,0.458],[3218.72,2.122]]]
["binance-futures","ETHUSDT",1736467169823,[[3216.83,48.189],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.075],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467169884,[[3216.83,48.182],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.075],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467170047,[[3216.83,48.189],[3216.82,0.007],[3216.81,1.193],[3216.8,2.703],[3216.79,0.014]],[[3216.84,13.095],[3216.87,0.014],[3216.9,0.007],[3216.91,0.007],[3216.99,0.458]]]
["binance-futures","ETHUSDT",1736467170152,[[3216.99,119.228],[3216.98,36.751],[3216.97,0.013],[3216.95,0.022],[3216.94,0.01]],[[3217.0,1.417],[3217.05,0.287],[3217.07,1.221],[3217.22,0.767],[3217.24,0.02]]]
["binance-futures","ETHUSDT",1736467170203,[[3216.99,121.58],[3216.98,10.765],[3216.95,0.015]],[[3217.0,1.486],[3217.05,0.287],[3217.07,1.221],[3217.22,0.767],[3217.24,0.02]]]
["binance-futures","ETHUSDT",1736467170254,[[3216.99,121.983],[3216.98,10.772],[3216.95,0.015],[3216.88,1.289],[3216.87,0.01]],[[3217.0,1.486],[3217.04,0.007],[3217.05,0.287],[3217.07,1.221],[3217.22,0.767]]]
["binance-futures","ETHUSDT",1736467170305,[[3216.99,141.554],[3216.98,10.772],[3216.95,0.015],[3216.88,1.289],[3216.87,0.01]],[[3217.0,1.593],[3217.04,0.007],[3217.05,0.287],[3217.07,1.221],[3217.22,0.767]]]
["binance-futures","ETHUSDT",1736467170353,[[3216.99,143.419],[3216.98,10.772],[3216.97,0.032],[3216.95,0.022],[3216.91,0.053]],[[3217.0,1.603],[3217.04,0.007],[3217.07,0.007],[3217.22,0.778],[3217.41,0.497]]]
["binance-futures","ETHUSDT",1736467170405,[[3216.99,149.584],[3216.98,10.772],[3216.97,0.032],[3216.95,0.022],[3216.94,0.03]],[[3217.0,1.61],[3217.04,0.007],[3217.07,0.007],[3217.22,0.778],[3217.41,0.097]]]
["binance-futures","ETHUSDT",1736467170462,[[3216.99,150.957],[3216.98,10.772],[3216.97,0.032],[3216.95,0.022],[3216.94,0.03]],[[3217.0,1.842],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.276]]]
["binance-futures","ETHUSDT",1736467170565,[[3216.99,150.704],[3216.98,10.772],[3216.97,0.013],[3216.95,0.015],[3216.94,0.03]],[[3217.0,1.842],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.276]]]
["binance-futures","ETHUSDT",1736467170618,[[3216.99,150.704],[3216.98,10.772],[3216.97,0.013],[3216.95,0.015],[3216.94,0.03]],[[3217.0,1.842],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170669,[[3216.99,150.711],[3216.98,10.772],[3216.97,0.013],[3216.95,0.015],[3216.94,0.03]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170720,[[3216.99,142.188],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.007],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170778,[[3216.99,142.188],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.007],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170827,[[3216.99,142.188],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170842,[[3216.99,142.188],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467170985,[[3216.99,142.364],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.889],[3217.04,0.007],[3217.07,0.014],[3217.22,0.778],[3217.3,0.67]]]
["binance-futures","ETHUSDT",1736467171198,[[3216.99,142.433],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.915],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171305,[[3216.99,142.195],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.915],[3217.04,0.007],[3217.07,0.007],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171415,[[3216.99,142.134],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,1.915],[3217.04,0.007],[3217.07,0.007],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171535,[[3216.99,142.134],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.93,0.155]],[[3217.0,2.216],[3217.04,0.007],[3217.07,0.007],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171586,[[3216.99,142.134],[3216.98,10.772],[3216.96,0.01],[3216.95,0.022],[3216.94,0.03]],[[3217.0,5.24],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171636,[[3216.99,142.134],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03]],[[3217.0,5.25],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171663,[[3216.99,142.086],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.89,0.01]],[[3217.0,5.25],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467171797,[[3216.99,140.903],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.89,0.01]],[[3217.0,5.25],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172004,[[3216.99,141.138],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.89,0.01]],[[3217.0,5.243],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172064,[[3216.99,141.138],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.92,0.037]],[[3217.0,5.243],[3217.04,0.007],[3217.07,0.007],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172114,[[3216.99,141.138],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.92,0.037]],[[3217.0,5.072],[3217.04,0.007],[3217.07,0.007],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172216,[[3216.99,142.382],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.92,0.044]],[[3217.0,5.134],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172270,[[3216.99,141.821],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.92,0.044]],[[3217.0,5.134],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172421,[[3216.99,141.827],[3216.98,10.772],[3216.95,0.015],[3216.94,0.03],[3216.92,0.044]],[[3217.0,5.231],[3217.04,0.007],[3217.07,0.014],[3217.2,0.008],[3217.22,0.778]]]
["binance-futures","ETHUSDT",1736467172481,[[3217.21,85.645],[3217.2,1.467],[3217.19,0.01],[3217.17,0.022],[3217.16,0.04]],[[3217.22,0.708],[3217.23,0.032],[3217.29,0.075],[3217.3,0.276],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172532,[[3217.21,85.645],[3217.2,1.478],[3217.17,0.022],[3217.16,0.408]],[[3217.22,0.708],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172585,[[3217.21,85.745],[3217.2,1.478],[3217.17,0.022],[3217.16,0.408],[3217.14,0.044]],[[3217.22,0.718],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172634,[[3217.21,97.387],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,0.728],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172686,[[3217.21,98.564],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,0.728],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172738,[[3217.21,104.645],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.051]],[[3217.22,0.615],[3217.23,0.032],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172788,[[3217.21,104.769],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.051]],[[3217.22,0.615],[3217.23,0.032],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172893,[[3217.21,104.769],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.051]],[[3217.22,0.506],[3217.23,0.032],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172949,[[3217.21,104.849],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.051]],[[3217.22,0.513],[3217.23,0.032],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467172997,[[3217.21,123.506],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.051]],[[3217.22,0.513],[3217.23,0.032],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173047,[[3217.21,104.856],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,0.506],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173155,[[3217.21,104.921],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,0.506],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173205,[[3217.21,102.428],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,4.679],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173259,[[3217.21,102.467],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.044]],[[3217.22,4.679],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173307,[[3217.21,102.467],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.724],[3217.23,0.032],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173367,[[3217.21,96.396],[3217.2,1.478],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.808],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173420,[[3217.21,96.396],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.83],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173628,[[3217.21,96.396],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.669],[3217.23,0.022],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173732,[[3217.21,96.342],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.554],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467173993,[[3217.21,96.329],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.554],[3217.23,0.022],[3217.26,0.007],[3217.29,0.075],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174045,[[3217.21,96.329],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.545],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174206,[[3217.21,96.235],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.757],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174255,[[3217.21,96.386],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.757],[3217.23,0.022],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174308,[[3217.21,96.386],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.765],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174363,[[3217.21,87.412],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,6.142],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174416,[[3217.21,87.412],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,9.514],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174466,[[3217.21,87.77],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,6.121],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174519,[[3217.21,87.777],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,9.797],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174568,[[3217.21,85.411],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,22.779],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174624,[[3217.21,79.867],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.959],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174674,[[3217.21,69.398],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.969],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174781,[[3217.21,69.173],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.969],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174832,[[3217.21,71.037],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.969],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1736467174885,[[3217.21,70.97],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.969],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.37,0.01]]]
