{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522385,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736294400015,[[3379.26,1.501],[3379.16,0.159],[3379.15,5.917],[3378.92,0.05],[3378.81,3.074]],[[3379.86,0.012],[3380.17,0.074],[3380.22,23.237],[3380.59,0.126],[3381.01,31.859]]]
["binance-futures","ETHUSDT",1736294400047,[[3379.37,88.882],[3379.26,1.501],[3379.16,0.159],[3379.15,5.917],[3379.14,4.463]],[[3379.86,0.012],[3379.87,0.012],[3380.17,0.029],[3380.19,61.256],[3380.22,15.841]]]
["binance-futures","ETHUSDT",1736294400599,[[3379.37,88.882],[3379.26,1.501],[3379.16,0.159],[3379.15,5.917],[3379.14,4.463]],[[3379.86,0.012],[3379.87,0.012],[3380.17,0.074],[3380.19,61.256],[3380.22,15.841]]]
["binance-futures","ETHUSDT",1736294401263,[[3379.37,88.882],[3379.36,0.511],[3379.35,0.01],[3379.34,0.006],[3379.33,0.928]],[[3379.38,26.244],[3379.4,0.006],[3379.42,0.006],[3379.46,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294402592,[[3379.37,88.882],[3379.36,0.511],[3379.35,0.01],[3379.34,0.006],[3379.33,0.928]],[[3379.38,26.244],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.46,0.006]]]
["binance-futures","ETHUSDT",1736294405358,[[3379.37,28.301],[3379.36,0.511],[3379.35,0.01],[3379.34,0.006],[3379.33,0.029]],[[3379.38,24.542],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.46,0.006]]]
["binance-futures","ETHUSDT",1736294405397,[],[[3379.38,24.872],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.46,0.006]]]
["binance-futures","ETHUSDT",1736294405436,[[3379.11,0.253],[3378.65,12.084],[3378.45,0.607],[3378.35,12.006],[3378.34,0.436]],[[3379.38,23.18],[3379.4,0.006],[3379.41,0.013],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294405474,[[3378.65,2.942],[3378.56,0.006],[3378.45,0.607],[3378.35,12.006],[3378.34,0.288]],[[3379.38,24.572],[3379.4,0.006],[3379.41,0.013],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294405511,[[3379.36,0.043],[3379.18,0.006],[3378.65,2.477],[3378.57,29.231],[3378.56,0.006]],[[3379.38,24.887],[3379.4,0.006],[3379.41,0.013],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294405546,[],[[3379.38,24.906],[3379.4,0.006],[3379.41,0.013],[3379.42,0.006],[3379.63,0.745]]]
["binance-futures","ETHUSDT",1736294405583,[[3378.44,3.142],[3378.43,10.316],[3378.42,0.006],[3378.35,0.006],[3378.09,0.086]],[[3379.34,7.808],[3379.38,34.78],[3379.4,0.006],[3379.41,0.013],[3379.42,0.006]]]
["binance-futures","ETHUSDT",1736294405625,[[3378.52,0.402],[3378.44,3.142],[3378.43,0.006],[3378.42,0.006],[3378.36,8.456]],[[3379.3,2.76],[3379.34,16.479],[3379.35,7.488],[3379.38,47.055],[3379.4,0.697]]]
["binance-futures","ETHUSDT",1736294405653,[[3378.52,0.082],[3378.44,3.142],[3378.43,0.006],[3378.42,0.006],[3378.36,8.456]],[[3379.3,2.635],[3379.34,7.808],[3379.35,7.488],[3379.38,34.28],[3379.4,0.697]]]
["binance-futures","ETHUSDT",1736294405688,[[3378.39,2.099],[3378.36,0.454]],[[3379.3,2.56],[3379.34,8.807],[3379.35,7.488],[3379.37,5.194],[3379.38,35.55]]]
["binance-futures","ETHUSDT",1736294405782,[[3379.02,0.01],[3378.27,13.749],[3378.18,7.185],[3377.95,23.008],[3377.79,0.088]],[[3379.17,2.541],[3379.21,1.282],[3379.26,5.918],[3379.27,8.451],[3379.3,4.984]]]
["binance-futures","ETHUSDT",1736294405840,[[3378.33,1.583],[3378.28,15.831],[3378.24,12.251],[3378.21,15.782],[3378.19,16.191]],[[3378.67,3.318],[3378.77,8.958],[3378.81,9.212],[3378.84,0.079],[3378.87,13.861]]]
["binance-futures","ETHUSDT",1736294405910,[[3378.5,8.416],[3378.41,0.015],[3378.36,12.289],[3378.33,1.583],[3378.28,15.831]],[[3378.65,7.999],[3378.66,15.948],[3378.67,1.918],[3378.71,8.868],[3378.74,0.348]]]
["binance-futures","ETHUSDT",1736294406001,[[3378.65,4.47],[3378.61,2.961],[3378.51,0.015],[3378.5,8.416],[3378.45,2.961]],[[3378.66,13.476],[3378.67,0.006],[3378.71,8.868],[3378.74,0.348],[3379.08,11.456]]]
["binance-futures","ETHUSDT",1736294406061,[[3378.65,11.827],[3378.64,0.968],[3378.63,1.217],[3378.61,2.961],[3378.56,0.006]],[[3378.66,0.31],[3378.67,0.006],[3378.71,8.868],[3378.74,0.348],[3378.75,2.839]]]
["binance-futures","ETHUSDT",1736294406124,[[3378.65,3.06],[3378.64,0.968],[3378.63,1.217],[3378.61,2.961],[3378.6,0.029]],[[3378.88,6.242],[3379.02,8.868],[3379.12,41.357],[3379.18,12.911],[3379.19,9.875]]]
["binance-futures","ETHUSDT",1736294406193,[[3378.65,3.059],[3378.64,0.968],[3378.63,1.217],[3378.61,2.961],[3378.6,0.029]],[[3378.7,1.305],[3378.8,1.299],[3378.81,12.0],[3378.88,6.242],[3378.9,1.299]]]
["binance-futures","ETHUSDT",1736294406266,[[3378.65,2.209],[3378.64,0.968],[3378.63,1.217],[3378.61,2.961],[3378.6,0.029]],[[3378.7,1.265],[3378.8,1.299],[3378.81,12.0],[3378.88,6.242],[3378.9,1.299]]]
["binance-futures","ETHUSDT",1736294406326,[[3378.65,2.215],[3378.64,0.968],[3378.63,1.217],[3378.61,2.961],[3378.6,0.029]],[[3378.7,1.271],[3378.71,2.345],[3378.78,0.007],[3378.8,1.299],[3378.81,12.0]]]
["binance-futures","ETHUSDT",1736294406373,[[3378.65,0.234],[3378.64,0.968],[3378.63,1.217],[3378.6,0.029]],[[3378.7,1.283],[3378.71,2.345],[3378.76,3.396],[3378.78,0.007],[3378.8,4.77]]]
["binance-futures","ETHUSDT",1736294406431,[[3378.66,41.677],[3378.65,38.691],[3378.64,0.968],[3378.63,1.217],[3378.6,1.339]],[[3378.7,0.033],[3378.76,0.714],[3378.77,0.011],[3378.78,0.007],[3378.79,0.006]]]
["binance-futures","ETHUSDT",1736294406465,[[3378.66,47.527],[3378.65,4.474],[3378.64,1.378],[3378.63,1.217],[3378.62,0.011]],[[3378.7,0.045],[3378.71,0.011],[3378.76,0.714],[3378.78,0.007],[3378.79,0.006]]]
["binance-futures","ETHUSDT",1736294406510,[[3378.66,42.111],[3378.65,9.527],[3378.64,0.41],[3378.62,2.166]],[[3378.7,0.051],[3378.71,0.011],[3378.76,0.714],[3378.78,0.007],[3378.79,0.006]]]
["binance-futures","ETHUSDT",1736294406590,[[3378.69,3.434],[3378.66,70.841],[3378.65,19.633],[3378.64,0.41],[3378.62,0.011]],[[3378.7,0.081],[3378.71,0.011],[3378.74,0.011],[3378.76,0.704],[3378.77,4.473]]]
["binance-futures","ETHUSDT",1736294406684,[[3378.69,15.877],[3378.66,88.591],[3378.65,19.621],[3378.64,0.41],[3378.63,0.006]],[[3378.7,3.572],[3378.71,0.011],[3378.74,0.011],[3378.76,0.704],[3378.77,4.473]]]
["binance-futures","ETHUSDT",1736294406810,[[3378.69,32.864],[3378.68,0.51],[3378.67,3.111],[3378.66,108.705],[3378.65,37.333]],[[3378.7,3.69],[3378.76,0.006],[3378.77,4.473],[3378.81,0.691],[3378.88,3.28]]]
["binance-futures","ETHUSDT",1736294406822,[[3378.69,24.174],[3378.68,17.747],[3378.67,23.252],[3378.66,106.214],[3378.65,36.991]],[[3378.7,3.696],[3378.76,1.051],[3378.77,4.473],[3378.81,0.691],[3378.88,3.28]]]
["binance-futures","ETHUSDT",1736294406862,[[3378.8,18.0],[3378.79,2.609],[3378.77,18.068],[3378.76,7.691],[3378.75,22.419]],[[3378.87,0.01],[3378.88,3.28],[3378.96,0.607],[3379.13,0.343],[3379.15,0.033]]]
["binance-futures","ETHUSDT",1736294406906,[[3378.8,18.0],[3378.79,6.307],[3378.77,6.461],[3378.76,7.691],[3378.75,74.078]],[[3378.81,0.006],[3378.84,0.006],[3378.87,0.01],[3378.88,3.28],[3378.91,0.367]]]
["binance-futures","ETHUSDT",1736294406980,[[3378.8,23.555],[3378.79,11.866],[3378.77,0.001],[3378.76,7.691],[3378.75,79.637]],[[3378.81,0.024],[3378.84,0.006],[3378.87,0.01],[3378.88,3.28],[3378.91,0.367]]]
["binance-futures","ETHUSDT",1736294407085,[[3378.86,0.512],[3378.84,0.5],[3378.82,0.5],[3378.8,24.067],[3378.79,19.492]],[[3378.88,0.326],[3378.89,3.938],[3378.91,0.006],[3378.94,0.015],[3378.95,6.12]]]
["binance-futures","ETHUSDT",1736294407119,[[3378.87,17.87],[3378.86,0.452],[3378.84,0.5],[3378.82,0.5],[3378.8,24.067]],[[3378.88,0.326],[3378.89,0.056],[3378.91,0.006],[3378.94,0.015],[3378.95,6.118]]]
["binance-futures","ETHUSDT",1736294407295,[[3378.89,7.332],[3378.88,0.962],[3378.87,84.225],[3378.86,23.847],[3378.83,16.622]],[[3378.9,0.59],[3378.91,0.034],[3378.95,0.368],[3379.09,0.768],[3379.12,3.25]]]
["binance-futures","ETHUSDT",1736294407396,[[3378.89,18.059],[3378.88,0.962],[3378.87,92.929],[3378.86,23.847],[3378.83,17.18]],[[3378.9,0.608],[3378.91,0.006],[3378.95,0.368],[3379.09,0.768],[3379.12,3.25]]]
["binance-futures","ETHUSDT",1736294407493,[[3378.89,20.521],[3378.88,12.36],[3378.87,97.128],[3378.86,13.906],[3378.83,0.69]],[[3378.9,0.62],[3378.91,0.006],[3378.95,0.019],[3379.02,0.013],[3379.04,0.05]]]
["binance-futures","ETHUSDT",1736294407526,[[3378.89,53.84],[3378.88,8.193],[3378.87,11.448],[3378.86,10.841],[3378.83,0.006]],[[3378.9,35.312],[3378.94,2.152],[3378.95,0.03],[3379.01,0.006],[3379.02,0.013]]]
["binance-futures","ETHUSDT",1736294407621,[[3378.89,71.84],[3378.88,4.493],[3378.87,6.644],[3378.86,1.841],[3378.83,0.006]],[[3378.9,59.7],[3378.94,0.519],[3378.95,0.03],[3379.01,0.006],[3379.02,0.013]]]
["binance-futures","ETHUSDT",1736294407642,[[3378.89,88.22],[3378.88,4.493],[3378.87,5.951],[3378.83,0.037]],[[3378.9,59.267],[3378.95,0.019],[3378.96,0.006],[3379.0,2.032],[3379.01,0.006]]]
["binance-futures","ETHUSDT",1736294407726,[[3378.89,86.605],[3378.88,12.187],[3378.87,5.951],[3378.83,0.037],[3378.71,3.538]],[[3378.9,70.568],[3378.94,0.011],[3378.95,0.019],[3378.96,0.006],[3378.99,0.724]]]
["binance-futures","ETHUSDT",1736294407801,[[3378.89,82.291],[3378.88,0.011],[3378.87,5.951],[3378.83,0.037],[3378.82,0.012]],[[3378.9,90.946],[3378.94,0.011],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294407971,[[3378.89,112.276],[3378.88,1.361],[3378.87,0.032],[3378.85,0.006],[3378.83,0.037]],[[3378.9,48.632],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006],[3379.0,1.316]]]
["binance-futures","ETHUSDT",1736294408110,[[3378.89,105.275],[3378.88,1.35],[3378.87,0.043],[3378.85,0.006],[3378.83,0.037]],[[3378.9,54.468],[3378.91,2.864],[3378.95,0.019],[3378.96,0.006],[3378.99,0.728]]]
["binance-futures","ETHUSDT",1736294408235,[[3378.89,103.796],[3378.88,0.476],[3378.87,0.006],[3378.85,0.006],[3378.83,0.037]],[[3378.9,54.166],[3378.91,2.864],[3378.95,0.019],[3378.96,0.006],[3378.99,0.711]]]
["binance-futures","ETHUSDT",1736294408250,[[3378.89,103.802],[3378.88,0.476],[3378.87,0.006],[3378.85,0.006],[3378.83,0.037]],[[3378.9,52.966],[3378.91,2.864],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408320,[[3378.89,69.113],[3378.88,0.011],[3378.87,0.006],[3378.85,0.006],[3378.83,0.006]],[[3378.9,47.165],[3378.91,2.875],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408387,[[3378.89,69.106],[3378.88,0.011],[3378.87,0.006],[3378.85,0.006],[3378.83,0.006]],[[3378.9,50.067],[3378.91,2.875],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408403,[[3378.89,68.713],[3378.88,0.011],[3378.87,0.006],[3378.85,0.006],[3378.83,0.006]],[[3378.9,50.077],[3378.91,2.875],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408443,[[3378.89,25.432],[3378.88,0.011],[3378.87,0.006],[3378.85,0.006],[3378.83,0.006]],[[3378.9,49.744],[3378.91,2.875],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408486,[[3378.89,10.931],[3378.88,0.011],[3378.87,0.006],[3378.85,0.006]],[[3378.9,63.745],[3378.91,2.875],[3378.95,0.019],[3378.96,0.006],[3378.97,0.006]]]
["binance-futures","ETHUSDT",1736294408590,[[3378.34,3.128],[3378.22,2.391],[3378.08,0.021],[3378.06,0.012],[3378.0,0.358]],[[3378.52,2.4],[3378.62,3.111],[3378.82,12.264],[3378.89,9.47],[3378.9,87.078]]]
["binance-futures","ETHUSDT",1736294408688,[[3378.39,0.012],[3378.07,5.057],[3378.0,0.358]],[[3378.52,2.418],[3378.62,12.345],[3378.82,15.376],[3378.85,18.0],[3378.87,18.0]]]
["binance-futures","ETHUSDT",1736294408756,[[3377.86,8.71],[3377.78,0.006],[3377.68,11.842],[3377.64,3.401],[3377.63,15.103]],[[3378.41,33.94],[3378.46,3.011],[3378.5,5.919],[3378.52,5.423],[3378.57,3.011]]]
["binance-futures","ETHUSDT",1736294408793,[[3378.36,2.854],[3378.18,0.006],[3378.15,0.006],[3378.13,14.751],[3377.86,8.71]],[[3378.39,14.882],[3378.41,20.226],[3378.46,3.011],[3378.5,5.919],[3378.51,9.0]]]
["binance-futures","ETHUSDT",1736294408802,[[3378.36,0.012],[3378.25,0.539],[3378.23,2.82],[3378.22,2.0],[3378.18,0.006]],[[3378.37,0.674],[3378.39,0.206],[3378.41,4.239],[3378.43,0.493],[3378.45,11.839]]]
["binance-futures","ETHUSDT",1736294408897,[[3378.25,0.275],[3378.23,3.101],[3378.22,0.011],[3378.19,0.006]],[[3378.37,0.68],[3378.39,0.206],[3378.4,20.346],[3378.41,0.021],[3378.43,0.73]]]
["binance-futures","ETHUSDT",1736294408997,[[3378.23,3.084],[3378.22,0.011],[3378.21,0.006],[3378.2,1.299],[3378.19,0.006]],[[3378.37,0.671],[3378.39,0.206],[3378.4,22.216],[3378.41,0.021],[3378.43,0.73]]]
["binance-futures","ETHUSDT",1736294409007,[[3378.23,3.084],[3378.22,0.011],[3378.21,0.006],[3378.2,1.299],[3378.19,0.006]],[[3378.37,0.671],[3378.39,6.328],[3378.4,24.976],[3378.41,1.556],[3378.43,0.73]]]
["binance-futures","ETHUSDT",1736294409117,[[3378.23,0.029],[3378.2,1.299],[3378.19,0.006]],[[3378.26,42.984],[3378.3,1.299],[3378.37,30.398],[3378.38,37.979],[3378.39,25.597]]]
["binance-futures","ETHUSDT",1736294409224,[[3378.23,0.041],[3378.22,0.006],[3378.2,0.006],[3378.12,0.006],[3377.95,0.88]],[[3378.24,36.953],[3378.26,75.924],[3378.29,1.337],[3378.3,1.299],[3378.31,0.204]]]
["binance-futures","ETHUSDT",1736294409329,[[3378.14,2.962],[3377.99,1.558]],[[3378.23,0.006],[3378.24,41.877],[3378.26,75.924],[3378.29,1.337],[3378.3,1.299]]]
["binance-futures","ETHUSDT",1736294409383,[[3378.14,5.825],[3377.96,1.413],[3377.85,1.018],[3377.74,18.61],[3377.72,0.021]],[[3378.15,12.496],[3378.2,8.493],[3378.21,22.057],[3378.22,2.305],[3378.23,15.157]]]
["binance-futures","ETHUSDT",1736294409488,[[3378.14,0.042],[3378.08,0.011],[3378.0,0.029],[3377.99,0.015],[3377.98,0.01]],[[3378.15,21.514],[3378.16,9.387],[3378.17,9.0],[3378.18,9.0],[3378.19,2.786]]]
["binance-futures","ETHUSDT",1736294409542,[],[[3377.97,18.21],[3378.0,27.973],[3378.12,9.0],[3378.13,9.0],[3378.15,31.812]]]
["binance-futures","ETHUSDT",1736294409582,[[3377.96,0.035],[3377.94,2.968],[3377.9,0.008],[3377.82,0.02],[3377.75,0.012]],[[3377.97,35.288],[3377.99,1.8],[3378.0,12.819],[3378.12,9.0],[3378.13,9.0]]]
["binance-futures","ETHUSDT",1736294409666,[[3377.96,0.041],[3377.94,0.006],[3377.9,0.008],[3377.82,0.02],[3377.81,3.552]],[[3377.97,35.896],[3377.99,1.8],[3378.0,41.833],[3378.01,1.007],[3378.09,8.629]]]
["binance-futures","ETHUSDT",1736294409709,[[3377.96,0.03],[3377.94,0.011],[3377.9,0.008],[3377.82,0.02],[3377.81,0.54]],[[3377.97,55.209],[3377.99,18.308],[3378.0,20.643],[3378.01,1.007],[3378.09,1.007]]]
["binance-futures","ETHUSDT",1736294409723,[[3377.96,0.015],[3377.95,0.006],[3377.94,0.011],[3377.9,0.008],[3377.87,0.016]],[[3377.97,78.963],[3377.99,18.308],[3378.0,20.643],[3378.01,1.007],[3378.09,1.007]]]
["binance-futures","ETHUSDT",1736294409779,[[3377.96,7.343],[3377.95,0.006],[3377.94,0.011],[3377.9,0.008],[3377.87,0.016]],[[3377.97,73.207],[3377.99,18.319],[3378.0,20.632],[3378.01,1.007],[3378.09,1.007]]]
["binance-futures","ETHUSDT",1736294409924,[],[[3377.81,13.645],[3377.82,6.122],[3377.83,26.998],[3377.86,39.925],[3377.91,16.413]]]
["binance-futures","ETHUSDT",1736294409979,[[3377.8,2.037],[3377.55,8.798],[3377.36,1.312],[3377.31,0.012],[3377.28,0.2]],[[3377.81,13.957],[3377.82,13.744],[3377.83,13.378],[3377.84,13.542],[3377.86,40.425]]]
["binance-futures","ETHUSDT",1736294410076,[[3377.8,1.712],[3377.79,0.532],[3377.72,0.012],[3377.7,2.979],[3377.68,0.006]],[[3377.81,66.085],[3377.82,24.857],[3377.83,38.852],[3377.84,5.926],[3377.85,51.005]]]
["binance-futures","ETHUSDT",1736294410191,[],[[3377.71,10.657],[3377.8,1.299],[3377.81,79.15],[3377.82,17.235],[3377.83,38.852]]]
["binance-futures","ETHUSDT",1736294410213,[[3377.61,0.29],[3377.6,2.962],[3377.56,14.757],[3377.55,1.235],[3377.13,1.184]],[[3377.71,24.395],[3377.73,0.5],[3377.75,0.5],[3377.76,0.5],[3377.78,2.58]]]
["binance-futures","ETHUSDT",1736294410264,[[3377.7,1.805],[3377.65,2.011],[3377.63,0.016],[3377.61,0.686],[3377.6,0.006]],[[3377.71,23.27],[3377.75,0.605],[3377.76,0.006],[3377.77,0.344],[3377.78,2.105]]]
["binance-futures","ETHUSDT",1736294410297,[[3377.7,1.817],[3377.65,0.011],[3377.63,0.01],[3377.61,0.29]],[[3377.71,23.781],[3377.74,0.006],[3377.75,0.605],[3377.76,0.006],[3377.77,0.344]]]
["binance-futures","ETHUSDT",1736294410360,[[3377.7,9.488],[3377.65,0.011],[3377.63,0.021],[3377.61,0.296],[3377.58,0.006]],[[3377.71,31.397],[3377.74,0.006],[3377.75,0.605],[3377.76,0.006],[3377.77,0.35]]]
["binance-futures","ETHUSDT",1736294410383,[[3377.7,9.847],[3377.68,0.006],[3377.67,0.006],[3377.63,0.01],[3377.61,0.307]],[[3377.71,54.016],[3377.73,0.011],[3377.74,0.006],[3377.76,0.006],[3377.77,0.247]]]
["binance-futures","ETHUSDT",1736294410503,[[3377.7,9.684],[3377.68,0.006],[3377.67,0.006],[3377.63,0.01],[3377.61,0.296]],[[3377.71,56.72],[3377.74,0.006],[3377.75,0.011],[3377.76,0.006],[3377.77,0.006]]]
["binance-futures","ETHUSDT",1736294410553,[[3377.7,32.332],[3377.68,0.006],[3377.67,0.006],[3377.63,0.01],[3377.61,0.296]],[[3377.71,77.878],[3377.74,0.006],[3377.75,0.011],[3377.76,0.006],[3377.77,0.006]]]
["binance-futures","ETHUSDT",1736294410655,[[3377.7,32.239],[3377.68,0.006],[3377.67,0.006],[3377.63,0.022],[3377.61,0.307]],[[3377.71,100.645],[3377.74,0.006],[3377.75,0.011],[3377.76,0.006],[3377.78,0.006]]]
["binance-futures","ETHUSDT",1736294410716,[[3377.7,32.242],[3377.68,0.006],[3377.67,0.006],[3377.63,0.012],[3377.61,0.307]],[[3377.71,100.657],[3377.74,0.006],[3377.76,0.006],[3377.78,0.006],[3377.79,7.139]]]
["binance-futures","ETHUSDT",1736294410761,[[3377.7,32.219],[3377.68,0.006],[3377.67,0.006],[3377.63,0.012],[3377.61,0.307]],[[3377.71,100.651],[3377.74,0.006],[3377.76,0.006],[3377.78,0.006],[3377.79,7.139]]]
["binance-futures","ETHUSDT",1736294410817,[[3377.61,0.023]],[[3377.62,72.044],[3377.67,15.598],[3377.69,0.33],[3377.71,110.073],[3377.74,0.006]]]
["binance-futures","ETHUSDT",1736294410920,[[3377.57,0.023],[3377.51,29.796],[3377.36,0.03],[3377.35,0.628],[3377.34,0.006]],[[3377.58,0.5],[3377.61,17.258],[3377.62,78.666],[3377.64,0.5],[3377.67,15.598]]]
["binance-futures","ETHUSDT",1736294410996,[[3377.54,1.971],[3377.51,29.796],[3377.5,0.041],[3377.36,0.03],[3377.34,0.006]],[[3377.55,8.523],[3377.58,1.28],[3377.61,17.058],[3377.62,78.666],[3377.64,0.5]]]
["binance-futures","ETHUSDT",1736294411014,[[3377.36,0.03],[3377.34,0.006]],[[3377.45,15.679],[3377.49,7.834],[3377.52,19.557],[3377.53,7.129],[3377.54,1.912]]]
["binance-futures","ETHUSDT",1736294411075,[[3377.44,0.018],[3377.36,0.03],[3377.34,0.006],[3377.3,0.006],[3377.2,0.144]],[[3377.45,15.662],[3377.47,6.121],[3377.49,7.294],[3377.52,20.857],[3377.53,15.356]]]
["binance-futures","ETHUSDT",1736294411138,[[3377.33,0.321],[3377.3,0.006],[3377.2,0.144]],[[3377.45,15.668],[3377.47,9.232],[3377.49,7.294],[3377.52,23.968],[3377.53,21.277]]]
["binance-futures","ETHUSDT",1736294411261,[[3377.24,0.988],[3377.2,0.159],[3377.16,0.012],[3377.13,2.265],[3377.12,6.426]],[[3377.25,11.859],[3377.31,2.411],[3377.34,13.543],[3377.36,5.843],[3377.41,7.622]]]
["binance-futures","ETHUSDT",1736294411381,[[3377.24,13.372],[3377.23,0.006],[3377.2,0.159],[3377.16,0.012],[3377.14,0.006]],[[3377.25,50.925],[3377.3,6.511],[3377.31,24.831],[3377.32,3.132],[3377.33,6.122]]]
["binance-futures","ETHUSDT",1736294411452,[[3377.24,13.752],[3377.2,1.454],[3377.16,0.012],[3377.14,0.006]],[[3377.25,64.606],[3377.26,0.006],[3377.29,0.006],[3377.3,6.517],[3377.31,0.011]]]
["binance-futures","ETHUSDT",1736294411517,[[3377.24,32.146],[3377.21,20.069],[3377.2,17.058],[3377.17,0.011],[3377.13,0.724]],[[3377.25,27.894],[3377.26,2.876],[3377.29,0.006],[3377.3,1.365],[3377.32,0.006]]]
["binance-futures","ETHUSDT",1736294411570,[[3377.24,109.578],[3377.23,8.123],[3377.22,5.609],[3377.21,6.128],[3377.2,31.233]],[[3377.25,16.495],[3377.26,2.881],[3377.29,0.006],[3377.3,0.006],[3377.32,0.614]]]
["binance-futures","ETHUSDT",1736294411614,[[3377.52,2.279],[3377.45,21.401],[3377.44,4.611],[3377.43,3.711],[3377.42,10.697]],[[3377.54,35.556],[3377.59,0.399],[3377.6,0.006],[3377.63,0.74],[3377.64,4.168]]]
["binance-futures","ETHUSDT",1736294411663,[[3377.6,6.975],[3377.58,4.915],[3377.55,28.327],[3377.53,75.874],[3377.52,10.421]],[[3377.66,0.036],[3377.69,0.006],[3377.7,0.026],[3377.72,4.469],[3377.78,0.798]]]
["binance-futures","ETHUSDT",1736294411712,[[3377.7,10.977],[3377.69,6.134],[3377.68,6.48],[3377.67,77.663],[3377.66,10.12]],[[3377.71,3.847],[3377.73,0.012],[3377.75,0.045],[3377.78,0.798],[3377.8,1.716]]]
["binance-futures","ETHUSDT",1736294411778,[[3377.7,142.56],[3377.69,37.126],[3377.68,0.016]],[[3377.71,13.858],[3377.73,0.006],[3377.75,0.045],[3377.76,0.019],[3377.78,0.011]]]
["binance-futures","ETHUSDT",1736294411847,[[3377.7,105.666],[3377.69,0.011],[3377.68,0.006],[3377.6,16.099],[3377.58,9.106]],[[3377.71,31.859],[3377.76,0.019],[3377.8,1.343],[3377.92,0.012],[3377.95,0.015]]]
["binance-futures","ETHUSDT",1736294411907,[[3377.7,129.008],[3377.68,0.006],[3377.61,0.255],[3377.6,1.299],[3377.58,6.906]],[[3377.71,35.09],[3377.76,0.019],[3377.8,1.343],[3377.92,0.012],[3377.95,0.015]]]
["binance-futures","ETHUSDT",1736294411966,[[3377.7,101.82],[3377.68,0.006],[3377.61,1.486],[3377.6,1.299],[3377.58,6.906]],[[3377.71,34.465],[3377.76,0.019],[3377.8,1.343],[3377.92,0.012],[3377.93,0.089]]]
["binance-futures","ETHUSDT",1736294412017,[[3377.7,100.521],[3377.68,0.006],[3377.67,0.006],[3377.63,0.006],[3377.61,1.515]],[[3377.71,34.535],[3377.76,0.019],[3377.8,1.343],[3377.92,0.012],[3377.93,0.089]]]
["binance-futures","ETHUSDT",1736294412071,[[3377.7,100.523],[3377.68,0.006],[3377.67,0.006],[3377.63,0.012],[3377.61,0.782]],[[3377.71,34.912],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.92,0.012]]]
["binance-futures","ETHUSDT",1736294412122,[[3377.7,60.926],[3377.68,0.006],[3377.67,0.006],[3377.63,0.012],[3377.61,0.046]],[[3377.71,45.301],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.92,0.47]]]
["binance-futures","ETHUSDT",1736294412173,[[3377.7,60.844],[3377.68,0.006],[3377.67,0.006],[3377.63,0.012],[3377.61,0.035]],[[3377.71,52.291],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.92,0.47]]]
["binance-futures","ETHUSDT",1736294412224,[[3377.7,60.83],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,52.291],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.87,9.169]]]
["binance-futures","ETHUSDT",1736294412275,[[3377.7,60.875],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,52.3],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.83,12.206]]]
["binance-futures","ETHUSDT",1736294412327,[[3377.7,60.881],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,53.106],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.81,3.424]]]
["binance-futures","ETHUSDT",1736294412379,[[3377.7,60.881],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,51.178],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.81,3.424]]]
["binance-futures","ETHUSDT",1736294412430,[[3377.7,60.881],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,51.251],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.81,3.424]]]
["binance-futures","ETHUSDT",1736294412483,[[3377.7,61.104],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,51.29],[3377.76,0.019],[3377.78,0.006],[3377.8,1.343],[3377.81,3.424]]]
["binance-futures","ETHUSDT",1736294412534,[[3377.7,77.89],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,35.058],[3377.76,0.019],[3377.78,0.006],[3377.8,0.044],[3377.81,0.006]]]
["binance-futures","ETHUSDT",1736294412585,[[3377.7,106.763],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,19.11],[3377.76,0.019],[3377.78,0.006],[3377.8,0.033],[3377.81,0.006]]]
["binance-futures","ETHUSDT",1736294412634,[[3377.7,96.076],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008],[3377.63,0.012]],[[3377.71,18.91],[3377.76,0.006],[3377.78,0.006],[3377.8,0.033],[3377.81,0.006]]]
["binance-futures","ETHUSDT",1736294412688,[[3377.7,84.203],[3377.69,1.48],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008]],[[3377.71,18.724],[3377.76,0.006],[3377.8,1.343],[3377.81,0.006],[3377.82,1.295]]]
["binance-futures","ETHUSDT",1736294412740,[[3377.7,96.397],[3377.69,1.491],[3377.68,0.006],[3377.67,0.006],[3377.64,0.008]],[[3377.71,18.506],[3377.73,0.013],[3377.76,0.006],[3377.78,0.006],[3377.8,1.343]]]
["binance-futures","ETHUSDT",1736294412791,[[3377.96,66.844],[3377.95,105.432],[3377.94,0.006],[3377.93,0.982],[3377.92,59.517]],[[3377.97,13.636],[3377.99,0.009],[3378.0,0.006],[3378.06,0.006],[3378.07,5.05]]]
["binance-futures","ETHUSDT",1736294412842,[[3378.06,20.924],[3378.02,17.485],[3377.99,15.705],[3377.98,29.791],[3377.97,13.93]],[[3378.08,0.016],[3378.1,0.016],[3378.11,0.01],[3378.17,0.006],[3378.18,0.006]]]
["binance-futures","ETHUSDT",1736294412894,[[3378.29,6.191],[3378.28,13.521],[3378.27,30.727],[3378.26,0.705],[3378.25,26.816]],[[3378.34,0.01],[3378.35,1.077],[3378.37,0.015],[3378.41,0.012],[3378.42,1.056]]]
["binance-futures","ETHUSDT",1736294412945,[[3378.43,7.5],[3378.42,7.5],[3378.41,34.358],[3378.4,12.855],[3378.39,14.099]],[[3378.46,0.001],[3378.47,0.018],[3378.48,0.226],[3378.5,2.814],[3378.51,0.526]]]
["binance-futures","ETHUSDT",1736294412996,[[3378.45,90.331],[3378.44,14.813],[3378.43,0.014],[3378.42,0.11],[3378.41,0.7]],[[3378.46,20.472],[3378.47,0.018],[3378.48,0.227],[3378.5,2.808],[3378.51,0.516]]]
["binance-futures","ETHUSDT",1736294413047,[[3378.45,5.398],[3378.43,0.006],[3378.41,0.006]],[[3378.46,59.444],[3378.47,0.018],[3378.48,0.227],[3378.49,0.656],[3378.5,1.299]]]
["binance-futures","ETHUSDT",1736294413099,[[3378.45,1.227],[3378.43,0.006],[3378.41,0.006],[3378.3,0.29],[3378.28,0.006]],[[3378.46,63.639],[3378.47,0.018],[3378.48,0.227],[3378.49,0.429],[3378.5,1.299]]]
["binance-futures","ETHUSDT",1736294413150,[],[[3377.98,21.984],[3377.99,0.009],[3378.0,1.027],[3378.01,1.2],[3378.09,0.01]]]
["binance-futures","ETHUSDT",1736294413200,[[3377.97,45.728],[3377.89,0.294],[3377.88,1.121],[3377.85,0.006],[3377.82,0.013]],[[3377.98,33.619],[3377.99,0.009],[3378.0,0.502],[3378.01,1.2],[3378.09,0.01]]]
["binance-futures","ETHUSDT",1736294413252,[[3377.97,7.644],[3377.9,0.29],[3377.89,0.294],[3377.88,1.121],[3377.85,0.006]],[[3377.98,48.22],[3377.99,0.009],[3378.0,1.794],[3378.01,1.211],[3378.04,1.43]]]
["binance-futures","ETHUSDT",1736294413303,[],[[3377.78,32.586],[3377.79,7.622],[3377.8,4.759],[3377.81,85.555],[3377.82,1.405]]]
["binance-futures","ETHUSDT",1736294413354,[[3377.56,0.206],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.51,0.012]],[[3377.57,9.363],[3377.58,8.126],[3377.59,31.538],[3377.6,4.759],[3377.61,77.388]]]
["binance-futures","ETHUSDT",1736294413405,[[3377.56,8.863],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006]],[[3377.57,142.877],[3377.58,12.21],[3377.6,1.547],[3377.61,11.653],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413455,[[3377.56,8.72],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.45,0.006]],[[3377.57,134.089],[3377.58,10.562],[3377.6,1.547],[3377.61,0.296],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413507,[[3377.56,8.72],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,1.322]],[[3377.57,134.527],[3377.58,3.411],[3377.6,1.547],[3377.61,0.296],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413555,[[3377.56,9.116],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,134.536],[3377.58,3.411],[3377.6,1.547],[3377.61,0.296],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413610,[[3377.56,9.116],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,136.245],[3377.58,3.411],[3377.6,1.547],[3377.62,0.51],[3377.63,3.159]]]
["binance-futures","ETHUSDT",1736294413662,[[3377.56,9.116],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,135.339],[3377.58,3.421],[3377.6,1.537],[3377.62,0.51],[3377.63,3.159]]]
["binance-futures","ETHUSDT",1736294413712,[[3377.56,8.772],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,135.339],[3377.58,3.411],[3377.59,0.01],[3377.6,1.537],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413766,[[3377.56,8.772],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,136.752],[3377.58,3.421],[3377.59,0.01],[3377.6,1.537],[3377.62,0.51]]]
["binance-futures","ETHUSDT",1736294413817,[[3377.56,8.772],[3377.55,0.006],[3377.54,0.006],[3377.53,0.006],[3377.5,0.012]],[[3377.57,136.781],[3377.58,3.421],[3377.59,0.006],[3377.6,1.543],[3377.62,0.516]]]
["binance-futures","ETHUSDT",1736294413867,[],[[3377.35,133.418],[3377.36,0.008],[3377.37,0.433],[3377.4,2.633],[3377.41,0.932]]]
["binance-futures","ETHUSDT",1736294413919,[[3377.34,8.011],[3377.3,0.016],[3377.29,0.012],[3377.27,0.035],[3377.26,0.006]],[[3377.35,132.014],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294413970,[[3377.34,8.995],[3377.33,0.016],[3377.32,0.01],[3377.3,0.016],[3377.29,0.012]],[[3377.35,128.621],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414019,[[3377.34,8.916],[3377.33,0.016],[3377.32,0.01],[3377.3,0.016],[3377.29,0.012]],[[3377.35,128.249],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414072,[[3377.34,8.916],[3377.33,0.006],[3377.32,0.01],[3377.3,1.305],[3377.29,0.022]],[[3377.35,128.249],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414124,[[3377.34,7.737],[3377.33,0.006],[3377.3,0.006],[3377.29,0.022]],[[3377.35,140.458],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414178,[[3377.34,7.674],[3377.33,0.006],[3377.3,0.006],[3377.29,0.022],[3377.21,0.006]],[[3377.35,140.38],[3377.36,0.008],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414227,[[3377.34,7.66],[3377.33,0.006],[3377.3,0.006],[3377.29,0.022],[3377.27,0.025]],[[3377.35,140.38],[3377.36,0.014],[3377.39,0.006],[3377.4,1.31],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414279,[[3377.34,7.53],[3377.33,0.006],[3377.3,0.006],[3377.29,0.022],[3377.27,0.054]],[[3377.35,140.741],[3377.36,0.014],[3377.39,0.006],[3377.4,1.316],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414332,[[3377.34,7.537],[3377.33,0.006],[3377.3,0.006],[3377.29,0.022],[3377.27,0.054]],[[3377.35,140.785],[3377.36,0.014],[3377.39,0.006],[3377.4,1.316],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414385,[[3377.34,9.408],[3377.33,0.006],[3377.3,0.006],[3377.29,0.012],[3377.27,0.041]],[[3377.35,140.9],[3377.36,0.014],[3377.39,0.006],[3377.4,1.316],[3377.41,0.51]]]
["binance-futures","ETHUSDT",1736294414436,[],[[3377.07,33.805],[3377.08,77.198],[3377.09,0.422],[3377.1,0.097],[3377.12,0.006]]]
["binance-futures","ETHUSDT",1736294414487,[[3377.02,22.145],[3377.01,0.438],[3377.0,6.159],[3376.99,0.006],[3376.94,0.013]],[[3377.03,120.687],[3377.06,21.19],[3377.08,5.26],[3377.09,0.422],[3377.1,0.097]]]
["binance-futures","ETHUSDT",1736294414538,[[3377.02,11.577],[3377.01,0.438],[3377.0,6.159],[3376.99,0.006],[3376.94,0.013]],[[3377.03,122.12],[3377.05,6.726],[3377.08,4.838],[3377.1,1.396],[3377.19,0.023]]]
["binance-futures","ETHUSDT",1736294414587,[[3377.02,13.752],[3377.01,0.438],[3377.0,8.378],[3376.99,0.006],[3376.98,41.06]],[[3377.03,120.594],[3377.05,3.489],[3377.08,4.838],[3377.1,1.396],[3377.19,0.023]]]
["binance-futures","ETHUSDT",1736294414641,[[3377.02,21.688],[3377.01,0.438],[3377.0,8.378],[3376.99,6.489],[3376.98,41.06]],[[3377.03,120.413],[3377.05,2.301],[3377.08,1.208],[3377.1,1.396],[3377.19,0.023]]]
["binance-futures","ETHUSDT",1736294414689,[[3377.02,25.907],[3377.01,0.438],[3377.0,8.378],[3376.99,6.489],[3376.98,41.06]],[[3377.03,111.527],[3377.05,2.301],[3377.08,1.208],[3377.1,1.396],[3377.19,0.023]]]
["binance-futures","ETHUSDT",1736294414740,[[3377.02,25.94],[3377.01,0.438],[3377.0,8.378],[3376.99,6.489],[3376.98,41.06]],[[3377.03,106.409],[3377.05,2.301],[3377.08,0.008],[3377.1,1.396],[3377.19,0.023]]]
["binance-futures","ETHUSDT",1736294414798,[[3377.02,19.519],[3377.01,0.438],[3377.0,8.378],[3376.99,0.006],[3376.98,41.06]],[[3377.03,106.387],[3377.05,2.307],[3377.06,0.006],[3377.08,0.014],[3377.1,1.402]]]
["binance-futures","ETHUSDT",1736294414849,[[3377.02,19.519],[3377.01,0.438],[3377.0,8.378],[3376.99,0.006],[3376.98,41.06]],[[3377.03,106.432],[3377.05,2.307],[3377.06,0.006],[3377.08,0.014],[3377.1,1.402]]]
["binance-futures","ETHUSDT",1736294414900,[[3377.04,47.367],[3377.03,6.122],[3377.02,78.483],[3377.01,0.438],[3377.0,9.677]],[[3377.05,0.017],[3377.06,0.006],[3377.08,0.014],[3377.1,0.006],[3377.19,0.006]]]
["binance-futures","ETHUSDT",1736294414951,[[3377.39,131.209],[3377.38,0.358],[3377.36,0.014],[3377.35,91.724],[3377.34,21.151]],[[3377.4,3.144],[3377.41,0.521],[3377.42,0.006],[3377.43,0.006],[3377.44,0.012]]]
["binance-futures","ETHUSDT",1736294415002,[[3377.62,33.568],[3377.61,89.853],[3377.6,1.299],[3377.59,41.233],[3377.58,0.456]],[[3377.64,0.02],[3377.66,0.012],[3377.69,0.035],[3377.7,0.012],[3377.71,1.566]]]
["binance-futures","ETHUSDT",1736294415053,[[3377.62,85.181],[3377.61,21.499],[3377.6,1.305],[3377.59,1.0]],[[3377.63,5.53],[3377.64,0.02],[3377.66,0.006],[3377.68,0.013],[3377.69,0.035]]]
["binance-futures","ETHUSDT",1736294415104,[[3377.62,84.946],[3377.61,14.103],[3377.6,1.305],[3377.59,1.0],[3377.58,0.006]],[[3377.63,5.521],[3377.64,0.02],[3377.66,0.006],[3377.69,0.006],[3377.7,1.322]]]
["binance-futures","ETHUSDT",1736294415154,[[3377.62,68.721],[3377.61,14.103],[3377.6,1.305],[3377.59,1.0],[3377.58,0.006]],[[3377.63,5.541],[3377.64,0.02],[3377.66,0.006],[3377.69,0.006],[3377.7,1.322]]]
["binance-futures","ETHUSDT",1736294415207,[[3377.62,68.658],[3377.61,14.103],[3377.6,1.305],[3377.58,0.006]],[[3377.63,7.969],[3377.64,0.02],[3377.66,0.006],[3377.69,0.006],[3377.7,1.322]]]
["binance-futures","ETHUSDT",1736294415259,[[3377.62,68.658],[3377.61,14.103],[3377.6,1.305],[3377.58,0.006],[3377.57,6.055]],[[3377.63,8.112],[3377.64,0.02],[3377.66,0.006],[3377.69,0.006],[3377.7,1.322]]]
["binance-futures","ETHUSDT",1736294415311,[[3377.62,14.045],[3377.61,7.917],[3377.6,0.006],[3377.58,0.006],[3377.57,6.055]],[[3377.63,67.942],[3377.64,0.02],[3377.66,0.016],[3377.69,0.006],[3377.7,1.322]]]
["binance-futures","ETHUSDT",1736294415363,[[3377.61,7.259],[3377.6,0.006],[3377.57,0.016]],[[3377.62,137.367],[3377.63,12.46],[3377.64,0.02],[3377.66,1.436],[3377.69,0.016]]]
["binance-futures","ETHUSDT",1736294415414,[[3377.37,0.006],[3377.3,0.006],[3377.27,0.006],[3377.26,0.006],[3377.21,0.031]],[[3377.38,26.269],[3377.41,18.608],[3377.42,94.796],[3377.43,53.111],[3377.44,16.019]]]
["binance-futures","ETHUSDT",1736294415465,[],[[3377.2,9.88],[3377.22,0.017],[3377.25,0.006],[3377.28,0.097],[3377.29,0.006]]]
["binance-futures","ETHUSDT",1736294415516,[[3377.43,122.391],[3377.41,32.772],[3377.4,59.008],[3377.39,6.1],[3377.37,6.9]],[[3377.44,7.631],[3377.49,0.013],[3377.5,0.017],[3377.52,0.029],[3377.56,0.01]]]
["binance-futures","ETHUSDT",1736294415567,[[3377.58,154.737],[3377.57,133.625],[3377.56,9.787],[3377.55,1.434],[3377.54,2.417]],[[3377.59,2.566],[3377.62,0.029],[3377.63,0.229],[3377.7,0.006],[3377.73,0.018]]]