["binance-futures","ETHUSDT",1736467174941,[[3217.21,70.97],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,28.969],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.37,1.826]]]
["binance-futures","ETHUSDT",1736467174993,[[3217.21,71.04],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,21.266],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3217.37,1.816]]]
["binance-futures","ETHUSDT",1736467175041,[[3217.21,71.04],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,21.266],[3217.23,0.007],[3217.26,0.007],[3217.29,0.082],[3218.0,0.674]]]
["binance-futures","ETHUSDT",1736467175095,[[3217.21,71.08],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.021]],[[3217.22,8.284],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.67,0.942]]]
["binance-futures","ETHUSDT",1736467175151,[[3217.21,72.263],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,6.991],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.67,1.874]]]
["binance-futures","ETHUSDT",1736467175203,[[3217.21,72.148],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,5.127],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.67,1.874]]]
["binance-futures","ETHUSDT",1736467175254,[[3217.21,72.169],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.84],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.59,0.01]]]
["binance-futures","ETHUSDT",1736467175305,[[3217.21,72.169],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.856],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.47,1.911]]]
["binance-futures","ETHUSDT",1736467175356,[[3217.21,73.352],[3217.2,1.526],[3217.17,0.022],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.86],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175413,[[3217.21,89.613],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.656],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175465,[[3217.21,111.869],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.656],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175515,[[3217.21,104.086],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.656],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175567,[[3217.21,103.916],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.618],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175619,[[3217.21,95.698],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.021]],[[3217.22,4.618],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175659,[[3217.21,95.698],[3217.2,1.526],[3217.17,0.054],[3217.16,0.508],[3217.14,0.021]],[[3217.22,4.618],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175716,[[3217.21,96.857],[3217.2,1.526],[3217.17,0.054],[3217.16,0.508],[3217.14,0.021]],[[3217.22,4.618],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.47,0.275]]]
["binance-futures","ETHUSDT",1736467175776,[[3217.21,96.835],[3217.2,1.526],[3217.17,0.054],[3217.16,1.213],[3217.14,0.021]],[[3217.22,4.618],[3217.23,0.014],[3217.26,0.007],[3217.29,0.082],[3217.38,0.007]]]
["binance-futures","ETHUSDT",1736467175827,[[3217.21,98.025],[3217.2,1.526],[3217.17,0.464],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.654],[3217.23,0.014],[3217.26,0.007],[3217.29,0.075],[3217.38,0.007]]]
["binance-futures","ETHUSDT",1736467175879,[[3217.21,105.788],[3217.2,1.526],[3217.17,0.054],[3217.16,0.03],[3217.14,0.014]],[[3217.22,4.654],[3217.23,0.023],[3217.26,0.007],[3217.29,0.075],[3217.38,0.007]]]
["binance-futures","ETHUSDT",1736467175932,[[3217.46,104.743],[3217.45,0.849],[3217.44,1.243],[3217.43,0.014],[3217.42,5.013]],[[3217.47,10.109],[3217.48,0.011],[3217.52,0.014],[3217.55,0.498],[3217.7,10.995]]]
["binance-futures","ETHUSDT",1736467175981,[[3217.46,104.839],[3217.45,0.86],[3217.44,1.243],[3217.43,0.024],[3217.42,5.023]],[[3217.47,8.245],[3217.5,3.913],[3217.52,0.014],[3217.55,0.498],[3217.63,0.007]]]
["binance-futures","ETHUSDT",1736467176029,[[3217.46,105.604],[3217.45,0.86],[3217.44,1.243],[3217.43,0.024],[3217.42,5.023]],[[3217.47,10.134],[3217.5,3.913],[3217.52,0.014],[3217.55,0.498],[3217.63,0.007]]]
["binance-futures","ETHUSDT",1736467176082,[[3217.46,105.604],[3217.45,0.86],[3217.44,1.243],[3217.43,0.024],[3217.42,3.573]],[[3217.47,1.893],[3217.5,3.913],[3217.52,0.014],[3217.55,0.498],[3217.63,0.007]]]
["binance-futures","ETHUSDT",1736467176137,[[3217.49,132.465],[3217.48,0.01],[3217.47,18.962],[3217.46,0.107],[3217.45,0.862]],[[3217.5,7.116],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.64,0.362]]]
["binance-futures","ETHUSDT",1736467176192,[[3217.49,129.354],[3217.47,2.804],[3217.46,0.096],[3217.45,0.849]],[[3217.5,10.629],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.64,0.362]]]
["binance-futures","ETHUSDT",1736467176244,[[3217.49,129.993],[3217.47,2.804],[3217.46,0.096],[3217.45,0.849],[3217.25,0.078]],[[3217.5,7.287],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.64,0.362]]]
["binance-futures","ETHUSDT",1736467176304,[[3217.49,148.766],[3217.47,2.804],[3217.46,0.096],[3217.45,0.849],[3217.38,0.032]],[[3217.5,5.96],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.64,0.362]]]
["binance-futures","ETHUSDT",1736467176355,[[3217.49,130.117],[3217.47,2.804],[3217.46,0.096],[3217.45,0.849],[3217.38,0.032]],[[3217.5,5.96],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.64,0.362]]]
["binance-futures","ETHUSDT",1736467176407,[[3217.49,150.986],[3217.48,1.579],[3217.47,2.793],[3217.46,0.096],[3217.45,0.525]],[[3217.5,4.096],[3217.52,0.014],[3217.55,0.509],[3217.63,0.007],[3217.7,0.373]]]
["binance-futures","ETHUSDT",1736467176459,[[3217.7,31.896],[3217.69,10.654],[3217.67,0.001],[3217.64,1.432],[3217.62,4.419]],[[3217.75,0.014],[3217.9,0.017],[3217.91,0.027],[3217.94,0.014],[3217.97,0.064]]]
["binance-futures","ETHUSDT",1736467176510,[[3217.7,102.622],[3217.69,5.257],[3217.68,1.243],[3217.67,2.486],[3217.66,0.014]],[[3217.71,0.753],[3217.72,0.008],[3217.73,0.011],[3217.75,0.014],[3217.77,0.017]]]
["binance-futures","ETHUSDT",1736467176561,[[3217.7,110.135],[3217.69,2.157],[3217.68,1.243],[3217.67,2.486],[3217.66,0.014]],[[3217.71,0.753],[3217.72,0.008],[3217.75,0.014],[3217.77,0.007],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467176612,[[3217.7,121.591],[3217.69,3.038],[3217.68,1.243],[3217.67,1.825],[3217.66,0.014]],[[3217.71,0.763],[3217.72,0.008],[3217.75,0.014],[3217.77,0.007],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467176659,[[3217.7,121.591],[3217.69,2.157],[3217.68,1.243],[3217.67,1.825],[3217.66,0.014]],[[3217.71,0.648],[3217.72,0.008],[3217.75,0.014],[3217.77,0.007],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467176715,[[3218.08,62.792],[3218.07,0.725],[3218.05,0.362],[3218.04,0.662],[3218.01,0.357]],[[3218.09,34.291],[3218.1,0.007],[3218.15,1.13],[3218.16,0.319],[3218.17,0.176]]]
["binance-futures","ETHUSDT",1736467176767,[[3218.08,65.698],[3218.07,0.37],[3218.05,0.007],[3218.04,0.662],[3218.02,0.008]],[[3218.09,34.291],[3218.1,0.007],[3218.12,0.359],[3218.13,0.765],[3218.15,0.164]]]
["binance-futures","ETHUSDT",1736467176818,[[3218.04,1.999],[3218.02,0.008]],[[3218.05,110.015],[3218.06,16.369],[3218.08,2.484],[3218.09,5.6],[3218.1,0.007]]]
["binance-futures","ETHUSDT",1736467176869,[[3218.04,0.145],[3218.02,0.008],[3217.82,1.701],[3217.78,0.01],[3217.77,0.01]],[[3218.05,109.916],[3218.06,0.723],[3218.08,1.473],[3218.09,5.6],[3218.1,0.007]]]
["binance-futures","ETHUSDT",1736467176920,[[3217.9,18.742],[3217.85,0.327],[3217.82,0.007],[3217.81,0.8],[3217.77,0.01]],[[3217.91,55.202],[3218.01,0.01],[3218.02,9.427],[3218.03,0.01],[3218.04,15.392]]]
["binance-futures","ETHUSDT",1736467176971,[[3217.9,18.752],[3217.88,0.014],[3217.85,0.334],[3217.82,0.007],[3217.81,0.816]],[[3217.91,52.201],[3217.94,0.007],[3217.97,0.007],[3218.0,0.007],[3218.01,0.01]]]
["binance-futures","ETHUSDT",1736467177024,[[3217.9,34.055],[3217.88,0.014],[3217.85,0.334],[3217.82,0.007],[3217.81,0.317]],[[3217.91,27.557],[3217.94,0.007],[3217.97,0.007],[3218.0,0.007],[3218.01,0.01]]]
["binance-futures","ETHUSDT",1736467177075,[[3218.03,109.77],[3218.02,0.355],[3218.01,0.362],[3218.0,2.422],[3217.99,1.063]],[[3218.04,8.233],[3218.05,4.35],[3218.07,0.014],[3218.1,0.007],[3218.26,0.007]]]
["binance-futures","ETHUSDT",1736467177126,[[3218.12,69.801],[3218.11,4.228],[3218.1,1.46],[3218.09,0.277],[3218.08,1.25]],[[3218.13,0.258],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177177,[[3218.12,68.695],[3218.11,3.806],[3218.1,1.46],[3218.08,1.25]],[[3218.13,0.85],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177228,[[3218.12,68.705],[3218.11,3.813],[3218.1,1.46],[3218.08,1.25],[3218.04,0.735]],[[3218.13,0.786],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177278,[[3218.12,68.705],[3218.11,3.813],[3218.1,1.46],[3218.08,1.25],[3218.05,0.007]],[[3218.13,0.786],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177330,[[3218.12,57.832],[3218.11,3.813],[3218.1,1.46],[3218.08,1.25],[3218.05,0.007]],[[3218.13,0.796],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177381,[[3218.12,59.696],[3218.11,3.813],[3218.1,1.46],[3218.08,1.25],[3218.05,0.007]],[[3218.13,0.808],[3218.14,0.233],[3218.15,0.008],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467177428,[[3218.12,48.844],[3218.11,4.352],[3218.1,1.46],[3218.08,1.25],[3218.05,0.021]],[[3218.13,15.124],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.42,0.488]]]
["binance-futures","ETHUSDT",1736467177483,[[3218.12,49.194],[3218.11,4.337],[3218.1,1.46],[3218.08,1.257],[3218.06,0.046]],[[3218.13,31.653],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.32,1.264]]]
["binance-futures","ETHUSDT",1736467177534,[[3218.12,48.007],[3218.11,4.337],[3218.1,1.46],[3218.08,1.257]],[[3218.13,31.979],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467177587,[[3218.12,45.213],[3218.11,3.503],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,31.996],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467177639,[[3218.12,43.363],[3218.11,3.503],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.003],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467177683,[[3218.12,34.611],[3218.11,3.503],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,33.403],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467177742,[[3218.12,36.468],[3218.11,3.503],[3218.1,1.46],[3218.08,1.257]],[[3218.13,33.403],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467177793,[[3218.12,36.455],[3218.11,3.503],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,33.403],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467178007,[[3218.12,31.621],[3218.11,3.496],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,25.83],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.696]]]
["binance-futures","ETHUSDT",1736467178058,[[3218.12,30.191],[3218.11,3.496],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,19.66],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178160,[[3218.12,30.853],[3218.11,3.496],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,19.66],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178210,[[3218.12,30.853],[3218.11,3.496],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,19.869],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178267,[[3218.12,30.853],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,19.827],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178318,[[3218.12,29.159],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257]],[[3218.13,26.066],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178365,[[3218.12,30.416],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.031],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178463,[[3218.12,28.846],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,19.851],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178591,[[3218.12,28.565],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,29.414],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178643,[[3218.12,29.329],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,29.414],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178741,[[3218.12,27.946],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257]],[[3218.13,21.139],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178807,[[3218.12,27.946],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3217.73,0.235]],[[3218.13,21.087],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178858,[[3218.12,27.946],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3217.73,0.235]],[[3218.13,22.997],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467178961,[[3218.12,27.896],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,22.997],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179015,[[3218.12,29.45],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,29.184],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179072,[[3218.12,29.45],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,23.004],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179119,[[3218.12,29.447],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,23.004],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179169,[[3218.12,27.289],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,29.2],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179277,[[3218.12,29.191],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,23.02],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179333,[[3218.12,29.216],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,21.655],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179386,[[3218.12,34.136],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,21.573],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179436,[[3218.12,34.136],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257]],[[3218.13,21.573],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179488,[[3218.12,34.136],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3216.83,12.745]],[[3218.13,21.573],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179540,[[3218.12,34.136],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,21.533],[3218.14,0.233],[3218.26,0.007],[3218.29,0.051],[3218.31,0.474]]]
["binance-futures","ETHUSDT",1736467179752,[[3218.12,34.136],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,21.533],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467179848,[[3218.12,32.938],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257]],[[3218.13,10.873],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467179907,[[3218.12,32.938],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3217.8,2.106]],[[3218.13,10.873],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467179964,[[3218.12,32.888],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,3.157],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180015,[[3218.12,40.66],[3218.11,4.101],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.293],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180068,[[3218.12,40.66],[3218.11,5.217],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.308],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180117,[[3218.12,40.675],[3218.11,5.217],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.401],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180171,[[3218.12,40.765],[3218.11,5.217],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.617],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180223,[[3218.12,41.112],[3218.11,5.217],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.617],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180275,[[3218.12,41.2],[3218.11,4.381],[3218.1,1.46],[3218.08,1.257],[3218.05,0.053]],[[3218.13,1.673],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180327,[[3218.12,35.554],[3218.11,4.381],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,29.072],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180377,[[3218.12,33.687],[3218.11,4.381],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,28.895],[3218.14,0.233],[3218.2,0.007],[3218.26,0.007],[3218.29,0.051]]]
["binance-futures","ETHUSDT",1736467180427,[[3218.12,23.172],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,31.096],[3218.14,0.233],[3218.15,0.008],[3218.2,0.007],[3218.26,0.007]]]
["binance-futures","ETHUSDT",1736467180479,[[3218.12,29.338],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,31.089],[3218.14,0.018],[3218.15,0.008],[3218.2,0.007],[3218.26,0.007]]]
["binance-futures","ETHUSDT",1736467180528,[[3218.12,29.352],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,31.995],[3218.14,0.018],[3218.15,0.008],[3218.2,0.007],[3218.26,0.007]]]