["binance-futures","ETHUSDT",1736294415618,[[3377.58,96.865],[3377.57,22.578],[3377.56,5.9],[3377.54,0.006]],[[3377.59,41.744],[3377.6,1.299],[3377.62,0.018],[3377.63,0.24],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415669,[[3377.58,60.603],[3377.57,10.533],[3377.56,5.9],[3377.54,0.006],[3377.49,5.928]],[[3377.59,41.744],[3377.6,1.31],[3377.62,0.018],[3377.63,0.229],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415722,[[3377.58,45.803],[3377.57,6.673],[3377.56,5.9],[3377.54,0.006],[3377.49,5.9]],[[3377.59,33.685],[3377.6,1.31],[3377.62,0.018],[3377.63,0.229],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415771,[[3377.58,45.803],[3377.57,6.673],[3377.56,5.9],[3377.54,0.006],[3377.49,5.9]],[[3377.59,34.015],[3377.6,1.31],[3377.62,0.018],[3377.63,0.16],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415825,[[3377.58,46.922],[3377.57,9.179],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,29.333],[3377.6,1.316],[3377.62,0.018],[3377.63,0.16],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415876,[[3377.58,56.412],[3377.57,6.679],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,28.965],[3377.6,1.316],[3377.63,0.153],[3377.65,0.026],[3377.83,0.021]]]
["binance-futures","ETHUSDT",1736294415930,[[3377.58,56.328],[3377.57,6.679],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,19.235],[3377.6,1.316],[3377.62,0.006],[3377.63,0.153],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294415977,[[3377.58,56.328],[3377.57,6.679],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,22.979],[3377.6,1.316],[3377.62,0.006],[3377.63,0.143],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416033,[[3377.58,46.499],[3377.57,6.679],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,23.297],[3377.6,1.316],[3377.62,0.006],[3377.63,0.143],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416086,[[3377.58,45.572],[3377.57,6.679],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,4.936],[3377.6,1.316],[3377.62,0.006],[3377.63,0.143],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416141,[[3377.58,42.476],[3377.57,6.689],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,5.018],[3377.6,0.006],[3377.62,0.006],[3377.63,0.146],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416192,[[3377.58,54.009],[3377.57,9.184],[3377.56,5.9],[3377.54,0.006],[3377.53,0.006]],[[3377.59,3.545],[3377.6,0.006],[3377.62,0.006],[3377.63,0.146],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416243,[[3377.58,33.144],[3377.57,9.184],[3377.54,0.006],[3377.53,0.006]],[[3377.59,41.476],[3377.6,1.316],[3377.62,0.006],[3377.63,0.135],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416295,[[3377.58,27.532],[3377.57,6.673],[3377.54,0.006],[3377.53,0.006],[3377.5,1.311]],[[3377.59,41.47],[3377.6,1.316],[3377.62,0.006],[3377.63,0.135],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416346,[[3377.58,27.39],[3377.57,1.909],[3377.54,0.006],[3377.53,0.006],[3377.5,1.311]],[[3377.59,41.483],[3377.6,1.316],[3377.62,0.006],[3377.63,0.135],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416398,[[3377.58,23.42],[3377.57,1.909],[3377.54,0.006],[3377.53,0.006],[3377.5,1.311]],[[3377.59,43.929],[3377.6,1.316],[3377.62,0.006],[3377.63,0.194],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416450,[[3377.58,19.872],[3377.57,1.909],[3377.54,0.006],[3377.53,0.006],[3377.51,0.006]],[[3377.59,43.929],[3377.6,1.316],[3377.62,0.006],[3377.63,0.194],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416497,[[3377.58,18.465],[3377.57,1.909],[3377.54,0.006],[3377.53,0.006],[3377.51,0.006]],[[3377.59,44.529],[3377.6,1.316],[3377.62,0.006],[3377.63,0.194],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416551,[[3377.58,8.194],[3377.57,1.909],[3377.54,0.006],[3377.53,0.006],[3377.51,0.006]],[[3377.59,44.529],[3377.6,1.316],[3377.62,0.006],[3377.63,0.194],[3377.65,0.026]]]
["binance-futures","ETHUSDT",1736294416603,[],[[3377.45,123.933],[3377.47,0.439],[3377.48,0.422],[3377.49,0.006],[3377.5,1.305]]]
["binance-futures","ETHUSDT",1736294416654,[[3377.44,7.077],[3377.36,0.014],[3377.24,0.191],[3377.22,2.979],[3377.21,0.006]],[[3377.45,125.016],[3377.47,0.006],[3377.49,0.077],[3377.5,1.305],[3377.52,0.032]]]
["binance-futures","ETHUSDT",1736294416707,[[3377.44,8.592],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.22,2.979]],[[3377.45,122.117],[3377.47,0.006],[3377.49,0.017],[3377.5,1.311],[3377.52,0.032]]]
["binance-futures","ETHUSDT",1736294416751,[[3377.44,8.537],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.22,2.979]],[[3377.45,122.117],[3377.47,0.006],[3377.49,0.006],[3377.5,1.322],[3377.52,0.032]]]
["binance-futures","ETHUSDT",1736294416816,[[3377.44,8.506],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.22,2.979]],[[3377.45,122.117],[3377.47,0.006],[3377.49,0.006],[3377.5,1.322],[3377.52,0.032]]]
["binance-futures","ETHUSDT",1736294416862,[[3377.44,8.481],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.22,2.979]],[[3377.45,121.992],[3377.47,0.006],[3377.49,0.006],[3377.5,1.322],[3377.52,0.038]]]
["binance-futures","ETHUSDT",1736294416921,[[3377.44,5.357],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.23,0.686]],[[3377.45,120.62],[3377.47,0.006],[3377.49,0.006],[3377.5,1.322],[3377.52,0.038]]]
["binance-futures","ETHUSDT",1736294416972,[[3377.44,5.357],[3377.36,0.014],[3377.28,0.017],[3377.24,0.191],[3377.23,0.686]],[[3377.45,123.823],[3377.47,0.006],[3377.49,0.006],[3377.5,1.322],[3377.52,0.038]]]
["binance-futures","ETHUSDT",1736294417024,[],[[3377.23,86.264],[3377.24,2.869],[3377.25,6.776],[3377.26,0.006],[3377.27,2.95]]]
["binance-futures","ETHUSDT",1736294417072,[[3377.22,35.165],[3377.15,0.029],[3377.14,0.006],[3377.04,2.969],[3376.94,1.413]],[[3377.23,84.308],[3377.24,0.341],[3377.25,0.006],[3377.26,0.006],[3377.29,0.006]]]
["binance-futures","ETHUSDT",1736294417126,[[3377.23,7.312],[3377.22,59.855],[3377.15,0.029],[3377.14,0.006],[3377.08,14.774]],[[3377.25,0.006],[3377.26,0.006],[3377.29,0.006],[3377.41,2.59],[3377.44,4.768]]]
["binance-futures","ETHUSDT",1736294417178,[[3377.41,3.288],[3377.4,123.486],[3377.39,68.873],[3377.37,13.469],[3377.36,1.111]],[[3377.43,3.76],[3377.44,0.011],[3377.45,3.331],[3377.47,0.006],[3377.5,0.006]]]
["binance-futures","ETHUSDT",1736294417229,[[3377.44,12.256],[3377.43,6.892],[3377.42,112.576],[3377.41,35.944],[3377.4,96.939]],[[3377.45,3.273],[3377.47,0.006],[3377.5,0.006],[3377.52,0.006],[3377.58,0.01]]]
["binance-futures","ETHUSDT",1736294417280,[[3377.93,2.781],[3377.89,12.135],[3377.85,1.6],[3377.83,0.848],[3377.79,13.441]],[[3377.96,0.974],[3377.97,17.08],[3378.0,0.006],[3378.06,11.94],[3378.09,0.972]]]
["binance-futures","ETHUSDT",1736294417331,[[3377.95,5.278],[3377.93,9.91],[3377.92,1.951],[3377.91,23.957],[3377.9,1.951]],[[3377.96,0.086],[3377.97,17.08],[3377.99,0.189],[3378.0,0.18],[3378.02,0.04]]]
["binance-futures","ETHUSDT",1736294417383,[[3377.96,16.815],[3377.95,60.102],[3377.94,12.419],[3377.93,14.796],[3377.92,1.961]],[[3377.97,5.059],[3377.99,0.189],[3378.0,0.18],[3378.02,0.04],[3378.05,5.038]]]
["binance-futures","ETHUSDT",1736294417433,[[3377.96,51.288],[3377.95,80.135],[3377.94,72.806],[3377.93,56.162],[3377.92,1.961]],[[3377.97,4.102],[3377.99,0.189],[3378.0,1.479],[3378.02,0.012],[3378.03,0.006]]]
["binance-futures","ETHUSDT",1736294417484,[[3377.97,8.948],[3377.96,101.493],[3377.95,51.215],[3377.94,54.441],[3377.93,64.436]],[[3377.99,0.02],[3378.0,1.299],[3378.01,0.006],[3378.02,0.012],[3378.03,0.006]]]
["binance-futures","ETHUSDT",1736294417534,[[3378.04,39.172],[3378.03,9.5],[3378.02,9.5],[3378.01,18.5],[3377.99,16.617]],[[3378.05,4.851],[3378.18,4.481],[3378.28,0.01],[3378.34,3.222],[3378.35,0.225]]]
["binance-futures","ETHUSDT",1736294417586,[[3378.04,61.81],[3378.03,11.492],[3378.02,12.955],[3378.01,20.822],[3378.0,38.71]],[[3378.05,4.862],[3378.09,0.22],[3378.1,0.018],[3378.18,4.481],[3378.2,1.465]]]
["binance-futures","ETHUSDT",1736294417638,[[3378.04,102.491],[3378.03,5.678],[3378.02,14.065],[3378.01,1.308],[3378.0,38.364]],[[3378.05,5.229],[3378.07,0.006],[3378.09,0.231],[3378.1,0.018],[3378.13,0.006]]]
["binance-futures","ETHUSDT",1736294417688,[[3378.04,107.709],[3378.03,6.626],[3378.02,13.11],[3378.01,4.617],[3378.0,59.043]],[[3378.05,3.32],[3378.07,0.006],[3378.09,0.231],[3378.1,0.018],[3378.13,0.006]]]
["binance-futures","ETHUSDT",1736294417740,[[3378.04,92.89],[3378.03,6.626],[3378.02,10.468],[3378.01,20.182],[3378.0,6.332]],[[3378.05,3.339],[3378.07,0.006],[3378.08,0.006],[3378.09,0.231],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294417792,[[3378.04,66.901],[3378.03,10.867],[3378.02,0.006],[3378.01,0.006],[3378.0,1.328]],[[3378.05,31.962],[3378.07,0.006],[3378.08,0.006],[3378.09,0.231],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294417843,[[3378.04,16.148],[3378.03,2.639],[3378.02,0.006],[3378.01,0.006],[3378.0,1.328]],[[3378.05,35.16],[3378.07,0.006],[3378.08,0.006],[3378.09,0.727],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294417894,[[3378.04,14.417],[3378.03,0.011],[3378.02,0.006],[3378.01,0.006],[3378.0,0.037]],[[3378.05,35.16],[3378.07,0.006],[3378.08,0.006],[3378.09,0.727],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294417935,[[3378.04,10.583],[3378.02,0.006],[3378.01,0.006],[3378.0,0.037]],[[3378.05,47.36],[3378.07,0.006],[3378.08,0.006],[3378.09,0.727],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294417990,[[3378.04,10.578],[3378.02,0.006],[3378.01,0.006],[3378.0,0.037],[3377.9,0.716]],[[3378.05,47.36],[3378.07,0.006],[3378.08,0.006],[3378.09,2.086],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294418044,[[3378.04,10.576],[3378.02,0.006],[3378.01,0.006],[3378.0,0.037],[3377.91,0.006]],[[3378.05,51.159],[3378.07,0.006],[3378.08,0.006],[3378.09,2.086],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294418101,[[3378.04,8.709],[3378.02,0.006],[3378.01,0.006],[3378.0,0.037],[3377.97,0.012]],[[3378.05,51.576],[3378.07,0.006],[3378.08,0.006],[3378.09,5.737],[3378.1,1.317]]]
["binance-futures","ETHUSDT",1736294418152,[],[[3377.81,37.853],[3377.82,12.765],[3377.83,2.506],[3377.84,4.639],[3377.85,7.679]]]
["binance-futures","ETHUSDT",1736294418202,[[3377.8,8.711],[3377.76,0.008],[3377.7,0.073],[3377.68,0.006],[3377.67,0.006]],[[3377.81,38.835],[3377.82,9.036],[3377.84,4.639],[3377.85,6.572],[3377.86,12.423]]]
["binance-futures","ETHUSDT",1736294418254,[[3377.8,8.681],[3377.76,0.008],[3377.7,0.073],[3377.68,0.006],[3377.67,0.006]],[[3377.81,40.322],[3377.82,4.314],[3377.83,4.561],[3377.84,4.556],[3377.85,4.739]]]
["binance-futures","ETHUSDT",1736294418308,[[3377.8,8.666],[3377.76,0.008],[3377.7,0.073],[3377.68,0.006],[3377.67,0.006]],[[3377.81,40.322],[3377.82,8.949],[3377.83,4.627],[3377.84,4.556],[3377.85,4.739]]]
["binance-futures","ETHUSDT",1736294418360,[],[[3377.45,13.025],[3377.46,0.011],[3377.47,3.719],[3377.5,0.006],[3377.51,0.493]]]
["binance-futures","ETHUSDT",1736294418411,[[3377.44,56.904],[3377.43,4.455],[3377.41,2.225],[3377.4,2.027],[3377.34,8.649]],[[3377.45,7.078],[3377.5,1.305],[3377.55,0.011],[3377.6,1.299],[3377.69,0.015]]]
["binance-futures","ETHUSDT",1736294418462,[[3377.44,61.296],[3377.43,4.455],[3377.42,2.96],[3377.41,2.225],[3377.4,2.027]],[[3377.45,7.078],[3377.5,1.316],[3377.6,1.299],[3377.69,0.015],[3377.76,5.94]]]
["binance-futures","ETHUSDT",1736294418513,[[3377.59,148.211],[3377.52,0.008],[3377.5,85.02],[3377.49,18.888],[3377.45,2.572]],[[3377.6,0.011],[3377.7,1.667],[3377.76,0.014],[3377.79,0.006],[3377.8,2.52]]]
["binance-futures","ETHUSDT",1736294418564,[[3377.72,14.511],[3377.7,6.122],[3377.69,137.115],[3377.61,0.701],[3377.6,39.864]],[[3377.76,0.014],[3377.79,0.006],[3377.8,0.368],[3377.82,0.006],[3377.88,2.963]]]
["binance-futures","ETHUSDT",1736294418614,[[3377.98,101.966],[3377.97,0.006],[3377.96,0.616],[3377.95,1.784],[3377.92,0.33]],[[3377.99,2.07],[3378.0,1.333],[3378.05,0.332],[3378.07,0.006],[3378.09,0.22]]]
["binance-futures","ETHUSDT",1736294418660,[[3377.99,115.011],[3377.98,17.122],[3377.97,0.006],[3377.95,0.849],[3377.92,0.029]],[[3378.0,1.619],[3378.02,0.612],[3378.05,0.032],[3378.07,0.006],[3378.09,0.22]]]
["binance-futures","ETHUSDT",1736294418717,[[3377.99,78.891],[3377.98,12.617],[3377.97,0.006],[3377.95,0.855],[3377.92,0.029]],[[3378.0,28.222],[3378.02,0.612],[3378.05,0.032],[3378.07,0.006],[3378.09,0.22]]]
["binance-futures","ETHUSDT",1736294418761,[[3377.99,78.899],[3377.98,12.617],[3377.97,0.006],[3377.95,0.855],[3377.92,0.029]],[[3378.0,28.222],[3378.02,0.612],[3378.05,0.032],[3378.07,0.006],[3378.09,0.22]]]
["binance-futures","ETHUSDT",1736294418819,[[3377.99,69.562],[3377.98,10.117],[3377.97,0.006],[3377.95,0.855],[3377.92,0.039]],[[3378.0,28.232],[3378.05,0.032],[3378.07,0.006],[3378.09,0.231],[3378.14,0.851]]]
["binance-futures","ETHUSDT",1736294418872,[[3377.99,56.385],[3377.98,10.117],[3377.97,0.006],[3377.95,0.499],[3377.92,11.486]],[[3378.0,30.396],[3378.05,0.032],[3378.07,0.006],[3378.09,0.231],[3378.14,1.189]]]
["binance-futures","ETHUSDT",1736294418921,[[3377.99,55.085],[3377.98,10.117],[3377.97,0.006],[3377.95,0.499],[3377.93,7.732]],[[3378.0,27.592],[3378.05,0.032],[3378.07,0.012],[3378.09,0.231],[3378.14,1.189]]]
["binance-futures","ETHUSDT",1736294418972,[[3377.99,55.647],[3377.98,10.117],[3377.97,0.006],[3377.95,0.499],[3377.93,2.861]],[[3378.0,27.707],[3378.05,0.032],[3378.07,0.012],[3378.09,0.231],[3378.14,1.189]]]
["binance-futures","ETHUSDT",1736294419022,[[3377.99,54.251],[3377.98,10.117],[3377.97,0.006],[3377.95,0.499],[3377.93,2.861]],[[3378.0,27.707],[3378.05,0.032],[3378.07,0.012],[3378.09,0.231],[3378.14,1.189]]]
["binance-futures","ETHUSDT",1736294419073,[[3377.99,56.766],[3377.98,10.148],[3377.97,0.006],[3377.95,0.499],[3377.94,0.006]],[[3378.0,13.421],[3378.05,0.032],[3378.07,0.012],[3378.09,0.808],[3378.14,1.195]]]
["binance-futures","ETHUSDT",1736294419128,[[3378.08,56.332],[3378.07,2.013],[3378.06,4.873],[3378.0,16.239],[3377.99,6.139]],[[3378.09,4.552],[3378.1,1.328],[3378.17,0.006],[3378.18,0.006],[3378.19,0.012]]]
["binance-futures","ETHUSDT",1736294419184,[[3378.08,56.402],[3378.07,0.042],[3378.06,0.849],[3378.05,0.006],[3378.04,0.006]],[[3378.09,8.638],[3378.1,1.328],[3378.17,0.006],[3378.18,0.006],[3378.19,5.239]]]
["binance-futures","ETHUSDT",1736294419221,[[3378.08,49.522],[3378.07,0.031],[3378.06,0.86],[3378.05,0.006],[3378.04,0.006]],[[3378.09,21.654],[3378.1,1.328],[3378.16,4.671],[3378.17,8.312],[3378.18,8.285]]]
["binance-futures","ETHUSDT",1736294419285,[[3378.08,51.295],[3378.07,0.031],[3378.06,0.86],[3378.05,0.006],[3378.04,0.006]],[[3378.09,21.663],[3378.1,1.328],[3378.15,4.753],[3378.16,9.792],[3378.17,4.685]]]
["binance-futures","ETHUSDT",1736294419339,[[3378.08,49.895],[3378.07,0.031],[3378.06,0.86],[3378.05,0.006],[3378.04,0.006]],[[3378.09,22.794],[3378.1,1.328],[3378.15,4.753],[3378.16,3.316],[3378.17,0.006]]]
["binance-futures","ETHUSDT",1736294419390,[[3378.08,43.031],[3378.07,0.031],[3378.06,0.011],[3378.05,0.006],[3378.04,0.006]],[[3378.09,30.071],[3378.1,1.328],[3378.13,0.016],[3378.14,5.161],[3378.15,4.753]]]
["binance-futures","ETHUSDT",1736294419441,[[3378.08,40.648],[3378.07,0.031],[3378.05,0.006],[3378.04,0.006]],[[3378.09,34.285],[3378.1,1.328],[3378.13,4.8],[3378.14,5.161],[3378.15,4.753]]]
["binance-futures","ETHUSDT",1736294419488,[[3378.08,17.548],[3378.05,0.006],[3378.04,0.006],[3378.01,0.996],[3377.97,0.037]],[[3378.09,46.485],[3378.1,1.328],[3378.12,4.68],[3378.13,4.8],[3378.14,5.161]]]
["binance-futures","ETHUSDT",1736294419537,[[3378.08,17.935],[3378.05,0.006],[3378.04,0.006],[3378.01,0.337],[3377.97,0.037]],[[3378.09,33.708],[3378.1,1.328],[3378.11,4.698],[3378.12,9.083],[3378.13,4.8]]]
["binance-futures","ETHUSDT",1736294419588,[[3378.08,17.899],[3378.05,0.006],[3378.04,0.006],[3378.01,0.337],[3377.97,0.037]],[[3378.09,33.711],[3378.1,1.322],[3378.11,4.698],[3378.12,9.083],[3378.13,4.8]]]
["binance-futures","ETHUSDT",1736294419646,[[3378.08,43.758],[3378.07,0.031],[3378.05,0.006],[3378.04,0.006],[3378.01,0.012]],[[3378.09,19.523],[3378.1,6.066],[3378.11,9.09],[3378.13,4.8],[3378.37,0.006]]]
["binance-futures","ETHUSDT",1736294419698,[[3378.08,45.544],[3378.07,0.031],[3378.05,0.006],[3378.04,0.006],[3378.01,1.903]],[[3378.09,13.13],[3378.1,6.066],[3378.11,4.698],[3378.13,4.79],[3378.14,0.006]]]
["binance-futures","ETHUSDT",1736294419751,[[3378.08,44.267],[3378.07,0.031],[3378.05,0.006],[3378.04,0.006],[3378.01,2.385]],[[3378.09,22.393],[3378.1,1.322],[3378.11,0.014],[3378.13,0.006],[3378.16,0.006]]]
["binance-futures","ETHUSDT",1736294419806,[[3378.08,9.053],[3378.05,0.006],[3378.04,0.006],[3378.01,1.503]],[[3378.09,34.646],[3378.1,1.322],[3378.11,0.014],[3378.13,0.006],[3378.16,5.216]]]
["binance-futures","ETHUSDT",1736294419856,[[3378.08,9.053],[3378.05,0.006],[3378.04,0.006],[3378.01,1.503],[3378.0,0.108]],[[3378.09,40.972],[3378.1,1.322],[3378.11,0.014],[3378.12,4.736],[3378.13,0.006]]]
["binance-futures","ETHUSDT",1736294419907,[[3378.08,9.719],[3378.05,0.006],[3378.04,0.006],[3378.01,0.012],[3378.0,0.119]],[[3378.09,53.187],[3378.1,2.752],[3378.11,4.66],[3378.12,4.736],[3378.13,10.647]]]
["binance-futures","ETHUSDT",1736294419959,[[3378.08,9.704],[3378.05,0.006],[3378.04,0.006],[3378.01,0.012],[3378.0,0.119]],[[3378.09,53.251],[3378.1,6.03],[3378.11,4.66],[3378.12,16.189],[3378.13,10.647]]]
["binance-futures","ETHUSDT",1736294420010,[],[[3377.61,43.765],[3377.64,7.65],[3377.65,6.64],[3377.66,0.514],[3377.67,0.493]]]
["binance-futures","ETHUSDT",1736294420061,[[3377.6,38.689],[3377.58,0.147],[3377.56,5.309],[3377.55,17.598],[3377.54,5.228]],[[3377.61,30.023],[3377.63,0.01],[3377.64,0.011],[3377.65,4.719],[3377.69,4.651]]]
["binance-futures","ETHUSDT",1736294420110,[[3377.6,39.124],[3377.58,0.147],[3377.56,5.309],[3377.55,17.598],[3377.54,5.228]],[[3377.61,28.855],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.69,0.006]]]
["binance-futures","ETHUSDT",1736294420162,[[3377.6,39.818],[3377.58,0.147],[3377.56,3.431],[3377.55,17.598],[3377.54,5.228]],[[3377.61,33.119],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.69,0.006]]]
["binance-futures","ETHUSDT",1736294420209,[[3377.6,39.82],[3377.58,0.147],[3377.57,0.318],[3377.56,3.431],[3377.55,17.598]],[[3377.61,33.119],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.69,0.006]]]
["binance-futures","ETHUSDT",1736294420266,[[3377.6,37.601],[3377.58,0.147],[3377.57,0.028],[3377.56,3.431],[3377.55,17.598]],[[3377.61,33.189],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.69,0.006]]]
["binance-futures","ETHUSDT",1736294420321,[[3377.6,37.601],[3377.58,0.147],[3377.57,1.935],[3377.56,5.299],[3377.55,8.726]],[[3377.61,31.754],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.68,0.006]]]
["binance-futures","ETHUSDT",1736294420372,[[3377.6,39.014],[3377.58,0.147],[3377.57,1.935],[3377.56,5.299],[3377.55,18.74]],[[3377.61,31.888],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.68,0.006]]]
["binance-futures","ETHUSDT",1736294420424,[[3377.6,36.381],[3377.58,0.187],[3377.57,0.028],[3377.56,3.431],[3377.55,8.726]],[[3377.61,32.777],[3377.62,0.006],[3377.64,0.006],[3377.66,0.006],[3377.68,0.006]]]
["binance-futures","ETHUSDT",1736294420477,[[3377.6,8.215],[3377.58,0.187],[3377.57,0.028],[3377.56,3.431],[3377.55,3.463]],[[3377.61,36.644],[3377.62,0.006],[3377.64,0.014],[3377.66,0.006],[3377.68,0.006]]]
["binance-futures","ETHUSDT",1736294420528,[[3377.6,8.221],[3377.58,0.187],[3377.57,0.018]],[[3377.61,53.583],[3377.62,0.006],[3377.64,0.014],[3377.66,0.006],[3377.68,0.006]]]
["binance-futures","ETHUSDT",1736294420580,[[3377.44,8.11],[3377.43,0.014],[3377.41,0.307],[3377.36,0.074],[3377.34,0.012]],[[3377.45,86.938],[3377.46,0.076],[3377.47,0.017],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420631,[[3377.44,7.885],[3377.43,0.014],[3377.41,0.307],[3377.4,1.311],[3377.36,0.074]],[[3377.45,83.727],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,5.974]]]
["binance-futures","ETHUSDT",1736294420682,[[3377.44,40.783],[3377.43,0.014],[3377.41,0.307],[3377.4,1.311],[3377.36,0.074]],[[3377.45,43.775],[3377.46,0.087],[3377.47,0.006],[3377.48,4.779],[3377.49,8.32]]]
["binance-futures","ETHUSDT",1736294420733,[[3377.44,47.093],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.36,0.074]],[[3377.45,20.727],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420784,[[3377.44,47.093],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.37,0.006]],[[3377.45,20.727],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420835,[[3377.44,47.093],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.37,0.006]],[[3377.45,20.746],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420891,[[3377.44,47.104],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.37,0.006]],[[3377.45,20.83],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420937,[[3377.44,47.104],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.37,0.006]],[[3377.45,20.839],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294420994,[[3377.44,47.104],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.39,0.029]],[[3377.45,20.848],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421045,[[3377.44,44.565],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.39,0.029]],[[3377.45,20.865],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421092,[[3377.44,28.827],[3377.43,0.014],[3377.41,0.006],[3377.4,1.322],[3377.39,0.029]],[[3377.45,33.304],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421148,[[3377.44,25.237],[3377.43,0.014],[3377.41,0.006],[3377.4,0.023],[3377.39,0.029]],[[3377.45,35.329],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421201,[[3377.44,23.025],[3377.43,0.014],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,33.319],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421253,[[3377.44,22.977],[3377.43,0.014],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,33.384],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421303,[[3377.44,22.977],[3377.43,0.014],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,35.808],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421360,[[3377.44,13.774],[3377.43,0.014],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,37.231],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421411,[[3377.44,9.314],[3377.43,0.014],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,37.231],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421463,[[3377.44,9.133],[3377.43,0.008],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,35.668],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421514,[[3377.44,8.98],[3377.43,0.008],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,30.739],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421563,[[3377.44,45.558],[3377.43,0.008],[3377.41,0.006],[3377.4,1.311],[3377.39,0.029]],[[3377.45,26.035],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421619,[[3377.44,46.595],[3377.43,0.008],[3377.41,0.006],[3377.4,1.322],[3377.39,0.029]],[[3377.45,25.998],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421669,[[3377.44,21.357],[3377.43,0.008],[3377.41,0.006],[3377.4,0.023],[3377.39,0.029]],[[3377.45,33.013],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421720,[[3377.44,6.461],[3377.43,0.008],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,39.234],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421770,[[3377.44,6.321],[3377.43,0.008],[3377.41,0.006],[3377.4,0.012],[3377.39,0.029]],[[3377.45,39.234],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421822,[[3377.44,6.471],[3377.43,0.143],[3377.41,0.006],[3377.4,0.118],[3377.39,0.029]],[[3377.45,39.165],[3377.46,0.087],[3377.47,0.006],[3377.49,0.006],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294421865,[[3377.44,6.471],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,39.165],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294421924,[[3377.44,4.439],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,39.304],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294421976,[[3377.44,4.563],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,39.304],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294422024,[[3377.44,3.437],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,39.304],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294422080,[[3377.44,4.436],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,39.236],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294422127,[[3377.44,1.229],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,38.587],[3377.47,0.006],[3377.49,4.613],[3377.5,1.311],[3377.51,4.7]]]
["binance-futures","ETHUSDT",1736294422184,[[3377.44,1.082],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,43.543],[3377.47,0.006],[3377.48,15.912],[3377.49,4.602],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294422236,[[3377.44,2.24],[3377.43,0.154],[3377.42,0.13],[3377.41,0.108],[3377.4,0.118]],[[3377.45,43.545],[3377.47,0.006],[3377.48,15.912],[3377.49,4.602],[3377.5,1.311]]]
["binance-futures","ETHUSDT",1736294422287,[],[[3377.27,44.364],[3377.28,29.545],[3377.29,43.215],[3377.3,4.563],[3377.32,0.006]]]
["binance-futures","ETHUSDT",1736294422337,[[3377.26,19.124],[3377.25,5.052],[3377.2,0.716],[3377.19,5.179],[3377.16,0.019]],[[3377.27,45.119],[3377.28,0.011],[3377.29,12.206],[3377.32,0.006],[3377.44,5.311]]]
["binance-futures","ETHUSDT",1736294422390,[[3377.26,14.511],[3377.24,0.017],[3377.21,0.294],[3377.2,1.005],[3377.19,5.179]],[[3377.27,45.176],[3377.29,12.217],[3377.3,0.006],[3377.32,0.006],[3377.4,3.547]]]
["binance-futures","ETHUSDT",1736294422432,[[3377.26,14.303],[3377.24,0.006],[3377.21,0.305],[3377.2,2.304],[3377.19,5.179]],[[3377.27,40.387],[3377.29,0.006],[3377.3,0.006],[3377.32,0.006],[3377.4,2.197]]]
["binance-futures","ETHUSDT",1736294422493,[[3377.26,14.307],[3377.24,0.006],[3377.21,0.305],[3377.2,2.304],[3377.19,5.179]],[[3377.27,40.387],[3377.29,0.006],[3377.3,0.006],[3377.32,0.006],[3377.4,2.197]]]
["binance-futures","ETHUSDT",1736294422541,[[3377.26,19.552],[3377.24,0.006],[3377.21,0.305],[3377.2,2.304],[3377.19,5.185]],[[3377.27,40.428],[3377.29,0.006],[3377.3,0.006],[3377.32,0.006],[3377.34,0.006]]]
["binance-futures","ETHUSDT",1736294422596,[[3377.26,8.327],[3377.24,0.006],[3377.23,0.016],[3377.22,4.026],[3377.21,3.955]],[[3377.27,41.591],[3377.29,0.006],[3377.3,0.006],[3377.32,0.006],[3377.34,0.006]]]
["binance-futures","ETHUSDT",1736294422648,[[3377.21,7.459]],[[3377.22,104.708],[3377.23,10.964],[3377.25,0.006],[3377.26,11.937],[3377.27,1.426]]]
["binance-futures","ETHUSDT",1736294422697,[[3377.21,7.444],[3377.14,0.035],[3377.13,0.006],[3377.1,0.083],[3377.03,0.188]],[[3377.22,110.421],[3377.23,7.806],[3377.25,0.006],[3377.27,1.426],[3377.31,0.026]]]
["binance-futures","ETHUSDT",1736294422744,[[3377.21,7.484],[3377.14,0.035],[3377.13,0.006],[3377.1,0.083],[3377.03,0.198]],[[3377.22,110.555],[3377.23,7.806],[3377.25,0.019],[3377.27,1.426],[3377.31,0.013]]]
["binance-futures","ETHUSDT",1736294422802,[[3377.21,7.258],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,110.705],[3377.23,6.817],[3377.25,0.019],[3377.27,1.409],[3377.31,0.013]]]
["binance-futures","ETHUSDT",1736294422849,[[3377.21,7.268],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,110.652],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294422905,[[3377.21,7.223],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,111.429],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294422958,[[3377.21,6.811],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,111.51],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294423010,[[3377.21,6.707],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,112.642],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294423048,[[3377.21,6.682],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,112.607],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294423108,[[3377.21,6.627],[3377.19,0.006],[3377.14,0.041],[3377.13,0.006],[3377.1,0.083]],[[3377.22,112.673],[3377.23,6.817],[3377.24,0.013],[3377.25,0.019],[3377.26,0.006]]]
["binance-futures","ETHUSDT",1736294423166,[],[[3377.03,52.956],[3377.05,0.006],[3377.06,0.027],[3377.07,2.43],[3377.08,0.016]]]
["binance-futures","ETHUSDT",1736294423213,[[3377.02,12.595],[3376.96,0.351],[3376.88,20.137],[3376.85,0.086],[3376.84,14.8]],[[3377.03,57.32],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.016]]]
["binance-futures","ETHUSDT",1736294423269,[[3377.02,12.604],[3376.96,0.061],[3376.95,0.024],[3376.94,14.8],[3376.9,0.019]],[[3377.03,55.938],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006]]]
["binance-futures","ETHUSDT",1736294423321,[[3377.02,10.838],[3376.96,0.032],[3376.95,0.014],[3376.93,0.483],[3376.92,14.819]],[[3377.03,57.351],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006]]]
["binance-futures","ETHUSDT",1736294423370,[[3377.02,10.838],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,57.34],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006]]]
["binance-futures","ETHUSDT",1736294423427,[[3377.02,10.425],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.101],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006]]]
["binance-futures","ETHUSDT",1736294423476,[[3377.02,10.391],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.205],[3377.05,0.006],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006]]]
["binance-futures","ETHUSDT",1736294423530,[[3377.02,8.373],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.295],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.32,0.016]]]
["binance-futures","ETHUSDT",1736294423581,[[3377.02,10.272],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.478],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.22,3.943]]]
["binance-futures","ETHUSDT",1736294423627,[[3377.02,13.534],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.162],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.22,3.943]]]
["binance-futures","ETHUSDT",1736294423737,[[3377.02,11.709],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.174],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.22,3.943]]]
["binance-futures","ETHUSDT",1736294423790,[[3377.02,11.171],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.307],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.1,1.299]]]
["binance-futures","ETHUSDT",1736294423841,[[3377.02,10.999],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.307],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294423891,[[3377.02,10.999],[3376.96,0.032],[3376.95,0.014],[3376.93,0.473],[3376.92,0.019]],[[3377.03,74.295],[3377.06,0.006],[3377.07,2.441],[3377.08,0.006],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294423944,[[3377.02,10.492],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.284],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294423993,[[3377.02,10.435],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.343],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294424048,[[3377.02,10.387],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.314],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294424151,[[3377.02,10.361],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.314],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.299]]]
["binance-futures","ETHUSDT",1736294424203,[[3377.02,10.196],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.923],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.299]]]
["binance-futures","ETHUSDT",1736294424265,[[3377.02,10.202],[3376.96,0.032],[3376.95,0.014],[3376.93,0.46],[3376.92,0.019]],[[3377.03,74.191],[3377.06,0.006],[3377.07,2.441],[3377.08,0.019],[3377.1,1.305]]]
["binance-futures","ETHUSDT",1736294424316,[[3377.01,8.548],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.93,0.46]],[[3377.02,142.867],[3377.03,31.548],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424367,[[3377.01,4.616],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.93,0.46]],[[3377.02,140.536],[3377.03,31.548],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424417,[[3377.01,4.619],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.93,0.46]],[[3377.02,142.012],[3377.03,31.489],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424470,[[3377.01,5.277],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.93,0.46]],[[3377.02,141.977],[3377.03,31.3],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424525,[[3377.01,5.222],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.93,0.46]],[[3377.02,141.977],[3377.03,31.3],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424582,[[3377.01,5.228],[3377.0,6.17],[3376.96,0.04],[3376.95,0.014],[3376.94,0.006]],[[3377.02,138.008],[3377.03,31.278],[3377.04,0.013],[3377.05,0.006],[3377.08,0.019]]]
["binance-futures","ETHUSDT",1736294424632,[[3377.01,5.283],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,140.739],[3377.03,29.01],[3377.04,0.013],[3377.08,0.019],[3377.32,0.606]]]
["binance-futures","ETHUSDT",1736294424685,[[3377.01,5.283],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,145.05],[3377.03,24.795],[3377.04,0.013],[3377.08,0.019],[3377.32,0.606]]]
["binance-futures","ETHUSDT",1736294424735,[[3377.01,7.059],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,145.016],[3377.03,24.795],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294424778,[[3377.01,7.004],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,143.823],[3377.03,24.73],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294424842,[[3377.01,7.0],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.097],[3377.03,24.73],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294424897,[[3377.01,6.368],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,145.996],[3377.03,24.73],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294424924,[[3377.01,6.303],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.622],[3377.03,24.73],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425003,[[3377.01,6.303],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.622],[3377.03,24.671],[3377.04,0.013],[3377.08,0.019],[3383.68,24.021]]]
["binance-futures","ETHUSDT",1736294425053,[[3377.01,6.275],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.622],[3377.03,24.614],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425111,[[3377.01,4.606],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.623],[3377.03,24.614],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425165,[[3377.01,6.376],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.682],[3377.03,24.614],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425217,[[3377.01,5.303],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,149.569],[3377.03,24.655],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425269,[[3377.01,5.253],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,148.775],[3377.03,24.655],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425321,[[3377.01,6.983],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,147.908],[3377.03,24.655],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425370,[[3377.01,6.983],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,146.199],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425424,[[3377.01,21.353],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,147.278],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425477,[[3377.01,19.459],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,143.705],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425526,[[3377.01,19.465],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,143.903],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425577,[[3377.01,19.465],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,144.294],[3377.03,24.585],[3377.04,0.013],[3377.08,1.103],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425630,[[3377.01,3.438],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,145.411],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425685,[[3377.01,3.438],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,145.424],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3378.8,19.979]]]
["binance-futures","ETHUSDT",1736294425737,[[3377.01,3.438],[3377.0,6.17],[3376.99,0.605],[3376.96,0.04],[3376.95,0.014]],[[3377.02,150.067],[3377.03,24.585],[3377.04,0.013],[3377.08,0.019],[3377.09,0.006]]]
["binance-futures","ETHUSDT",1736294425790,[],[[3376.71,101.687],[3376.72,0.011],[3376.73,2.43],[3376.74,8.622],[3376.76,12.621]]]
["binance-futures","ETHUSDT",1736294425841,[[3376.7,7.87],[3376.68,0.006],[3376.67,0.013],[3376.66,0.006],[3376.65,0.016]],[[3376.71,105.875],[3376.73,2.451],[3376.74,2.5],[3376.75,0.01],[3376.76,8.368]]]
["binance-futures","ETHUSDT",1736294425892,[[3376.7,7.679],[3376.68,0.006],[3376.67,0.013],[3376.66,0.006],[3376.65,0.006]],[[3376.71,105.901],[3376.72,0.006],[3376.73,2.441],[3376.74,2.506],[3376.75,0.016]]]
["binance-futures","ETHUSDT",1736294425943,[[3376.7,39.803],[3376.68,0.006],[3376.67,1.872],[3376.66,1.899],[3376.65,2.186]],[[3376.71,18.009],[3376.78,0.006],[3376.79,0.01],[3376.8,6.952],[3376.81,12.219]]]
["binance-futures","ETHUSDT",1736294425992,[[3376.7,40.303],[3376.68,0.006],[3376.67,1.872],[3376.66,1.899],[3376.65,19.13]],[[3376.71,17.993],[3376.78,0.006],[3376.79,0.01],[3376.8,6.96],[3376.81,12.219]]]
["binance-futures","ETHUSDT",1736294426045,[[3377.39,7.403],[3377.23,0.695],[3377.19,49.854],[3377.18,46.324],[3377.17,5.441]],[[3377.95,16.952],[3377.96,3.911],[3377.97,15.641],[3377.99,0.194],[3378.0,0.212]]]
["binance-futures","ETHUSDT",1736294426096,[[3377.95,36.198],[3377.94,24.88],[3377.9,18.0],[3377.89,0.01],[3377.87,0.01]],[[3377.96,5.109],[3377.97,4.19],[3377.98,4.493],[3377.99,0.209],[3378.0,0.012]]]
["binance-futures","ETHUSDT",1736294426147,[[3377.88,15.839]],[[3377.91,3.111],[3377.93,9.658],[3377.94,7.598],[3377.95,10.514],[3377.96,97.641]]]
["binance-futures","ETHUSDT",1736294426198,[[3377.69,1.491],[3377.63,15.839],[3377.61,15.845],[3377.5,3.684],[3377.47,3.457]],[[3377.7,55.488],[3377.71,42.843],[3377.72,52.529],[3377.73,16.558],[3377.75,0.01]]]
["binance-futures","ETHUSDT",1736294426249,[[3377.69,22.544],[3377.64,0.008],[3377.63,15.86],[3377.61,15.845],[3377.6,0.716]],[[3377.7,102.043],[3377.71,1.271],[3377.72,16.547],[3377.73,1.4],[3377.79,9.379]]]
["binance-futures","ETHUSDT",1736294426299,[[3377.69,21.267],[3377.64,0.008],[3377.63,15.85],[3377.61,15.845],[3377.6,0.716]],[[3377.7,102.153],[3377.71,1.271],[3377.72,16.547],[3377.73,1.4],[3377.79,9.379]]]
["binance-futures","ETHUSDT",1736294426352,[[3377.69,35.067],[3377.65,14.598],[3377.64,9.311],[3377.63,0.011],[3377.62,5.235]],[[3377.7,23.265],[3377.75,0.011],[3377.85,0.008],[3377.89,2.501],[3377.9,13.841]]]
["binance-futures","ETHUSDT",1736294426404,[[3377.69,34.384],[3377.66,8.977],[3377.65,5.674],[3377.64,2.192],[3377.62,5.235]],[[3377.7,13.118],[3377.73,0.587],[3377.85,0.008],[3377.89,2.512],[3377.9,13.841]]]
["binance-futures","ETHUSDT",1736294426456,[[3377.69,34.384],[3377.66,8.988],[3377.65,5.663],[3377.64,2.192],[3377.62,5.235]],[[3377.7,14.155],[3377.73,0.598],[3377.85,0.008],[3377.89,0.938],[3377.9,6.251]]]
["binance-futures","ETHUSDT",1736294426505,[[3377.69,34.467],[3377.66,8.988],[3377.65,5.663],[3377.64,2.192],[3377.62,5.235]],[[3377.7,14.757],[3377.73,0.598],[3377.85,0.008],[3377.89,0.938],[3377.9,6.251]]]
["binance-futures","ETHUSDT",1736294426558,[[3377.69,34.454],[3377.66,8.988],[3377.65,5.663],[3377.64,2.192],[3377.62,5.235]],[[3377.7,14.804],[3377.73,0.598],[3377.85,0.008],[3377.88,0.635],[3377.89,2.963]]]
["binance-futures","ETHUSDT",1736294426607,[[3377.69,53.584],[3377.66,8.988],[3377.65,5.663],[3377.64,2.192],[3377.63,9.501]],[[3377.7,3.726],[3377.85,0.008],[3377.95,0.441],[3377.96,0.49],[3377.97,0.444]]]
["binance-futures","ETHUSDT",1736294426663,[[3377.69,41.403],[3377.68,0.006],[3377.67,1.095],[3377.66,8.977],[3377.65,5.663]],[[3377.7,3.326],[3377.85,0.008],[3377.95,0.441],[3377.96,0.49],[3377.97,0.424]]]
["binance-futures","ETHUSDT",1736294426713,[[3377.69,41.379],[3377.68,0.006],[3377.67,1.095],[3377.66,5.038],[3377.65,5.663]],[[3377.7,3.335],[3377.85,0.008],[3377.92,0.006],[3377.95,0.441],[3377.96,0.49]]]
["binance-futures","ETHUSDT",1736294426777,[[3377.94,39.299],[3377.91,0.452],[3377.9,1.299],[3377.85,0.008],[3377.83,0.322]],[[3377.95,27.677],[3377.96,0.062],[3377.99,0.186],[3378.02,5.299],[3378.03,12.545]]]
["binance-futures","ETHUSDT",1736294426828,[[3378.5,12.906],[3378.47,9.0],[3378.43,9.0],[3378.42,7.808],[3378.41,12.111]],[[3378.51,0.888],[3378.53,7.808],[3378.56,12.841],[3378.68,30.835],[3378.69,26.021]]]
["binance-futures","ETHUSDT",1736294426879,[[3378.66,45.697],[3378.65,30.411],[3378.64,19.214],[3378.63,5.467],[3378.61,11.274]],[[3378.67,1.883],[3378.69,0.011],[3378.74,1.282],[3378.78,5.45],[3378.81,3.033]]]
["binance-futures","ETHUSDT",1736294426930,[[3378.66,50.037],[3378.65,0.006],[3378.64,2.511],[3378.63,0.006],[3378.62,0.006]],[[3378.67,4.211],[3378.69,0.008],[3378.72,0.352],[3378.73,0.284],[3378.74,1.282]]]
["binance-futures","ETHUSDT",1736294426980,[[3378.66,50.037],[3378.65,0.006],[3378.64,2.511],[3378.63,0.006],[3378.62,0.006]],[[3378.67,5.029],[3378.69,0.008],[3378.73,1.187],[3378.74,1.293],[3378.94,0.174]]]
["binance-futures","ETHUSDT",1736294427033,[[3378.66,45.023],[3378.65,0.006],[3378.64,0.011],[3378.63,0.006],[3378.62,0.006]],[[3378.67,9.335],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,1.198]]]
["binance-futures","ETHUSDT",1736294427083,[[3378.66,42.309],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006]],[[3378.67,7.999],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,1.209]]]
["binance-futures","ETHUSDT",1736294427134,[[3378.66,41.554],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.56,0.016]],[[3378.67,8.149],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,5.173]]]
["binance-futures","ETHUSDT",1736294427188,[[3378.66,41.622],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,3.117]],[[3378.67,10.326],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,2.787]]]
["binance-futures","ETHUSDT",1736294427240,[[3378.66,33.755],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,3.117]],[[3378.67,10.565],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,3.927]]]
["binance-futures","ETHUSDT",1736294427292,[[3378.66,27.351],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,25.911],[3378.68,0.006],[3378.69,0.014],[3378.71,0.006],[3378.73,7.462]]]
["binance-futures","ETHUSDT",1736294427345,[[3378.66,27.415],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,27.25],[3378.68,0.006],[3378.69,0.014],[3378.71,12.504],[3378.72,11.937]]]
["binance-futures","ETHUSDT",1736294427398,[[3378.66,28.911],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,25.768],[3378.68,0.006],[3378.69,0.014],[3378.7,0.071],[3378.71,12.493]]]
["binance-futures","ETHUSDT",1736294427449,[[3378.66,28.911],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,11.971],[3378.68,0.006],[3378.69,0.014],[3378.7,0.011],[3378.71,12.493]]]
["binance-futures","ETHUSDT",1736294427499,[[3378.66,28.957],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006]],[[3378.67,10.571],[3378.68,0.006],[3378.69,0.014],[3378.71,12.504],[3378.74,1.288]]]
["binance-futures","ETHUSDT",1736294427543,[[3378.66,30.727],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,10.571],[3378.68,0.006],[3378.69,0.014],[3378.71,12.504],[3378.74,1.294]]]
["binance-futures","ETHUSDT",1736294427604,[[3378.66,30.471],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,12.02],[3378.68,0.006],[3378.69,0.014],[3378.71,12.504],[3378.74,1.294]]]
["binance-futures","ETHUSDT",1736294427660,[[3378.66,30.456],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,12.085],[3378.68,0.393],[3378.69,0.39],[3378.7,0.376],[3378.71,12.869]]]
["binance-futures","ETHUSDT",1736294427704,[[3378.66,30.456],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,12.091],[3378.68,0.393],[3378.69,0.39],[3378.7,0.376],[3378.71,12.869]]]
["binance-futures","ETHUSDT",1736294427765,[[3378.66,30.421],[3378.65,0.006],[3378.63,0.006],[3378.62,0.006],[3378.59,0.006]],[[3378.67,12.091],[3378.68,0.393],[3378.69,0.39],[3378.7,0.376],[3378.71,12.869]]]
["binance-futures","ETHUSDT",1736294427815,[[3378.71,53.738],[3378.7,3.111],[3378.69,3.111],[3378.68,9.24],[3378.67,3.111]],[[3378.87,11.931],[3378.96,0.025],[3379.86,6.236],[3379.93,6.723],[3380.32,1.467]]]
["binance-futures","ETHUSDT",1736294427867,[[3378.84,19.164],[3378.83,7.65],[3378.82,21.246],[3378.81,7.65],[3378.8,22.54]],[[3378.85,0.056],[3378.87,13.489],[3378.88,0.006],[3378.89,0.029],[3378.9,0.014]]]
["binance-futures","ETHUSDT",1736294427918,[[3378.85,43.82],[3378.84,69.914],[3378.83,40.164],[3378.82,62.616],[3378.81,1.932]],[[3378.86,0.017],[3378.88,0.006],[3378.89,0.006],[3378.9,0.014],[3378.91,0.338]]]
["binance-futures","ETHUSDT",1736294427969,[[3378.99,18.964],[3378.94,7.65],[3378.93,8.594],[3378.92,7.401],[3378.91,8.798]],[[3379.0,6.007],[3379.01,2.018],[3379.03,0.006],[3379.08,0.018],[3379.09,10.717]]]
["binance-futures","ETHUSDT",1736294428020,[[3378.99,69.961],[3378.97,0.006],[3378.96,0.006],[3378.95,4.783],[3378.94,29.8]],[[3379.0,9.175],[3379.01,0.023],[3379.03,0.006],[3379.08,0.018],[3379.09,10.702]]]
["binance-futures","ETHUSDT",1736294428070,[[3378.99,73.164],[3378.97,0.006],[3378.96,0.006],[3378.95,1.095]],[[3379.0,6.837],[3379.01,0.012],[3379.03,0.006],[3379.08,0.018],[3379.09,10.713]]]
["binance-futures","ETHUSDT",1736294428123,[[3378.99,73.85],[3378.97,0.006],[3378.96,0.006],[3378.95,1.095],[3378.91,0.8]],[[3379.0,4.087],[3379.01,0.012],[3379.03,0.006],[3379.08,0.018],[3379.09,9.231]]]
["binance-futures","ETHUSDT",1736294428174,[[3378.99,75.448],[3378.98,0.011],[3378.97,0.006],[3378.96,0.006],[3378.95,1.084]],[[3379.0,4.243],[3379.01,0.012],[3379.03,0.006],[3379.08,0.018],[3379.09,10.704]]]
["binance-futures","ETHUSDT",1736294428225,[[3379.08,119.163],[3379.07,16.334],[3379.04,17.089],[3379.02,72.414],[3379.01,6.11]],[[3379.09,5.171],[3379.11,0.008],[3379.18,0.006],[3379.19,0.075],[3379.22,2.412]]]
["binance-futures","ETHUSDT",1736294428276,[[3379.11,98.383],[3379.1,10.319],[3379.09,0.006],[3379.08,20.589],[3379.07,0.006]],[[3379.12,12.678],[3379.13,0.473],[3379.17,2.039],[3379.18,0.006],[3379.19,0.069]]]
["binance-futures","ETHUSDT",1736294428327,[[3379.12,117.606],[3379.11,0.447],[3379.1,0.799],[3379.09,0.019],[3379.08,3.4]],[[3379.13,15.778],[3379.15,0.319],[3379.17,0.543],[3379.18,0.006],[3379.19,0.069]]]
["binance-futures","ETHUSDT",1736294428375,[[3379.12,82.784],[3379.11,0.091],[3379.1,1.802],[3379.09,0.019]],[[3379.13,15.787],[3379.15,0.319],[3379.18,0.006],[3379.19,0.069],[3379.24,0.012]]]
["binance-futures","ETHUSDT",1736294428430,[[3379.12,82.8],[3379.11,0.091],[3379.1,1.802],[3379.09,0.019],[3378.99,1.322]],[[3379.13,15.149],[3379.15,0.319],[3379.18,0.006],[3379.19,0.069],[3379.24,0.012]]]
["binance-futures","ETHUSDT",1736294428482,[[3379.12,85.253],[3379.11,0.091],[3379.1,1.802],[3379.09,0.019],[3378.99,1.322]],[[3379.13,7.341],[3379.15,0.319],[3379.18,0.006],[3379.19,0.069],[3379.24,0.012]]]
["binance-futures","ETHUSDT",1736294428535,[[3379.12,80.001],[3379.11,0.091],[3379.1,1.802],[3379.09,0.019],[3378.99,1.322]],[[3379.13,2.806],[3379.15,0.319],[3379.18,0.006],[3379.19,0.069],[3379.24,0.012]]]
["binance-futures","ETHUSDT",1736294428585,[[3379.12,79.115],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,7.855],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428636,[[3379.12,79.039],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,7.846],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428685,[[3379.12,78.757],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,7.951],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428741,[[3379.12,78.775],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,7.951],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428794,[[3379.12,78.775],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,4.192],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428852,[[3379.12,81.211],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013]],[[3379.13,3.222],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294428903,[[3379.12,75.556],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,7.959],[3379.15,0.165],[3379.18,0.006],[3379.19,0.069],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429009,[[3379.12,75.446],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,8.118],[3379.15,0.165],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429052,[[3379.12,75.462],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,8.119],[3379.15,0.011],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429106,[[3379.12,75.462],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,8.185],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014],[3379.24,0.795]]]
["binance-futures","ETHUSDT",1736294429161,[[3379.12,75.635],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,8.185],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014],[3379.24,0.795]]]
["binance-futures","ETHUSDT",1736294429207,[[3379.12,75.635],[3379.11,0.091],[3379.1,0.312],[3379.09,0.013]],[[3379.13,8.018],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429264,[[3379.12,43.909],[3379.11,0.036],[3379.1,0.312],[3379.09,0.013],[3379.05,0.006]],[[3379.13,29.351],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429316,[[3379.12,43.852],[3379.11,0.025],[3379.1,0.323],[3379.09,0.013],[3379.05,0.006]],[[3379.13,29.351],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429365,[[3379.12,42.96],[3379.11,0.025],[3379.1,0.323],[3379.09,0.013],[3379.05,0.006]],[[3379.13,31.856],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429417,[[3379.12,9.003],[3379.11,0.025],[3379.1,0.323],[3379.09,0.013],[3379.05,0.006]],[[3379.13,49.362],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429472,[[3379.12,9.54],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019],[3379.05,0.006]],[[3379.13,49.515],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429524,[[3379.12,9.557],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019]],[[3379.13,49.515],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429576,[[3379.12,9.523],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019],[3379.05,0.006]],[[3379.13,49.515],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429628,[[3379.12,9.523],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019],[3379.05,0.006]],[[3379.13,37.585],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429678,[[3379.12,10.04],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019],[3379.05,0.006]],[[3379.13,37.585],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429720,[[3379.12,10.046],[3379.11,0.025],[3379.1,0.323],[3379.09,0.019],[3379.05,0.006]],[[3379.13,40.22],[3379.15,0.006],[3379.18,0.006],[3379.19,0.019],[3379.2,0.014]]]
["binance-futures","ETHUSDT",1736294429782,[],[[3378.71,58.563],[3378.72,6.122],[3378.73,72.442],[3378.75,0.304],[3378.76,2.494]]]
["binance-futures","ETHUSDT",1736294429832,[[3378.7,73.825],[3378.67,0.013],[3378.65,0.523],[3378.52,2.98],[3378.49,0.006]],[[3378.71,11.939],[3378.72,18.54],[3378.86,9.963],[3378.92,4.844],[3378.93,4.6]]]
["binance-futures","ETHUSDT",1736294429886,[[3378.7,73.825],[3378.67,0.013],[3378.65,0.523],[3378.63,0.006],[3378.62,0.006]],[[3378.71,7.218],[3378.72,2.26],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294429937,[[3378.7,76.173],[3378.67,0.013],[3378.65,0.523],[3378.63,0.006],[3378.62,0.006]],[[3378.71,11.124],[3378.72,2.26],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294429988,[[3378.7,76.183],[3378.67,0.013],[3378.65,0.523],[3378.63,0.006],[3378.62,0.006]],[[3378.71,11.124],[3378.72,0.017],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430040,[[3378.7,76.205],[3378.67,0.013],[3378.65,0.523],[3378.64,0.013],[3378.63,0.006]],[[3378.71,11.598],[3378.72,0.017],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430091,[[3378.7,76.205],[3378.69,0.026],[3378.65,0.523],[3378.64,0.013],[3378.63,0.012]],[[3378.71,11.631],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430143,[[3378.7,72.752],[3378.69,0.026],[3378.65,0.523],[3378.64,0.013],[3378.63,0.012]],[[3378.71,11.631],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430194,[[3378.7,71.149],[3378.69,0.026],[3378.65,0.523],[3378.64,0.013],[3378.63,0.012]],[[3378.71,11.631],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430247,[[3378.7,71.403],[3378.69,0.026],[3378.65,0.523],[3378.64,0.013],[3378.63,0.012]],[[3378.71,12.851],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430309,[[3378.7,37.328],[3378.69,0.026],[3378.67,0.029],[3378.65,0.523],[3378.64,0.013]],[[3378.71,26.618],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430410,[[3378.7,39.103],[3378.69,0.026],[3378.67,0.029],[3378.65,0.523],[3378.64,0.013]],[[3378.71,25.091],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430447,[[3378.7,39.103],[3378.69,0.026],[3378.67,0.029],[3378.65,0.523],[3378.64,0.013]],[[3378.71,24.983],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430510,[[3378.7,39.158],[3378.69,0.026],[3378.67,0.029],[3378.65,0.523],[3378.64,0.013]],[[3378.71,12.633],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430566,[[3378.7,39.158],[3378.69,0.057],[3378.67,0.029],[3378.65,0.523],[3378.64,0.013]],[[3378.71,12.955],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430617,[[3378.7,40.231],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,12.455],[3378.72,0.006],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430668,[[3378.7,40.231],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,12.778],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430722,[[3378.7,40.231],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,9.034],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430875,[[3378.7,40.222],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,12.772],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430925,[[3378.7,41.006],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,9.212],[3378.72,0.006],[3378.74,0.006],[3378.78,0.006],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294430979,[[3378.7,44.742],[3378.69,0.068],[3378.67,0.029],[3378.65,0.512],[3378.64,0.013]],[[3378.71,2.073],[3378.72,0.006],[3378.74,0.006],[3378.78,0.012],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736294431031,[[3379.04,68.983],[3379.03,10.311],[3379.02,0.01],[3379.01,5.86],[3379.0,0.962]],[[3379.05,15.382],[3379.06,5.606],[3379.08,6.172],[3379.09,9.453],[3379.12,0.26]]]
["binance-futures","ETHUSDT",1736294431083,[[3379.04,68.979],[3379.03,10.311],[3379.02,0.01],[3379.01,5.86]],[[3379.05,15.382],[3379.06,5.606],[3379.08,3.679],[3379.09,9.453],[3379.12,0.26]]]
["binance-futures","ETHUSDT",1736294431121,[[3379.04,68.416],[3379.03,10.311],[3379.02,0.016],[3379.01,5.86],[3379.0,0.006]],[[3379.05,15.436],[3379.06,5.606],[3379.08,3.679],[3379.09,9.453],[3379.12,0.26]]]
["binance-futures","ETHUSDT",1736294431183,[[3379.04,68.817],[3379.03,10.311],[3379.02,0.016],[3379.01,5.86],[3379.0,2.174]],[[3379.05,16.849],[3379.06,5.606],[3379.08,3.679],[3379.09,9.453],[3379.12,0.26]]]
["binance-futures","ETHUSDT",1736294431239,[[3379.04,68.547],[3379.03,10.311],[3379.02,0.016],[3379.01,5.86],[3379.0,2.174]],[[3379.05,16.866],[3379.06,5.606],[3379.08,3.679],[3379.09,9.453],[3379.12,0.26]]]
["binance-futures","ETHUSDT",1736294431293,[[3379.04,45.872],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006]],[[3379.05,17.113],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431339,[[3379.04,45.872],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.78,0.018]],[[3379.05,17.264],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431397,[[3379.04,45.872],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.83,4.506]],[[3379.05,17.209],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431449,[[3379.04,46.126],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.83,4.506]],[[3379.05,17.441],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431553,[[3379.04,36.878],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.84,1.775]],[[3379.05,17.468],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431602,[[3379.04,37.067],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.86,0.01]],[[3379.05,17.92],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431656,[[3379.04,37.067],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006]],[[3379.05,17.92],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431704,[[3379.04,37.067],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[500.0,0.404]],[[3379.05,17.92],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431768,[[3379.04,15.989],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,53.488],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431817,[[3379.04,15.989],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,53.543],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431925,[[3379.04,15.996],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,54.918],[3379.06,5.606],[3379.07,0.01],[3379.08,5.184],[3379.09,9.453]]]
["binance-futures","ETHUSDT",1736294431977,[[3379.04,29.034],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,40.112],[3379.06,0.017],[3379.07,0.01],[3379.08,0.159],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432030,[[3379.04,33.003],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,3.826],[3379.06,0.006],[3379.08,4.094],[3379.09,0.006],[3379.12,0.022]]]
["binance-futures","ETHUSDT",1736294432079,[[3379.04,28.949],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,6.942],[3379.06,0.006],[3379.08,4.094],[3379.09,0.006],[3379.12,0.028]]]
["binance-futures","ETHUSDT",1736294432131,[[3379.04,28.927],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,8.354],[3379.06,0.006],[3379.08,4.094],[3379.09,0.006],[3379.12,0.028]]]
["binance-futures","ETHUSDT",1736294432176,[[3379.04,31.102],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,8.36],[3379.06,0.006],[3379.07,0.01],[3379.08,4.094],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432232,[[3379.04,30.861],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,8.36],[3379.06,0.006],[3379.07,0.01],[3379.08,4.094],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432280,[[3379.04,28.431],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,8.941],[3379.06,0.006],[3379.07,0.01],[3379.08,4.094],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432341,[[3379.04,26.327],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.037]],[[3379.05,8.941],[3379.06,0.006],[3379.07,0.01],[3379.08,4.094],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432388,[[3379.04,25.931],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.941],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432445,[[3379.04,25.935],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.943],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432493,[[3379.04,25.935],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.963],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432551,[[3379.04,26.836],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.847],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432603,[[3379.04,26.836],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.266],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432656,[[3379.04,27.653],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.99,0.006]],[[3379.05,8.259],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432704,[[3379.04,27.659],[3379.03,8.311],[3379.02,0.006],[3379.01,0.031],[3379.0,0.006]],[[3379.05,8.167],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432761,[[3379.04,27.659],[3379.03,8.311],[3379.02,0.006],[3379.01,0.031],[3379.0,0.006]],[[3379.05,9.58],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432807,[[3379.04,27.573],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006]],[[3379.05,9.653],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432870,[[3379.04,27.573],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.9,0.006]],[[3379.05,9.653],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432929,[[3379.04,27.392],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.9,0.006]],[[3379.05,10.357],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294432973,[[3379.04,27.392],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,10.525],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433033,[[3379.04,27.388],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.114],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433094,[[3379.04,21.261],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.12],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433145,[[3379.04,22.575],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.12],[3379.06,0.006],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433184,[[3379.04,22.706],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.12],[3379.06,0.014],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433250,[[3379.04,26.878],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.12],[3379.06,0.014],[3379.07,0.01],[3379.08,5.91],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433303,[[3379.04,25.008],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,11.122],[3379.06,0.014],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433354,[[3379.04,21.819],[3379.03,8.311],[3379.02,0.006],[3379.0,0.006],[3378.97,0.006]],[[3379.05,15.028],[3379.06,0.014],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433404,[[3379.04,17.952],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006]],[[3379.05,26.581],[3379.06,0.014],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433460,[[3379.04,14.661],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.57,1.682]],[[3379.05,26.521],[3379.06,0.014],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433512,[[3379.04,14.633],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,26.575],[3379.06,0.227],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433532,[[3379.04,15.647],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,15.102],[3379.06,0.227],[3379.07,0.01],[3379.08,6.057],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433614,[[3379.04,19.397],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,15.48],[3379.06,0.238],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433669,[[3379.04,19.398],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,15.48],[3379.06,0.238],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433704,[[3379.04,19.392],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,15.48],[3379.06,0.238],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433772,[[3379.04,19.426],[3379.03,8.311],[3379.0,0.006],[3378.97,0.006],[3378.65,0.512]],[[3379.05,15.484],[3379.06,0.238],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433874,[[3379.04,27.661],[3379.03,8.338],[3379.01,0.031],[3379.0,0.006],[3378.97,0.006]],[[3379.05,9.166],[3379.06,0.238],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433931,[[3379.04,27.683],[3379.03,8.338],[3379.01,0.031],[3379.0,0.006],[3378.97,0.006]],[[3379.05,9.172],[3379.06,0.451],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294433975,[[3379.04,30.119],[3379.03,8.338],[3379.01,0.031],[3379.0,0.033],[3378.97,0.006]],[[3379.05,10.579],[3379.06,0.451],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294434038,[[3379.04,30.119],[3379.03,8.338],[3379.01,0.031],[3379.0,0.033],[3378.99,0.033]],[[3379.05,4.968],[3379.06,0.451],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294434091,[[3379.04,30.119],[3379.03,8.338],[3379.01,0.031],[3379.0,0.033],[3378.99,0.033]],[[3379.05,6.209],[3379.06,0.451],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294434142,[[3379.04,43.196],[3379.03,8.338],[3379.01,0.031],[3379.0,0.033],[3378.99,0.033]],[[3379.05,5.363],[3379.06,0.451],[3379.07,0.01],[3379.08,6.046],[3379.09,0.006]]]
["binance-futures","ETHUSDT",1736294434194,[[3379.07,138.243],[3379.06,12.539],[3379.05,72.904],[3379.04,21.006],[3379.03,8.327]],[[3379.08,0.147],[3379.09,0.006],[3379.12,0.012],[3379.13,2.638],[3379.21,4.384]]]
["binance-futures","ETHUSDT",1736294434243,[[3379.12,143.611],[3379.11,1.123],[3379.1,1.305],[3379.09,0.021],[3379.08,4.902]],[[3379.13,2.603],[3379.16,0.014],[3379.2,1.101],[3379.21,0.16],[3379.22,0.012]]]
["binance-futures","ETHUSDT",1736294434298,[[3379.12,144.154],[3379.11,0.766],[3379.1,1.305],[3379.09,0.006],[3379.08,0.01]],[[3379.13,2.603],[3379.16,0.014],[3379.19,0.328],[3379.2,0.084],[3379.21,0.16]]]
["binance-futures","ETHUSDT",1736294434351,[[3379.12,157.874],[3379.11,0.766],[3379.1,1.305],[3379.09,0.006],[3379.08,0.01]],[[3379.13,2.603],[3379.16,0.014],[3379.19,0.019],[3379.2,0.095],[3379.21,0.16]]]
["binance-futures","ETHUSDT",1736294434402,[[3379.12,145.439],[3379.11,0.766],[3379.1,1.305],[3379.09,0.006],[3379.08,0.01]],[[3379.13,2.613],[3379.16,0.014],[3379.19,0.019],[3379.2,0.095],[3379.21,0.16]]]
["binance-futures","ETHUSDT",1736294434454,[[3379.12,145.439],[3379.11,0.766],[3379.1,1.305],[3379.09,0.006],[3379.08,0.01]],[[3379.13,3.429],[3379.16,0.014],[3379.19,0.019],[3379.2,0.095],[3379.21,0.16]]]
["binance-futures","ETHUSDT",1736294434508,[[3379.27,132.958],[3379.26,0.016],[3379.24,27.808],[3379.23,3.075],[3379.22,0.01]],[[3379.28,2.235],[3379.29,0.017],[3379.3,0.006],[3379.33,0.016],[3379.34,7.039]]]
["binance-futures","ETHUSDT",1736294434559,[[3379.35,58.563],[3379.34,24.247],[3379.33,92.436],[3379.32,22.748],[3379.31,26.962]],[[3379.36,12.222],[3379.39,1.282],[3379.42,2.019],[3379.43,0.018],[3379.45,0.01]]]
["binance-futures","ETHUSDT",1736294434610,[[3379.37,132.249],[3379.36,10.843],[3379.35,0.524],[3379.34,0.016],[3379.33,8.965]],[[3379.38,1.454],[3379.39,1.293],[3379.42,0.006],[3379.43,0.012],[3379.44,0.013]]]
["binance-futures","ETHUSDT",1736294434661,[[3379.37,132.83],[3379.36,9.451],[3379.35,0.524],[3379.34,0.029],[3379.33,8.965]],[[3379.38,1.454],[3379.39,1.293],[3379.42,0.006],[3379.43,0.012],[3379.48,0.268]]]
["binance-futures","ETHUSDT",1736294434712,[[3379.37,135.443],[3379.36,9.451],[3379.35,0.524],[3379.34,0.029],[3379.33,8.965]],[[3379.38,1.463],[3379.39,1.293],[3379.42,0.006],[3379.43,0.012],[3379.48,0.268]]]
["binance-futures","ETHUSDT",1736294434762,[[3379.37,136.746],[3379.36,10.535],[3379.35,0.524],[3379.34,0.029],[3379.33,8.965]],[[3379.38,1.136],[3379.39,1.293],[3379.42,0.006],[3379.43,0.012],[3379.48,0.268]]]
["binance-futures","ETHUSDT",1736294434812,[[3379.47,132.123],[3379.46,11.103],[3379.45,5.605],[3379.44,0.006],[3379.43,0.006]],[[3379.48,0.282],[3379.5,17.175],[3379.53,0.008],[3379.55,0.027],[3379.62,0.006]]]
["binance-futures","ETHUSDT",1736294434865,[[3379.49,138.89],[3379.48,16.267],[3379.47,0.866],[3379.45,0.858],[3379.44,0.006]],[[3379.5,17.169],[3379.53,0.008],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294434915,[[3379.49,138.893],[3379.48,2.721],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,17.178],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294434969,[[3379.49,133.033],[3379.48,2.721],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,17.178],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435020,[[3379.49,133.122],[3379.48,2.721],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,16.3],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435063,[[3379.49,145.125],[3379.48,2.721],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,12.452],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435123,[[3379.49,133.889],[3379.48,2.721],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,8.604],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,2.152]]]
["binance-futures","ETHUSDT",1736294435176,[[3379.49,135.557],[3379.48,0.553],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,8.898],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435224,[[3379.49,136.968],[3379.48,0.553],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,8.898],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435278,[[3379.49,134.988],[3379.48,0.553],[3379.47,0.827],[3379.45,0.858],[3379.44,0.006]],[[3379.5,13.749],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435329,[[3379.49,108.531],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,15.161],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435379,[[3379.49,108.472],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,15.23],[3379.53,0.014],[3379.54,0.093],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435428,[[3379.49,95.454],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,15.23],[3379.53,0.108],[3379.54,0.082],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435502,[[3379.49,95.483],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,15.23],[3379.53,0.108],[3379.54,0.082],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435547,[[3379.49,95.584],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,13.818],[3379.53,0.108],[3379.54,0.082],[3379.55,0.014],[3379.58,0.013]]]