["binance-futures","ETHUSDT",1736467180586,[[3218.12,29.352],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,31.995],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467180687,[[3218.12,29.352],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,33.852],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467180852,[[3218.12,28.574],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014]],[[3218.13,33.852],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467180904,[[3218.12,25.2],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3202.12,1.89]],[[3218.13,33.859],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467180958,[[3218.12,25.2],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3216.0,14.265]],[[3218.13,33.859],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181078,[[3218.12,25.097],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3216.0,14.265]],[[3218.13,34.47],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181141,[[3218.12,27.448],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,33.533],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181186,[[3218.12,26.856],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,29.07],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181239,[[3218.12,26.962],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,29.078],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181348,[[3218.12,27.05],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,29.078],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181363,[[3218.12,27.035],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.227],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181413,[[3218.12,27.035],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.227],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181504,[[3218.12,27.035],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014]],[[3218.13,27.158],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181546,[[3218.12,27.035],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.127],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181650,[[3218.12,27.035],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,28.984],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181715,[[3218.12,25.552],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,28.991],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181927,[[3218.12,25.22],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014]],[[3218.13,30.254],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467181947,[[3218.12,25.22],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[200.0,0.109]],[[3218.13,30.254],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182033,[[3218.12,26.546],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3217.73,3.65]],[[3218.13,30.268],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182085,[[3218.12,26.496],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,30.268],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182137,[[3218.12,26.401],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,30.699],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182188,[[3218.12,26.612],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,29.307],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182238,[[3218.12,26.612],[3218.11,2.556],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.792],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182289,[[3218.12,26.612],[3218.11,2.556],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.792],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182346,[[3218.12,26.641],[3218.11,2.556],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.809],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182386,[[3218.12,26.641],[3218.11,3.324],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.807],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182452,[[3218.12,26.641],[3218.11,3.324],[3218.1,1.46],[3218.08,1.257]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182504,[[3218.12,26.641],[3218.11,3.324],[3218.1,1.46],[3218.08,1.257],[3217.95,0.333]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182548,[[3218.12,26.641],[3218.11,4.462],[3218.1,1.46],[3218.08,1.257],[3217.95,0.333]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182604,[[3218.12,26.641],[3218.11,4.462],[3218.1,1.46],[3218.08,1.257],[3217.99,6.508]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182654,[[3218.12,26.484],[3218.11,4.462],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182712,[[3218.12,26.468],[3218.11,4.462],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182760,[[3218.12,26.468],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467182971,[[3218.12,26.418],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183004,[[3218.12,26.418],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3216.32,3.514]],[[3218.13,27.683],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183079,[[3218.12,26.483],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.62,11.422]],[[3218.13,27.69],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183135,[[3218.12,26.483],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.86,7.003]],[[3218.13,27.697],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183189,[[3218.12,26.683],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.86,3.415]],[[3218.13,27.604],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183230,[[3218.12,26.683],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.92,5.677]],[[3218.13,27.604],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183289,[[3218.12,26.749],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.92,5.677]],[[3218.13,27.604],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183393,[[3218.12,26.816],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.92,5.677]],[[3218.13,27.382],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183449,[[3218.12,26.816],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.317],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183504,[[3218.12,26.823],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.317],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183555,[[3218.12,25.34],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.662],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183612,[[3218.12,25.34],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.737],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183766,[[3218.12,25.388],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.621],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183861,[[3218.12,25.374],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.621],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467183973,[[3218.12,25.374],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.635],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184025,[[3218.12,25.366],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.635],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184053,[[3218.12,25.316],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257]],[[3218.13,26.635],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184131,[[3218.12,25.316],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.64,5.872]],[[3218.13,26.849],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184183,[[3218.12,25.316],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.65,0.04]],[[3218.13,26.849],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184350,[[3218.12,25.315],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3217.65,0.04]],[[3218.13,26.901],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184402,[[3218.12,25.058],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.894],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184427,[[3218.12,25.065],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.887],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184505,[[3218.12,25.14],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.224],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184552,[[3218.12,25.384],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.224],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184714,[[3218.12,25.384],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.224],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.602]]]
["binance-futures","ETHUSDT",1736467184874,[[3218.12,25.359],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.224],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467184982,[[3218.12,25.309],[3218.11,2.062],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,27.224],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185026,[[3218.12,26.47],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,28.339],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185077,[[3218.12,20.276],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,28.707],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185133,[[3218.12,27.059],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,28.7],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185187,[[3218.12,26.7],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014]],[[3218.13,28.731],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185223,[[3218.12,27.279],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3217.85,1.778]],[[3218.13,27.255],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185289,[[3218.12,27.272],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.255],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185341,[[3218.12,27.252],[3218.11,2.064],[3218.1,1.46],[3218.08,0.014],[3218.05,0.014]],[[3218.13,27.255],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185451,[[3218.12,27.381],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.361],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185502,[[3218.12,28.775],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,26.369],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185605,[[3218.12,30.615],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257]],[[3218.13,31.879],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185651,[[3218.12,30.615],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3217.82,0.06]],[[3218.13,31.879],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185707,[[3218.12,30.558],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,31.879],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185761,[[3218.12,32.59],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.019],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185804,[[3218.12,32.562],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.019],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