["binance-futures","ETHUSDT",1736294435607,[[3379.49,97.359],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,16.871],[3379.51,2.959],[3379.53,0.108],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435638,[[3379.49,97.359],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,22.518],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435709,[[3379.49,97.359],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,22.527],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435819,[[3379.49,97.351],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.44,0.006]],[[3379.5,21.708],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435871,[[3379.49,110.957],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.44,0.006]],[[3379.5,17.675],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435924,[[3379.49,110.963],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.44,0.006]],[[3379.5,17.892],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294435972,[[3379.49,97.351],[3379.48,0.522],[3379.47,0.006],[3379.46,1.084],[3379.45,0.889]],[[3379.5,22.172],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436017,[[3379.49,97.351],[3379.48,0.522],[3379.47,0.006],[3379.46,1.084],[3379.45,0.889]],[[3379.5,22.23],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436082,[[3379.49,97.351],[3379.48,0.522],[3379.47,0.006],[3379.46,1.084],[3379.45,0.889]],[[3379.5,22.407],[3379.51,8.699],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436124,[[3379.49,101.315],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889]],[[3379.5,25.155],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436186,[[3379.49,101.163],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.34,1.893]],[[3379.5,24.899],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436237,[[3379.49,102.587],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.34,1.893]],[[3379.5,21.973],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436287,[[3379.49,102.883],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.37,0.013]],[[3379.5,21.973],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436342,[[3379.49,104.033],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,25.566],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436391,[[3379.49,104.105],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,25.575],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436437,[[3379.49,105.517],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,1.277],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436483,[[3379.49,105.517],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,1.286],[3379.51,11.472],[3379.53,0.097],[3379.54,0.082],[3379.55,0.014]]]
["binance-futures","ETHUSDT",1736294436547,[[3379.49,105.527],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,1.274],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436597,[[3379.49,106.386],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,1.299],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436650,[[3379.49,104.974],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,5.413],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436704,[[3379.49,104.978],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,5.413],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436753,[[3379.49,104.978],[3379.48,0.522],[3379.47,0.006],[3379.45,0.889],[3379.42,0.006]],[[3379.5,16.965],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436809,[[3379.49,100.718],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.42,0.006]],[[3379.5,16.906],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294436855,[[3379.49,102.548],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858],[3379.42,0.006]],[[3379.5,16.92],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437015,[[3379.49,86.919],[3379.48,0.522],[3379.47,0.006],[3379.45,0.858]],[[3379.5,30.44],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437066,[[3379.49,40.237],[3379.48,0.017],[3379.47,0.006],[3379.45,0.858],[3379.42,0.006]],[[3379.5,27.538],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437116,[[3379.49,40.237],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,28.589],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437167,[[3379.49,39.378],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,38.607],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437221,[[3379.49,39.491],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,38.607],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437275,[[3379.49,41.245],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,36.28],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437328,[[3379.49,42.918],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,36.28],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437374,[[3379.49,42.918],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,36.335],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437423,[[3379.49,42.911],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869]],[[3379.5,36.335],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437489,[[3379.49,42.911],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3378.87,1.782]],[[3379.5,36.063],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437533,[[3379.49,42.999],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,36.063],[3379.51,11.472],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437633,[[3379.49,44.072],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,30.14],[3379.51,8.699],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437717,[[3379.49,44.072],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,24.935],[3379.51,8.699],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437763,[[3379.49,43.381],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869],[3379.42,0.006]],[[3379.5,24.935],[3379.51,8.699],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437841,[[3379.49,43.381],[3379.48,0.006],[3379.47,0.006],[3379.45,0.869]],[[3379.5,24.935],[3379.51,8.699],[3379.52,0.218],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437911,[[3379.49,43.387],[3379.48,0.006],[3379.45,0.869],[3378.39,0.536],[3377.37,12.96]],[[3379.5,24.941],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294437975,[[3379.49,43.387],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,26.347],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438025,[[3379.49,43.387],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,26.621],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438086,[[3379.49,41.621],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,26.621],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438137,[[3379.49,43.293],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,31.714],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438196,[[3379.49,43.217],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,31.714],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438238,[[3379.49,43.346],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,31.871],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438297,[[3379.49,43.021],[3379.48,0.006],[3379.45,0.869],[3379.21,3.896]],[[3379.5,33.701],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438350,[[3379.49,43.021],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,33.701],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438450,[[3379.49,42.045],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,33.756],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438504,[[3379.49,42.045],[3379.48,0.006],[3379.45,0.869],[3379.42,0.006],[3379.21,3.896]],[[3379.5,33.769],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438560,[[3379.49,42.099],[3379.48,0.006],[3379.45,0.011],[3379.42,0.006],[3379.21,3.896]],[[3379.5,33.769],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438605,[[3379.49,42.099],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.21,3.896]],[[3379.5,33.769],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438660,[[3379.49,41.344],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.21,3.896]],[[3379.5,34.823],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438716,[[3379.49,41.344],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.24,0.238]],[[3379.5,34.823],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438765,[[3379.49,41.344],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.24,0.244]],[[3379.5,36.695],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438822,[[3379.49,41.344],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.25,0.232]],[[3379.5,36.857],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294438876,[[3379.49,41.344],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,36.857],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439086,[[3379.49,41.346],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,37.37],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439132,[[3379.49,41.35],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,37.388],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439194,[[3379.49,39.622],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,37.388],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439247,[[3379.49,39.622],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.24,0.012]],[[3379.5,37.388],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439294,[[3379.49,40.468],[3379.48,0.006],[3379.34,0.722],[3379.3,2.027],[3379.24,0.012]],[[3379.5,37.382],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439346,[[3379.49,28.302],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,35.504],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439404,[[3379.49,26.836],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,2.027]],[[3379.5,35.568],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439457,[[3379.49,18.632],[3379.48,0.006],[3379.42,0.006],[3379.34,0.722],[3379.3,0.728]],[[3379.5,38.608],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439513,[[3379.49,18.632],[3379.48,0.006],[3379.42,0.006],[3379.34,0.47],[3379.3,0.728]],[[3379.5,39.221],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439556,[[3379.49,18.593],[3379.48,0.006],[3379.42,0.006],[3379.34,0.006],[3379.33,0.882]],[[3379.5,53.304],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439621,[[3379.49,18.593],[3379.48,0.006],[3379.34,0.006],[3379.33,0.882]],[[3379.5,53.304],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439671,[[3379.49,18.593],[3379.48,0.006],[3379.42,0.006],[3379.34,0.006],[3379.33,0.882]],[[3379.5,53.304],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439880,[[3379.49,18.593],[3379.48,0.006],[3379.42,0.006],[3379.34,0.006],[3379.33,0.882]],[[3379.5,53.402],[3379.51,8.699],[3379.52,0.212],[3379.53,0.097],[3379.54,0.082]]]
["binance-futures","ETHUSDT",1736294439990,[[3379.33,0.029]],[[3379.34,89.546],[3379.35,7.61],[3379.36,16.742],[3379.38,8.62],[3379.41,16.742]]]
["binance-futures","ETHUSDT",1736294440041,[[3379.18,12.785],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.06,0.052]],[[3379.19,74.864],[3379.22,0.006],[3379.24,7.11],[3379.25,0.006],[3379.27,36.842]]]
["binance-futures","ETHUSDT",1736294440092,[[3379.18,12.988],[3379.15,0.05],[3379.14,0.027],[3379.13,0.006],[3379.1,0.013]],[[3379.19,96.259],[3379.22,0.006],[3379.23,0.06],[3379.25,0.006],[3379.26,13.952]]]
["binance-futures","ETHUSDT",1736294440143,[[3379.18,12.988],[3379.15,0.05],[3379.14,0.027],[3379.13,0.006],[3379.1,1.318]],[[3379.19,73.692],[3379.2,0.006],[3379.22,1.09],[3379.23,0.077],[3379.25,11.936]]]
["binance-futures","ETHUSDT",1736294440196,[[3379.18,13.098],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,70.309],[3379.2,0.006],[3379.22,1.101],[3379.23,0.066],[3379.25,11.936]]]
["binance-futures","ETHUSDT",1736294440248,[[3379.18,12.145],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,70.309],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440297,[[3379.18,12.161],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,69.852],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440350,[[3379.18,12.161],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,67.182],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440402,[[3379.18,12.161],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,67.255],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440453,[[3379.18,12.161],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.329]],[[3379.19,67.423],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440504,[[3379.18,12.122],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.358]],[[3379.19,67.423],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440543,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.358]],[[3379.19,67.429],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440663,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,1.358]],[[3379.19,67.473],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440766,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.014],[3379.13,0.006],[3379.1,0.059]],[[3379.19,67.473],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440823,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.006],[3379.13,0.006],[3379.1,0.059]],[[3379.19,67.633],[3379.2,0.006],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440931,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.006],[3379.13,0.006],[3379.1,1.358]],[[3379.19,75.457],[3379.2,0.014],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294440984,[[3379.18,11.226],[3379.15,0.05],[3379.14,0.006],[3379.13,0.006],[3379.1,1.358]],[[3379.19,63.527],[3379.2,0.014],[3379.22,1.101],[3379.23,0.006],[3379.24,0.147]]]
["binance-futures","ETHUSDT",1736294441037,[],[[3378.98,47.802],[3379.0,8.995],[3379.01,7.655],[3379.04,0.008],[3379.05,0.006]]]
["binance-futures","ETHUSDT",1736294441082,[[3378.96,0.205],[3378.91,0.013],[3378.77,0.086],[3378.76,0.029],[3378.75,0.035]],[[3378.98,49.215],[3379.0,8.995],[3379.01,7.655],[3379.04,0.008],[3379.05,0.006]]]
["binance-futures","ETHUSDT",1736294441140,[[3378.97,40.528],[3378.96,0.205],[3378.95,0.013],[3378.91,0.666],[3378.82,0.641]],[[3378.98,0.928],[3378.99,0.006],[3379.0,5.161],[3379.03,0.006],[3379.04,0.008]]]
["binance-futures","ETHUSDT",1736294441191,[[3378.97,40.677],[3378.96,1.289],[3378.95,0.013],[3378.91,1.145],[3378.89,0.062]],[[3378.98,6.774],[3378.99,1.467],[3379.0,0.011],[3379.01,0.006],[3379.04,0.008]]]
["binance-futures","ETHUSDT",1736294441243,[[3378.97,40.686],[3378.96,0.205],[3378.95,0.013],[3378.91,1.145],[3378.89,0.062]],[[3378.98,6.783],[3378.99,0.006],[3379.01,0.006],[3379.04,0.008],[3379.11,2.511]]]
["binance-futures","ETHUSDT",1736294441301,[[3379.24,55.982],[3379.23,0.017],[3379.21,1.094],[3379.2,5.949],[3379.19,7.771]],[[3379.25,25.93],[3379.28,2.784],[3379.3,0.006],[3379.31,5.435],[3379.32,0.027]]]
["binance-futures","ETHUSDT",1736294441351,[[3379.24,61.69],[3379.23,0.006],[3379.22,0.01],[3379.21,6.37],[3379.2,2.298]],[[3379.25,10.651],[3379.28,2.784],[3379.3,3.952],[3379.31,5.435],[3379.32,0.027]]]
["binance-futures","ETHUSDT",1736294441404,[[3379.24,61.69],[3379.23,0.006],[3379.22,2.255],[3379.21,4.012],[3379.2,2.306]],[[3379.25,3.13],[3379.26,0.006],[3379.28,2.784],[3379.3,0.006],[3379.31,5.435]]]
["binance-futures","ETHUSDT",1736294441456,[[3379.27,125.733],[3379.26,0.027],[3379.25,26.223],[3379.24,7.271],[3379.23,0.006]],[[3379.28,2.584],[3379.3,0.006],[3379.31,0.011],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294441507,[[3379.27,113.533],[3379.26,0.016],[3379.25,4.523],[3379.24,7.271],[3379.23,0.006]],[[3379.28,5.543],[3379.29,2.965],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294441559,[[3379.27,113.542],[3379.26,0.016],[3379.25,4.523],[3379.24,7.271],[3379.23,0.006]],[[3379.28,18.241],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294441604,[[3379.27,107.346],[3379.26,0.016],[3379.25,4.523],[3379.24,7.271],[3379.23,0.006]],[[3379.28,18.251],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294441660,[[3379.27,107.346],[3379.26,0.016],[3379.25,4.523],[3379.24,7.271],[3379.23,0.006]],[[3379.28,18.939],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294441715,[[3379.27,108.272],[3379.26,0.016],[3379.25,4.523],[3379.24,7.271],[3379.23,0.006]],[[3379.28,18.889],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294441765,[[3379.27,43.305],[3379.26,0.006],[3379.25,0.011],[3379.24,1.371],[3379.23,0.006]],[[3379.28,32.666],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294441816,[[3379.27,42.905],[3379.26,0.006],[3379.24,1.027],[3379.23,0.006]],[[3379.28,29.391],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294441861,[[3379.27,42.905],[3379.26,0.006],[3379.24,1.027],[3379.23,0.006],[3379.16,0.16]],[[3379.28,31.564],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294441913,[[3379.27,42.905],[3379.26,0.006],[3379.24,1.027],[3379.23,0.006],[3379.22,0.625]],[[3379.28,30.152],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294441970,[[3379.27,42.954],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006]],[[3379.28,31.585],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294442041,[[3379.27,42.954],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.2,1.013]],[[3379.28,33.686],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442091,[[3379.27,43.027],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.2,1.013]],[[3379.28,33.686],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442142,[[3379.27,43.055],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.2,1.013]],[[3379.28,34.588],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442193,[[3379.27,40.013],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.2,1.013]],[[3379.28,36.0],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442251,[[3379.27,40.013],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.2,1.013]],[[3379.28,36.001],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442303,[[3379.27,40.795],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,31.793],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442354,[[3379.27,40.711],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,31.793],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294442405,[[3379.27,40.777],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,31.793],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294442457,[[3379.27,43.035],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,24.043],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.006]]]
["binance-futures","ETHUSDT",1736294442509,[[3379.27,43.035],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,24.043],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442549,[[3379.27,43.05],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,24.043],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442656,[[3379.27,43.346],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,20.919],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442714,[[3379.27,45.759],[3379.26,0.006],[3379.24,0.875],[3379.23,0.006],[3379.22,0.606]],[[3379.28,20.919],[3379.29,5.746],[3379.3,0.006],[3379.32,0.014],[3379.35,0.012]]]
["binance-futures","ETHUSDT",1736294442770,[[3379.45,31.465],[3379.44,31.189],[3379.43,5.455],[3379.42,18.88],[3379.41,10.651]],[[3379.46,5.924],[3379.74,0.041],[3379.77,14.784],[3379.83,3.512],[3379.89,0.01]]]
["binance-futures","ETHUSDT",1736294442821,[[3379.45,170.28],[3379.44,2.447],[3379.43,0.006],[3379.42,0.01],[3379.41,22.226]],[[3379.46,5.3],[3379.47,2.976],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294442871,[[3379.45,170.621],[3379.44,2.478],[3379.43,0.006],[3379.42,0.01],[3379.41,8.965]],[[3379.46,5.3],[3379.47,2.976],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294442923,[[3379.45,160.203],[3379.44,2.478],[3379.43,2.174],[3379.42,0.025],[3379.41,8.965]],[[3379.46,5.462],[3379.47,2.976],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294442972,[[3379.45,160.445],[3379.44,2.447],[3379.43,0.006],[3379.42,0.01],[3379.41,8.965]],[[3379.46,5.481],[3379.47,2.976],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443026,[[3379.45,160.438],[3379.44,2.447],[3379.43,0.006],[3379.42,0.01],[3379.41,8.965]],[[3379.46,2.522],[3379.47,2.976],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443070,[[3379.45,162.63],[3379.44,2.447],[3379.43,0.006],[3379.42,0.01],[3379.41,8.965]],[[3379.46,7.931],[3379.47,5.746],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443124,[[3379.45,157.865],[3379.44,2.447],[3379.43,0.006],[3379.42,0.01],[3379.41,8.965]],[[3379.46,12.665],[3379.47,5.746],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443180,[[3379.45,154.705],[3379.44,0.006],[3379.43,0.006],[3379.42,0.01],[3379.41,6.476]],[[3379.46,20.896],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443231,[[3379.45,137.541],[3379.44,0.006],[3379.43,0.006],[3379.42,0.01],[3379.41,3.429]],[[3379.46,20.896],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443283,[[3379.45,137.602],[3379.44,0.006],[3379.43,0.006],[3379.41,2.017]],[[3379.46,21.258],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443334,[[3379.45,87.258],[3379.44,0.006],[3379.43,0.006],[3379.41,0.017],[3379.34,0.355]],[[3379.46,26.859],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443382,[[3379.45,86.874],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.298]],[[3379.46,26.878],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443439,[[3379.45,88.674],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.304]],[[3379.46,21.543],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443489,[[3379.45,88.513],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.304]],[[3379.46,21.935],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443538,[[3379.45,88.578],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.304]],[[3379.46,27.812],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443568,[[3379.45,88.578],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.304]],[[3379.46,26.812],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443642,[[3379.45,58.059],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,4.304]],[[3379.46,27.935],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443701,[[3379.45,27.311],[3379.44,0.006],[3379.43,0.006],[3379.4,0.017],[3379.38,4.304]],[[3379.46,28.396],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443752,[[3379.45,11.209],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,27.131],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443803,[[3379.45,11.209],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,27.286],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443854,[[3379.45,11.209],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,31.962],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443905,[[3379.45,11.209],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,43.897],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294443952,[[3379.45,12.984],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006]],[[3379.46,44.646],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444010,[[3379.45,12.984],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3378.96,0.2]],[[3379.46,46.435],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444058,[[3379.45,12.984],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3378.96,0.2]],[[3379.46,46.635],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444140,[[3379.45,12.977],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3378.98,0.505]],[[3379.46,44.89],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444190,[[3379.45,13.043],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.23,0.045]],[[3379.46,47.006],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444238,[[3379.45,27.998],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.33,0.702]],[[3379.46,22.719],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444305,[[3379.45,41.928],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,20.4],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444356,[[3379.45,44.215],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,20.4],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444409,[[3379.45,44.205],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,15.344],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444458,[[3379.45,44.198],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,15.344],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444509,[[3379.45,32.076],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,15.399],[3379.47,5.746],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444549,[[3379.45,32.068],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,21.23],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444621,[[3379.45,32.068],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,18.388],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444730,[[3379.45,32.013],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006]],[[3379.46,20.046],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444769,[[3379.45,32.013],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3378.91,23.93]],[[3379.46,20.046],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444837,[[3379.45,32.0],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3378.91,23.93]],[[3379.46,20.046],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444882,[[3379.45,32.0],[3379.44,0.006],[3379.43,0.006],[3379.4,0.006],[3379.38,0.006]],[[3379.46,20.207],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444936,[[3379.45,32.0],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305],[3379.38,0.012]],[[3379.46,20.207],[3379.47,8.705],[3379.49,1.518],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294444992,[[3379.45,32.429],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,0.012]],[[3379.46,18.549],[3379.47,8.705],[3379.49,0.006],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294445044,[[3379.45,32.0],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,0.012]],[[3379.46,18.54],[3379.47,8.705],[3379.49,1.598],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294445095,[[3379.45,35.061],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,0.012]],[[3379.46,30.012],[3379.47,8.705],[3379.49,1.598],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294445144,[[3379.45,33.633],[3379.44,0.006],[3379.43,0.006],[3379.4,1.316],[3379.38,0.006]],[[3379.46,30.012],[3379.47,8.705],[3379.49,1.598],[3379.5,7.394],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294445199,[[3379.46,125.565],[3379.45,47.214],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,6.873],[3379.49,1.609],[3379.5,7.394],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445250,[[3379.46,121.191],[3379.45,43.416],[3379.44,0.018],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.275],[3379.49,0.017],[3379.5,7.394],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445302,[[3379.46,123.366],[3379.45,43.409],[3379.44,0.018],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.284],[3379.49,0.017],[3379.5,7.394],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445354,[[3379.46,125.451],[3379.45,43.026],[3379.44,0.018],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.277],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445406,[[3379.46,125.668],[3379.45,42.948],[3379.44,0.018],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.714],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445454,[[3379.46,113.492],[3379.45,30.724],[3379.44,0.018],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.714],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445508,[[3379.46,113.536],[3379.45,30.681],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.73],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.103]]]
["binance-futures","ETHUSDT",1736294445607,[[3379.46,115.316],[3379.45,28.901],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.73],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294445666,[[3379.46,115.351],[3379.45,28.866],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.786],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294445713,[[3379.46,116.263],[3379.45,27.954],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.786],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294445771,[[3379.46,116.263],[3379.45,27.954],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.752],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294445878,[[3379.46,116.262],[3379.45,27.954],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,7.848],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294445984,[[3379.46,116.262],[3379.45,15.954],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,8.44],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294446034,[[3379.46,105.778],[3379.45,12.054],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,9.397],[3379.49,0.006],[3379.5,7.405],[3379.52,0.218],[3379.53,0.097]]]
["binance-futures","ETHUSDT",1736294446087,[[3379.46,105.778],[3379.45,12.054],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,12.869],[3379.48,1.369],[3379.49,1.599],[3379.5,6.892],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294446139,[[3379.46,102.283],[3379.45,12.054],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,9.116],[3379.48,1.38],[3379.49,0.006],[3379.5,6.881],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294446181,[[3379.46,104.095],[3379.45,12.054],[3379.44,0.006],[3379.43,0.006],[3379.4,1.305]],[[3379.47,9.116],[3379.48,1.38],[3379.49,0.006],[3379.5,6.881],[3379.52,0.218]]]
["binance-futures","ETHUSDT",1736294446241,[[3379.5,6.058],[3379.49,20.852],[3379.48,60.975],[3379.47,27.828],[3379.46,117.26]],[[3379.52,0.218],[3379.86,0.114],[3379.9,0.914],[3380.07,1.137],[3380.11,15.35]]]
["binance-futures","ETHUSDT",1736294446293,[[3379.69,30.989],[3379.68,26.34],[3379.67,70.167],[3379.66,1.355],[3379.65,2.267]],[[3379.7,2.021],[3379.72,1.184],[3379.73,0.012],[3379.77,0.024],[3379.79,0.006]]]
["binance-futures","ETHUSDT",1736294446344,[[3379.69,117.239],[3379.68,46.494],[3379.65,0.33]],[[3379.7,0.017],[3379.72,1.195],[3379.77,0.018],[3379.79,0.006],[3379.84,3.204]]]
["binance-futures","ETHUSDT",1736294446395,[[3379.71,150.102],[3379.7,93.588],[3379.69,31.775],[3379.68,5.906],[3379.67,0.013]],[[3379.72,1.195],[3379.77,0.018],[3379.79,0.006],[3379.83,1.911],[3379.84,0.019]]]
["binance-futures","ETHUSDT",1736294446446,[[3379.71,129.735],[3379.7,14.291],[3379.69,2.23],[3379.68,5.906],[3379.67,0.019]],[[3379.72,1.33],[3379.73,0.006],[3379.74,0.006],[3379.77,0.018],[3379.79,0.006]]]
["binance-futures","ETHUSDT",1736294446498,[[3379.84,80.063],[3379.83,9.775],[3379.82,25.935],[3379.81,7.4],[3379.79,15.377]],[[3379.96,2.386],[3380.09,5.923],[3380.1,14.81],[3380.11,6.136],[3380.14,9.471]]]
["binance-futures","ETHUSDT",1736294446549,[[3379.84,104.923],[3379.83,8.429],[3379.82,0.006],[3379.8,3.735],[3379.79,0.858]],[[3379.85,3.933],[3379.86,0.019],[3379.88,0.081],[3379.9,0.014],[3379.91,2.05]]]
["binance-futures","ETHUSDT",1736294446600,[[3379.87,7.397],[3379.85,12.931],[3379.84,106.233],[3379.83,8.341],[3379.82,0.006]],[[3379.9,0.014],[3379.91,0.05],[3379.92,0.013],[3379.93,0.195],[3379.94,0.006]]]
["binance-futures","ETHUSDT",1736294446651,[[3379.92,69.74],[3379.91,21.15],[3379.9,51.174],[3379.89,68.212],[3379.88,41.677]],[[3379.93,0.195],[3379.94,0.006],[3380.09,0.006],[3380.1,14.775],[3380.11,0.219]]]
["binance-futures","ETHUSDT",1736294446702,[[3379.99,53.768],[3379.98,20.351],[3379.96,2.43],[3379.95,2.121],[3379.93,51.002]],[[3380.0,0.903],[3380.02,2.968],[3380.03,0.027],[3380.09,0.963],[3380.1,0.024]]]
["binance-futures","ETHUSDT",1736294446753,[[3379.99,85.866],[3379.98,5.309],[3379.97,0.006],[3379.96,2.44],[3379.95,0.006]],[[3380.0,3.52],[3380.01,2.639],[3380.02,2.968],[3380.03,0.027],[3380.06,0.013]]]
["binance-futures","ETHUSDT",1736294446802,[[3379.99,88.041],[3379.98,5.309],[3379.97,0.006],[3379.96,2.43],[3379.95,0.006]],[[3380.0,3.77],[3380.01,2.65],[3380.02,2.957],[3380.03,0.027],[3380.09,0.013]]]
["binance-futures","ETHUSDT",1736294446855,[[3379.99,74.229],[3379.98,5.309],[3379.97,0.006],[3379.96,2.43],[3379.95,0.006]],[[3380.0,5.111],[3380.01,2.854],[3380.02,3.141],[3380.03,0.027],[3380.09,0.013]]]
["binance-futures","ETHUSDT",1736294446907,[[3379.99,74.461],[3379.98,5.309],[3379.97,0.006],[3379.96,2.43],[3379.95,0.006]],[[3380.0,5.111],[3380.01,2.854],[3380.02,3.141],[3380.03,0.027],[3380.09,0.013]]]
["binance-futures","ETHUSDT",1736294446959,[[3380.1,94.797],[3380.09,141.886],[3380.08,7.015],[3380.07,13.003],[3380.06,24.639]],[[3380.11,0.23],[3380.13,0.012],[3380.21,9.99],[3380.22,0.07],[3380.4,0.1]]]
["binance-futures","ETHUSDT",1736294447010,[[3380.17,108.735],[3380.16,13.505],[3380.14,8.975],[3380.13,22.422],[3380.12,0.7]],[[3380.18,0.599],[3380.19,61.261],[3380.2,0.006],[3380.21,12.89],[3380.22,0.07]]]
["binance-futures","ETHUSDT",1736294447061,[[3380.98,8.351],[3380.97,8.969],[3380.88,33.927],[3380.82,8.351],[3380.78,0.795]],[[3381.16,1.479],[3381.3,13.825],[3381.31,2.4],[3381.32,0.15],[3381.33,0.048]]]
["binance-futures","ETHUSDT",1736294447112,[[3381.45,0.785],[3381.22,1.455],[3381.21,4.129],[3381.19,6.424],[3381.18,3.363]],[[3381.76,10.222],[3381.78,0.15],[3381.81,0.031],[3381.83,7.229],[3381.86,4.712]]]
["binance-futures","ETHUSDT",1736294447163,[[3381.56,0.737],[3381.29,6.858],[3381.25,1.969],[3381.24,1.969],[3381.22,1.455]],[[3381.58,0.739],[3381.67,23.659],[3381.75,0.591],[3381.76,10.222],[3381.78,0.15]]]
["binance-futures","ETHUSDT",1736294447214,[[3381.56,1.043],[3381.51,0.01],[3381.45,5.314],[3381.41,0.675],[3381.35,0.01]],[[3381.59,1.47],[3381.65,1.478],[3381.67,4.631],[3381.75,21.753],[3381.76,14.19]]]
["binance-futures","ETHUSDT",1736294447265,[[3381.52,12.948],[3381.51,0.01],[3381.5,1.299],[3381.48,15.839],[3381.46,0.532]],[[3381.53,1.486],[3381.58,0.011],[3381.66,4.4],[3381.67,0.898],[3381.72,0.028]]]
["binance-futures","ETHUSDT",1736294447316,[[3381.52,12.551],[3381.51,0.01],[3381.5,1.299],[3381.48,15.839],[3381.46,0.532]],[[3381.53,1.106],[3381.56,8.878],[3381.57,1.717],[3381.58,4.969],[3381.66,5.364]]]
["binance-futures","ETHUSDT",1736294447367,[[3381.52,6.368],[3381.5,0.011]],[[3381.53,1.111],[3381.56,0.01],[3381.57,0.777],[3381.58,2.0],[3381.59,0.011]]]
["binance-futures","ETHUSDT",1736294447418,[[3381.55,0.01],[3381.52,15.322],[3381.5,0.011],[3381.49,3.44],[3381.34,10.85]],[[3381.56,0.011],[3381.57,0.195],[3381.71,5.232],[3381.74,7.757],[3381.9,0.006]]]
["binance-futures","ETHUSDT",1736294447469,[[3381.93,0.848],[3381.84,3.818],[3381.77,6.393],[3381.76,13.693],[3381.75,6.393]],[[3381.94,0.01],[3381.98,3.958],[3381.99,0.361],[3382.0,2.434],[3382.04,0.01]]]
["binance-futures","ETHUSDT",1736294447520,[[3381.93,1.224],[3381.91,1.707],[3381.9,0.318],[3381.88,8.979],[3381.84,2.76]],[[3381.94,0.01],[3381.98,0.824],[3381.99,4.977],[3382.0,3.733],[3382.07,1.0]]]
["binance-futures","ETHUSDT",1736294447571,[[3381.93,31.778],[3381.92,0.006],[3381.91,8.006],[3381.9,6.611],[3381.89,6.293]],[[3381.94,18.755],[3381.98,0.824],[3381.99,0.872],[3382.0,1.31],[3382.03,2.0]]]
["binance-futures","ETHUSDT",1736294447622,[[3381.93,91.47],[3381.92,3.446],[3381.91,0.017],[3381.89,1.772]],[[3381.94,20.122],[3381.95,2.956],[3381.97,2.958],[3381.98,0.011],[3382.03,2.0]]]
["binance-futures","ETHUSDT",1736294447673,[[3381.93,89.987],[3381.92,0.027],[3381.91,0.006],[3381.9,1.299],[3381.84,0.016]],[[3381.94,5.511],[3381.95,2.967],[3381.97,2.958],[3382.19,2.523],[3382.3,1.299]]]
["binance-futures","ETHUSDT",1736294447724,[[3381.93,102.543],[3381.92,0.006],[3381.91,0.006],[3381.9,1.31],[3381.88,0.006]],[[3381.96,0.006],[3381.97,2.958],[3381.98,0.006],[3382.0,0.006],[3382.03,0.006]]]
["binance-futures","ETHUSDT",1736294447775,[[3382.26,84.345],[3382.21,9.498],[3382.2,98.533],[3382.19,86.076],[3382.18,29.661]],[[3382.27,2.782],[3382.28,0.794],[3382.37,0.006],[3382.4,0.006],[3382.41,0.266]]]
["binance-futures","ETHUSDT",1736294447826,[[3382.51,12.013],[3382.48,9.24],[3382.45,0.456],[3382.44,6.193],[3382.43,24.454]],[[3382.54,0.154],[3382.81,2.076],[3382.99,0.01],[3383.04,0.015],[3383.17,14.751]]]
["binance-futures","ETHUSDT",1736294447877,[[3382.98,0.184],[3382.9,0.01],[3382.84,5.64],[3382.83,5.64],[3382.79,5.64]],[[3382.99,0.01],[3383.04,10.059],[3383.09,0.009],[3383.1,0.006],[3383.13,7.951]]]