467185952,[[3218.12,32.562],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.112],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186021,[[3218.12,32.562],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.126],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186075,[[3218.12,33.539],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257]],[[3218.13,38.629],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186122,[[3218.12,33.539],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.457],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186156,[[3218.12,32.512],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.704],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186281,[[3218.12,32.537],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,32.704],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186386,[[3218.12,32.531],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,31.443],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186427,[[3218.12,32.434],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257]],[[3218.13,31.443],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186491,[[3218.12,32.311],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3217.72,0.14]],[[3218.13,23.872],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186538,[[3218.12,32.311],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,24.38],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186594,[[3218.12,32.247],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,24.38],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186644,[[3218.12,32.247],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.314],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186680,[[3218.12,32.247],[3218.11,2.064],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186778,[[3218.12,32.247],[3218.11,2.917],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186850,[[3218.12,32.247],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186904,[[3218.12,32.247],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3217.12,0.07]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467186939,[[3218.12,32.247],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3217.99,10.096]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187005,[[3218.12,32.218],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187060,[[3218.12,32.168],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.132],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187112,[[3218.12,32.166],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,12.931],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187164,[[3218.12,32.258],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.339],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187211,[[3218.12,32.263],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.339],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187265,[[3218.12,32.254],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.223],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187319,[[3218.12,32.919],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,13.223],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187421,[[3218.12,32.269],[3218.11,3.985],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,11.285],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187476,[[3218.12,36.153],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,11.285],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187519,[[3218.12,36.153],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257],[3218.05,0.014]],[[3218.13,11.247],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187580,[[3218.12,36.153],[3218.11,3.978],[3218.1,1.46],[3218.08,1.257]],[[3218.13,11.247],[3218.14,0.007],[3218.15,0.008],[3218.19,0.068],[3218.2,0.007]]]
["binance-futures","ETHUSDT",1736467187643,[[3218.38,17.644],[3218.31,31.893],[3218.3,5.25],[3218.29,5.25],[3218.28,5.25]],[[3218.4,1.214],[3218.46,0.02],[3218.49,0.021],[3218.5,0.286],[3218.53,0.189]]]
["binance-futures","ETHUSDT",1736467187694,[[3218.39,24.509],[3218.38,102.578],[3218.37,0.007],[3218.35,0.07],[3218.33,0.007]],[[3218.4,0.041],[3218.41,0.03],[3218.46,0.036],[3218.49,0.014],[3218.5,0.216]]]
["binance-futures","ETHUSDT",1736467187745,[[3218.49,112.626],[3218.48,30.438],[3218.46,0.16],[3218.45,0.95],[3218.44,11.611]],[[3218.5,1.916],[3218.52,0.014],[3218.53,0.011],[3218.54,0.008],[3218.55,0.037]]]
["binance-futures","ETHUSDT",1736467187796,[[3218.49,124.835],[3218.48,27.053],[3218.47,0.053],[3218.44,1.51]],[[3218.5,0.579],[3218.52,0.014],[3218.55,0.044],[3218.59,0.124],[3218.68,0.014]]]
["binance-futures","ETHUSDT",1736467187848,[[3218.49,98.429],[3218.48,4.407],[3218.47,0.053],[3218.44,0.849],[3218.43,0.014]],[[3218.5,25.589],[3218.52,0.014],[3218.55,0.044],[3218.59,0.124],[3218.68,0.014]]]
["binance-futures","ETHUSDT",1736467187900,[],[[3218.36,76.641],[3218.38,0.359],[3218.39,7.319],[3218.4,33.67],[3218.41,19.613]]]
["binance-futures","ETHUSDT",1736467187951,[[3218.18,0.007],[3218.16,0.008],[3218.14,0.316],[3218.12,2.916],[3218.11,0.024]],[[3218.21,11.069],[3218.22,14.883],[3218.23,9.234],[3218.24,31.392],[3218.25,27.573]]]
["binance-futures","ETHUSDT",1736467188002,[[3218.12,2.89],[3218.11,0.024]],[[3218.13,90.724],[3218.14,91.847],[3218.15,5.6],[3218.2,0.515],[3218.21,0.243]]]
["binance-futures","ETHUSDT",1736467188053,[[3218.12,2.89],[3218.11,0.014],[3218.08,0.007],[3218.04,0.007],[3218.02,0.018]],[[3218.13,87.786],[3218.14,5.996],[3218.15,5.615],[3218.16,0.008],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188104,[[3218.12,2.84],[3218.11,0.014],[3218.08,0.007],[3218.04,0.007],[3218.02,0.008]],[[3218.13,88.46],[3218.14,2.921],[3218.15,5.615],[3218.16,0.008],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188154,[[3218.12,2.85],[3218.11,0.014],[3218.08,0.007],[3218.04,0.007],[3218.02,0.008]],[[3218.13,88.47],[3218.14,2.921],[3218.15,5.615],[3218.16,0.008],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188206,[[3218.12,2.841],[3218.11,0.014],[3218.08,0.007],[3218.04,0.007],[3218.02,0.008]],[[3218.13,88.511],[3218.14,2.921],[3218.15,5.85],[3218.16,0.008],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188362,[[3218.12,2.841],[3218.11,0.014],[3218.08,0.007],[3218.05,0.014],[3218.04,0.007]],[[3218.13,97.932],[3218.14,2.921],[3218.15,5.85],[3218.16,0.008],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188416,[[3218.12,2.872],[3218.11,0.014],[3218.08,0.007],[3218.05,0.014],[3218.04,0.007]],[[3218.13,97.932],[3218.14,2.921],[3218.15,5.85],[3218.16,0.015],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1736467188467,[],[[3217.84,65.287],[3217.86,10.911],[3217.89,0.356],[3217.92,18.64],[3217.93,5.408]]]
["binance-futures","ETHUSDT",1736467188518,[[3217.83,18.665],[3217.82,0.037],[3217.81,3.417],[3217.78,0.014],[3217.77,0.064]],[[3217.84,63.821],[3217.86,9.511],[3217.89,0.364],[3217.92,0.01],[3217.93,3.4]]]
["binance-futures","ETHUSDT",1736467188569,[[3217.81,7.283],[3217.8,0.011],[3217.78,0.007],[3217.77,0.064]],[[3217.82,89.974],[3217.83,0.011],[3217.84,3.6],[3217.86,2.0],[3217.89,0.364]]]
["binance-futures","ETHUSDT",1736467188623,[[3217.81,29.887],[3217.79,0.007],[3217.77,0.011],[3217.66,0.032],[3217.62,0.021]],[[3217.82,88.491],[3217.84,1.411],[3217.86,2.0],[3217.89,0.364],[3218.09,6.92]]]
["binance-futures","ETHUSDT",1736467188676,[[3217.81,29.897],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,85.53],[3217.84,0.011],[3217.86,2.0],[3217.87,0.007],[3217.89,0.364]]]
["binance-futures","ETHUSDT",1736467188728,[[3217.81,29.907],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,83.522],[3217.86,2.011],[3217.87,0.007],[3217.89,0.364],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467188777,[[3217.81,28.043],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,83.463],[3217.85,0.358],[3217.86,2.011],[3217.87,0.007],[3217.89,0.364]]]
["binance-futures","ETHUSDT",1736467188835,[[3217.81,29.907],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,83.463],[3217.85,0.369],[3217.86,2.0],[3217.87,0.007],[3217.89,0.364]]]
["binance-futures","ETHUSDT",1736467188885,[[3217.81,29.938],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,83.463],[3217.85,0.369],[3217.86,2.0],[3217.87,0.007],[3217.89,0.364]]]
["binance-futures","ETHUSDT",1736467188940,[[3217.81,29.938],[3217.79,0.007],[3217.72,2.228],[3217.66,0.032],[3217.62,0.021]],[[3217.82,82.763],[3217.85,0.369],[3217.87,0.007],[3217.89,0.364],[3218.63,0.1]]]
["binance-futures","ETHUSDT",1736467188994,[[3217.81,31.421],[3217.79,0.007],[3217.72,2.218],[3217.71,1.014],[3217.66,0.032]],[[3217.82,76.583],[3217.85,0.011],[3217.87,0.007],[3217.89,0.364],[3217.92,0.704]]]
["binance-futures","ETHUSDT",1736467189047,[[3217.81,41.46],[3217.8,1.46],[3217.79,0.007],[3217.76,0.032],[3217.72,0.845]],[[3217.82,0.246],[3217.87,0.007],[3217.89,0.026],[3217.92,0.404],[3217.98,0.007]]]
["binance-futures","ETHUSDT",1736467189098,[[3217.81,44.601],[3217.8,1.471],[3217.79,0.007],[3217.76,0.032],[3217.74,0.056]],[[3217.82,0.246],[3217.84,0.007],[3217.87,0.007],[3217.89,0.015],[3217.98,0.007]]]
["binance-futures","ETHUSDT",1736467189150,[[3217.83,39.706],[3217.81,51.017],[3217.8,1.471],[3217.79,0.007],[3217.76,0.032]],[[3217.84,0.007],[3217.87,0.007],[3217.89,0.015],[3217.98,0.007],[3218.33,0.052]]]