["binance-futures","ETHUSDT",1736294447928,[[3383.03,0.755],[3383.02,4.539],[3382.98,14.503],[3382.96,0.493],[3382.95,13.655]],[[3383.04,9.408],[3383.1,0.006],[3383.13,7.951],[3383.26,0.112],[3383.28,5.938]]]
["binance-futures","ETHUSDT",1736294447979,[[3383.03,7.404],[3383.01,6.485],[3383.0,0.51],[3382.99,0.204],[3382.98,89.323]],[[3383.04,6.672],[3383.1,0.006],[3383.12,3.072],[3383.17,0.011],[3383.26,0.012]]]
["binance-futures","ETHUSDT",1736294448030,[[3383.22,6.001],[3383.15,5.911],[3383.12,17.372],[3383.08,0.69],[3383.04,18.544]],[[3383.33,20.922],[3383.48,0.03],[3383.62,5.911],[3383.82,9.595],[3383.87,9.396]]]
["binance-futures","ETHUSDT",1736294448081,[[3383.27,13.307],[3383.25,18.744],[3383.22,6.001],[3383.15,5.911],[3383.12,21.586]],[[3383.33,0.006],[3383.46,9.4],[3383.47,5.911],[3383.5,0.18],[3383.56,9.142]]]
["binance-futures","ETHUSDT",1736294448132,[[3383.32,0.021],[3383.31,0.51],[3383.3,2.516],[3383.27,36.772],[3383.25,10.811]],[[3383.33,0.017],[3383.38,0.006],[3383.41,0.013],[3383.46,9.4],[3383.49,1.753]]]
["binance-futures","ETHUSDT",1736294448183,[[3383.32,21.972],[3383.31,0.51],[3383.3,2.516],[3383.27,22.52],[3383.25,9.812]],[[3383.33,14.508],[3383.38,0.006],[3383.41,0.013],[3383.46,7.962],[3383.49,1.753]]]
["binance-futures","ETHUSDT",1736294448235,[[3383.32,12.051],[3383.31,9.968],[3383.3,1.658],[3383.28,3.698],[3383.27,13.216]],[[3383.33,43.554],[3383.38,0.006],[3383.45,1.084],[3383.46,2.967],[3383.47,0.013]]]
["binance-futures","ETHUSDT",1736294448286,[[3383.32,8.087],[3383.31,6.528],[3383.3,1.664],[3383.28,3.708],[3383.27,5.916]],[[3383.33,76.159],[3383.38,0.006],[3383.4,1.299],[3383.45,4.782],[3383.46,0.011]]]
["binance-futures","ETHUSDT",1736294448336,[],[[3383.23,7.05],[3383.24,7.55],[3383.27,0.5],[3383.28,38.247],[3383.29,47.419]]]
["binance-futures","ETHUSDT",1736294448388,[[3383.03,0.035],[3383.02,0.006],[3383.0,0.016],[3382.99,0.006],[3382.94,0.01]],[[3383.04,31.617],[3383.05,20.011],[3383.07,12.961],[3383.1,7.05],[3383.11,19.38]]]
["binance-futures","ETHUSDT",1736294448439,[[3382.94,3.415]],[[3382.95,18.14],[3382.97,7.0],[3382.98,7.0],[3383.0,7.622],[3383.01,14.622]]]
["binance-futures","ETHUSDT",1736294448490,[[3382.94,8.739],[3382.93,15.85],[3382.92,0.035],[3382.9,0.006],[3382.83,0.025]],[[3382.95,138.963],[3382.96,29.572],[3382.97,6.9],[3383.0,1.299],[3383.03,40.635]]]
["binance-futures","ETHUSDT",1736294448542,[[3382.94,8.685],[3382.93,15.85],[3382.92,0.035],[3382.91,0.012],[3382.9,0.006]],[[3382.95,120.212],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448591,[[3382.94,8.692],[3382.93,15.85],[3382.92,0.035],[3382.91,0.012],[3382.9,0.006]],[[3382.95,120.168],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448645,[[3382.94,8.702],[3382.93,15.85],[3382.92,0.035],[3382.91,0.012],[3382.9,0.006]],[[3382.95,120.228],[3382.96,30.662],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448697,[[3382.94,8.702],[3382.93,15.85],[3382.92,0.006],[3382.91,0.012],[3382.9,0.006]],[[3382.95,117.498],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448750,[[3382.94,9.036],[3382.93,15.85],[3382.92,0.006],[3382.91,0.012],[3382.9,0.006]],[[3382.95,117.598],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448798,[[3382.94,8.536],[3382.93,15.85],[3382.92,0.006],[3382.91,0.012],[3382.9,0.006]],[[3382.95,106.764],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448848,[[3382.94,8.378],[3382.93,15.85],[3382.92,0.006],[3382.91,0.012],[3382.9,0.006]],[[3382.95,106.976],[3382.96,29.578],[3382.97,6.9],[3382.98,0.006],[3382.99,0.006]]]
["binance-futures","ETHUSDT",1736294448905,[[3382.9,0.006]],[[3382.91,28.216],[3382.92,9.199],[3382.93,19.497],[3382.94,165.427],[3382.95,37.162]]]
["binance-futures","ETHUSDT",1736294448956,[[3382.71,0.011],[3382.68,0.01],[3382.67,0.024],[3382.65,0.018],[3382.64,0.01]],[[3382.72,144.41],[3382.73,6.911],[3382.8,1.307],[3382.83,0.01],[3382.84,8.639]]]
["binance-futures","ETHUSDT",1736294449007,[],[[3382.6,89.168],[3382.61,1.996],[3382.63,0.01],[3382.64,3.4],[3382.65,7.2]]]
["binance-futures","ETHUSDT",1736294449058,[[3382.59,26.532],[3382.46,29.571],[3382.44,0.03],[3382.43,9.471],[3382.4,16.567]],[[3382.6,38.045],[3382.61,1.996],[3382.64,0.006],[3382.68,0.006],[3382.7,0.238]]]
["binance-futures","ETHUSDT",1736294449109,[[3382.88,105.826],[3382.87,17.212],[3382.86,29.25],[3382.85,0.011],[3382.82,0.11]],[[3382.89,0.01],[3382.9,1.319],[3382.96,0.006],[3383.0,1.299],[3383.01,0.018]]]
["binance-futures","ETHUSDT",1736294449160,[[3382.94,53.386],[3382.89,0.101],[3382.88,2.0]],[[3382.95,27.753],[3382.96,0.006],[3383.0,1.31],[3383.01,0.018],[3383.02,2.076]]]
["binance-futures","ETHUSDT",1736294449211,[[3383.0,21.185],[3382.99,17.546],[3382.97,7.71],[3382.95,20.263],[3382.94,29.231]],[[3383.01,1.107],[3383.02,2.076],[3383.03,0.006],[3383.1,0.014],[3383.21,7.68]]]
["binance-futures","ETHUSDT",1736294449262,[[3383.0,99.222],[3382.99,0.006],[3382.97,0.006],[3382.96,7.49],[3382.95,0.01]],[[3383.01,14.806],[3383.02,2.431],[3383.03,0.006],[3383.1,0.014],[3383.12,0.012]]]
["binance-futures","ETHUSDT",1736294449313,[[3383.0,104.595],[3382.99,0.006],[3382.98,1.095],[3382.97,2.721],[3382.96,0.006]],[[3383.01,14.84],[3383.02,0.355],[3383.03,0.006],[3383.1,0.014],[3383.12,0.012]]]
["binance-futures","ETHUSDT",1736294449364,[[3383.19,59.768],[3383.17,10.668],[3383.14,1.969],[3383.13,0.962],[3383.12,2.659]],[[3383.2,1.319],[3383.21,3.08],[3383.25,0.006],[3383.29,0.056],[3383.33,2.832]]]
["binance-futures","ETHUSDT",1736294449416,[[3383.19,56.943],[3383.18,1.084],[3383.17,9.135],[3383.16,0.006],[3383.13,0.006]],[[3383.2,9.596],[3383.21,3.08],[3383.25,0.006],[3383.29,0.056],[3383.32,2.88]]]
["binance-futures","ETHUSDT",1736294449465,[[3383.19,56.943],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,10.654],[3383.21,0.011],[3383.25,0.006],[3383.29,0.056],[3383.32,2.886]]]
["binance-futures","ETHUSDT",1736294449519,[[3383.19,59.354],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,9.076],[3383.25,0.006],[3383.29,0.067],[3383.31,1.25],[3383.32,2.886]]]
["binance-futures","ETHUSDT",1736294449570,[[3383.19,59.354],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,8.086],[3383.25,0.006],[3383.29,0.067],[3383.3,0.027],[3383.31,1.25]]]
["binance-futures","ETHUSDT",1736294449622,[[3383.19,60.765],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,8.067],[3383.25,0.006],[3383.29,0.067],[3383.3,0.027],[3383.31,1.25]]]
["binance-futures","ETHUSDT",1736294449670,[[3383.19,59.354],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,8.067],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,0.027]]]
["binance-futures","ETHUSDT",1736294449724,[[3383.19,59.354],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,8.069],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,0.027]]]
["binance-futures","ETHUSDT",1736294449770,[[3383.19,56.299],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,8.128],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,0.027]]]
["binance-futures","ETHUSDT",1736294449830,[[3383.19,60.519],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,9.719],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,1.326]]]
["binance-futures","ETHUSDT",1736294449875,[[3383.19,61.93],[3383.18,2.283],[3383.17,9.124],[3383.16,0.006],[3383.14,0.013]],[[3383.2,9.719],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,1.326]]]
["binance-futures","ETHUSDT",1736294449935,[[3383.19,39.52],[3383.18,1.199],[3383.17,8.206],[3383.16,0.006],[3383.14,0.013]],[[3383.2,31.108],[3383.25,0.006],[3383.29,0.067],[3383.3,1.326],[3383.48,1.44]]]
["binance-futures","ETHUSDT",1736294449986,[[3383.19,17.48],[3383.18,1.199],[3383.17,0.006],[3383.16,0.006],[3383.14,0.013]],[[3383.2,35.719],[3383.25,0.006],[3383.27,0.006],[3383.29,0.067],[3383.3,1.326]]]
["binance-futures","ETHUSDT",1736294450037,[],[[3383.11,79.062],[3383.13,7.65],[3383.14,7.65],[3383.15,15.272],[3383.17,7.65]]]
["binance-futures","ETHUSDT",1736294450088,[[3383.02,6.455],[3383.01,0.013],[3382.85,0.056],[3382.84,0.023],[3382.81,0.01]],[[3383.03,63.544],[3383.04,6.722],[3383.07,6.722],[3383.08,14.059],[3383.09,132.676]]]
["binance-futures","ETHUSDT",1736294450139,[[3383.02,19.465],[3383.0,1.316],[3382.99,0.006],[3382.95,0.013],[3382.85,0.056]],[[3383.03,64.774],[3383.04,47.269],[3383.05,0.006],[3383.08,0.267],[3383.1,1.305]]]
["binance-futures","ETHUSDT",1736294450191,[[3383.02,24.865],[3383.0,1.316],[3382.99,0.006],[3382.95,0.013],[3382.85,0.056]],[[3383.03,53.024],[3383.04,4.353],[3383.05,0.006],[3383.06,0.006],[3383.07,1.084]]]
["binance-futures","ETHUSDT",1736294450244,[[3383.02,5.955],[3383.0,1.316],[3382.99,0.006],[3382.95,0.013],[3382.91,0.32]],[[3383.03,53.119],[3383.04,4.353],[3383.05,0.006],[3383.06,0.006],[3383.07,1.084]]]
["binance-futures","ETHUSDT",1736294450295,[[3383.02,5.232],[3383.0,1.316],[3382.99,0.006],[3382.95,0.013],[3382.91,0.32]],[[3383.03,53.119],[3383.04,4.353],[3383.05,0.006],[3383.06,0.006],[3383.07,1.084]]]
["binance-futures","ETHUSDT",1736294450347,[[3383.02,46.66],[3383.0,1.316],[3382.99,0.006],[3382.98,4.261],[3382.95,0.019]],[[3383.03,8.407],[3383.04,0.011],[3383.05,0.006],[3383.06,0.006],[3383.08,0.006]]]
["binance-futures","ETHUSDT",1736294450394,[[3383.02,55.392],[3383.0,1.316],[3382.99,0.006],[3382.98,4.261],[3382.95,0.019]],[[3383.03,8.407],[3383.05,0.006],[3383.06,0.006],[3383.08,0.006],[3383.1,1.322]]]
["binance-futures","ETHUSDT",1736294450449,[[3383.08,79.387],[3383.07,0.374],[3383.06,0.016],[3383.05,14.922],[3383.04,24.375]],[[3383.09,12.0],[3383.1,0.012],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450502,[[3383.08,80.623],[3383.07,0.006],[3383.06,11.099],[3383.05,3.047],[3383.04,0.096]],[[3383.09,12.0],[3383.1,0.012],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450553,[[3383.08,80.632],[3383.07,0.006],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.71],[3383.1,0.012],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450605,[[3383.08,80.632],[3383.07,0.006],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.72],[3383.1,0.012],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450654,[[3383.08,80.698],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,13.527],[3383.1,0.006],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450709,[[3383.08,81.47],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,13.527],[3383.1,0.006],[3383.11,2.511],[3383.2,2.235],[3383.29,0.056]]]
["binance-futures","ETHUSDT",1736294450760,[[3383.08,85.745],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.72],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294450811,[[3383.08,88.185],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.72],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294450866,[[3383.08,100.518],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.72],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294450909,[[3383.08,103.228],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.096]],[[3383.09,1.896],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294450969,[[3383.08,104.27],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.006]],[[3383.09,1.258],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294451021,[[3383.08,104.27],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.006]],[[3383.09,1.258],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294451125,[[3383.08,116.786],[3383.07,0.016],[3383.06,6.479],[3383.05,3.047],[3383.04,0.006]],[[3383.09,1.026],[3383.1,0.006],[3383.11,2.511],[3383.16,0.191],[3383.2,0.936]]]
["binance-futures","ETHUSDT",1736294451231,[[3383.66,73.873],[3383.65,4.266],[3383.64,0.027],[3383.62,0.01],[3383.6,0.006]],[[3383.67,31.595],[3383.69,0.006],[3383.71,0.011],[3383.72,3.068],[3383.73,0.612]]]
["binance-futures","ETHUSDT",1736294451282,[[3383.66,46.913],[3383.65,3.522],[3383.64,0.006],[3383.6,0.006]],[[3383.67,42.415],[3383.68,2.623],[3383.69,0.006],[3383.72,3.079],[3383.73,0.021]]]
["binance-futures","ETHUSDT",1736294451332,[[3383.66,24.514],[3383.65,3.528],[3383.64,0.006],[3383.6,0.006],[3383.55,0.474]],[[3383.67,46.768],[3383.68,2.634],[3383.69,0.006],[3383.71,0.006],[3383.72,0.068]]]
["binance-futures","ETHUSDT",1736294451384,[[3383.66,9.588],[3383.65,1.45],[3383.64,0.006],[3383.6,0.006],[3383.55,0.327]],[[3383.67,44.892],[3383.68,2.634],[3383.69,0.006],[3383.71,0.006],[3383.72,0.068]]]
["binance-futures","ETHUSDT",1736294451434,[[3383.66,12.393],[3383.65,1.45],[3383.64,0.006],[3383.6,0.006]],[[3383.67,44.892],[3383.68,2.634],[3383.69,0.006],[3383.7,3.299],[3383.71,2.006]]]
["binance-futures","ETHUSDT",1736294451486,[[3383.66,12.42],[3383.65,1.45],[3383.64,0.006],[3383.6,0.006],[3383.5,1.305]],[[3383.67,46.665],[3383.68,2.634],[3383.69,0.006],[3383.7,3.299],[3383.71,2.006]]]
["binance-futures","ETHUSDT",1736294451538,[[3383.65,1.444],[3383.64,0.006],[3383.6,0.006],[3383.59,0.006],[3383.5,0.023]],[[3383.66,177.263],[3383.67,19.98],[3383.68,2.623],[3383.69,1.436],[3383.7,3.299]]]
["binance-futures","ETHUSDT",1736294451589,[],[[3383.34,108.261],[3383.37,0.011],[3383.38,0.008],[3383.4,34.581],[3383.41,23.032]]]
["binance-futures","ETHUSDT",1736294451640,[[3383.33,0.807],[3383.3,4.006],[3383.23,0.012],[3383.22,15.839],[3383.18,1.767]],[[3383.34,111.571],[3383.38,0.008],[3383.39,10.194],[3383.4,1.322],[3383.41,10.968]]]
["binance-futures","ETHUSDT",1736294451692,[[3383.33,0.833],[3383.32,0.006],[3383.3,5.316],[3383.23,0.012],[3383.22,15.839]],[[3383.34,111.58],[3383.38,11.923],[3383.39,4.38],[3383.4,1.322],[3383.41,10.968]]]
["binance-futures","ETHUSDT",1736294451742,[[3383.3,4.02],[3383.23,0.012],[3383.22,0.011]],[[3383.31,118.01],[3383.33,48.313],[3383.34,19.931],[3383.38,11.923],[3383.4,1.322]]]
["binance-futures","ETHUSDT",1736294451794,[[3383.3,4.02],[3383.29,5.665],[3383.23,0.012],[3383.2,1.31],[3383.0,2.021]],[[3383.31,131.222],[3383.32,0.01],[3383.33,19.387],[3383.34,6.91],[3383.37,0.01]]]
["binance-futures","ETHUSDT",1736294451846,[[3383.3,4.103],[3383.29,5.676],[3383.23,0.012],[3383.2,1.299],[3383.0,2.021]],[[3383.31,131.222],[3383.32,1.094],[3383.33,17.454],[3383.34,6.91],[3383.37,0.01]]]
["binance-futures","ETHUSDT",1736294451896,[[3383.3,33.476],[3383.29,5.676],[3383.23,0.006],[3383.2,1.299],[3383.05,0.242]],[[3383.31,87.114],[3383.32,9.133],[3383.33,0.011],[3383.34,0.01],[3383.38,0.008]]]
["binance-futures","ETHUSDT",1736294451947,[[3383.3,33.596],[3383.29,5.676],[3383.23,0.006],[3383.2,1.299],[3383.08,6.828]],[[3383.31,63.157],[3383.32,2.404],[3383.34,0.01],[3383.38,0.008],[3383.48,2.5]]]
["binance-futures","ETHUSDT",1736294451998,[[3383.3,33.605],[3383.29,5.676],[3383.23,0.012],[3383.21,0.464],[3383.2,1.299]],[[3383.31,55.171],[3383.32,1.178],[3383.34,0.01],[3383.38,0.014],[3383.47,0.006]]]
["binance-futures","ETHUSDT",1736294452051,[[3383.3,26.513],[3383.29,5.676],[3383.23,0.012],[3383.21,0.464],[3383.2,1.299]],[[3383.31,54.875],[3383.32,0.803],[3383.34,0.01],[3383.38,0.014],[3383.47,0.006]]]
["binance-futures","ETHUSDT",1736294452102,[[3383.3,25.653],[3383.29,5.676],[3383.23,0.012],[3383.21,0.464],[3383.2,1.299]],[[3383.31,54.881],[3383.32,0.803],[3383.34,0.01],[3383.38,0.014],[3383.47,0.006]]]
["binance-futures","ETHUSDT",1736294452153,[[3384.24,32.875],[3384.16,5.217],[3383.98,6.734],[3383.95,9.359],[3383.94,9.014]],[[3384.25,8.921],[3384.26,3.476],[3384.27,9.864],[3384.3,0.738],[3384.31,0.066]]]
["binance-futures","ETHUSDT",1736294452204,[[3384.39,43.117],[3384.38,7.575],[3384.37,8.258],[3384.36,7.574],[3384.35,14.924]],[[3384.4,40.844],[3384.41,0.142],[3384.43,2.215],[3384.44,1.038],[3384.45,2.959]]]
["binance-futures","ETHUSDT",1736294452254,[[3384.39,18.542],[3384.38,0.017],[3384.36,0.006],[3384.35,0.006]],[[3384.4,45.767],[3384.41,1.022],[3384.42,5.043],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452306,[[3384.39,9.58],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,33.791],[3384.41,0.022],[3384.42,5.043],[3384.44,0.596],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452357,[[3384.39,9.096],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,28.871],[3384.41,0.011],[3384.42,5.054],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452408,[[3384.39,53.723],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,26.306],[3384.42,0.008],[3384.44,2.925],[3384.45,6.122],[3384.51,0.249]]]
["binance-futures","ETHUSDT",1736294452458,[[3384.39,23.944],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,31.273],[3384.42,0.008],[3384.44,2.432],[3384.5,0.006],[3384.51,0.238]]]
["binance-futures","ETHUSDT",1736294452510,[[3384.39,23.953],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,32.476],[3384.42,0.008],[3384.43,1.012],[3384.5,0.006],[3384.51,0.238]]]
["binance-futures","ETHUSDT",1736294452561,[[3384.39,23.953],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,32.5],[3384.42,0.014],[3384.43,1.412],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452615,[[3384.39,5.505],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.3,1.31]],[[3384.4,40.862],[3384.42,0.014],[3384.43,1.412],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452667,[[3384.39,5.482],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.32,0.006]],[[3384.4,40.375],[3384.42,0.014],[3384.43,1.412],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452717,[[3384.39,2.036],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.32,0.006]],[[3384.4,40.375],[3384.42,0.014],[3384.43,1.412],[3384.44,0.006],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1736294452768,[[3384.39,1.704],[3384.38,0.006],[3384.36,0.006],[3384.35,0.006],[3384.32,0.006]],[[3384.4,42.998],[3384.41,2.623],[3384.42,0.014],[3384.43,1.412],[3384.44,0.006]]]
["binance-futures","ETHUSDT",1736294452819,[[3384.89,1.018],[3384.88,0.01],[3384.87,0.01],[3384.86,0.01],[3384.85,0.01]],[[3384.9,17.581],[3384.91,30.861],[3384.92,43.673],[3384.93,0.3],[3384.94,0.027]]]
["binance-futures","ETHUSDT",1736294452870,[[3384.89,7.875],[3384.88,0.01],[3384.87,0.01],[3384.86,0.01],[3384.85,0.01]],[[3384.9,46.077],[3384.91,6.141],[3384.92,43.673],[3384.93,0.191],[3384.94,0.027]]]
["binance-futures","ETHUSDT",1736294452921,[[3384.89,8.024]],[[3384.9,36.389],[3384.91,9.446],[3384.92,43.667],[3384.93,0.006],[3384.94,0.027]]]
["binance-futures","ETHUSDT",1736294452972,[[3384.89,8.024],[3384.77,0.011],[3384.71,0.01],[3384.68,0.014],[3384.67,3.551]],[[3384.9,34.489],[3384.91,9.446],[3384.92,43.667],[3384.93,0.006],[3384.94,0.027]]]
["binance-futures","ETHUSDT",1736294453023,[[3384.89,8.024],[3384.71,0.01],[3384.7,4.266],[3384.68,0.014],[3384.67,3.551]],[[3384.9,33.653],[3384.91,9.446],[3384.92,43.667],[3384.93,0.006],[3384.94,0.027]]]
["binance-futures","ETHUSDT",1736294453074,[[3384.71,3.343],[3384.7,1.31],[3384.68,0.008],[3384.67,0.595]],[[3384.72,45.161],[3384.77,0.419],[3384.8,23.47],[3384.81,3.4],[3384.89,2.954]]]
["binance-futures","ETHUSDT",1736294453126,[[3384.71,3.424],[3384.7,1.31],[3384.68,0.008],[3384.67,0.595],[3384.45,2.956]],[[3384.72,45.161],[3384.76,1.084],[3384.77,0.419],[3384.79,4.031],[3384.8,6.204]]]
["binance-futures","ETHUSDT",1736294453179,[[3384.71,3.433],[3384.7,1.31],[3384.68,0.008],[3384.67,0.605],[3384.57,0.665]],[[3384.72,45.17],[3384.76,1.095],[3384.77,0.408],[3384.79,1.441],[3384.8,6.122]]]
["binance-futures","ETHUSDT",1736294453232,[[3384.71,1.017],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,0.605]],[[3384.72,46.235],[3384.74,0.006],[3384.76,1.101],[3384.77,0.408],[3384.78,0.006]]]
["binance-futures","ETHUSDT",1736294453283,[[3384.71,1.53],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,0.605]],[[3384.72,47.839],[3384.74,0.006],[3384.76,1.101],[3384.77,0.408],[3384.78,0.006]]]
["binance-futures","ETHUSDT",1736294453334,[[3384.71,16.629],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,0.605]],[[3384.72,58.49],[3384.74,0.006],[3384.76,1.101],[3384.77,0.408],[3384.78,0.006]]]
["binance-futures","ETHUSDT",1736294453382,[[3384.71,20.974],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,0.605]],[[3384.72,58.49],[3384.74,0.006],[3384.76,0.006],[3384.77,0.419],[3384.78,0.006]]]
["binance-futures","ETHUSDT",1736294453437,[[3384.71,29.019],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,10.135]],[[3384.72,1.34],[3384.74,0.006],[3384.76,0.006],[3384.78,0.006],[3384.79,0.536]]]
["binance-futures","ETHUSDT",1736294453487,[[3384.71,42.631],[3384.7,1.316],[3384.69,0.006],[3384.68,0.038],[3384.67,10.135]],[[3384.72,1.184],[3384.74,0.006],[3384.76,0.006],[3384.78,0.006],[3384.79,0.006]]]
["binance-futures","ETHUSDT",1736294453538,[[3384.71,42.471],[3384.7,1.316],[3384.69,0.006],[3384.68,0.008],[3384.67,10.135]],[[3384.72,1.184],[3384.74,0.006],[3384.76,0.006],[3384.78,0.006],[3384.79,0.006]]]
["binance-futures","ETHUSDT",1736294453591,[[3384.88,82.963],[3384.87,8.284],[3384.84,8.498],[3384.8,9.008],[3384.78,51.29]],[[3384.94,0.033],[3384.99,0.079],[3385.02,2.966],[3385.06,0.798],[3385.09,6.022]]]
["binance-futures","ETHUSDT",1736294453642,[[3384.88,175.746],[3384.87,51.321],[3384.86,0.006],[3384.84,2.43],[3384.82,0.006]],[[3384.89,2.727],[3384.9,0.258],[3384.93,0.006],[3384.94,0.033],[3384.99,0.079]]]
["binance-futures","ETHUSDT",1736294453692,[[3384.88,178.495],[3384.87,7.939],[3384.84,2.43],[3384.82,0.006]],[[3384.89,2.733],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294453744,[[3384.88,179.245],[3384.87,7.939],[3384.84,2.43],[3384.83,0.006],[3384.82,0.006]],[[3384.89,2.742],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294453794,[[3384.88,171.522],[3384.87,7.939],[3384.84,2.43],[3384.83,0.006],[3384.82,0.006]],[[3384.89,2.752],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294453847,[[3384.88,150.561],[3384.87,5.68],[3384.83,0.006],[3384.82,0.006]],[[3384.89,8.0],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294453894,[[3384.88,150.605],[3384.87,5.68],[3384.82,0.006],[3384.81,0.012],[3384.78,5.9]],[[3384.89,2.846],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294453949,[[3384.88,156.957],[3384.87,4.036],[3384.82,0.006],[3384.81,0.042],[3384.78,5.9]],[[3384.89,2.846],[3384.9,0.258],[3384.91,0.01],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454004,[[3384.88,43.89],[3384.87,0.017],[3384.82,0.006],[3384.81,0.012],[3384.8,1.305]],[[3384.89,50.209],[3384.9,0.258],[3384.91,7.946],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454054,[[3384.88,21.975],[3384.87,0.006],[3384.82,0.006],[3384.81,0.012],[3384.8,1.316]],[[3384.89,34.27],[3384.9,0.236],[3384.91,7.946],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454107,[[3384.88,10.498],[3384.87,0.006],[3384.82,0.006],[3384.81,0.012],[3384.8,1.316]],[[3384.89,50.553],[3384.9,0.236],[3384.91,7.946],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454158,[[3384.88,10.399],[3384.87,0.006],[3384.82,0.006],[3384.81,0.012]],[[3384.89,72.201],[3384.9,0.236],[3384.91,7.946],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454210,[[3384.88,6.76],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.81,0.012]],[[3384.89,98.82],[3384.9,30.881],[3384.91,9.03],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454261,[[3384.88,4.188],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.81,0.012]],[[3384.89,110.755],[3384.9,29.797],[3384.91,9.03],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454312,[[3384.88,4.557],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.81,0.012]],[[3384.89,113.414],[3384.9,32.42],[3384.91,9.03],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454362,[[3384.88,1.611],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.81,0.012]],[[3384.89,111.989],[3384.9,32.42],[3384.91,9.03],[3384.93,0.006],[3384.94,0.033]]]
["binance-futures","ETHUSDT",1736294454416,[],[[3384.8,151.199],[3384.81,0.006],[3384.82,0.006],[3384.85,0.006],[3384.88,29.759]]]
["binance-futures","ETHUSDT",1736294454469,[[3384.79,5.691],[3384.7,1.299],[3384.51,0.734],[3384.5,2.038],[3384.4,2.383]],[[3384.8,150.33],[3384.81,0.006],[3384.82,0.006],[3384.85,0.006],[3384.87,0.015]]]
["binance-futures","ETHUSDT",1736294454520,[[3384.67,0.616],[3384.66,15.856],[3384.6,0.006],[3384.57,0.632],[3384.53,0.727]],[[3384.68,152.833],[3384.69,6.431],[3384.71,0.006],[3384.73,3.16],[3384.74,9.106]]]
["binance-futures","ETHUSDT",1736294454571,[[3384.57,0.652],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727]],[[3384.58,89.231],[3384.59,2.251],[3384.6,22.849],[3384.61,29.766],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454622,[[3384.57,0.652],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.32,11.86]],[[3384.58,90.641],[3384.59,2.251],[3384.6,22.849],[3384.61,29.755],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454673,[[3384.57,0.652],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.38,0.006]],[[3384.58,90.626],[3384.59,2.251],[3384.61,6.906],[3384.62,0.006],[3384.66,1.3]]]
["binance-futures","ETHUSDT",1736294454725,[[3384.57,0.662],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.43,0.016]],[[3384.58,87.515],[3384.59,2.251],[3384.6,3.402],[3384.61,6.906],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454776,[[3384.57,0.662],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.43,0.016]],[[3384.58,87.515],[3384.59,2.251],[3384.6,3.402],[3384.61,6.906],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454828,[[3384.57,0.787],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.43,0.016]],[[3384.58,85.286],[3384.59,2.251],[3384.6,3.402],[3384.61,6.906],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454880,[[3384.57,0.787],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.43,0.016]],[[3384.58,85.286],[3384.59,2.251],[3384.6,4.615],[3384.61,6.906],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294454986,[[3384.57,19.865],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.43,0.016]],[[3384.58,70.266],[3384.59,2.251],[3384.6,2.447],[3384.61,3.906],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294455037,[[3384.57,39.337],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.52,2.716]],[[3384.58,13.831],[3384.59,0.006],[3384.6,1.245],[3384.61,0.006],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294455085,[[3384.57,36.957],[3384.56,0.738],[3384.55,0.727],[3384.53,0.727],[3384.52,2.716]],[[3384.58,14.583],[3384.59,0.006],[3384.6,0.394],[3384.61,0.006],[3384.62,0.006]]]
["binance-futures","ETHUSDT",1736294455138,[[3384.57,8.641],[3384.56,0.763],[3384.55,0.727],[3384.53,0.727],[3384.52,0.727]],[[3384.58,11.294],[3384.59,0.006],[3384.61,0.006],[3384.65,0.006],[3384.73,2.201]]]
["binance-futures","ETHUSDT",1736294455190,[[3384.57,1.042],[3384.56,0.763],[3384.55,0.752],[3384.53,0.727],[3384.52,0.727]],[[3384.58,23.837],[3384.59,0.006],[3384.61,0.006],[3384.65,0.006],[3384.73,2.201]]]
["binance-futures","ETHUSDT",1736294455239,[[3384.57,0.192],[3384.56,0.763],[3384.55,0.752],[3384.53,0.727],[3384.52,0.727]],[[3384.58,26.776],[3384.59,0.006],[3384.61,0.006],[3384.65,0.006],[3384.73,2.201]]]
["binance-futures","ETHUSDT",1736294455290,[[3384.56,0.757],[3384.55,0.763],[3384.54,0.746],[3384.53,0.727],[3384.52,0.727]],[[3384.57,124.08],[3384.58,1.669],[3384.59,0.006],[3384.61,0.006],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294455346,[[3384.56,0.779],[3384.55,0.763],[3384.54,0.746],[3384.53,0.751],[3384.52,0.727]],[[3384.57,125.199],[3384.58,1.633],[3384.59,0.006],[3384.61,0.006],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294455447,[[3384.56,1.166],[3384.55,0.763],[3384.54,0.746],[3384.53,0.751],[3384.52,0.751]],[[3384.57,125.208],[3384.58,1.633],[3384.59,0.006],[3384.61,0.006],[3387.66,0.191]]]
["binance-futures","ETHUSDT",1736294455501,[[3384.56,1.09],[3384.55,0.763],[3384.54,0.746],[3384.53,0.751],[3384.52,0.751]],[[3384.57,125.215],[3384.58,1.633],[3384.59,0.006],[3384.61,0.006],[3384.89,27.581]]]
["binance-futures","ETHUSDT",1736294455550,[[3384.56,1.09],[3384.55,0.763],[3384.54,0.746],[3384.53,0.751],[3384.52,0.751]],[[3384.57,127.96],[3384.58,1.633],[3384.59,0.006],[3384.61,0.006],[3384.64,0.012]]]
["binance-futures","ETHUSDT",1736294455655,[],[[3384.4,3.424],[3384.41,2.9],[3384.43,4.063],[3384.45,3.92],[3384.47,14.381]]]
["binance-futures","ETHUSDT",1736294455706,[[3384.39,0.598],[3384.36,0.017],[3384.32,0.012],[3384.31,0.006],[3384.21,0.056]],[[3384.4,123.074],[3384.41,4.738],[3384.42,0.006],[3384.44,0.006],[3384.45,3.117]]]
["binance-futures","ETHUSDT",1736294455757,[[3384.32,0.012],[3384.31,0.006],[3384.23,1.715],[3384.21,0.056]],[[3384.39,12.613],[3384.4,136.591],[3384.41,0.011],[3384.42,0.006],[3384.44,0.006]]]
["binance-futures","ETHUSDT",1736294455808,[[3384.12,2.083],[3384.11,0.017],[3384.06,0.02],[3384.05,0.018],[3384.02,0.006]],[[3384.13,104.766],[3384.17,0.006],[3384.2,2.436],[3384.21,7.401],[3384.23,34.256]]]
["binance-futures","ETHUSDT",1736294455859,[[3384.12,2.071],[3384.11,0.006],[3384.1,1.31],[3384.06,0.02],[3384.05,0.018]],[[3384.13,118.42],[3384.15,0.006],[3384.17,0.006],[3384.2,2.455],[3384.21,7.392]]]
["binance-futures","ETHUSDT",1736294455904,[[3384.12,2.09],[3384.11,0.006],[3384.1,1.31],[3384.05,0.012]],[[3384.13,118.492],[3384.15,0.006],[3384.17,0.006],[3384.2,2.455],[3384.21,7.392]]]
["binance-futures","ETHUSDT",1736294455964,[[3384.12,2.1],[3384.11,0.006],[3384.1,1.31],[3384.05,0.012],[3383.43,10.237]],[[3384.13,117.901],[3384.15,0.006],[3384.17,0.006],[3384.2,2.455],[3384.21,7.392]]]
["binance-futures","ETHUSDT",1736294456015,[[3384.12,2.1],[3384.11,0.006],[3384.1,1.31],[3384.05,0.012],[3383.87,0.078]],[[3384.13,117.408],[3384.14,1.095],[3384.15,0.006],[3384.17,0.006],[3384.2,2.444]]]
["binance-futures","ETHUSDT",1736294456067,[[3384.12,1.935],[3384.11,0.006],[3384.05,0.018],[3384.0,1.318],[3383.9,4.625]],[[3384.13,117.582],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.24,48.27]]]
["binance-futures","ETHUSDT",1736294456123,[[3384.12,1.935],[3384.11,0.006],[3384.05,0.018],[3384.0,1.318],[3383.9,4.625]],[[3384.13,119.399],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.24,48.27]]]
["binance-futures","ETHUSDT",1736294456175,[[3384.12,0.784],[3384.11,0.006],[3384.05,0.018],[3384.0,0.008],[3383.9,4.279]],[[3384.13,118.879],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.23,8.451]]]
["binance-futures","ETHUSDT",1736294456223,[[3384.12,0.784],[3384.11,0.006],[3384.05,0.018],[3384.0,1.307],[3383.91,0.006]],[[3384.13,118.879],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.23,5.454]]]
["binance-futures","ETHUSDT",1736294456277,[[3384.12,0.816],[3384.11,0.006],[3384.05,0.018],[3384.0,1.318],[3383.99,0.006]],[[3384.13,118.546],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.23,5.454]]]
["binance-futures","ETHUSDT",1736294456329,[[3384.12,32.2],[3384.11,0.006],[3384.1,1.299],[3384.05,0.018],[3384.0,1.318]],[[3384.13,85.323],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.23,5.454]]]
["binance-futures","ETHUSDT",1736294456378,[[3384.12,33.847],[3384.11,0.006],[3384.1,1.31],[3384.05,0.018],[3384.0,1.307]],[[3384.13,44.627],[3384.15,0.006],[3384.17,0.006],[3384.2,2.461],[3384.21,0.006]]]
["binance-futures","ETHUSDT",1736294456431,[[3384.12,48.309],[3384.11,1.495],[3384.1,1.299],[3384.05,0.018],[3384.01,0.327]],[[3384.13,10.641],[3384.15,0.006],[3384.17,0.006],[3384.2,0.02],[3384.23,0.125]]]
["binance-futures","ETHUSDT",1736294456482,[[3384.12,58.439],[3384.11,1.495],[3384.1,1.299],[3384.05,0.018],[3384.01,0.327]],[[3384.13,1.762],[3384.15,0.006],[3384.17,0.006],[3384.2,0.02],[3384.23,0.125]]]
["binance-futures","ETHUSDT",1736294456535,[[3384.38,119.603],[3384.37,4.05],[3384.35,0.006],[3384.31,0.006],[3384.3,34.284]],[[3384.39,10.854],[3384.4,2.67],[3384.42,0.012],[3384.45,0.006],[3384.47,0.056]]]
["binance-futures","ETHUSDT",1736294456582,[[3384.38,121.013],[3384.37,4.061],[3384.36,0.021],[3384.35,0.006],[3384.32,0.01]],[[3384.39,10.881],[3384.4,2.67],[3384.42,0.006],[3384.47,0.056],[3384.49,0.006]]]
["binance-futures","ETHUSDT",1736294456631,[[3384.38,122.086],[3384.37,4.061],[3384.36,0.027],[3384.35,0.027],[3384.32,0.01]],[[3384.39,10.918],[3384.4,2.67],[3384.42,0.006],[3384.47,0.056],[3384.49,0.006]]]
["binance-futures","ETHUSDT",1736294456686,[[3384.38,120.086],[3384.37,4.061],[3384.36,0.027],[3384.35,0.027],[3384.32,0.01]],[[3384.39,10.917],[3384.4,2.67],[3384.42,0.006],[3384.47,0.056],[3384.49,0.006]]]
["binance-futures","ETHUSDT",1736294456742,[[3384.38,119.708],[3384.37,4.061],[3384.36,0.027],[3384.35,0.027],[3384.34,0.02]],[[3384.39,10.927],[3384.4,2.67],[3384.42,0.006],[3384.47,0.056],[3384.49,0.006]]]
["binance-futures","ETHUSDT",1736294456792,[[3384.38,119.678],[3384.37,4.061],[3384.36,0.027],[3384.35,0.027],[3384.34,0.02]],[[3384.39,10.927],[3384.4,2.67],[3384.42,0.006],[3384.47,0.056],[3384.49,0.006]]]
["binance-futures","ETHUSDT",1736294456847,[[3384.38,117.817],[3384.37,4.061],[3384.36,0.027],[3384.35,0.027],[3384.34,0.02]],[[3384.39,10.26],[3384.4,2.67],[3384.42,0.006],[3384.46,0.006],[3384.47,0.056]]]
["binance-futures","ETHUSDT",1736294456898,[[3384.86,13.686],[3384.85,0.214],[3384.84,0.214],[3384.83,0.214],[3384.82,3.047]],[[3384.87,16.194],[3384.88,3.006],[3384.89,5.066],[3384.91,6.243],[3384.92,43.676]]]
["binance-futures","ETHUSDT",1736294456949,[[3384.86,30.995],[3384.82,3.058]],[[3384.87,26.62],[3384.88,0.017],[3384.89,5.066],[3384.9,13.729],[3384.91,0.335]]]
["binance-futures","ETHUSDT",1736294456998,[[3384.86,27.11],[3384.83,0.006],[3384.82,0.006],[3384.79,0.006],[3384.75,0.006]],[[3384.87,26.53],[3384.88,0.006],[3384.89,5.077],[3384.9,12.991],[3384.91,0.335]]]
["binance-futures","ETHUSDT",1736294457052,[[3384.86,8.089],[3384.83,0.006],[3384.82,0.006],[3384.79,0.006],[3384.75,0.006]],[[3384.87,26.542],[3384.88,0.006],[3384.89,2.934],[3384.9,13.729],[3384.91,29.896]]]
["binance-futures","ETHUSDT",1736294457103,[],[[3384.42,47.255],[3384.48,0.011],[3384.5,24.237],[3384.51,8.882],[3384.53,2.0]]]
["binance-futures","ETHUSDT",1736294457152,[[3384.41,0.627],[3384.39,0.006],[3384.33,0.026],[3384.32,0.02],[3384.26,0.01]],[[3384.42,36.085],[3384.49,5.279],[3384.5,0.006],[3384.51,6.122],[3384.53,10.841]]]
["binance-futures","ETHUSDT",1736294457204,[[3384.41,0.668],[3384.4,0.008],[3384.39,0.006],[3384.38,0.045],[3384.36,0.033]],[[3384.42,44.909],[3384.48,1.944],[3384.5,0.016],[3384.51,6.122],[3384.52,0.01]]]
["binance-futures","ETHUSDT",1736294457254,[[3384.41,1.053],[3384.4,1.307],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033]],[[3384.42,44.225],[3384.48,2.017],[3384.5,0.006],[3384.52,0.01],[3384.63,0.01]]]
["binance-futures","ETHUSDT",1736294457306,[[3384.41,1.063],[3384.4,1.318],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033]],[[3384.42,58.848],[3384.43,2.634],[3384.47,0.305],[3384.48,1.084],[3384.5,0.006]]]
["binance-futures","ETHUSDT",1736294457357,[[3384.41,1.104],[3384.4,0.008],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033]],[[3384.42,58.848],[3384.43,2.634],[3384.5,0.006],[3384.53,5.942],[3384.8,0.033]]]
["binance-futures","ETHUSDT",1736294457406,[[3384.41,1.104],[3384.4,0.008],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033]],[[3384.42,71.844],[3384.43,2.634],[3384.49,0.006],[3384.5,0.006],[3384.53,5.942]]]
["binance-futures","ETHUSDT",1736294457460,[[3384.41,1.117],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033]],[[3384.42,88.422],[3384.43,2.634],[3384.49,0.006],[3384.5,0.006],[3384.53,5.942]]]
["binance-futures","ETHUSDT",1736294457506,[[3384.41,1.117],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033],[3384.23,2.976]],[[3384.42,90.539],[3384.43,2.634],[3384.49,0.006],[3384.5,0.006],[3384.53,5.942]]]
["binance-futures","ETHUSDT",1736294457562,[[3384.41,1.108],[3384.39,0.006],[3384.38,0.034],[3384.36,0.033],[3384.26,0.025]],[[3384.42,91.623],[3384.43,2.634],[3384.44,0.006],[3384.45,0.006],[3384.47,0.006]]]
["binance-futures","ETHUSDT",1736294457614,[],[[3384.13,103.53],[3384.14,39.995],[3384.15,6.911],[3384.19,0.34],[3384.2,13.008]]]
["binance-futures","ETHUSDT",1736294457666,[[3383.91,18.911],[3383.9,1.679],[3383.88,0.006],[3383.87,0.006],[3383.82,0.154]],[[3383.92,59.749],[3383.95,2.591],[3383.97,2.518],[3383.98,2.164],[3384.0,0.338]]]
["binance-futures","ETHUSDT",1736294457716,[[3383.91,9.648],[3383.9,1.673],[3383.88,0.006],[3383.87,0.006],[3383.82,0.154]],[[3383.92,72.583],[3383.95,2.173],[3383.97,2.43],[3383.98,2.076],[3384.0,0.008]]]
["binance-futures","ETHUSDT",1736294457767,[[3383.86,0.279],[3383.84,0.067],[3383.82,0.154]],[[3383.87,73.278],[3383.89,2.43],[3383.9,29.572],[3383.91,8.5],[3383.98,2.076]]]
["binance-futures","ETHUSDT",1736294457818,[[3383.86,0.288],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,73.287],[3383.89,4.609],[3383.9,0.01],[3383.91,8.5],[3383.98,2.076]]]
["binance-futures","ETHUSDT",1736294457869,[[3383.86,7.181],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,85.201],[3383.89,4.609],[3383.9,0.01],[3383.91,8.5],[3383.98,2.076]]]
["binance-futures","ETHUSDT",1736294457920,[[3383.86,20.622],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,69.446],[3383.88,0.01],[3383.89,0.011],[3383.9,0.016],[3383.91,6.906]]]
["binance-futures","ETHUSDT",1736294457964,[[3383.86,33.771],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,58.228],[3383.9,0.91],[3383.91,4.917],[3384.01,0.006],[3384.12,16.421]]]
["binance-futures","ETHUSDT",1736294458024,[[3383.86,42.404],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,44.036],[3383.9,0.334],[3383.91,0.006],[3383.94,0.021],[3384.03,0.012]]]
["binance-futures","ETHUSDT",1736294458074,[[3383.86,43.815],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,44.214],[3383.9,0.334],[3383.91,0.006],[3383.94,0.021],[3384.03,0.012]]]
["binance-futures","ETHUSDT",1736294458127,[[3383.86,43.815],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,44.287],[3383.9,0.334],[3383.91,0.006],[3383.94,0.021],[3384.03,0.012]]]
["binance-futures","ETHUSDT",1736294458180,[[3383.86,44.938],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,15.069],[3383.9,0.334],[3383.91,0.006],[3383.94,0.021],[3384.03,0.012]]]
["binance-futures","ETHUSDT",1736294458233,[[3383.86,44.938],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,9.404],[3383.9,0.017],[3383.91,0.006],[3383.94,0.021],[3383.97,0.314]]]
["binance-futures","ETHUSDT",1736294458284,[[3383.86,44.946],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,0.354],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458333,[[3383.86,43.472],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,21.247],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458389,[[3383.86,43.472],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,21.224],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458481,[[3383.86,43.472],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,21.366],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458543,[[3383.86,42.325],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,22.205],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458593,[[3383.86,8.458],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,22.388],[3383.9,0.006],[3383.91,0.006],[3383.94,0.015],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458649,[[3383.86,8.465],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,26.978],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458755,[[3383.86,8.465],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,27.066],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021],[3383.97,0.325]]]
["binance-futures","ETHUSDT",1736294458807,[[3383.86,8.344],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,31.462],[3383.88,2.623],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021]]]
["binance-futures","ETHUSDT",1736294458860,[[3383.86,8.244],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,0.012]],[[3383.87,30.505],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.015]]]
["binance-futures","ETHUSDT",1736294458913,[[3383.86,15.833],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,28.402],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.021]]]
["binance-futures","ETHUSDT",1736294459069,[[3383.86,9.322],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,30.346],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459120,[[3383.86,9.011],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,31.647],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459171,[[3383.86,9.051],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,31.398],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3413.42,445.173]]]
["binance-futures","ETHUSDT",1736294459222,[[3383.86,7.58],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,0.012]],[[3383.87,42.925],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459271,[[3383.86,7.59],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,0.012]],[[3383.87,43.945],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459330,[[3383.86,7.59],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,43.945],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459383,[[3383.86,14.115],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,33.606],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459435,[[3383.86,15.484],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,32.195],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459488,[[3383.86,15.484],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,33.609],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459550,[[3383.86,22.521],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,33.609],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459601,[[3383.86,23.623],[3383.85,0.006],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,16.728],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459652,[[3383.86,38.357],[3383.85,0.014],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,14.963],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459704,[[3383.86,40.196],[3383.85,0.014],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,3.927],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459805,[[3383.86,41.294],[3383.85,0.014],[3383.84,0.067],[3383.82,0.154],[3383.8,1.311]],[[3383.87,3.927],[3383.88,2.634],[3383.9,0.006],[3383.91,0.006],[3383.94,0.006]]]
["binance-futures","ETHUSDT",1736294459860,[[3384.26,50.429],[3384.25,0.017],[3384.22,3.047],[3384.21,0.006],[3384.18,0.006]],[[3384.27,53.234],[3384.3,15.179],[3384.32,2.006],[3384.35,0.012],[3384.38,0.006]]]
["binance-futures","ETHUSDT",1736294459908,[[3384.26,50.45],[3384.25,0.006],[3384.22,0.011],[3384.21,0.006],[3384.18,0.006]],[[3384.27,40.034],[3384.29,10.279],[3384.3,0.006],[3384.32,0.006],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1736294459963,[[3384.26,50.765],[3384.25,0.006],[3384.22,0.006],[3384.21,0.006],[3384.18,0.006]],[[3384.27,41.416],[3384.29,4.545],[3384.3,0.006],[3384.32,0.006],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1736294460016,[[3384.26,22.367],[3384.25,0.006],[3384.22,0.006],[3384.21,0.006],[3384.2,1.299]],[[3384.27,33.916],[3384.29,4.545],[3384.3,0.006],[3384.32,0.006],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1736294460066,[[3384.26,23.49],[3384.25,0.006],[3384.22,0.006],[3384.21,0.006],[3384.2,1.31]],[[3384.27,33.706],[3384.29,4.545],[3384.3,0.006],[3384.32,0.006],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1736294460117,[[3384.26,24.652],[3384.25,0.006],[3384.22,0.006],[3384.21,0.561],[3384.2,1.31]],[[3384.27,16.453],[3384.29,4.545],[3384.3,0.006],[3384.32,0.006],[3384.34,0.006]]]
["binance-futures","ETHUSDT",1736294460169,[[3384.27,20.111],[3384.26,28.951],[3384.25,0.006],[3384.22,0.006],[3384.21,0.561]],[[3384.28,0.014],[3384.29,0.011],[3384.3,0.006],[3384.32,0.006],[3384.34,0.012]]]
["binance-futures","ETHUSDT",1736294460220,[[3384.32,59.825],[3384.31,16.784],[3384.29,38.218],[3384.28,219.558],[3384.27,46.639]],[[3384.33,7.973],[3384.34,0.012],[3384.41,0.012],[3384.42,2.648],[3384.53,3.215]]]
["binance-futures","ETHUSDT",1736294460271,[[3384.41,77.433],[3384.4,9.11],[3384.39,8.6],[3384.36,8.601],[3384.35,10.474]],[[3384.42,2.659],[3384.48,0.442],[3384.53,1.215],[3384.57,0.006],[3384.6,0.008]]]
["binance-futures","ETHUSDT",1736294460322,[[3384.46,61.162],[3384.45,0.016],[3384.43,0.345],[3384.42,0.11],[3384.41,1.317]],[[3384.47,24.087],[3384.48,0.011],[3384.49,0.12],[3384.53,0.494],[3384.57,0.006]]]
["binance-futures","ETHUSDT",1736294460373,[[3384.46,11.027],[3384.45,0.006],[3384.43,0.011],[3384.41,1.306]],[[3384.47,29.53],[3384.49,0.131],[3384.53,0.336],[3384.57,0.006],[3384.72,12.353]]]
["binance-futures","ETHUSDT",1736294460424,[[3384.46,11.064],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.26,1.75]],[[3384.47,26.61],[3384.49,0.131],[3384.53,0.336],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460467,[[3384.46,11.672],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.31,0.911]],[[3384.47,23.778],[3384.49,0.131],[3384.53,2.473],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460528,[[3384.46,11.691],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.31,0.911]],[[3384.47,23.793],[3384.49,0.131],[3384.53,2.473],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460581,[[3384.46,11.691],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.31,0.911]],[[3384.47,35.704],[3384.49,0.131],[3384.53,2.473],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460633,[[3384.46,15.765],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.39,0.018]],[[3384.47,36.249],[3384.49,0.131],[3384.53,2.473],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460684,[[3384.46,14.792],[3384.45,0.006],[3384.43,0.006],[3384.41,1.317],[3384.39,0.018]],[[3384.47,27.606],[3384.49,0.017],[3384.53,2.473],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294460738,[[3384.46,15.11],[3384.45,0.006],[3384.43,0.006],[3384.42,0.397],[3384.41,1.317]],[[3384.47,11.341],[3384.49,0.006],[3384.53,2.484],[3384.57,0.006],[3384.64,0.006]]]
["binance-futures","ETHUSDT",1736294460784,[[3384.46,15.273],[3384.45,0.006],[3384.43,0.006],[3384.42,0.397],[3384.41,1.317]],[[3384.47,11.341],[3384.49,0.006],[3384.53,3.878],[3384.57,0.006],[3384.64,0.006]]]
["binance-futures","ETHUSDT",1736294460839,[[3384.46,22.178],[3384.45,0.006],[3384.43,0.006],[3384.42,0.408],[3384.41,1.129]],[[3384.47,21.833],[3384.49,0.006],[3384.53,3.878],[3384.57,0.006],[3384.64,0.006]]]
["binance-futures","ETHUSDT",1736294460886,[[3384.46,25.127],[3384.45,0.006],[3384.43,0.006],[3384.42,0.408],[3384.41,1.129]],[[3384.47,14.514],[3384.49,0.006],[3384.53,3.878],[3384.57,0.006],[3384.64,0.006]]]
["binance-futures","ETHUSDT",1736294460943,[[3384.46,24.768],[3384.45,0.006],[3384.43,0.006],[3384.42,0.408],[3384.41,1.129]],[[3384.47,11.655],[3384.49,0.006],[3384.53,2.407],[3384.57,0.006],[3384.64,0.006]]]
["binance-futures","ETHUSDT",1736294460998,[[3384.46,10.744],[3384.45,0.006],[3384.43,0.006],[3384.42,0.011],[3384.41,0.006]],[[3384.47,26.52],[3384.49,0.006],[3384.53,2.407],[3384.57,0.006],[3384.64,3.393]]]
["binance-futures","ETHUSDT",1736294461049,[[3384.46,9.184],[3384.45,0.006],[3384.43,0.006],[3384.41,0.006]],[[3384.47,65.729],[3384.49,0.006],[3384.52,0.013],[3384.53,2.407],[3384.57,0.006]]]
["binance-futures","ETHUSDT",1736294461101,[[3383.98,1.784],[3383.97,0.006],[3383.96,0.02],[3383.95,11.848],[3383.94,0.006]],[[3383.99,49.042],[3384.0,13.088],[3384.01,77.179],[3384.02,44.606],[3384.03,0.014]]]
["binance-futures","ETHUSDT",1736294461152,[[3383.95,9.134],[3383.94,0.006]],[[3383.96,80.47],[3383.98,43.804],[3384.0,0.006],[3384.01,6.9],[3384.02,0.02]]]
["binance-futures","ETHUSDT",1736294461203,[[3383.95,12.557],[3383.94,0.006],[3383.76,3.076],[3383.72,0.018],[3383.69,0.023]],[[3383.96,85.837],[3383.97,11.752],[3383.98,3.166],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461254,[[3383.95,9.099],[3383.94,0.006],[3383.91,0.031],[3383.76,2.279],[3383.72,0.018]],[[3383.96,72.177],[3383.97,5.665],[3383.98,3.166],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461303,[[3383.95,8.9],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,2.279]],[[3383.96,81.976],[3383.97,5.665],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461354,[[3383.95,8.907],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,2.279]],[[3383.96,84.47],[3383.97,5.665],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461411,[[3383.95,8.907],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,2.279]],[[3383.96,85.135],[3383.97,5.665],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461456,[[3383.95,8.939],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,0.119]],[[3383.96,85.135],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461568,[[3383.95,8.959],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,0.119]],[[3383.96,85.959],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461620,[[3383.95,9.022],[3383.94,0.006],[3383.91,0.031],[3383.9,1.316],[3383.76,0.119]],[[3383.96,85.959],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461669,[[3383.95,18.69],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,84.526],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461722,[[3383.95,20.43],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,72.39],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,6.906]]]
["binance-futures","ETHUSDT",1736294461764,[[3383.95,19.02],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,60.509],[3383.97,3.139],[3383.98,2.082],[3384.0,0.006],[3384.01,5.506]]]
["binance-futures","ETHUSDT",1736294461823,[[3383.95,22.645],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,58.303],[3383.97,6.963],[3383.98,2.082],[3384.0,0.006],[3384.01,1.006]]]
["binance-futures","ETHUSDT",1736294461878,[[3383.95,24.839],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,58.08],[3383.97,6.963],[3383.98,0.006],[3384.0,0.006],[3384.01,0.006]]]
["binance-futures","ETHUSDT",1736294461927,[[3383.95,24.985],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,40.515],[3383.97,2.954],[3383.98,0.006],[3384.0,0.006],[3384.03,0.02]]]
["binance-futures","ETHUSDT",1736294461984,[[3383.95,23.575],[3383.91,0.031],[3383.9,1.316],[3383.84,1.192],[3383.76,0.119]],[[3383.96,40.573],[3383.97,2.954],[3383.98,0.006],[3384.0,0.006],[3384.03,0.02]]]
["binance-futures","ETHUSDT",1736294462037,[[3383.95,8.739],[3383.91,0.031],[3383.9,1.316],[3383.84,0.069],[3383.76,0.119]],[[3383.96,40.752],[3383.97,2.954],[3383.98,0.006],[3384.0,0.006],[3384.03,0.02]]]
["binance-futures","ETHUSDT",1736294462087,[[3383.95,8.788],[3383.91,0.031],[3383.9,1.316],[3383.84,0.069],[3383.76,0.119]],[[3383.96,54.448],[3383.97,2.634],[3383.98,0.006],[3384.0,0.006],[3384.03,0.02]]]
["binance-futures","ETHUSDT",1736294462139,[],[[3383.76,7.05],[3383.77,23.085],[3383.78,0.088],[3383.79,3.919],[3383.8,14.617]]]
["binance-futures","ETHUSDT",1736294462190,[[3383.73,0.911],[3383.7,0.029],[3383.69,0.011],[3383.6,0.385],[3383.59,0.01]],[[3383.74,146.465],[3383.75,18.126],[3383.76,0.006],[3383.79,0.006],[3383.8,9.917]]]
["binance-futures","ETHUSDT",1736294462241,[[3383.67,10.9],[3383.64,0.017],[3383.6,1.315],[3383.59,0.01]],[[3383.68,64.997],[3383.69,0.017],[3383.71,0.006],[3383.73,41.343],[3383.74,32.324]]]
["binance-futures","ETHUSDT",1736294462292,[[3383.67,17.287],[3383.66,1.489],[3383.64,0.017],[3383.62,0.024],[3383.6,1.326]],[[3383.68,50.938],[3383.69,0.006],[3383.71,0.006],[3383.73,10.0],[3383.74,21.106]]]
["binance-futures","ETHUSDT",1736294462342,[[3383.67,27.935],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,2.979],[3383.69,0.006],[3383.71,0.006],[3383.73,10.0],[3383.74,0.006]]]
["binance-futures","ETHUSDT",1736294462394,[[3383.67,29.165],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,2.904],[3383.69,0.006],[3383.71,0.006],[3383.73,3.758],[3383.74,0.006]]]
["binance-futures","ETHUSDT",1736294462446,[[3383.67,29.242],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,3.538],[3383.69,0.006],[3383.71,0.006],[3383.73,0.006],[3383.83,3.743]]]
["binance-futures","ETHUSDT",1736294462491,[[3383.67,29.267],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,3.627],[3383.69,0.006],[3383.71,0.006],[3383.73,0.006],[3383.83,3.754]]]
["binance-futures","ETHUSDT",1736294462551,[[3383.67,29.309],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,0.904],[3383.69,0.006],[3383.71,0.006],[3383.73,0.006],[3383.75,0.006]]]
["binance-futures","ETHUSDT",1736294462604,[[3383.67,29.315],[3383.66,1.5],[3383.64,0.017],[3383.63,1.146],[3383.62,0.024]],[[3383.68,0.866],[3383.69,0.006],[3383.71,0.006],[3383.73,0.006],[3383.75,0.006]]]
["binance-futures","ETHUSDT",1736294462656,[[3383.84,14.316],[3383.83,118.395],[3383.82,20.483],[3383.8,1.711],[3383.79,0.755]],[[3383.85,0.019],[3383.95,2.177],[3383.96,8.834],[3383.98,0.12],[3384.03,0.012]]]
["binance-futures","ETHUSDT",1736294462707,[[3383.95,98.255],[3383.94,7.006],[3383.93,1.084],[3383.92,0.011],[3383.91,0.006]],[[3383.96,8.839],[3383.97,2.634],[3383.98,0.12],[3384.01,0.006],[3384.02,0.008]]]
["binance-futures","ETHUSDT",1736294462759,[[3383.95,100.707],[3383.94,0.006],[3383.92,0.006],[3383.91,0.006]],[[3383.96,8.848],[3383.97,2.634],[3383.98,0.006],[3384.02,0.008],[3384.07,0.006]]]
["binance-futures","ETHUSDT",1736294462811,[[3383.95,100.915],[3383.94,0.006],[3383.92,0.006],[3383.91,0.006],[3383.9,4.145]],[[3383.96,8.855],[3383.97,2.634],[3383.98,0.006],[3384.02,0.008],[3384.07,0.006]]]
["binance-futures","ETHUSDT",1736294462862,[[3384.23,13.344],[3384.22,90.55],[3384.21,48.671],[3384.2,6.095],[3384.18,8.851]],[[3384.25,0.018],[3384.28,0.006],[3384.3,0.006],[3384.34,0.006],[3384.35,0.006]]]
["binance-futures","ETHUSDT",1736294462912,[[3384.31,137.785],[3384.3,1.299],[3384.29,1.136],[3384.27,0.605],[3384.26,1.862]],[[3384.32,10.608],[3384.34,0.006],[3384.37,0.031],[3384.42,0.019],[3384.43,0.506]]]
["binance-futures","ETHUSDT",1736294462964,[[3384.59,3.011],[3384.52,20.896],[3384.46,4.669],[3384.43,20.896],[3384.42,20.896]],[[3384.65,0.24],[3384.67,2.937],[3384.68,0.012],[3384.7,11.531],[3384.77,2.8]]]
["binance-futures","ETHUSDT",1736294463016,[[3384.68,0.51],[3384.67,7.56],[3384.66,1.52],[3384.65,105.816],[3384.64,79.379]],[[3384.69,2.67],[3384.7,9.455],[3384.71,0.015],[3384.73,5.111],[3384.77,2.8]]]
["binance-futures","ETHUSDT",1736294463067,[[3384.68,98.344],[3384.67,37.278],[3384.66,70.837],[3384.65,49.602],[3384.64,37.296]],[[3384.69,0.744],[3384.7,0.008],[3384.73,5.111],[3384.76,0.006],[3384.83,29.573]]]
["binance-futures","ETHUSDT",1736294463118,[[3384.68,114.514],[3384.67,27.948],[3384.66,24.465],[3384.65,30.238],[3384.64,3.326]],[[3384.69,0.753],[3384.7,0.019],[3384.73,5.111],[3384.76,0.006],[3384.83,0.012]]]
["binance-futures","ETHUSDT",1736294463169,[[3384.69,22.638],[3384.68,119.169],[3384.67,0.011],[3384.66,0.019],[3384.65,7.114]],[[3384.7,0.008],[3384.73,5.122],[3384.76,0.006],[3384.83,0.012],[3384.98,0.013]]]
["binance-futures","ETHUSDT",1736294463220,[[3384.72,199.147],[3384.7,4.992],[3384.69,39.819],[3384.68,2.295],[3384.66,0.019]],[[3384.73,5.129],[3384.74,0.006],[3384.76,0.006],[3384.78,0.006],[3384.83,0.012]]]
["binance-futures","ETHUSDT",1736294463271,[[3384.72,146.15],[3384.7,2.4],[3384.69,15.371],[3384.68,0.127],[3384.66,0.019]],[[3384.73,5.123],[3384.74,0.006],[3384.76,0.012],[3384.78,0.006],[3384.79,2.509]]]
["binance-futures","ETHUSDT",1736294463321,[[3384.77,1.714],[3384.75,1.714],[3384.73,7.836],[3384.72,143.926],[3384.7,2.4]],[[3384.78,0.006],[3384.79,2.526],[3384.89,2.835],[3384.96,3.091],[3385.71,61.691]]]
["binance-futures","ETHUSDT",1736294463372,[[3384.78,83.802],[3384.77,13.022],[3384.73,0.798],[3384.72,8.313],[3384.7,2.389]],[[3384.79,2.52],[3384.89,2.846],[3384.9,0.085],[3384.95,0.006],[3384.96,3.091]]]
["binance-futures","ETHUSDT",1736294463423,[[3384.78,83.591],[3384.77,13.022],[3384.73,0.798],[3384.72,6.1],[3384.7,7.822]],[[3384.79,2.557],[3384.88,0.03],[3384.89,2.846],[3384.9,0.085],[3384.95,0.006]]]
["binance-futures","ETHUSDT",1736294463473,[[3384.78,82.254],[3384.77,13.022],[3384.73,0.798],[3384.72,6.1],[3384.7,7.822]],[[3384.79,2.557],[3384.88,0.03],[3384.89,2.846],[3384.9,0.085],[3384.95,0.006]]]
["binance-futures","ETHUSDT",1736294463522,[[3384.78,80.234],[3384.77,13.022],[3384.73,0.798],[3384.72,6.1],[3384.71,0.013]],[[3384.79,2.567],[3384.88,0.03],[3384.89,2.846],[3384.9,0.085],[3384.95,0.006]]]
["binance-futures","ETHUSDT",1736294463582,[[3384.78,78.258],[3384.77,13.022],[3384.73,0.798],[3384.72,6.1],[3384.71,0.013]],[[3384.79,3.123],[3384.88,0.03],[3384.89,2.846],[3384.9,0.085],[3384.95,0.006]]]
["binance-futures","ETHUSDT",1736294463631,[[3384.78,65.484],[3384.77,13.022],[3384.73,0.798],[3384.72,0.2],[3384.71,0.025]],[[3384.79,6.133],[3384.86,0.006],[3384.88,0.03],[3384.89,2.846],[3384.9,0.085]]]
["binance-futures","ETHUSDT",1736294463683,[[3384.78,65.508],[3384.77,13.022],[3384.75,0.006],[3384.73,0.798],[3384.72,0.006]],[[3384.79,8.171],[3384.82,0.006],[3384.86,0.006],[3384.88,0.03],[3384.89,2.846]]]
["binance-futures","ETHUSDT",1736294463738,[[3384.78,67.481],[3384.77,13.022],[3384.75,0.006],[3384.73,0.798],[3384.72,0.006]],[[3384.79,11.915],[3384.82,0.006],[3384.86,0.006],[3384.88,0.03],[3384.89,2.846]]]
["binance-futures","ETHUSDT",1736294463789,[[3384.78,34.697],[3384.77,0.172],[3384.75,0.006],[3384.73,0.055],[3384.72,0.006]],[[3384.79,30.38],[3384.82,0.006],[3384.86,0.006],[3384.88,0.03],[3384.89,2.846]]]
["binance-futures","ETHUSDT",1736294463841,[[3384.78,6.434],[3384.77,0.025],[3384.75,0.006],[3384.73,0.055],[3384.72,0.006]],[[3384.79,36.682],[3384.82,0.006],[3384.88,0.03],[3384.89,2.846],[3384.9,13.789]]]
["binance-futures","ETHUSDT",1736294463891,[[3384.78,6.512],[3384.77,0.014],[3384.75,0.006],[3384.73,0.066],[3384.72,0.006]],[[3384.79,62.344],[3384.82,0.006],[3384.86,0.006],[3384.88,0.03],[3384.89,2.846]]]
["binance-futures","ETHUSDT",1736294463944,[],[[3384.7,132.516],[3384.71,37.142],[3384.72,0.006],[3384.74,0.006],[3384.76,8.645]]]
["binance-futures","ETHUSDT",1736294463994,[[3384.69,14.78],[3384.65,0.053],[3384.27,0.012],[3384.23,0.843],[3384.2,1.656]],[[3384.7,145.479],[3384.71,30.512],[3384.72,0.006],[3384.74,0.006],[3384.76,8.645]]]
["binance-futures","ETHUSDT",1736294464047,[[3384.58,0.548],[3384.55,0.006],[3384.53,0.008],[3384.52,0.006],[3384.5,0.006]],[[3384.59,68.517],[3384.6,3.654],[3384.62,6.122],[3384.63,61.809],[3384.64,46.582]]]
["binance-futures","ETHUSDT",1736294464098,[[3384.58,0.564],[3384.55,0.006],[3384.53,0.008],[3384.52,0.006],[3384.5,0.006]],[[3384.59,165.122],[3384.61,0.006],[3384.63,24.098],[3384.64,13.168],[3384.65,9.1]]]
["binance-futures","ETHUSDT",1736294464149,[],[[3384.21,70.392],[3384.22,19.232],[3384.23,0.51],[3384.25,24.25],[3384.26,25.754]]]
["binance-futures","ETHUSDT",1736294464200,[[3384.1,0.035],[3384.08,0.026],[3384.04,0.006],[3384.01,0.006],[3384.0,1.299]],[[3384.11,160.933],[3384.12,10.149],[3384.13,1.0],[3384.16,0.008],[3384.21,2.049]]]
["binance-futures","ETHUSDT",1736294464251,[],[[3384.0,47.536],[3384.01,94.917],[3384.02,1.019],[3384.07,0.008],[3384.12,8.1]]]
["binance-futures","ETHUSDT",1736294464302,[[3383.8,1.316],[3383.78,0.017],[3383.77,0.006],[3383.74,5.768],[3383.72,0.006]],[[3383.81,59.069],[3383.85,0.008],[3383.87,2.43],[3383.88,0.493],[3383.89,0.493]]]
["binance-futures","ETHUSDT",1736294464353,[[3383.8,12.7],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.72,0.006]],[[3383.81,62.841],[3383.85,0.008],[3383.87,2.441],[3383.91,17.9],[3383.99,0.238]]]
["binance-futures","ETHUSDT",1736294464405,[[3383.8,21.083],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.72,0.006]],[[3383.81,47.09],[3383.85,0.008],[3383.87,0.011],[3383.91,5.9],[3383.99,0.238]]]
["binance-futures","ETHUSDT",1736294464451,[[3383.8,24.988],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.72,0.006]],[[3383.81,45.052],[3383.85,0.008],[3383.91,9.355],[3383.98,5.908],[3383.99,0.238]]]
["binance-futures","ETHUSDT",1736294464506,[[3383.8,24.998],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.72,0.006]],[[3383.81,45.052],[3383.85,0.008],[3383.91,9.355],[3383.97,2.076],[3383.98,5.966]]]
["binance-futures","ETHUSDT",1736294464560,[[3383.8,24.998],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.72,0.006]],[[3383.81,45.052],[3383.85,0.008],[3383.91,9.355],[3383.97,2.584],[3383.98,5.966]]]
["binance-futures","ETHUSDT",1736294464607,[[3383.8,25.03],[3383.78,0.006],[3383.77,0.006],[3383.75,1.134],[3383.74,5.768]],[[3383.81,45.029],[3383.85,0.008],[3383.88,0.006],[3383.91,9.355],[3383.94,3.749]]]
["binance-futures","ETHUSDT",1736294464663,[[3383.8,25.022],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779]],[[3383.81,45.029],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006],[3383.91,9.355]]]
["binance-futures","ETHUSDT",1736294464716,[[3383.8,25.046],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.13,21.757]],[[3383.81,45.062],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008],[3383.86,0.006]]]
["binance-futures","ETHUSDT",1736294464764,[[3383.8,25.046],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.69,0.32]],[[3383.81,46.473],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008],[3383.86,0.006]]]
["binance-futures","ETHUSDT",1736294464873,[[3383.8,25.069],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.69,0.32]],[[3383.81,49.102],[3383.82,2.623],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294464926,[[3383.8,25.069],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.012]],[[3383.81,49.258],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294464975,[[3383.8,25.069],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.012]],[[3383.81,49.265],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465031,[[3383.8,24.065],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.024]],[[3383.81,49.265],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465084,[[3383.8,24.065],[3383.78,1.129],[3383.77,0.006],[3383.75,0.036],[3383.74,5.779]],[[3383.81,49.165],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465135,[[3383.8,23.829],[3383.78,0.017],[3383.77,0.006],[3383.74,5.768]],[[3383.81,49.165],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465184,[[3383.8,23.829],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.36,0.036]],[[3383.81,50.996],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465238,[[3383.8,23.823],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.41,0.016]],[[3383.81,50.701],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465290,[[3383.8,26.392],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.012]],[[3383.81,49.277],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465341,[[3383.8,26.842],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.024]],[[3383.81,40.792],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465378,[[3383.8,27.262],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.024]],[[3383.81,43.292],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465439,[[3383.8,27.185],[3383.78,0.006],[3383.77,0.006],[3383.74,5.779],[3383.73,0.024]],[[3383.81,45.059],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465492,[[3383.8,28.279],[3383.78,0.006],[3383.77,0.006],[3383.75,1.158],[3383.74,5.768]],[[3383.81,45.065],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465548,[[3383.8,29.034],[3383.78,0.006],[3383.77,0.006],[3383.75,1.158],[3383.74,5.768]],[[3383.81,45.065],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465602,[[3383.8,28.279],[3383.78,0.006],[3383.77,0.006],[3383.75,0.011],[3383.74,5.768]],[[3383.81,45.032],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465655,[[3383.8,32.859],[3383.78,0.006],[3383.77,0.006],[3383.75,1.15],[3383.74,5.768]],[[3383.81,32.68],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465706,[[3383.8,32.445],[3383.78,0.006],[3383.77,0.006],[3383.75,1.15],[3383.74,5.768]],[[3383.81,6.313],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465758,[[3383.8,33.607],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.834],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465806,[[3383.8,33.65],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.834],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465860,[[3383.8,33.615],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.84],[3383.82,2.634],[3383.83,0.006],[3383.84,0.006],[3383.85,0.008]]]
["binance-futures","ETHUSDT",1736294465908,[[3383.8,40.797],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.242],[3383.82,2.634],[3383.84,0.006],[3383.85,0.008],[3384.04,3.423]]]
["binance-futures","ETHUSDT",1736294465961,[[3383.8,42.558],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.242],[3383.82,2.641],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294466014,[[3383.8,42.569],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.327],[3383.82,2.641],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294466067,[[3383.8,42.581],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,2.969],[3383.82,2.641],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294466120,[[3383.8,42.052],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.376],[3383.82,2.641],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294466224,[[3383.8,41.927],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.374],[3383.82,2.648],[3383.84,0.006],[3383.85,0.008],[3401.73,1.674]]]
["binance-futures","ETHUSDT",1736294466273,[[3383.8,41.927],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.334],[3383.82,2.648],[3383.84,0.006],[3383.85,0.008],[3385.89,18.086]]]
["binance-futures","ETHUSDT",1736294466328,[[3383.8,42.089],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,3.334],[3383.82,2.648],[3383.84,0.006],[3383.85,0.008],[3384.31,12.17]]]
["binance-futures","ETHUSDT",1736294466379,[[3383.8,41.341],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,5.951],[3383.82,2.648],[3383.84,0.006],[3383.85,0.008],[3383.9,0.016]]]
["binance-futures","ETHUSDT",1736294466431,[[3383.8,42.073],[3383.78,0.006],[3383.77,0.006],[3383.75,1.156],[3383.74,5.768]],[[3383.81,5.935],[3383.82,2.839],[3383.84,0.006],[3383.85,0.008],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294466482,[[3383.9,86.875],[3383.88,0.006],[3383.87,0.006],[3383.85,0.008],[3383.84,0.006]],[[3383.91,1.036],[3383.97,1.963],[3383.98,0.006],[3384.0,0.006],[3384.06,0.176]]]
["binance-futures","ETHUSDT",1736294466534,[[3384.06,104.086],[3384.05,8.496],[3384.03,2.43],[3384.02,0.851],[3384.01,0.605]],[[3384.07,9.023],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466586,[[3384.06,103.808],[3384.05,8.447],[3384.04,0.006],[3384.03,2.443],[3384.02,0.857]],[[3384.07,9.032],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466637,[[3384.06,106.614],[3384.05,8.447],[3384.04,1.09],[3384.03,2.443],[3384.02,0.857]],[[3384.07,9.022],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466688,[[3384.06,105.014],[3384.05,8.447],[3384.04,1.09],[3384.03,2.443],[3384.02,0.857]],[[3384.07,9.032],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466738,[[3384.06,105.125],[3384.05,8.447],[3384.04,1.09],[3384.03,2.443],[3384.02,0.857]],[[3384.07,9.032],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466791,[[3384.06,105.223],[3384.05,8.447],[3384.04,1.09],[3384.03,2.443],[3384.02,0.857]],[[3384.07,9.032],[3384.1,0.006],[3384.13,0.016],[3384.14,5.122],[3384.15,0.056]]]
["binance-futures","ETHUSDT",1736294466843,[[3384.45,79.7],[3384.41,6.95],[3384.39,27.645],[3384.38,6.95],[3384.37,6.95]],[[3384.46,0.183],[3384.51,0.012],[3384.52,0.819],[3384.58,2.551],[3384.64,2.038]]]
["binance-futures","ETHUSDT",1736294466894,[[3384.58,63.908],[3384.57,1.192],[3384.55,0.006],[3384.53,4.5],[3384.52,0.006]],[[3384.59,6.394],[3384.6,2.411],[3384.63,0.308],[3384.64,2.006],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294466945,[[3384.62,105.053],[3384.61,1.717],[3384.6,2.936],[3384.59,6.264],[3384.58,3.367]],[[3384.63,0.279],[3384.64,2.017],[3384.65,0.006],[3384.69,0.006],[3384.7,4.02]]]
["binance-futures","ETHUSDT",1736294466997,[[3384.62,108.975],[3384.61,0.766],[3384.6,1.299],[3384.59,5.908],[3384.58,3.367]],[[3384.63,0.882],[3384.64,0.006],[3384.65,0.006],[3384.67,1.709],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467047,[[3384.62,108.393],[3384.61,0.766],[3384.6,1.299],[3384.59,5.908],[3384.58,3.373]],[[3384.63,0.891],[3384.64,0.006],[3384.65,0.006],[3384.67,1.709],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467099,[[3384.62,108.393],[3384.61,0.766],[3384.6,1.299],[3384.59,5.908],[3384.58,3.373]],[[3384.63,0.901],[3384.64,0.006],[3384.65,0.006],[3384.67,1.709],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467151,[[3384.62,108.47],[3384.61,0.766],[3384.6,1.299],[3384.59,5.908],[3384.58,4.457]],[[3384.63,0.633],[3384.64,0.129],[3384.65,0.006],[3384.67,1.709],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467203,[[3384.62,108.502],[3384.61,0.766],[3384.6,1.299],[3384.59,5.908],[3384.58,4.457]],[[3384.63,0.653],[3384.64,0.129],[3384.65,0.006],[3384.67,1.709],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467253,[[3384.62,111.263],[3384.61,0.766],[3384.6,5.29],[3384.59,5.908],[3384.58,4.457]],[[3384.63,0.632],[3384.64,0.14],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467306,[[3384.62,111.104],[3384.61,0.776],[3384.6,5.29],[3384.59,5.908],[3384.58,2.482]],[[3384.63,0.632],[3384.64,0.14],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467358,[[3384.62,113.458],[3384.61,0.776],[3384.6,5.29],[3384.59,5.908],[3384.58,2.482]],[[3384.63,0.632],[3384.64,0.14],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467409,[[3384.62,114.346],[3384.61,0.776],[3384.6,5.296],[3384.59,5.908],[3384.58,1.621]],[[3384.63,0.632],[3384.64,0.14],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467514,[[3384.62,114.364],[3384.61,0.776],[3384.6,5.296],[3384.59,5.908],[3384.58,1.621]],[[3384.63,1.735],[3384.64,0.14],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467569,[[3384.62,114.332],[3384.61,0.776],[3384.6,5.296],[3384.59,5.908],[3384.58,1.621]],[[3384.63,1.735],[3384.64,0.134],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467670,[[3384.62,111.398],[3384.61,0.776],[3384.6,5.296],[3384.59,5.908],[3384.58,1.621]],[[3384.63,9.599],[3384.64,0.134],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467721,[[3384.62,46.627],[3384.61,0.776],[3384.6,5.296],[3384.59,0.008],[3384.58,0.537]],[[3384.63,43.501],[3384.64,0.134],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467770,[[3384.62,47.459],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,43.501],[3384.64,0.134],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467823,[[3384.62,48.633],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,22.964],[3384.64,0.134],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467874,[[3384.62,49.735],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.349],[3384.64,2.757],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294467926,[[3384.62,53.153],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.358],[3384.64,2.757],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468022,[[3384.62,53.165],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.358],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468081,[[3384.62,53.165],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.533],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468136,[[3384.62,53.088],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.533],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468186,[[3384.62,54.848],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,4.533],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468243,[[3384.62,52.428],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,6.478],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468295,[[3384.62,53.551],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,6.472],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468347,[[3384.62,53.402],[3384.61,0.766],[3384.6,2.437],[3384.59,0.008],[3384.58,0.537]],[[3384.63,26.377],[3384.64,3.066],[3384.65,0.006],[3384.67,1.698],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294468400,[],[[3384.26,0.769],[3384.33,1.6],[3384.35,0.7],[3384.41,1.3],[3384.49,3.011]]]