["binance-futures","ETHUSDT",1736467189201,[[3218.08,22.999],[3218.05,0.007],[3218.04,0.007],[3218.01,0.007],[3217.98,0.007]],[[3218.09,58.618],[3218.1,2.039],[3218.12,0.505],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189254,[[3218.08,22.999],[3218.05,0.007],[3218.04,0.007],[3218.01,0.007],[3217.98,0.007]],[[3218.09,57.972],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189304,[[3218.08,22.999],[3218.05,0.007],[3218.04,0.007],[3218.01,0.007],[3217.98,0.007]],[[3218.09,57.982],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189352,[[3218.08,19.07],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.007]],[[3218.09,57.992],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189406,[[3218.08,19.164],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.007]],[[3218.09,57.992],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189455,[[3218.08,19.711],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.007]],[[3218.09,58.516],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189513,[[3218.08,22.324],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.028]],[[3218.09,59.133],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189523,[[3218.08,22.311],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.028]],[[3218.09,59.133],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189618,[[3218.08,22.322],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.028]],[[3218.09,59.115],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189673,[[3218.08,22.329],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.028]],[[3218.09,59.122],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189774,[[3218.08,22.343],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.028]],[[3218.09,60.993],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189835,[[3218.08,22.343],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.023]],[[3218.09,60.993],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467189936,[[3218.08,22.343],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,60.527],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190043,[[3218.08,4.677],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,62.024],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190096,[[3218.08,20.586],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,61.054],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190148,[[3218.08,20.596],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,61.202],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190196,[[3218.08,20.631],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,61.519],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190305,[[3218.08,20.658],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,61.519],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190359,[[3218.08,20.658],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,61.479],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190406,[[3218.08,20.836],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.023]],[[3218.09,61.479],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190461,[[3218.08,26.695],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190516,[[3218.08,25.246],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190566,[[3218.08,28.564],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190670,[[3218.08,28.583],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.516],[3218.13,0.014],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190705,[[3218.08,28.583],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.516],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190778,[[3218.08,26.719],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.023]],[[3218.09,38.7],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190825,[[3218.08,24.843],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,39.484],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190879,[[3218.08,26.721],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,39.484],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467190992,[[3218.08,26.793],[3218.05,0.007],[3218.04,0.007],[3218.02,0.008],[3218.01,0.037]],[[3218.09,41.348],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191031,[[3218.08,26.793],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.348],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191096,[[3218.08,26.793],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.383],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191139,[[3218.08,24.97],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.453],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191198,[[3218.08,24.917],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.445],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191304,[[3218.08,24.945],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.686],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191357,[[3218.08,26.795],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,0.037]],[[3218.09,41.686],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191521,[[3218.08,26.795],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,1.85]],[[3218.09,41.686],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191575,[[3218.08,26.742],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,1.847]],[[3218.09,41.686],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191691,[[3218.08,26.756],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,1.847]],[[3218.09,41.699],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191745,[[3218.08,26.756],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,1.861]],[[3218.09,40.768],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191902,[[3218.08,26.742],[3218.05,0.007],[3218.04,0.007],[3218.02,0.039],[3218.01,9.633]],[[3218.09,40.768],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467191944,[[3218.08,26.756],[3218.05,0.007],[3218.04,0.007],[3218.03,0.01],[3218.02,3.026]],[[3218.09,40.768],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192006,[[3218.08,27.088],[3218.05,0.007],[3218.04,0.007],[3218.03,0.01],[3218.02,3.026]],[[3218.09,40.768],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192108,[[3218.08,26.401],[3218.05,0.007],[3218.04,0.007],[3218.03,0.01],[3218.02,3.026]],[[3218.09,40.233],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192165,[[3218.08,26.432],[3218.05,0.007],[3218.04,0.007],[3218.03,0.01],[3218.02,2.995]],[[3218.09,40.755],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192216,[[3218.08,26.403],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995]],[[3218.09,40.988],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192268,[[3218.08,26.021],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3185.9,1.191]],[[3218.09,40.872],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192319,[[3218.08,25.989],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3217.69,0.014]],[[3218.09,40.872],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192367,[[3218.08,25.975],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3217.69,0.014]],[[3218.09,40.872],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192471,[[3218.08,25.975],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3218.01,7.805]],[[3218.09,40.806],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192520,[[3218.08,25.975],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3218.01,7.805]],[[3218.09,41.278],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192572,[[3218.08,26.015],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3218.01,7.805]],[[3218.09,41.278],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192615,[[3218.08,25.98],[3218.05,0.007],[3218.04,0.007],[3218.02,2.995],[3218.01,7.819]],[[3218.09,41.278],[3218.1,0.007],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192693,[[3218.08,25.98],[3218.05,0.007],[3218.04,0.007],[3218.03,0.031],[3218.02,2.995]],[[3218.09,41.278],[3218.1,0.02],[3218.12,2.687],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192798,[[3218.08,8.822],[3218.05,0.007],[3218.04,0.007],[3218.03,0.031],[3218.02,2.995]],[[3218.09,41.278],[3218.1,0.02],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192849,[[3218.08,2.591],[3218.05,0.007],[3218.04,0.007],[3218.03,0.031],[3218.02,0.019]],[[3218.09,50.061],[3218.1,0.02],[3218.12,0.938],[3218.13,1.787],[3218.15,0.605]]]
["binance-futures","ETHUSDT",1736467192900,[],[[3217.91,64.667],[3217.92,14.812],[3217.93,10.713],[3217.95,6.122],[3217.96,101.517]]]
["binance-futures","ETHUSDT",1736467192952,[[3217.82,1.741],[3217.81,0.118],[3217.77,0.01],[3217.72,0.015],[3217.69,1.942]],[[3217.83,98.31],[3217.85,0.01],[3217.86,38.784],[3217.88,0.01],[3217.89,7.727]]]
["binance-futures","ETHUSDT",1736467193004,[[3217.82,1.741],[3217.81,0.118],[3217.72,0.015],[3217.69,0.014]],[[3217.83,90.875],[3217.84,0.01],[3217.85,12.013],[3217.86,1.008],[3217.88,0.01]]]
["binance-futures","ETHUSDT",1736467193056,[[3217.82,1.751],[3217.81,0.118],[3217.72,0.015],[3217.69,0.014],[3217.6,1.46]],[[3217.83,94.222],[3217.84,0.01],[3217.85,7.134],[3217.86,1.008],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1736467193107,[[3217.82,1.761],[3217.81,0.118],[3217.72,0.015],[3217.69,0.014],[3217.6,1.46]],[[3217.83,94.28],[3217.84,0.109],[3217.85,7.134],[3217.86,1.008],[3217.87,0.007]]]
["binance-futures","ETHUSDT",1736467193159,[[3217.71,1.026],[3217.7,0.05],[3217.69,0.014],[3217.65,0.195]],[[3217.72,110.097],[3217.73,16.076],[3217.76,0.008],[3217.78,0.007],[3217.8,0.798]]]