["binance-futures","ETHUSDT",1736294468451,[[3384.12,0.026],[3384.06,0.4],[3384.02,0.07],[3383.97,0.522],[3383.92,0.006]],[[3384.13,24.42],[3384.19,6.017],[3384.22,8.173],[3384.26,0.769],[3384.29,2.728]]]
["binance-futures","ETHUSDT",1736294468502,[[3383.95,0.1],[3383.93,0.015],[3383.92,0.006]],[[3384.12,59.88],[3384.13,11.71],[3384.19,6.217],[3384.2,0.2],[3384.21,0.2]]]
["binance-futures","ETHUSDT",1736294468553,[[3383.88,0.006],[3383.75,0.012],[3383.69,4.734],[3383.68,5.976],[3383.67,9.156]],[[3384.12,59.88],[3384.13,16.444],[3384.14,0.33],[3384.15,14.374],[3384.16,0.784]]]
["binance-futures","ETHUSDT",1736294468604,[[3383.84,0.006],[3383.81,0.225],[3383.77,0.006],[3383.75,0.006],[3383.7,5.125]],[[3383.92,26.825],[3384.02,10.402],[3384.07,8.469],[3384.08,24.049],[3384.09,2.93]]]
["binance-futures","ETHUSDT",1736294468655,[[3383.74,2.609],[3383.7,4.768]],[[3383.75,16.379],[3383.88,0.99],[3383.89,14.551],[3383.91,7.509],[3383.92,76.975]]]
["binance-futures","ETHUSDT",1736294468706,[[3383.61,0.46],[3383.43,0.006],[3383.3,0.731],[3383.25,0.012],[3383.19,0.006]],[[3383.69,5.91],[3383.75,36.464],[3383.76,0.493],[3383.81,8.504],[3383.82,13.57]]]
["binance-futures","ETHUSDT",1736294468757,[[3383.67,0.006],[3383.65,0.006],[3383.58,1.076],[3383.43,0.006],[3383.4,0.006]],[[3383.68,80.196],[3383.69,20.01],[3383.7,20.01],[3383.71,8.568],[3383.74,29.468]]]
["binance-futures","ETHUSDT",1736294468808,[[3383.58,1.081],[3383.47,0.014],[3383.43,0.006],[3383.4,1.305]],[[3383.59,26.141],[3383.61,19.0],[3383.62,24.523],[3383.64,15.565],[3383.65,0.784]]]
["binance-futures","ETHUSDT",1736294468859,[[3383.58,1.26],[3383.57,7.974],[3383.51,0.013],[3383.47,0.014],[3383.43,0.006]],[[3383.59,85.261],[3383.6,1.084],[3383.61,33.048],[3383.62,6.9],[3383.64,14.781]]]
["binance-futures","ETHUSDT",1736294468910,[[3383.58,1.395],[3383.57,7.974],[3383.51,0.013],[3383.48,0.018],[3383.47,0.014]],[[3383.59,94.414],[3383.6,3.263],[3383.61,12.309],[3383.62,6.9],[3383.63,22.048]]]
["binance-futures","ETHUSDT",1736294468961,[[3383.58,21.084],[3383.57,7.974],[3383.51,0.013],[3383.5,1.305],[3383.48,0.018]],[[3383.59,47.093],[3383.6,0.309],[3383.63,7.457],[3383.64,0.008],[3383.69,1.0]]]
["binance-futures","ETHUSDT",1736294469012,[[3383.58,25.926],[3383.57,7.974],[3383.51,0.013],[3383.5,1.305],[3383.48,0.018]],[[3383.59,0.74],[3383.6,0.32],[3383.64,0.008],[3383.68,1.444],[3383.75,1.046]]]
["binance-futures","ETHUSDT",1736294469063,[[3383.58,18.086],[3383.57,7.974],[3383.52,0.008],[3383.51,0.019],[3383.5,1.305]],[[3383.59,32.423],[3383.6,0.32],[3383.64,0.008],[3383.66,0.006],[3383.68,1.444]]]
["binance-futures","ETHUSDT",1736294469110,[[3383.58,18.14],[3383.57,7.974],[3383.52,0.008],[3383.51,0.019],[3383.5,1.305]],[[3383.59,31.486],[3383.6,0.32],[3383.64,0.008],[3383.66,0.006],[3383.68,1.444]]]
["binance-futures","ETHUSDT",1736294469159,[[3383.58,20.378],[3383.57,7.974],[3383.52,0.008],[3383.51,0.019],[3383.5,1.305]],[[3383.59,31.486],[3383.6,0.32],[3383.64,0.008],[3383.66,0.006],[3383.68,1.444]]]
["binance-futures","ETHUSDT",1736294469219,[[3383.58,21.827],[3383.57,7.974],[3383.52,0.008],[3383.51,0.019],[3383.5,1.305]],[[3383.59,5.069],[3383.6,0.32],[3383.64,0.008],[3383.66,0.006],[3383.68,1.444]]]
["binance-futures","ETHUSDT",1736294469270,[[3383.72,49.149],[3383.7,1.307],[3383.67,3.096],[3383.64,8.141],[3383.63,8.702]],[[3383.73,24.147],[3383.74,2.811],[3383.75,0.006],[3383.79,2.263],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1736294469323,[[3383.72,32.618],[3383.7,1.318]],[[3383.73,24.206],[3383.74,2.811],[3383.79,0.602],[3383.8,0.006],[3383.93,5.972]]]
["binance-futures","ETHUSDT",1736294469376,[[3383.72,14.98],[3383.7,1.324],[3383.68,0.006],[3383.67,0.006],[3383.64,0.006]],[[3383.73,33.1],[3383.74,5.434],[3383.79,0.602],[3383.8,0.006],[3383.93,5.972]]]
["binance-futures","ETHUSDT",1736294469428,[[3383.72,15.328],[3383.7,1.324],[3383.68,0.006],[3383.67,0.006],[3383.64,0.006]],[[3383.73,34.325],[3383.74,5.44],[3383.76,0.006],[3383.79,0.608],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1736294469479,[[3383.72,20.338],[3383.7,1.324],[3383.68,0.006],[3383.67,0.006],[3383.64,0.006]],[[3383.73,37.147],[3383.74,5.44],[3383.76,0.006],[3383.79,0.608],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1736294469529,[[3383.72,21.423],[3383.7,1.324],[3383.68,0.006],[3383.67,0.006],[3383.64,0.006]],[[3383.73,36.876],[3383.74,5.44],[3383.76,0.006],[3383.79,0.608],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1736294469581,[[3383.72,12.25],[3383.7,0.014],[3383.68,0.006],[3383.67,0.006],[3383.65,0.006]],[[3383.73,34.48],[3383.74,5.44],[3383.76,0.006],[3383.77,1.022],[3383.79,0.608]]]
["binance-futures","ETHUSDT",1736294469628,[[3383.72,22.268],[3383.7,1.324],[3383.68,0.006],[3383.67,0.006],[3383.65,0.006]],[[3383.73,35.441],[3383.74,5.44],[3383.76,0.006],[3383.77,1.022],[3383.79,0.608]]]
["binance-futures","ETHUSDT",1736294469681,[[3383.72,21.507],[3383.7,1.324],[3383.68,0.006],[3383.67,1.054],[3383.65,0.012]],[[3383.73,36.852],[3383.74,5.44],[3383.76,0.006],[3383.77,1.022],[3383.79,0.608]]]
["binance-futures","ETHUSDT",1736294469741,[[3383.72,29.276],[3383.7,1.324],[3383.68,0.006],[3383.67,1.054],[3383.65,0.012]],[[3383.73,9.049],[3383.74,5.44],[3383.76,0.006],[3383.77,1.022],[3383.79,0.608]]]
["binance-futures","ETHUSDT",1736294469792,[[3383.72,33.117],[3383.7,1.324],[3383.68,0.006],[3383.67,1.054],[3383.65,0.006]],[[3383.73,4.004],[3383.74,2.64],[3383.76,0.006],[3383.77,1.022],[3383.79,0.006]]]
["binance-futures","ETHUSDT",1736294469843,[[3384.11,0.01],[3383.94,6.85],[3383.93,9.379],[3383.92,1.757],[3383.9,2.981]],[[3384.26,2.793],[3384.27,0.056],[3384.28,0.006],[3384.32,13.202],[3384.33,1.498]]]
["binance-futures","ETHUSDT",1736294469894,[[3384.24,27.78],[3384.23,1.5],[3384.22,2.01],[3384.21,2.01],[3384.2,17.673]],[[3384.25,0.808],[3384.27,0.056],[3384.28,0.006],[3384.3,0.006],[3384.31,11.912]]]
["binance-futures","ETHUSDT",1736294469945,[[3384.24,100.636],[3384.21,0.006],[3384.2,1.792]],[[3384.25,5.619],[3384.27,0.067],[3384.28,0.006],[3384.3,0.006],[3384.32,0.006]]]
["binance-futures","ETHUSDT",1736294469994,[[3384.24,90.034],[3384.21,0.006],[3384.2,1.803],[3384.18,7.729],[3384.16,1.408]],[[3384.25,5.423],[3384.27,0.067],[3384.28,0.006],[3384.3,0.006],[3384.41,0.029]]]
["binance-futures","ETHUSDT",1736294470047,[[3384.24,89.798],[3384.21,0.006],[3384.2,1.803],[3384.19,0.366],[3384.18,4.559]],[[3384.25,5.423],[3384.27,0.067],[3384.28,0.006],[3384.3,0.006],[3384.35,0.575]]]
["binance-futures","ETHUSDT",1736294470101,[[3384.24,89.809],[3384.21,0.006],[3384.2,1.803],[3384.19,0.366],[3384.18,4.559]],[[3384.25,5.44],[3384.27,0.067],[3384.28,0.006],[3384.3,0.006],[3384.35,0.575]]]
["binance-futures","ETHUSDT",1736294470152,[[3384.24,90.174],[3384.2,1.803],[3384.19,0.366],[3384.18,4.559]],[[3384.25,5.453],[3384.27,0.061],[3384.28,0.006],[3384.3,0.006],[3384.35,0.575]]]
["binance-futures","ETHUSDT",1736294470203,[[3384.24,90.121],[3384.2,1.803],[3384.19,0.356],[3384.18,2.19],[3384.11,0.006]],[[3384.25,5.453],[3384.27,0.061],[3384.28,0.006],[3384.3,0.006],[3384.35,0.575]]]
["binance-futures","ETHUSDT",1736294470254,[[3384.52,104.512],[3384.5,1.316],[3384.48,1.118],[3384.47,6.812],[3384.46,0.366]],[[3384.53,0.93],[3384.59,4.888],[3384.64,2.752],[3384.67,1.698],[3384.68,0.012]]]
["binance-futures","ETHUSDT",1736294470305,[[3384.58,88.605],[3384.56,1.306],[3384.53,24.831],[3384.5,1.305],[3384.47,5.9]],[[3384.59,4.69],[3384.6,0.012],[3384.62,0.096],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470357,[[3384.58,86.737],[3384.53,9.01],[3384.5,1.305],[3384.47,5.9]],[[3384.59,4.699],[3384.6,0.012],[3384.62,0.096],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470407,[[3384.58,86.831],[3384.56,0.006],[3384.55,0.006],[3384.53,9.016],[3384.52,0.006]],[[3384.59,4.706],[3384.6,52.152],[3384.62,0.085],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470457,[[3384.58,86.84],[3384.56,0.006],[3384.55,0.006],[3384.53,9.016],[3384.52,0.006]],[[3384.59,4.706],[3384.6,52.152],[3384.62,0.076],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470508,[[3384.58,86.421],[3384.56,0.006],[3384.55,0.006],[3384.53,9.016],[3384.52,0.006]],[[3384.59,5.597],[3384.6,52.152],[3384.62,0.076],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470557,[[3384.58,86.421],[3384.56,0.006],[3384.55,0.006],[3384.54,0.01],[3384.53,9.016]],[[3384.59,5.656],[3384.6,52.152],[3384.62,0.076],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470611,[[3384.58,72.397],[3384.56,0.006],[3384.55,0.006],[3384.54,1.307],[3384.53,7.506]],[[3384.59,5.898],[3384.6,52.152],[3384.62,0.086],[3384.64,2.752],[3384.65,0.006]]]
["binance-futures","ETHUSDT",1736294470663,[],[[3384.31,90.389],[3384.32,63.888],[3384.33,4.728],[3384.34,0.241],[3384.35,0.241]]]
["binance-futures","ETHUSDT",1736294470714,[[3383.9,8.832],[3383.89,0.011],[3383.88,0.062],[3383.87,0.006],[3383.85,0.032]],[[3383.91,23.14],[3383.92,0.5],[3383.96,0.011],[3384.01,2.916],[3384.02,1.43]]]
["binance-futures","ETHUSDT",1736294470765,[[3383.9,8.716],[3383.88,0.073],[3383.87,0.016],[3383.85,0.032]],[[3383.91,35.414],[3383.94,0.008],[3384.0,2.087],[3384.02,1.43],[3384.05,0.008]]]
["binance-futures","ETHUSDT",1736294470817,[[3383.9,21.983],[3383.88,0.006],[3383.87,0.006],[3383.85,0.032],[3383.84,0.006]],[[3383.91,33.793],[3383.94,0.008],[3384.0,2.087],[3384.02,1.43],[3384.05,0.008]]]
["binance-futures","ETHUSDT",1736294470867,[[3383.9,22.827],[3383.88,0.006],[3383.87,0.006],[3383.85,0.032],[3383.84,0.006]],[[3383.91,16.162],[3383.92,2.623],[3383.93,0.006],[3383.94,0.014],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294470919,[[3383.9,22.949],[3383.88,0.006],[3383.87,0.006],[3383.85,0.045],[3383.84,0.006]],[[3383.91,3.43],[3383.92,2.634],[3383.93,0.006],[3383.94,0.014],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294470970,[[3383.9,22.588],[3383.88,0.006],[3383.87,0.006],[3383.85,0.045],[3383.84,0.006]],[[3383.91,2.681],[3383.92,2.634],[3383.93,0.006],[3383.94,0.014],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294471021,[[3383.9,22.685],[3383.88,0.006],[3383.85,0.045],[3383.84,0.006]],[[3383.91,1.58],[3383.92,2.634],[3383.94,0.014],[3383.96,0.006],[3384.1,2.472]]]
["binance-futures","ETHUSDT",1736294471070,[[3383.9,22.685],[3383.88,0.006],[3383.85,0.045],[3383.84,0.006],[3383.53,0.051]],[[3383.91,1.58],[3383.92,2.634],[3383.94,0.014],[3383.96,0.006],[3384.03,0.015]]]
["binance-futures","ETHUSDT",1736294471123,[[3383.9,22.449],[3383.88,0.006],[3383.85,0.045],[3383.84,0.006],[3383.75,0.012]],[[3383.91,1.58],[3383.92,2.634],[3383.94,0.014],[3383.96,0.006],[3383.99,0.508]]]
["binance-futures","ETHUSDT",1736294471184,[[3384.06,75.161],[3384.04,30.775],[3384.02,2.319],[3384.0,20.036],[3383.99,13.819]],[[3384.07,1.461],[3384.08,0.006],[3384.1,0.017],[3384.11,3.542],[3384.13,2.217]]]
["binance-futures","ETHUSDT",1736294471235,[[3384.06,65.959],[3384.05,0.01],[3384.04,11.534],[3384.02,0.849],[3384.01,0.01]],[[3384.07,1.455],[3384.08,0.006],[3384.1,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471287,[[3384.06,66.335],[3384.04,7.147],[3384.02,0.849],[3384.01,0.01]],[[3384.07,1.651],[3384.08,33.617],[3384.1,0.006],[3384.13,2.217],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471337,[[3384.06,66.391],[3384.04,7.147],[3384.02,0.849],[3384.01,0.01],[3383.66,3.852]],[[3384.07,1.651],[3384.08,33.617],[3384.1,0.006],[3384.13,2.217],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471389,[[3384.06,78.401],[3384.05,0.01],[3384.04,7.147],[3384.02,0.849],[3384.01,0.023]],[[3384.07,1.654],[3384.08,33.617],[3384.1,0.006],[3384.13,2.217],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471442,[[3384.07,109.048],[3384.06,25.778],[3384.05,0.016],[3384.04,7.142],[3384.02,0.855]],[[3384.08,33.805],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471493,[[3384.07,94.409],[3384.06,13.778],[3384.05,0.016],[3384.04,7.142],[3384.02,0.855]],[[3384.08,33.805],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471544,[[3384.07,91.681],[3384.06,7.878],[3384.05,0.016],[3384.04,7.142],[3384.02,0.855]],[[3384.08,33.898],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471596,[[3384.07,91.681],[3384.06,7.878],[3384.05,0.016],[3384.04,4.315],[3384.02,0.855]],[[3384.08,33.922],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471644,[[3384.07,93.091],[3384.06,7.878],[3384.05,0.016],[3384.04,4.315],[3384.02,0.855]],[[3384.08,33.922],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.16,0.006]]]
["binance-futures","ETHUSDT",1736294471698,[[3384.07,93.287],[3384.06,7.446],[3384.05,0.016],[3384.04,4.315],[3384.02,0.855]],[[3384.08,34.04],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294471747,[[3384.07,87.871],[3384.06,7.446],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.04],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294471778,[[3384.07,87.871],[3384.06,7.831],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.04],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294471840,[[3384.07,86.461],[3384.06,7.831],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.04],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294471903,[[3384.07,86.508],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.046],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294471950,[[3384.07,87.918],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.046],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472055,[[3384.07,87.542],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.237],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472107,[[3384.07,90.544],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.244],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.014]]]
["binance-futures","ETHUSDT",1736294472214,[[3384.07,90.544],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,34.782],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472264,[[3384.07,89.141],[3384.06,7.796],[3384.05,0.272],[3384.04,4.737],[3384.02,0.855]],[[3384.08,35.537],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472317,[[3384.07,79.112],[3384.06,7.796],[3384.05,0.262],[3384.04,2.391],[3384.02,0.855]],[[3384.08,36.442],[3384.1,0.006],[3384.11,0.006],[3384.13,2.228],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472370,[[3384.07,60.459],[3384.06,7.796],[3384.05,0.262],[3384.04,2.391],[3384.02,0.006]],[[3384.08,46.277],[3384.09,2.634],[3384.1,0.006],[3384.11,0.006],[3384.13,2.217]]]
["binance-futures","ETHUSDT",1736294472421,[[3384.07,45.704],[3384.06,7.796],[3384.05,0.262],[3384.04,0.865],[3384.02,0.006]],[[3384.08,37.108],[3384.09,2.634],[3384.1,0.006],[3384.11,0.006],[3384.13,2.217]]]
["binance-futures","ETHUSDT",1736294472475,[[3384.07,45.286],[3384.06,7.796],[3384.05,0.262],[3384.04,0.865],[3384.02,0.006]],[[3384.08,36.26],[3384.09,2.634],[3384.1,0.006],[3384.11,0.006],[3384.13,2.217]]]
["binance-futures","ETHUSDT",1736294472527,[[3384.07,49.899],[3384.06,7.796],[3384.05,0.262],[3384.04,0.865],[3384.02,0.006]],[[3384.08,35.578],[3384.09,2.634],[3384.1,0.006],[3384.11,0.006],[3384.13,2.217]]]
["binance-futures","ETHUSDT",1736294472572,[[3384.07,49.905],[3384.06,7.796],[3384.05,0.262],[3384.04,0.859],[3384.02,0.006]],[[3384.08,35.288],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.43,0.016]]]
["binance-futures","ETHUSDT",1736294472630,[[3384.07,49.905],[3384.06,7.796],[3384.05,0.262],[3384.04,0.859],[3384.02,0.006]],[[3384.08,35.288],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.25,0.012]]]
["binance-futures","ETHUSDT",1736294472681,[[3384.07,50.535],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,35.288],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.25,0.006]]]
["binance-futures","ETHUSDT",1736294472732,[[3384.07,50.299],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,35.288],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.25,0.006]]]
["binance-futures","ETHUSDT",1736294472778,[[3384.07,50.305],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.743],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.014]]]
["binance-futures","ETHUSDT",1736294472832,[[3384.07,50.305],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.743],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472889,[[3384.07,50.305],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.753],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294472990,[[3384.07,50.319],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.753],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294473046,[[3384.07,49.56],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.753],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.014]]]
["binance-futures","ETHUSDT",1736294473097,[[3384.07,52.888],[3384.06,7.796],[3384.05,0.262],[3384.04,2.769],[3384.02,0.006]],[[3384.08,31.874],[3384.09,2.634],[3384.11,0.006],[3384.13,2.217],[3384.15,0.02]]]
["binance-futures","ETHUSDT",1736294473148,[[3384.46,96.278],[3384.45,0.006],[3384.43,0.021],[3384.41,0.016],[3384.38,0.006]],[[3384.47,4.18],[3384.49,0.006],[3384.5,0.017],[3384.51,0.019],[3384.52,0.006]]]
["binance-futures","ETHUSDT",1736294473199,[[3384.63,64.349],[3384.62,0.011],[3384.61,3.804],[3384.53,2.0],[3384.52,10.108]],[[3384.64,3.389],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.406]]]
["binance-futures","ETHUSDT",1736294473248,[[3384.63,64.365],[3384.62,0.006],[3384.6,0.006],[3384.58,0.006],[3384.55,0.006]],[[3384.64,2.407],[3384.65,0.016],[3384.66,6.766],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473303,[[3384.63,66.096],[3384.62,0.006],[3384.6,0.006],[3384.58,0.006],[3384.57,0.008]],[[3384.64,1.957],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473353,[[3384.63,70.37],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006],[3384.57,0.008]],[[3384.64,1.957],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473402,[[3384.63,73.099],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006],[3384.57,0.008]],[[3384.64,1.967],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473455,[[3384.63,73.159],[3384.62,0.006],[3384.61,0.512],[3384.6,1.305],[3384.58,0.006]],[[3384.64,1.967],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473505,[[3384.63,12.879],[3384.62,0.006],[3384.61,0.512],[3384.6,1.305],[3384.58,0.006]],[[3384.64,30.693],[3384.65,0.016],[3384.66,4.69],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473558,[[3384.63,26.068],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006]],[[3384.64,33.385],[3384.65,2.777],[3384.66,4.679],[3384.68,0.012],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1736294473610,[[3384.5,1.316],[3384.48,0.019],[3384.47,0.006],[3384.43,0.02],[3384.42,0.238]],[[3384.51,99.826],[3384.52,0.006],[3384.53,1.511],[3384.54,0.006],[3384.56,0.51]]]
["binance-futures","ETHUSDT",1736294473660,[],[[3384.14,60.848],[3384.15,0.359],[3384.2,29.328],[3384.21,9.842],[3384.22,0.008]]]
["binance-futures","ETHUSDT",1736294473711,[[3384.13,18.209],[3384.08,0.006],[3384.06,0.385],[3384.04,0.576],[3384.01,0.006]],[[3384.14,47.686],[3384.15,0.008],[3384.18,0.01],[3384.19,7.649],[3384.2,2.086]]]
["binance-futures","ETHUSDT",1736294473762,[[3384.13,12.19],[3384.11,0.006],[3384.1,1.31],[3384.08,0.006],[3384.06,0.385]],[[3384.14,49.105],[3384.15,0.008],[3384.18,0.01],[3384.19,3.56],[3384.2,2.086]]]
["binance-futures","ETHUSDT",1736294473807,[[3384.13,8.318],[3384.11,0.006],[3384.1,1.31],[3384.08,0.006],[3384.06,0.398]],[[3384.14,49.064],[3384.15,0.008],[3384.18,0.01],[3384.19,3.56],[3384.2,2.086]]]
["binance-futures","ETHUSDT",1736294473867,[[3384.13,8.328],[3384.11,0.006],[3384.1,1.31],[3384.08,0.006],[3384.06,0.398]],[[3384.14,51.687],[3384.15,2.631],[3384.18,0.01],[3384.19,3.56],[3384.2,2.086]]]
["binance-futures","ETHUSDT",1736294473918,[[3384.13,8.147],[3384.11,0.006],[3384.08,0.006],[3384.07,0.29],[3384.06,0.398]],[[3384.14,56.412],[3384.15,2.642],[3384.18,0.01],[3384.19,3.549],[3384.2,3.385]]]
["binance-futures","ETHUSDT",1736294473970,[],[[3383.91,81.988],[3383.92,2.189],[3383.94,0.008],[3383.95,2.178],[3383.96,3.393]]]
["binance-futures","ETHUSDT",1736294474021,[[3383.9,9.452],[3383.83,0.011],[3383.8,8.908],[3383.77,0.006],[3383.75,0.018]],[[3383.91,83.123],[3383.94,0.008],[3383.95,0.01],[3383.96,3.404],[3383.99,0.01]]]
["binance-futures","ETHUSDT",1736294474072,[[3383.9,13.192],[3383.84,0.029],[3383.82,0.067],[3383.8,1.668],[3383.77,0.006]],[[3383.91,84.543],[3383.94,0.008],[3383.95,0.01],[3383.96,1.379],[3383.99,0.01]]]
["binance-futures","ETHUSDT",1736294474123,[[3383.9,16.979],[3383.84,0.019],[3383.82,0.067],[3383.8,1.668],[3383.77,0.006]],[[3383.91,83.132],[3383.93,0.006],[3383.94,0.008],[3383.96,1.385],[3383.99,0.01]]]
["binance-futures","ETHUSDT",1736294474178,[[3384.11,66.69],[3384.1,31.484],[3384.06,0.01],[3384.04,3.011],[3384.0,1.299]],[[3384.12,0.341],[3384.14,4.346],[3384.19,0.01],[3384.2,1.299],[3384.29,0.013]]]
["binance-futures","ETHUSDT",1736294474229,[[3384.28,12.052],[3384.2,1.299],[3384.19,5.865],[3384.15,0.5],[3384.14,14.773]],[[3384.29,0.238],[3384.3,0.336],[3384.32,0.006],[3384.34,0.006],[3384.4,0.006]]]
["binance-futures","ETHUSDT",1736294474280,[[3384.62,46.582],[3384.61,4.878],[3384.6,8.036],[3384.59,4.878],[3384.57,6.9]],[[3384.63,2.011],[3384.66,2.0],[3384.7,2.023],[3384.75,0.4],[3384.83,2.4]]]
["binance-futures","ETHUSDT",1736294474330,[[3384.62,50.159],[3384.57,0.008]],[[3384.63,0.748],[3384.77,2.226],[3384.78,0.008],[3384.82,0.013],[3384.87,9.847]]]
["binance-futures","ETHUSDT",1736294474381,[[3384.76,40.587],[3384.62,1.123],[3384.59,0.008],[3384.57,0.008],[3384.54,0.013]],[[3384.77,21.114],[3384.78,0.008],[3384.8,2.226],[3384.87,7.308],[3384.88,15.063]]]
["binance-futures","ETHUSDT",1736294474435,[[3384.7,1.258],[3384.64,0.01],[3384.63,0.01],[3384.62,0.039],[3384.6,1.323]],[[3384.71,49.915],[3384.76,13.32],[3384.77,3.441],[3384.78,0.008],[3384.8,2.215]]]
["binance-futures","ETHUSDT",1736294474483,[[3384.7,8.859],[3384.66,0.006],[3384.62,0.011],[3384.6,1.323]],[[3384.71,49.924],[3384.75,2.549],[3384.76,0.33],[3384.77,3.441],[3384.78,0.008]]]
["binance-futures","ETHUSDT",1736294474539,[[3384.7,2.526],[3384.66,0.006],[3384.62,0.011],[3384.6,1.31],[3384.53,0.013]],[[3384.71,49.924],[3384.74,0.983],[3384.76,0.015],[3384.77,1.226],[3384.78,0.008]]]
["binance-futures","ETHUSDT",1736294474590,[[3384.7,47.563],[3384.66,0.006],[3384.62,0.011],[3384.6,1.31],[3384.53,0.013]],[[3384.71,16.468],[3384.74,0.349],[3384.76,0.015],[3384.77,0.627],[3384.78,0.008]]]
["binance-futures","ETHUSDT",1736294474640,[[3384.7,47.919],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.62,0.017]],[[3384.71,11.394],[3384.72,0.006],[3384.78,0.008],[3384.83,0.011],[3384.86,14.791]]]
["binance-futures","ETHUSDT",1736294474690,[[3384.7,50.377],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,2.526],[3384.72,0.006],[3384.78,0.014],[3384.84,2.226],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294474743,[[3384.7,50.386],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,2.526],[3384.72,0.006],[3384.78,0.014],[3384.85,14.784],[3384.87,0.006]]]
["binance-futures","ETHUSDT",1736294474795,[[3384.7,42.71],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,16.559],[3384.72,0.006],[3384.78,0.014],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294474846,[[3384.7,30.678],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,19.894],[3384.72,0.006],[3384.78,0.014],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294474898,[[3384.7,6.12],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,21.779],[3384.72,0.006],[3384.78,0.014],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294474947,[[3384.7,1.349],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006]],[[3384.71,20.455],[3384.72,0.006],[3384.78,0.008],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294474995,[[3384.7,1.35],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.5,1.317]],[[3384.71,20.955],[3384.72,0.006],[3384.78,0.008],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294475050,[[3384.7,1.322],[3384.69,0.006],[3384.66,0.006],[3384.65,0.006],[3384.63,0.006]],[[3384.71,20.983],[3384.72,0.006],[3384.78,0.014],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294475104,[[3384.7,1.322],[3384.69,0.006],[3384.66,0.019],[3384.65,0.006],[3384.63,0.006]],[[3384.71,20.983],[3384.72,0.006],[3384.78,0.014],[3384.84,2.231],[3384.85,14.773]]]
["binance-futures","ETHUSDT",1736294475155,[[3384.7,1.322],[3384.69,0.006],[3384.66,0.019],[3384.65,0.006],[3384.63,0.006]],[[3384.71,21.844],[3384.72,0.006],[3384.74,0.006],[3384.78,0.02],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294475207,[[3384.7,5.066],[3384.69,0.006],[3384.66,0.019],[3384.65,0.006],[3384.63,0.006]],[[3384.71,20.854],[3384.72,0.006],[3384.74,0.006],[3384.78,0.02],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294475257,[[3384.7,14.329],[3384.69,0.006],[3384.66,0.019],[3384.65,0.006],[3384.63,0.006]],[[3384.71,19.989],[3384.72,0.006],[3384.74,0.006],[3384.78,0.02],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294475310,[[3384.7,5.443],[3384.69,0.006],[3384.66,0.019],[3384.65,0.006],[3384.63,0.006]],[[3384.71,21.324],[3384.72,0.006],[3384.74,0.006],[3384.78,0.02],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294475362,[],[[3384.29,34.028],[3384.3,20.61],[3384.31,35.542],[3384.32,12.423],[3384.34,15.427]]]
["binance-futures","ETHUSDT",1736294475413,[[3384.1,25.877],[3384.02,0.008],[3384.0,1.31],[3383.97,1.477],[3383.94,0.014]],[[3384.11,26.791],[3384.14,0.011],[3384.15,0.008],[3384.16,2.623],[3384.17,2.623]]]
["binance-futures","ETHUSDT",1736294475463,[[3384.1,25.877],[3384.03,0.013],[3384.02,0.008],[3384.01,0.013],[3384.0,1.31]],[[3384.11,22.833],[3384.14,0.01],[3384.15,0.008],[3384.16,2.634],[3384.17,2.623]]]
["binance-futures","ETHUSDT",1736294475515,[[3384.1,24.519],[3384.09,0.006],[3384.08,0.463],[3384.03,0.013],[3384.02,0.008]],[[3384.11,22.155],[3384.15,0.018],[3384.16,4.92],[3384.17,2.623],[3384.2,0.008]]]
["binance-futures","ETHUSDT",1736294475566,[[3384.1,32.401],[3384.09,0.006],[3384.08,0.463],[3384.03,0.013],[3384.02,0.008]],[[3384.11,20.491],[3384.15,0.018],[3384.16,4.92],[3384.17,2.623],[3384.2,0.008]]]
["binance-futures","ETHUSDT",1736294475617,[[3384.1,34.168],[3384.09,0.006],[3384.08,0.469],[3384.07,0.01],[3384.05,0.006]],[[3384.11,6.721],[3384.15,0.018],[3384.16,2.634],[3384.17,2.623],[3384.2,0.008]]]
["binance-futures","ETHUSDT",1736294475670,[[3384.16,127.48],[3384.15,148.598],[3384.14,28.029],[3384.13,12.698],[3384.11,12.698]],[[3384.17,0.011],[3384.18,0.006],[3384.27,0.006],[3384.36,0.024],[3384.4,0.357]]]
["binance-futures","ETHUSDT",1736294475721,[[3384.49,54.567],[3384.47,21.309],[3384.46,8.8],[3384.41,0.356],[3384.38,1.773]],[[3384.5,8.527],[3384.55,0.01],[3384.58,0.594],[3384.6,1.667],[3384.61,0.02]]]
["binance-futures","ETHUSDT",1736294475772,[[3384.49,47.415],[3384.48,6.535],[3384.47,0.01],[3384.46,8.806],[3384.45,0.006]],[[3384.5,9.226],[3384.58,0.605],[3384.6,1.656],[3384.61,0.03],[3384.63,0.006]]]
["binance-futures","ETHUSDT",1736294475821,[[3384.49,47.424],[3384.48,2.505],[3384.47,0.01],[3384.46,8.806],[3384.45,0.006]],[[3384.5,9.775],[3384.58,0.605],[3384.6,1.656],[3384.61,0.03],[3384.62,1.523]]]
["binance-futures","ETHUSDT",1736294475876,[[3384.48,2.505],[3384.47,0.01],[3384.46,8.806],[3384.45,0.006]],[[3384.49,35.372],[3384.5,25.599],[3384.58,0.594],[3384.6,1.656],[3384.61,0.02]]]
["binance-futures","ETHUSDT",1736294475925,[[3384.46,8.993],[3384.45,0.006],[3384.36,0.025],[3384.31,0.509],[3384.3,1.299]],[[3384.47,72.666],[3384.48,38.019],[3384.49,6.527],[3384.5,2.108],[3384.52,0.012]]]
["binance-futures","ETHUSDT",1736294475978,[[3384.46,8.757],[3384.45,0.006],[3384.43,0.006],[3384.36,0.008],[3384.31,0.017]],[[3384.47,72.666],[3384.48,23.795],[3384.49,6.527],[3384.5,1.568],[3384.52,0.012]]]
["binance-futures","ETHUSDT",1736294476031,[[3384.46,12.501],[3384.45,0.006],[3384.43,0.006],[3384.4,1.299],[3384.36,0.008]],[[3384.47,72.705],[3384.48,23.795],[3384.49,6.527],[3384.5,1.568],[3384.52,0.012]]]
["binance-futures","ETHUSDT",1736294476079,[[3384.46,13.792],[3384.45,0.006],[3384.43,0.006],[3384.4,0.011],[3384.36,0.008]],[[3384.47,72.849],[3384.48,25.245],[3384.49,6.527],[3384.5,1.568],[3384.52,0.012]]]
["binance-futures","ETHUSDT",1736294476136,[[3384.46,23.092],[3384.45,0.006],[3384.43,0.006],[3384.36,0.008]],[[3384.47,58.137],[3384.48,25.245],[3384.49,0.627],[3384.5,1.568],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476186,[[3384.46,23.119],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,59.094],[3384.48,25.245],[3384.49,0.627],[3384.5,1.568],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476236,[[3384.46,23.172],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,48.831],[3384.48,25.245],[3384.49,0.633],[3384.5,1.568],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476291,[[3384.46,23.172],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,48.875],[3384.48,10.472],[3384.49,0.633],[3384.5,1.568],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476346,[[3384.46,10.494],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,52.001],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476395,[[3384.46,6.75],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,53.082],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476447,[[3384.46,6.811],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,53.088],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476502,[[3384.46,6.811],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,53.194],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476553,[[3384.46,6.271],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,54.101],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476605,[[3384.46,6.271],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,55.185],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476657,[[3384.46,6.29],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,57.682],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476716,[[3384.46,12.794],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.36,0.008]],[[3384.47,57.682],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476764,[[3384.46,12.794],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,57.682],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476811,[[3384.46,22.054],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,56.592],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476872,[[3384.46,6.356],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.006]],[[3384.47,57.676],[3384.48,10.472],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476919,[[3384.46,6.335],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,59.943],[3384.48,13.095],[3384.49,0.633],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294476977,[[3384.46,25.281],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006]],[[3384.47,52.678],[3384.48,13.095],[3384.49,0.633],[3384.5,1.556],[3384.51,0.016]]]
["binance-futures","ETHUSDT",1736294477026,[[3384.46,25.281],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.18,0.006]],[[3384.47,52.48],[3384.48,13.095],[3384.49,0.006],[3384.5,1.556],[3384.51,0.016]]]
["binance-futures","ETHUSDT",1736294477080,[[3384.46,26.383],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.18,1.416]],[[3384.47,51.987],[3384.48,12.765],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477123,[[3384.46,26.392],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.19,2.735]],[[3384.47,52.032],[3384.48,12.765],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477177,[[3384.46,26.346],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.19,2.735]],[[3384.47,51.868],[3384.48,12.765],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477236,[[3384.46,25.256],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.19,2.735]],[[3384.47,51.868],[3384.48,12.765],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477283,[[3384.46,25.256],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.19,2.735]],[[3384.47,53.057],[3384.48,12.765],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477343,[[3384.46,25.303],[3384.45,0.006],[3384.43,0.006],[3384.19,2.735]],[[3384.47,53.159],[3384.48,12.772],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477393,[[3384.46,25.303],[3384.45,0.006],[3384.43,0.006],[3384.19,2.735],[3384.06,0.02]],[[3384.47,52.281],[3384.48,12.772],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477447,[[3384.46,25.303],[3384.45,0.006],[3384.43,0.006],[3384.19,3.861],[3384.09,0.016]],[[3384.47,52.281],[3384.48,12.772],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477490,[[3384.46,25.336],[3384.45,0.006],[3384.43,0.006],[3384.19,6.51],[3384.09,0.016]],[[3384.47,52.718],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477552,[[3384.46,25.372],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.19,6.51]],[[3384.47,52.718],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477605,[[3384.46,2.299],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006],[3384.3,1.305]],[[3384.47,51.692],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477653,[[3384.46,26.281],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,51.295],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.006]]]