["binance-futures","ETHUSDT",1736467193205,[[3217.71,1.117],[3217.7,0.05],[3217.69,0.014],[3217.65,0.195],[3217.51,1.666]],[[3217.72,111.689],[3217.73,3.411],[3217.76,0.008],[3217.78,0.007],[3217.8,0.798]]]
["binance-futures","ETHUSDT",1736467193260,[[3217.71,1.127],[3217.7,0.05],[3217.69,0.014],[3217.65,0.195],[3217.51,1.666]],[[3217.72,111.699],[3217.73,3.411],[3217.76,0.008],[3217.78,0.007],[3217.8,0.798]]]
["binance-futures","ETHUSDT",1736467193315,[[3217.71,6.528],[3217.7,0.05],[3217.69,0.014],[3217.65,0.195],[3217.51,1.666]],[[3217.72,98.416],[3217.73,3.461],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193369,[[3217.71,25.518],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,61.069],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193419,[[3217.71,27.762],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,54.163],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193462,[[3217.71,27.762],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,54.674],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193519,[[3217.71,25.518],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,55.047],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193575,[[3217.71,27.382],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,55.146],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193623,[[3217.71,27.382],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,55.775],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193673,[[3217.71,27.336],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,55.782],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193730,[[3217.71,25.471],[3217.7,0.05],[3217.69,0.007],[3217.65,0.195],[3217.6,1.46]],[[3217.72,55.782],[3217.73,0.061],[3217.75,0.007],[3217.76,0.008],[3217.78,0.007]]]
["binance-futures","ETHUSDT",1736467193783,[[3217.71,47.847],[3217.7,1.51],[3217.69,0.007],[3217.68,1.243],[3217.65,0.195]],[[3217.72,2.055],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467193835,[[3217.71,50.113],[3217.7,1.567],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.941],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467193882,[[3217.71,51.326],[3217.7,1.567],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.941],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467193936,[[3217.71,77.808],[3217.7,1.567],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467193988,[[3217.71,78.041],[3217.7,1.567],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467194149,[[3217.71,64.31],[3217.7,1.567],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,2.113],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.76,0.008]]]
["binance-futures","ETHUSDT",1736467194200,[[3217.71,64.302],[3217.7,1.567],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,2.113],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194251,[[3217.71,64.301],[3217.7,1.517],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,2.12],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194302,[[3217.71,64.301],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,2.12],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194352,[[3217.71,64.286],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194404,[[3217.71,64.329],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194457,[[3217.71,64.315],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3218.2,1.878]]]
["binance-futures","ETHUSDT",1736467194504,[[3217.71,64.315],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.897],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3218.08,0.24]]]
["binance-futures","ETHUSDT",1736467194619,[[3217.71,45.65],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,9.569],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194662,[[3217.71,41.706],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,10.131],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194718,[[3217.71,39.135],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,2.564],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194767,[[3217.71,39.073],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.9],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194878,[[3217.71,39.06],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.9],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467194978,[[3217.71,39.076],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.893],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195034,[[3217.71,39.076],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.893],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195088,[[3217.71,39.046],[3217.7,1.471],[3217.69,0.455],[3217.68,1.275],[3217.65,0.184]],[[3217.72,1.893],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195133,[[3217.71,39.06],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.937],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195189,[[3217.71,39.059],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,1.937],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195246,[[3217.71,39.122],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.65,0.184]],[[3217.72,3.401],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195293,[[3217.71,39.122],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.67,0.045]],[[3217.72,3.401],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195349,[[3217.71,39.122],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.67,0.045]],[[3217.72,3.401],[3217.73,0.061],[3217.74,0.007],[3217.75,0.007],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1736467195440,[[3217.71,34.019],[3217.7,1.471],[3217.69,0.455],[3217.68,1.243],[3217.67,0.045]],[[3217.72,3.408],[3217.73,0.061],[3217.75,0.007],[3218.03,0.163],[3218.35,0.01]]]
["binance-futures","ETHUSDT",1736467195502,[[3217.71,34.337],[3217.7,1.471],[3217.69,0.455],[3217.67,0.013]],[[3217.72,50.937],[3217.73,0.061],[3217.75,0.007],[3217.79,0.007],[3217.99,1.483]]]
["binance-futures","ETHUSDT",1736467195554,[[3217.71,32.472],[3217.7,1.471],[3217.69,0.007],[3217.67,0.013],[3217.56,5.387]],[[3217.72,51.383],[3217.73,0.061],[3217.75,0.007],[3217.79,0.007],[3217.98,0.491]]]
["binance-futures","ETHUSDT",1736467195606,[[3217.71,34.309],[3217.7,1.471],[3217.69,0.007],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.782],[3217.73,0.061],[3217.75,0.007],[3217.79,0.007],[3217.98,0.491]]]
["binance-futures","ETHUSDT",1736467195651,[[3217.71,32.791],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3217.79,0.007],[3218.02,0.008]]]
["binance-futures","ETHUSDT",1736467195760,[[3217.71,34.606],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3218.02,0.008],[3218.05,0.163]]]
["binance-futures","ETHUSDT",1736467195808,[[3217.71,34.274],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3218.02,0.008],[3218.05,0.163]]]
["binance-futures","ETHUSDT",1736467195858,[[3217.71,33.01],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3218.02,0.008],[3218.05,0.163]]]
["binance-futures","ETHUSDT",1736467195919,[[3217.71,32.95],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3218.02,0.008],[3218.05,0.163]]]
["binance-futures","ETHUSDT",1736467195973,[[3217.71,32.95],[3217.7,1.471],[3217.69,0.46],[3217.68,1.243],[3217.67,0.013]],[[3217.72,44.789],[3217.73,0.061],[3217.75,0.007],[3217.79,0.007],[3218.02,0.008]]]
["binance-futures","ETHUSDT",1736467196027,[[3218.4,4.762],[3218.37,0.014],[3218.36,1.914],[3218.33,0.007],[3218.32,1.243]],[[3218.41,92.287],[3218.42,0.037],[3218.43,0.007],[3218.44,0.8],[3218.45,2.03]]]
["binance-futures","ETHUSDT",1736467196078,[],[[3218.08,3.011],[3218.09,21.957],[3218.1,51.772],[3218.11,16.466],[3218.13,0.007]]]
["binance-futures","ETHUSDT",1736467196129,[[3218.0,19.744],[3217.9,1.471],[3217.85,3.453],[3217.84,6.218],[3217.83,0.007]],[[3218.01,87.918],[3218.02,0.37],[3218.04,0.007],[3218.05,0.359],[3218.07,0.237]]]
["binance-futures","ETHUSDT",1736467196181,[[3217.85,12.236],[3217.83,0.007]],[[3217.86,54.08],[3217.88,0.155],[3217.89,6.676],[3217.91,4.208],[3217.92,3.4]]]
["binance-futures","ETHUSDT",1736467196231,[[3217.85,5.451],[3217.81,0.013],[3217.8,1.471],[3217.78,0.007],[3217.75,2.294]],[[3217.86,56.098],[3217.9,0.01],[3217.91,2.211],[3217.92,3.4],[3217.97,0.23]]]
["binance-futures","ETHUSDT",1736467196284,[[3217.85,5.451],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.007]],[[3217.86,56.098],[3217.91,2.211],[3217.92,3.4],[3217.97,0.23],[3218.23,18.606]]]
["binance-futures","ETHUSDT",1736467196337,[[3217.85,5.471],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.007]],[[3217.86,56.105],[3217.91,2.211],[3217.92,3.4],[3217.93,0.147],[3217.97,0.23]]]
["binance-futures","ETHUSDT",1736467196388,[[3217.85,5.532],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.007]],[[3217.86,57.588],[3217.91,2.211],[3217.92,3.4],[3217.93,0.147],[3217.97,0.23]]]
["binance-futures","ETHUSDT",1736467196446,[[3217.85,24.732],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,27.349],[3217.9,0.01],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467196496,[[3217.85,24.732],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,24.53],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.13,0.014]]]
["binance-futures","ETHUSDT",1736467196548,[[3217.85,24.763],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,24.547],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.13,0.014]]]
["binance-futures","ETHUSDT",1736467196603,[[3217.85,24.763],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,25.944],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.13,1.497]]]
["binance-futures","ETHUSDT",1736467196640,[[3217.85,26.627],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,24.109],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.01,5.6]]]
["binance-futures","ETHUSDT",1736467196709,[[3217.85,26.641],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.007]],[[3217.86,25.98],[3217.91,1.466],[3217.92,3.4],[3217.93,0.147],[3218.01,5.6]]]
["binance-futures","ETHUSDT",1736467196873,[[3217.85,3.276],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,29.435],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.01,5.6]]]
["binance-futures","ETHUSDT",1736467196924,[[3217.85,3.237],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,29.435],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.01,5.6]]]
["binance-futures","ETHUSDT",1736467196976,[[3217.85,3.247],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,29.435],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154],[3218.01,5.6]]]
["binance-futures","ETHUSDT",1736467197025,[[3217.85,3.247],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.78,0.021]],[[3217.86,29.428],[3217.9,0.01],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197075,[[3217.85,3.247],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,29.428],[3217.87,0.007],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4]]]
["binance-futures","ETHUSDT",1736467197127,[[3217.85,13.077],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,26.224],[3217.87,0.007],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4]]]
["binance-futures","ETHUSDT",1736467197185,[[3217.85,3.294],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,25.156],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3218.1,5.101]]]
["binance-futures","ETHUSDT",1736467197228,[[3217.85,3.251],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,26.77],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197288,[[3217.85,19.189],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,25.171],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197340,[[3217.85,23.863],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,25.171],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197402,[[3217.85,23.877],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,23.163],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197452,[[3217.85,23.453],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,27.029],[3217.9,0.017],[3217.91,1.466],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197505,[[3217.85,24.244],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,27.029],[3217.9,0.017],[3217.91,0.011],[3217.92,3.4],[3217.93,0.154]]]
["binance-futures","ETHUSDT",1736467197556,[[3217.85,26.267],[3217.82,0.014],[3217.81,0.013],[3217.8,1.471],[3217.79,0.014]],[[3217.86,7.327],[3217.87,0.014],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197605,[[3217.85,30.514],[3217.84,0.82],[3217.83,0.615],[3217.82,0.014],[3217.81,0.013]],[[3217.86,7.327],[3217.87,0.014],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197655,[[3217.85,30.514],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,7.337],[3217.87,0.014],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197713,[[3217.85,28.276],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,26.833],[3217.87,0.007],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197765,[[3217.85,28.276],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,28.427],[3217.87,0.007],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197811,[[3217.85,28.276],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,26.843],[3217.87,0.007],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467197980,[[3217.85,28.276],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,21.969],[3217.87,0.007],[3217.9,0.017],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198034,[[3217.85,32.378],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,9.17],[3217.87,0.014],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198141,[[3217.85,32.378],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,10.693],[3217.87,0.014],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198196,[[3217.85,32.328],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,27.053],[3217.87,0.007],[3217.9,0.007],[3217.93,0.158],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198245,[[3217.85,30.845],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,27.056],[3217.87,0.007],[3217.9,0.007],[3217.93,0.158],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198364,[[3217.85,30.798],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,26.965],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198405,[[3217.85,30.798],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,26.665],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198519,[[3217.85,28.934],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,27.479],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198571,[[3217.85,28.934],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,27.51],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198675,[[3217.85,30.417],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,25.646],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198731,[[3217.85,30.505],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,7.979],[3217.87,0.014],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198782,[[3217.85,32.355],[3217.84,1.152],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,7.979],[3217.87,0.014],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198826,[[3217.85,29.022],[3217.84,1.15],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,35.295],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198943,[[3217.85,28.934],[3217.84,1.15],[3217.83,0.604],[3217.82,0.014],[3217.81,0.013]],[[3217.86,31.3],[3217.87,0.007],[3217.9,0.007],[3217.93,0.165],[3217.94,0.014]]]
["binance-futures","ETHUSDT",1736467198996,[],[[3217.55,4.954],[3217.56,2.886],[3217.57,2.886],[3217.58,2.886],[3217.59,2.886]]]
["binance-futures","ETHUSDT",1736467199047,[[3217.54,45.772],[3217.53,3.875],[3217.51,0.013],[3217.5,2.111],[3217.47,0.007]],[[3217.55,25.307],[3217.58,0.007],[3217.59,0.01],[3217.6,8.531],[3217.61,0.007]]]
["binance-futures","ETHUSDT",1736467199098,[[3217.57,33.737],[3217.55,6.123],[3217.54,52.321],[3217.53,4.581],[3217.52,1.293]],[[3217.58,0.007],[3217.61,0.007],[3217.7,0.011],[3217.74,0.007],[3217.76,0.01]]]
["binance-futures","ETHUSDT",1736467199149,[[3217.79,83.056],[3217.77,15.922],[3217.76,0.707],[3217.75,0.357],[3217.74,0.357]],[[3217.8,43.207],[3217.81,0.018],[3217.86,1.351],[3217.89,1.77],[3217.91,0.007]]]
["binance-futures","ETHUSDT",1736467199201,[[3217.79,82.399],[3217.78,4.365],[3217.76,0.707]],[[3217.8,35.929],[3217.81,0.007],[3217.84,0.554],[3217.85,0.735],[3217.86,1.359]]]
["binance-futures","ETHUSDT",1736467199248,[[3217.79,97.728],[3217.78,1.087],[3217.76,0.707],[3217.75,0.007],[3217.72,0.007]],[[3217.8,27.885],[3217.81,0.007],[3217.84,0.554],[3217.85,0.735],[3217.86,1.359]]]
["binance-futures","ETHUSDT",1736467199304,[[3217.79,97.728],[3217.78,1.087],[3217.76,0.707],[3217.75,0.007],[3217.72,0.007]],[[3217.8,23.535],[3217.81,0.007],[3217.84,0.554],[3217.85,0.735],[3217.86,1.359]]]
["binance-futures","ETHUSDT",1736467199358,[[3217.84,70.005],[3217.82,0.014],[3217.8,30.231],[3217.79,22.509],[3217.76,0.007]],[[3217.85,10.663],[3217.86,1.27],[3217.9,0.007],[3218.03,0.007],[3218.1,1.597]]]
["binance-futures","ETHUSDT",1736467199408,[[3217.85,85.378],[3217.84,11.457],[3217.82,0.014],[3217.81,0.01],[3217.8,1.46]],[[3217.86,3.134],[3217.9,0.007],[3217.93,0.158],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199461,[[3217.85,85.388],[3217.84,0.011],[3217.82,0.014],[3217.81,0.629],[3217.8,1.46]],[[3217.86,2.323],[3217.9,0.007],[3217.93,0.158],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199515,[[3217.85,100.491],[3217.82,0.014],[3217.81,0.64],[3217.8,1.46]],[[3217.86,0.459],[3217.9,0.007],[3217.93,0.158],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199564,[[3217.85,115.185],[3217.82,0.014],[3217.81,0.64],[3217.8,1.46],[3217.72,0.007]],[[3217.86,0.459],[3217.9,0.007],[3217.93,0.158],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199615,[[3217.85,115.185],[3217.82,0.014],[3217.81,0.64],[3217.8,1.46],[3217.72,0.007]],[[3217.86,0.469],[3217.9,0.007],[3217.93,0.158],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199716,[[3217.85,133.812],[3217.82,0.014],[3217.81,0.422],[3217.8,1.46],[3217.78,0.014]],[[3217.86,0.469],[3217.9,0.007],[3217.93,0.165],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199766,[[3217.85,134.513],[3217.82,0.014],[3217.81,0.422],[3217.8,1.46],[3217.79,2.014]],[[3217.86,0.469],[3217.9,0.007],[3217.93,0.165],[3218.0,0.137],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1736467199828,[[3218.23,12.849],[3218.22,21.119],[3218.21,5.4],[3218.2,10.85],[3218.19,14.012]],[[3218.24,7.173],[3218.25,0.007],[3218.26,0.027],[3218.33,1.407],[3218.37,0.982]]]
["binance-futures","ETHUSDT",1736467199879,[[3218.23,25.609]],[[3218.24,53.146],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.32,0.022]]]
["binance-futures","ETHUSDT",1736467199930,[[3218.23,25.26],[3218.11,0.325],[3218.1,2.082],[3218.04,0.01],[3218.03,7.597]],[[3218.24,52.027],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.32,0.022]]]
["binance-futures","ETHUSDT",1736467199981,[[3218.23,54.928],[3218.11,0.325],[3218.1,2.082],[3218.04,0.01],[3218.03,6.203]],[[3218.24,59.535],[3218.26,0.02],[3218.29,0.017],[3218.3,4.332],[3218.32,0.022]]]