["binance-futures","ETHUSDT",1736294477710,[[3384.46,15.324],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,63.33],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294477756,[[3384.46,20.265],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,63.33],[3384.48,12.792],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294477813,[[3384.46,20.343],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.006]],[[3384.47,63.35],[3384.48,13.174],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294477865,[[3384.46,20.343],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,51.951],[3384.48,13.174],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478020,[[3384.46,20.343],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,51.984],[3384.48,13.174],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478071,[[3384.46,20.343],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,52.06],[3384.48,13.174],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478127,[[3384.46,20.334],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,52.06],[3384.48,13.174],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478180,[[3384.46,30.557],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,44.083],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478231,[[3384.46,20.671],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,45.745],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478283,[[3384.46,20.605],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,45.745],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478333,[[3384.46,20.389],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,45.148],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478388,[[3384.46,19.39],[3384.45,0.006],[3384.43,0.006],[3384.4,1.31],[3384.39,0.012]],[[3384.47,45.272],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478443,[[3384.46,1.178],[3384.45,0.006],[3384.43,0.006],[3384.39,0.006]],[[3384.47,56.424],[3384.48,8.446],[3384.49,0.006],[3384.5,1.556],[3384.51,0.019]]]
["binance-futures","ETHUSDT",1736294478495,[[3384.2,29.051],[3384.19,2.125],[3384.15,0.008],[3384.1,1.325],[3384.09,0.006]],[[3384.21,55.983],[3384.22,1.366],[3384.24,0.257],[3384.25,0.006],[3384.26,0.251]]]
["binance-futures","ETHUSDT",1736294478543,[[3384.2,29.051],[3384.19,0.722],[3384.15,0.008],[3384.12,0.013],[3384.1,1.31]],[[3384.21,53.014],[3384.22,3.641],[3384.24,0.257],[3384.25,0.006],[3384.26,0.251]]]
["binance-futures","ETHUSDT",1736294478598,[[3384.2,29.358],[3384.19,0.456],[3384.15,0.008],[3384.12,0.013],[3384.1,1.31]],[[3384.21,53.713],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.311]]]
["binance-futures","ETHUSDT",1736294478649,[[3384.2,29.367],[3384.19,0.456],[3384.15,0.008],[3384.12,0.013],[3384.1,1.31]],[[3384.21,53.722],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.008]]]
["binance-futures","ETHUSDT",1736294478699,[[3384.2,42.412],[3384.19,0.456],[3384.15,0.008],[3384.12,0.013],[3384.1,1.31]],[[3384.21,32.802],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.008]]]
["binance-futures","ETHUSDT",1736294478750,[[3384.2,53.349],[3384.19,0.456],[3384.15,0.008],[3384.12,0.013],[3384.1,1.31]],[[3384.21,3.542],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.008]]]
["binance-futures","ETHUSDT",1736294478804,[[3384.2,53.349],[3384.19,1.508],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,4.047],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294478854,[[3384.2,53.349],[3384.19,2.266],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,3.451],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294478909,[[3384.2,53.349],[3384.19,2.266],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,4.062],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294478971,[[3384.2,53.154],[3384.19,2.266],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,4.672],[3384.22,2.634],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479021,[[3384.2,52.922],[3384.19,2.266],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,4.771],[3384.22,2.666],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479122,[[3384.2,50.734],[3384.19,2.266],[3384.15,0.008],[3384.13,0.006],[3384.12,0.019]],[[3384.21,5.285],[3384.22,2.666],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479180,[[3384.2,40.676],[3384.19,2.266],[3384.15,0.008],[3384.12,0.013]],[[3384.21,22.327],[3384.22,2.666],[3384.24,0.006],[3384.25,0.006],[3384.28,0.008]]]
["binance-futures","ETHUSDT",1736294479228,[[3384.2,42.001],[3384.19,1.012],[3384.15,0.008],[3384.13,0.006],[3384.12,0.013]],[[3384.21,11.658],[3384.22,2.666],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479275,[[3384.2,41.018],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,11.627],[3384.22,2.666],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479329,[[3384.2,42.471],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,11.553],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479386,[[3384.2,42.471],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,11.676],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479435,[[3384.2,39.494],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,15.75],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479492,[[3384.2,38.084],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,15.644],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479541,[[3384.2,38.254],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,16.317],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479570,[[3384.2,38.254],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,12.598],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479647,[[3384.2,41.424],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,12.628],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479751,[[3384.2,41.725],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,12.288],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479806,[[3384.2,41.791],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,12.294],[3384.22,2.806],[3384.24,0.006],[3384.25,0.006],[3384.28,0.014]]]
["binance-futures","ETHUSDT",1736294479858,[[3384.2,40.261],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,20.208],[3384.22,2.806],[3384.25,0.006],[3384.28,0.014],[3384.49,1.416]]]
["binance-futures","ETHUSDT",1736294479908,[[3384.2,32.314],[3384.19,1.012],[3384.17,0.013],[3384.15,0.008],[3384.13,0.006]],[[3384.21,21.455],[3384.22,2.806],[3384.25,0.006],[3384.28,0.014],[3384.29,0.641]]]
["binance-futures","ETHUSDT",1736294479961,[[3384.2,9.416],[3384.19,0.017],[3384.15,0.008],[3384.13,0.006]],[[3384.21,24.048],[3384.22,2.806],[3384.25,0.006],[3384.28,0.014],[3384.29,0.641]]]
["binance-futures","ETHUSDT",1736294480014,[[3384.2,3.262],[3384.19,0.006],[3384.15,0.008],[3384.13,0.006],[3384.1,0.022]],[[3384.21,40.354],[3384.22,2.806],[3384.25,0.006],[3384.28,0.014],[3384.29,0.641]]]
["binance-futures","ETHUSDT",1736294480065,[],[[3383.96,11.078],[3383.98,18.888],[3383.99,0.502],[3384.0,1.509],[3384.01,13.287]]]
["binance-futures","ETHUSDT",1736294480116,[[3383.74,7.583],[3383.73,0.154],[3383.72,0.027],[3383.71,0.007],[3383.7,1.312]],[[3383.75,68.968],[3383.78,0.408],[3383.8,13.019],[3383.81,18.574],[3383.9,1.656]]]
["binance-futures","ETHUSDT",1736294480167,[[3383.74,5.81],[3383.73,0.154],[3383.72,0.027],[3383.71,0.007],[3383.7,1.312]],[[3383.75,69.616],[3383.76,0.006],[3383.77,0.006],[3383.78,0.011],[3383.79,4.745]]]
["binance-futures","ETHUSDT",1736294480218,[],[[3383.68,93.34],[3383.69,36.261],[3383.7,3.398],[3383.71,10.382],[3383.72,0.251]]]
["binance-futures","ETHUSDT",1736294480269,[[3383.59,16.174],[3383.57,7.981],[3383.55,0.025],[3383.54,0.006],[3383.53,0.025]],[[3383.6,89.945],[3383.61,0.011],[3383.62,12.0],[3383.63,4.033],[3383.64,0.006]]]
["binance-futures","ETHUSDT",1736294480320,[[3383.59,1.767],[3383.57,7.981],[3383.55,0.025],[3383.54,0.006],[3383.53,0.025]],[[3383.6,80.443],[3383.62,12.011],[3383.63,4.033],[3383.64,0.006],[3383.75,8.96]]]
["binance-futures","ETHUSDT",1736294480371,[[3383.57,8.045],[3383.55,0.025],[3383.54,0.006],[3383.53,0.025]],[[3383.58,112.06],[3383.59,20.772],[3383.6,24.843],[3383.62,12.0],[3383.63,4.033]]]
["binance-futures","ETHUSDT",1736294480423,[[3383.37,0.591],[3383.34,0.018],[3383.31,0.022],[3383.3,0.006],[3383.28,0.116]],[[3383.38,42.35],[3383.39,6.35],[3383.4,0.006],[3383.41,14.528],[3383.43,6.35]]]
["binance-futures","ETHUSDT",1736294480474,[[3383.37,0.627],[3383.34,0.031],[3383.31,0.022],[3383.3,0.006],[3383.28,0.127]],[[3383.38,84.37],[3383.39,0.006],[3383.4,1.316],[3383.41,0.7],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480525,[[3383.37,0.821],[3383.34,0.018],[3383.31,0.035],[3383.3,0.006],[3383.28,0.14]],[[3383.38,98.66],[3383.39,0.006],[3383.4,2.4],[3383.41,0.7],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480573,[[3383.37,0.88],[3383.35,0.011],[3383.34,0.018],[3383.31,0.035],[3383.3,0.006]],[[3383.38,102.283],[3383.39,0.006],[3383.4,2.4],[3383.41,0.7],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480629,[[3383.37,1.115],[3383.35,0.011],[3383.34,0.018],[3383.31,0.022],[3383.3,0.006]],[[3383.38,104.123],[3383.39,0.006],[3383.4,2.4],[3383.41,0.7],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480678,[[3383.37,1.115],[3383.35,0.011],[3383.34,0.018],[3383.33,0.017],[3383.31,0.022]],[[3383.38,104.194],[3383.39,0.006],[3383.4,2.4],[3383.41,4.403],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480728,[[3383.37,1.106],[3383.35,0.011],[3383.34,0.018],[3383.33,0.017],[3383.31,0.032]],[[3383.38,104.283],[3383.39,0.006],[3383.4,2.4],[3383.41,3.703],[3383.42,12.006]]]
["binance-futures","ETHUSDT",1736294480783,[],[[3383.19,78.813],[3383.23,0.01],[3383.24,22.242],[3383.25,23.498],[3383.26,2.327]]]
["binance-futures","ETHUSDT",1736294480839,[[3383.18,7.169],[3383.1,1.343],[3383.05,1.578],[3383.04,0.012],[3383.0,2.444]],[[3383.19,78.813],[3383.22,0.01],[3383.23,7.763],[3383.24,0.01],[3383.25,3.127]]]
["binance-futures","ETHUSDT",1736294480889,[[3383.18,7.169],[3383.1,1.343],[3383.04,0.006],[3383.0,2.444]],[[3383.19,79.416],[3383.22,2.018],[3383.24,0.01],[3383.25,3.127],[3383.34,0.013]]]
["binance-futures","ETHUSDT",1736294480938,[[3383.18,10.337],[3383.1,1.343],[3383.04,0.006],[3383.0,2.444],[3382.87,0.006]],[[3383.19,78.881],[3383.22,0.855],[3383.24,0.01],[3383.25,3.127],[3383.34,0.013]]]
["binance-futures","ETHUSDT",1736294480995,[[3383.18,8.86],[3383.12,0.006],[3383.1,1.343],[3383.04,0.006],[3383.0,2.444]],[[3383.19,77.47],[3383.22,0.855],[3383.24,0.01],[3383.25,3.127],[3383.29,2.977]]]
["binance-futures","ETHUSDT",1736294481047,[[3383.18,23.015],[3383.12,0.006],[3383.1,1.343],[3383.04,0.006],[3383.0,2.444]],[[3383.19,77.496],[3383.22,1.192],[3383.24,0.01],[3383.25,3.127],[3383.29,2.977]]]
["binance-futures","ETHUSDT",1736294481099,[[3383.18,30.636],[3383.12,0.006],[3383.11,0.554],[3383.1,1.343],[3383.04,0.006]],[[3383.19,36.107],[3383.22,1.192],[3383.24,0.01],[3383.26,0.006],[3383.29,2.977]]]
["binance-futures","ETHUSDT",1736294481150,[[3383.18,31.688],[3383.12,0.006],[3383.11,0.565],[3383.1,1.332],[3383.04,0.006]],[[3383.19,34.11],[3383.2,0.006],[3383.21,0.646],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481201,[[3383.18,31.571],[3383.12,0.006],[3383.11,0.565],[3383.1,1.332],[3383.04,0.006]],[[3383.19,12.092],[3383.2,0.006],[3383.21,0.646],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481252,[[3383.18,23.235],[3383.12,0.006],[3383.1,1.343],[3383.04,0.006]],[[3383.19,22.847],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481305,[[3383.18,23.32],[3383.12,0.006],[3383.1,2.229],[3383.04,0.006],[3383.0,5.885]],[[3383.19,24.468],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481355,[[3383.18,23.311],[3383.12,0.006],[3383.1,1.792],[3383.04,0.006],[3383.0,5.885]],[[3383.19,23.032],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481405,[[3383.18,20.266],[3383.12,0.006],[3383.1,1.343],[3383.04,0.006],[3383.0,5.885]],[[3383.19,22.893],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481452,[[3383.18,19.778],[3383.12,0.006],[3383.1,1.792],[3383.04,0.006],[3383.0,4.303]],[[3383.19,22.893],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481509,[[3383.18,19.778],[3383.12,0.006],[3383.1,1.343],[3383.04,0.006],[3383.0,5.654]],[[3383.19,22.893],[3383.2,1.316],[3383.21,0.635],[3383.22,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1736294481560,[[3383.28,86.236],[3383.27,0.006],[3383.26,0.006],[3383.23,3.699],[3383.22,0.973]],[[3383.29,0.916],[3383.31,0.008],[3383.32,0.006],[3383.42,0.006],[3383.43,0.013]]]
["binance-futures","ETHUSDT",1736294481611,[[3383.28,89.05],[3383.27,0.006],[3383.26,0.006],[3383.24,0.01],[3383.23,3.71]],[[3383.29,3.229],[3383.3,2.623],[3383.31,0.008],[3383.32,0.006],[3383.42,0.006]]]
["binance-futures","ETHUSDT",1736294481662,[[3383.28,89.05],[3383.27,0.006],[3383.26,0.006],[3383.23,0.017]],[[3383.29,3.229],[3383.3,2.64],[3383.31,0.008],[3383.32,0.006],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294481715,[[3383.41,7.48],[3383.31,7.622],[3383.3,31.457],[3383.29,34.393],[3383.28,97.906]],[[3383.5,0.006],[3383.58,0.604],[3383.68,5.069],[3383.73,0.614],[3383.74,0.012]]]
["binance-futures","ETHUSDT",1736294481766,[[3383.51,57.166],[3383.5,132.108],[3383.49,26.068],[3383.48,34.335],[3383.47,0.006]],[[3383.52,10.97],[3383.59,0.012],[3383.6,0.375],[3383.63,0.012],[3383.65,0.013]]]
["binance-futures","ETHUSDT",1736294481817,[[3383.69,31.02],[3383.64,6.45],[3383.63,6.45],[3383.62,9.684],[3383.59,22.333]],[[3383.7,3.618],[3383.71,0.019],[3383.74,0.012],[3383.79,0.038],[3383.8,0.363]]]
["binance-futures","ETHUSDT",1736294481868,[[3383.75,136.76],[3383.73,5.232],[3383.72,11.376],[3383.7,44.404],[3383.69,15.5]],[[3383.76,0.011],[3383.79,0.018],[3383.8,0.374],[3383.81,0.006],[3383.85,0.006]]]
["binance-futures","ETHUSDT",1736294481919,[[3383.88,110.804],[3383.87,0.011],[3383.85,1.717],[3383.84,2.737],[3383.82,14.4]],[[3383.89,1.719],[3383.9,0.38],[3383.91,0.006],[3383.94,0.008],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294481970,[[3383.88,110.804],[3383.87,0.006],[3383.85,0.973],[3383.84,1.652],[3383.82,14.4]],[[3383.89,2.46],[3383.9,0.374],[3383.91,0.006],[3383.94,0.008],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294482021,[[3383.88,110.813],[3383.87,0.006],[3383.82,14.411]],[[3383.89,4.563],[3383.9,0.374],[3383.91,0.006],[3383.94,0.008],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294482070,[[3383.88,105.169],[3383.87,0.006],[3383.85,0.006],[3383.84,0.006],[3383.82,14.417]],[[3383.89,8.447],[3383.9,0.374],[3383.91,0.006],[3383.94,0.008],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294482123,[[3383.88,107.713],[3383.87,0.006],[3383.85,0.006],[3383.84,0.006],[3383.82,14.417]],[[3383.89,3.517],[3383.9,0.374],[3383.91,0.006],[3383.94,0.008],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294482174,[[3383.88,108.159],[3383.87,0.006],[3383.85,0.006],[3383.84,0.006],[3383.82,14.417]],[[3383.89,0.816],[3383.9,0.374],[3383.91,0.006],[3383.94,0.008],[3383.95,0.025]]]
["binance-futures","ETHUSDT",1736294482225,[[3384.09,23.136],[3384.08,32.12],[3384.07,68.825],[3384.06,2.946],[3384.05,0.962]],[[3384.2,12.966],[3384.22,0.14],[3384.25,0.006],[3384.28,0.035],[3384.31,0.18]]]
["binance-futures","ETHUSDT",1736294482276,[[3384.2,7.25],[3384.19,14.137],[3384.18,1.061],[3384.17,12.726],[3384.16,36.856]],[[3384.21,3.182],[3384.22,0.14],[3384.25,0.006],[3384.26,0.006],[3384.28,9.593]]]
["binance-futures","ETHUSDT",1736294482327,[[3384.23,6.55],[3384.22,19.829],[3384.21,15.396],[3384.2,85.123],[3384.19,59.595]],[[3384.25,0.006],[3384.26,0.006],[3384.28,9.593],[3384.32,0.006],[3384.33,0.367]]]
["binance-futures","ETHUSDT",1736294482378,[[3384.23,73.368],[3384.22,45.651],[3384.21,18.043],[3384.2,113.819],[3384.19,44.116]],[[3384.24,0.023],[3384.25,0.006],[3384.26,0.019],[3384.28,9.593],[3384.31,0.013]]]
["binance-futures","ETHUSDT",1736294482429,[[3384.27,68.225],[3384.26,8.924],[3384.25,8.924],[3384.24,23.578],[3384.23,83.286]],[[3384.28,0.017],[3384.31,0.013],[3384.43,2.607],[3384.47,0.996],[3384.55,2.475]]]
["binance-futures","ETHUSDT",1736294482480,[[3384.29,64.87],[3384.28,3.112],[3384.27,85.329],[3384.26,1.121],[3384.25,2.281]],[[3384.33,0.378],[3384.36,0.614],[3384.38,0.013],[3384.39,0.296],[3384.43,0.012]]]
["binance-futures","ETHUSDT",1736294482531,[[3384.32,91.903],[3384.3,44.988],[3384.29,27.045],[3384.28,10.326],[3384.27,0.356]],[[3384.33,1.268],[3384.36,0.025],[3384.38,0.026],[3384.39,0.296],[3384.43,0.012]]]
["binance-futures","ETHUSDT",1736294482582,[[3384.32,91.312],[3384.31,9.5],[3384.29,14.545],[3384.28,0.244],[3384.27,0.356]],[[3384.33,1.941],[3384.36,0.008],[3384.38,0.026],[3384.39,0.307],[3384.43,0.012]]]
["binance-futures","ETHUSDT",1736294482631,[[3384.32,93.547],[3384.31,1.906],[3384.3,0.01],[3384.29,14.545],[3384.28,0.244]],[[3384.33,1.941],[3384.36,0.008],[3384.38,0.026],[3384.39,0.307],[3384.43,0.012]]]
["binance-futures","ETHUSDT",1736294482681,[[3384.32,93.604],[3384.31,1.332],[3384.3,0.01],[3384.29,14.556],[3384.28,0.244]],[[3384.33,1.951],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482738,[[3384.32,93.604],[3384.31,1.343],[3384.3,0.01],[3384.29,14.545],[3384.28,0.244]],[[3384.33,1.951],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482788,[[3384.32,93.604],[3384.31,0.893],[3384.3,0.01],[3384.29,14.545],[3384.28,0.244]],[[3384.33,1.951],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482841,[[3384.32,93.651],[3384.31,2.972],[3384.3,0.01],[3384.29,14.545],[3384.28,0.244]],[[3384.33,1.951],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482890,[[3384.32,13.142],[3384.31,0.017],[3384.3,0.01],[3384.29,0.145],[3384.28,0.006]],[[3384.33,30.079],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482944,[[3384.32,22.841],[3384.31,0.006],[3384.3,1.31],[3384.29,0.145],[3384.28,0.006]],[[3384.33,18.106],[3384.35,0.006],[3384.36,11.92],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294482992,[[3384.32,22.859],[3384.31,0.006],[3384.3,1.31],[3384.29,0.127],[3384.28,0.006]],[[3384.33,18.106],[3384.35,0.006],[3384.36,0.019],[3384.38,0.032],[3384.39,0.296]]]
["binance-futures","ETHUSDT",1736294483048,[[3384.32,22.993],[3384.31,0.438],[3384.3,1.299],[3384.29,0.014],[3384.28,0.006]],[[3384.33,19.562],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032],[3384.39,0.307]]]
["binance-futures","ETHUSDT",1736294483098,[[3384.32,22.931],[3384.31,0.438],[3384.3,1.299],[3384.29,0.014],[3384.28,0.006]],[[3384.33,20.775],[3384.34,2.629],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483149,[[3384.32,22.931],[3384.31,0.438],[3384.3,1.299],[3384.29,0.014],[3384.28,0.006]],[[3384.33,20.888],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483204,[[3384.32,16.547],[3384.31,0.006],[3384.3,1.31],[3384.29,0.014],[3384.28,0.006]],[[3384.33,21.813],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483256,[[3384.32,20.291],[3384.31,0.006],[3384.3,1.31],[3384.29,0.014],[3384.28,0.006]],[[3384.33,23.451],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483304,[[3384.32,20.279],[3384.31,0.006],[3384.3,1.31],[3384.29,0.014],[3384.28,0.006]],[[3384.33,21.546],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483362,[[3384.32,17.347],[3384.31,0.006],[3384.3,0.011],[3384.29,0.014],[3384.28,0.006]],[[3384.33,37.482],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483415,[[3384.32,13.67],[3384.31,0.006],[3384.29,0.014],[3384.28,0.006]],[[3384.33,37.491],[3384.34,2.64],[3384.35,0.006],[3384.36,0.008],[3384.38,0.032]]]
["binance-futures","ETHUSDT",1736294483466,[[3384.01,4.099],[3384.0,1.299],[3383.99,0.006],[3383.98,0.645],[3383.94,0.022]],[[3384.02,107.178],[3384.03,0.006],[3384.04,1.606],[3384.05,0.33],[3384.07,0.006]]]
["binance-futures","ETHUSDT",1736294483517,[[3383.98,0.656],[3383.94,0.014]],[[3383.99,101.999],[3384.0,20.083],[3384.01,3.635],[3384.02,5.892],[3384.03,0.018]]]
["binance-futures","ETHUSDT",1736294483568,[[3383.98,0.665],[3383.94,0.014],[3383.91,0.019],[3383.86,0.013],[3383.83,0.542]],[[3383.99,109.444],[3384.0,2.68],[3384.01,3.635],[3384.02,5.859],[3384.03,0.006]]]
["binance-futures","ETHUSDT",1736294483620,[[3383.98,0.429],[3383.94,0.006],[3383.91,0.006],[3383.86,0.013],[3383.85,0.019]],[[3383.99,122.098],[3384.0,2.68],[3384.01,0.016],[3384.02,5.22],[3384.03,0.006]]]
["binance-futures","ETHUSDT",1736294483670,[],[[3383.84,105.227],[3383.85,0.249],[3383.86,2.082],[3383.87,10.031],[3383.88,18.125]]]
["binance-futures","ETHUSDT",1736294483723,[[3383.74,1.729],[3383.51,5.92],[3383.38,0.137],[3383.35,1.784],[3383.33,0.046]],[[3383.84,105.913],[3383.85,0.249],[3383.86,2.082],[3383.87,0.006],[3383.88,8.1]]]
["binance-futures","ETHUSDT",1736294483774,[[3383.54,0.01],[3383.52,0.018],[3383.51,0.154],[3383.5,1.305],[3383.48,0.006]],[[3383.61,40.299],[3383.64,6.55],[3383.65,6.55],[3383.68,6.55],[3383.69,6.55]]]
["binance-futures","ETHUSDT",1736294483826,[[3383.5,0.017],[3383.49,0.013],[3383.48,0.006]],[[3383.51,60.194],[3383.52,126.187],[3383.53,19.57],[3383.54,29.18],[3383.55,35.176]]]
["binance-futures","ETHUSDT",1736294483877,[[3383.2,0.05],[3383.17,0.006],[3383.16,0.014],[3383.14,0.012],[3383.12,1.78]],[[3383.21,33.679],[3383.28,19.484],[3383.31,31.903],[3383.32,47.258],[3383.33,58.558]]]
["binance-futures","ETHUSDT",1736294483928,[[3383.2,10.935],[3383.19,1.051],[3383.17,0.006],[3383.16,0.006],[3383.14,0.019]],[[3383.21,49.924],[3383.31,0.008],[3383.32,0.008],[3383.42,0.028],[3383.45,1.411]]]
["binance-futures","ETHUSDT",1736294483978,[[3383.2,12.234],[3383.19,1.051],[3383.17,0.006],[3383.16,0.006],[3383.14,0.006]],[[3383.21,55.166],[3383.31,0.008],[3383.32,0.008],[3383.38,0.029],[3383.41,1.455]]]
["binance-futures","ETHUSDT",1736294484030,[[3383.18,0.009],[3383.17,0.006],[3383.16,0.006],[3383.14,0.006]],[[3383.19,28.289],[3383.2,46.272],[3383.21,57.732],[3383.31,0.008],[3383.32,0.008]]]
["binance-futures","ETHUSDT",1736294484081,[[3383.09,0.99],[3383.0,0.029],[3382.94,0.013],[3382.93,0.012],[3382.91,1.513]],[[3383.1,48.174],[3383.11,111.646],[3383.14,5.13],[3383.15,2.43],[3383.18,45.799]]]
["binance-futures","ETHUSDT",1736294484132,[[3383.09,0.957],[3383.0,0.023],[3382.94,0.013],[3382.93,0.012],[3382.91,1.524]],[[3383.1,110.862],[3383.11,14.407],[3383.17,1.43],[3383.19,12.0],[3383.2,0.246]]]
["binance-futures","ETHUSDT",1736294484183,[[3382.91,1.524]],[[3382.92,69.878],[3382.94,0.348],[3382.95,6.55],[3382.97,6.55],[3382.98,6.65]]]
["binance-futures","ETHUSDT",1736294484234,[[3382.91,1.531],[3382.9,0.017],[3382.86,0.062],[3382.78,0.013],[3382.71,0.172]],[[3382.92,82.728],[3382.94,0.01],[3383.01,0.01],[3383.02,28.548],[3383.03,34.659]]]
["binance-futures","ETHUSDT",1736294484285,[[3382.91,1.689],[3382.9,1.305],[3382.89,0.286],[3382.86,0.062],[3382.8,1.305]],[[3382.92,66.804],[3382.94,0.011],[3383.03,6.1],[3383.04,0.013],[3383.06,16.862]]]
["binance-futures","ETHUSDT",1736294484336,[[3382.91,14.24],[3382.9,0.006],[3382.89,0.286],[3382.86,0.062],[3382.8,1.305]],[[3382.92,59.356],[3383.03,6.111],[3383.04,0.013],[3383.06,14.786],[3383.09,12.238]]]
["binance-futures","ETHUSDT",1736294484388,[[3382.91,14.09],[3382.9,1.316],[3382.89,0.275],[3382.86,0.062],[3382.8,1.305]],[[3382.92,51.334],[3383.02,0.01],[3383.03,6.111],[3383.04,0.013],[3383.05,0.01]]]
["binance-futures","ETHUSDT",1736294484439,[[3382.91,17.396],[3382.9,1.316],[3382.89,0.275],[3382.86,0.062],[3382.8,1.305]],[[3382.92,41.975],[3383.02,0.01],[3383.03,6.111],[3383.04,0.013],[3383.05,6.428]]]
["binance-futures","ETHUSDT",1736294484491,[[3382.91,12.16],[3382.9,1.316],[3382.89,0.275],[3382.86,0.062],[3382.84,0.006]],[[3382.92,47.291],[3382.93,0.006],[3382.95,0.006],[3382.99,0.006],[3383.02,0.01]]]
["binance-futures","ETHUSDT",1736294484541,[[3382.89,0.272],[3382.86,0.073],[3382.84,0.006]],[[3382.9,92.076],[3382.91,15.504],[3382.92,5.911],[3382.93,0.006],[3382.95,0.006]]]
["binance-futures","ETHUSDT",1736294484595,[[3382.89,0.28],[3382.86,0.073],[3382.84,0.006],[3382.71,0.172],[3382.65,0.006]],[[3382.9,93.102],[3382.91,12.064],[3382.92,5.911],[3382.93,0.006],[3382.95,0.006]]]
["binance-futures","ETHUSDT",1736294484646,[],[[3382.56,26.249],[3382.58,13.95],[3382.59,0.119],[3382.6,40.027],[3382.61,103.902]]]
["binance-futures","ETHUSDT",1736294484697,[[3382.55,0.833],[3382.52,0.067],[3382.5,1.362],[3382.4,1.311],[3382.36,0.039]],[[3382.56,72.57],[3382.57,0.011],[3382.58,1.6],[3382.61,17.139],[3382.62,0.008]]]
["binance-futures","ETHUSDT",1736294484749,[],[[3382.31,13.491],[3382.37,0.011],[3382.4,0.006],[3382.47,0.008],[3382.5,0.008]]]
["binance-futures","ETHUSDT",1736294484800,[[3382.3,40.322],[3382.27,1.14],[3382.26,0.011],[3382.2,0.407],[3382.12,6.079]],[[3382.31,5.095],[3382.34,0.006],[3382.37,0.006],[3382.4,1.311],[3382.44,0.006]]]
["binance-futures","ETHUSDT",1736294484848,[[3382.3,48.331],[3382.27,0.013],[3382.26,0.011],[3382.2,0.418],[3382.13,0.03]],[[3382.31,4.683],[3382.34,0.006],[3382.37,0.006],[3382.4,1.322],[3382.44,0.006]]]
["binance-futures","ETHUSDT",1736294484903,[[3382.3,49.63],[3382.27,0.013],[3382.26,0.017],[3382.2,0.418],[3382.13,0.03]],[[3382.31,4.683],[3382.34,0.006],[3382.35,0.006],[3382.37,0.006],[3382.4,0.023]]]
["binance-futures","ETHUSDT",1736294484954,[[3382.85,16.522],[3382.8,1.299],[3382.76,3.022],[3382.7,1.658],[3382.64,0.036]],[[3382.86,42.752],[3382.88,6.144],[3382.89,0.945],[3382.91,2.623],[3382.92,0.047]]]
["binance-futures","ETHUSDT",1736294485004,[[3382.85,22.453],[3382.8,1.31],[3382.7,1.658],[3382.64,0.036]],[[3382.86,19.736],[3382.88,4.374],[3382.89,0.014],[3382.9,2.63],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485054,[[3382.85,23.009],[3382.8,1.31],[3382.7,1.658],[3382.67,0.031],[3382.64,2.994]],[[3382.86,20.06],[3382.88,2.582],[3382.89,0.014],[3382.9,2.63],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485109,[[3382.85,23.052],[3382.83,0.006],[3382.8,1.316],[3382.7,1.658],[3382.67,0.031]],[[3382.86,20.487],[3382.88,2.582],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485158,[[3382.85,23.052],[3382.83,0.006],[3382.8,1.316],[3382.7,1.299],[3382.67,0.031]],[[3382.86,20.959],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485207,[[3382.85,23.077],[3382.83,0.006],[3382.8,1.316],[3382.7,1.299],[3382.67,0.031]],[[3382.86,20.073],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485262,[[3382.85,22.843],[3382.83,0.006],[3382.8,1.316],[3382.78,0.006],[3382.7,1.299]],[[3382.86,20.117],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485317,[[3382.85,22.843],[3382.83,0.006],[3382.8,1.316],[3382.78,0.006],[3382.7,1.299]],[[3382.86,21.003],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485368,[[3382.85,21.432],[3382.83,0.006],[3382.8,1.316],[3382.78,0.006],[3382.7,1.299]],[[3382.86,32.829],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485420,[[3382.85,21.227],[3382.83,0.006],[3382.8,1.316],[3382.78,0.006],[3382.7,1.299]],[[3382.86,33.134],[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623]]]
["binance-futures","ETHUSDT",1736294485471,[[3382.87,82.576],[3382.86,6.865],[3382.85,41.983],[3382.83,0.006],[3382.81,0.4]],[[3382.88,0.805],[3382.89,0.014],[3382.9,2.623],[3382.91,2.623],[3383.02,13.568]]]
["binance-futures","ETHUSDT",1736294485522,[[3382.98,87.14],[3382.97,7.701],[3382.94,1.525],[3382.92,13.793],[3382.91,6.152]],[[3382.99,2.227],[3383.02,0.012],[3383.03,2.233],[3383.05,0.006],[3383.1,0.014]]]
["binance-futures","ETHUSDT",1736294485572,[[3383.02,169.808],[3383.01,0.774],[3383.0,2.844],[3382.99,0.743],[3382.98,9.1]],[[3383.03,1.932],[3383.05,0.006],[3383.1,0.014],[3383.17,0.006],[3383.24,0.011]]]
["binance-futures","ETHUSDT",1736294485623,[[3383.29,81.398],[3383.28,16.156],[3383.27,0.006],[3383.26,0.031],[3383.25,6.256]],[[3383.3,1.418],[3383.31,2.519],[3383.33,0.13],[3383.38,0.006],[3383.41,0.457]]]
["binance-futures","ETHUSDT",1736294485675,[[3383.29,83.564],[3383.28,8.011],[3383.27,0.006],[3383.26,0.047],[3383.25,6.256]],[[3383.3,1.418],[3383.31,2.519],[3383.33,0.13],[3383.38,0.006],[3383.49,0.287]]]
["binance-futures","ETHUSDT",1736294485727,[[3383.29,83.577],[3383.28,8.011],[3383.27,0.006],[3383.26,0.047],[3383.25,6.256]],[[3383.3,1.122],[3383.31,2.519],[3383.33,0.012],[3383.38,0.006],[3383.43,0.018]]]
["binance-futures","ETHUSDT",1736294485778,[[3383.29,83.947],[3383.28,8.011],[3383.27,0.006],[3383.26,0.047],[3383.25,6.256]],[[3383.3,1.132],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294485828,[[3383.29,74.693],[3383.28,8.011],[3383.27,0.006],[3383.26,0.047],[3383.25,6.256]],[[3383.3,1.132],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294485873,[[3383.29,74.693],[3383.28,8.011],[3383.27,0.006],[3383.26,0.047],[3383.25,6.256]],[[3383.3,1.762],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294485923,[[3383.29,71.562],[3383.28,8.011],[3383.27,0.006],[3383.26,1.346],[3383.25,6.256]],[[3383.3,1.878],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294485985,[[3383.29,71.334],[3383.28,8.011],[3383.27,0.006],[3383.26,1.346],[3383.25,6.256]],[[3383.3,1.878],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294486035,[[3383.29,71.334],[3383.28,8.011],[3383.27,0.006],[3383.26,1.346],[3383.25,6.256]],[[3383.3,5.036],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294486087,[[3383.29,36.727],[3383.28,8.011],[3383.27,0.006],[3383.26,1.305]],[[3383.3,34.094],[3383.31,2.519],[3383.32,0.006],[3383.33,0.018],[3383.35,0.006]]]
["binance-futures","ETHUSDT",1736294486142,[[3383.29,15.845],[3383.28,8.011],[3383.27,0.006],[3383.26,0.006],[3383.12,4.211]],[[3383.3,49.379],[3383.31,5.142],[3383.32,0.006],[3383.33,0.018],[3383.35,0.037]]]
["binance-futures","ETHUSDT",1736294486190,[[3383.29,9.298],[3383.28,8.011],[3383.27,0.006],[3383.26,0.006],[3383.13,0.012]],[[3383.3,49.379],[3383.31,5.142],[3383.32,0.006],[3383.33,0.018],[3383.35,0.037]]]
["binance-futures","ETHUSDT",1736294486245,[[3383.29,2.734],[3383.28,8.011],[3383.27,0.006],[3383.26,0.006],[3383.22,0.006]],[[3383.3,78.22],[3383.31,5.142],[3383.32,0.006],[3383.33,0.018],[3383.35,0.037]]]
["binance-futures","ETHUSDT",1736294486292,[[3383.29,2.722],[3383.28,8.011],[3383.27,0.006],[3383.26,0.006],[3383.22,0.006]],[[3383.3,81.779],[3383.31,5.142],[3383.32,0.006],[3383.33,0.018],[3383.35,0.037]]]
["binance-futures","ETHUSDT",1736294486348,[],[[3383.03,40.797],[3383.05,45.759],[3383.07,1.377],[3383.1,8.576],[3383.11,110.956]]]
["binance-futures","ETHUSDT",1736294486399,[[3382.95,13.424],[3382.94,0.006],[3382.93,0.006],[3382.9,1.673],[3382.86,0.517]],[[3382.96,113.402],[3382.97,1.112],[3382.98,0.031],[3383.0,2.594],[3383.01,48.83]]]
["binance-futures","ETHUSDT",1736294486450,[[3382.95,22.407],[3382.94,0.006],[3382.93,0.006],[3382.9,1.673],[3382.86,0.517]],[[3382.96,116.833],[3382.97,0.388],[3382.98,0.031],[3382.99,0.01],[3383.0,25.407]]]
["binance-futures","ETHUSDT",1736294486501,[[3382.95,26.809],[3382.94,0.006],[3382.93,0.006],[3382.91,0.467],[3382.9,1.673]],[[3382.96,86.376],[3382.97,0.388],[3382.98,0.016],[3382.99,10.017],[3383.01,1.012]]]
["binance-futures","ETHUSDT",1736294486552,[[3382.95,31.769],[3382.94,0.006],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,41.761],[3382.97,0.388],[3382.98,0.006],[3382.99,0.006],[3383.01,0.312]]]
["binance-futures","ETHUSDT",1736294486603,[[3382.95,41.391],[3382.94,0.006],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,41.877],[3382.97,0.388],[3382.98,0.006],[3382.99,0.006],[3383.01,0.312]]]
["binance-futures","ETHUSDT",1736294486653,[[3382.95,53.596],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,2.494],[3382.97,0.011],[3382.98,0.006],[3382.99,0.006],[3383.01,0.312]]]
["binance-futures","ETHUSDT",1736294486705,[[3382.95,53.596],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,1.582],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.22,0.016]]]
["binance-futures","ETHUSDT",1736294486754,[[3382.95,53.575],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,1.558],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.22,0.006]]]
["binance-futures","ETHUSDT",1736294486809,[[3382.95,53.568],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,1.558],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.22,0.006]]]
["binance-futures","ETHUSDT",1736294486860,[[3382.95,52.942],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,1.558],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.22,0.006]]]
["binance-futures","ETHUSDT",1736294486908,[[3382.95,38.549],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,1.558],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.22,0.006]]]
["binance-futures","ETHUSDT",1736294486965,[[3382.95,38.561],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,0.911],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.03,0.012]]]
["binance-futures","ETHUSDT",1736294487015,[[3382.95,38.589],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,0.911],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.03,0.012]]]
["binance-futures","ETHUSDT",1736294487112,[[3382.95,38.539],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,0.77],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.03,0.012]]]
["binance-futures","ETHUSDT",1736294487160,[[3382.95,40.312],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,0.77],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.03,0.012]]]
["binance-futures","ETHUSDT",1736294487224,[[3382.95,52.976],[3382.94,0.037],[3382.93,0.006],[3382.91,0.478],[3382.9,1.662]],[[3382.96,0.742],[3382.98,0.006],[3382.99,0.006],[3383.01,0.323],[3383.03,0.006]]]
["binance-futures","ETHUSDT",1736294487332,[[3383.18,118.732],[3383.17,1.679],[3383.16,0.564],[3383.14,7.951],[3383.13,0.014]],[[3383.19,13.302],[3383.25,0.006],[3383.26,0.279],[3383.29,0.016],[3383.32,0.006]]]
["binance-futures","ETHUSDT",1736294487382,[[3383.18,119.113],[3383.17,0.006],[3383.16,0.006],[3383.15,0.01],[3383.14,7.069]],[[3383.19,13.962],[3383.25,0.006],[3383.26,0.279],[3383.29,0.016],[3383.32,0.006]]]
["binance-futures","ETHUSDT",1736294487433,[[3383.18,107.037],[3383.17,0.006],[3383.16,0.006],[3383.15,0.01],[3383.14,5.036]],[[3383.19,13.971],[3383.25,0.006],[3383.26,0.279],[3383.29,1.355],[3383.32,0.006]]]
["binance-futures","ETHUSDT",1736294487487,[[3383.18,107.341],[3383.17,0.006],[3383.16,0.006],[3383.15,0.01],[3383.14,3.242]],[[3383.19,13.981],[3383.25,0.006],[3383.26,0.279],[3383.29,1.355],[3383.3,3.75]]]
["binance-futures","ETHUSDT",1736294487538,[[3383.44,0.638],[3383.41,6.122],[3383.3,9.583],[3383.29,13.511],[3383.28,32.288]],[[3383.49,0.006],[3383.5,0.041],[3383.51,2.256],[3383.59,11.921],[3383.64,2.813]]]
["binance-futures","ETHUSDT",1736294487590,[[3383.51,36.207],[3383.5,99.323],[3383.49,1.429],[3383.48,9.05],[3383.46,18.401]],[[3383.52,14.436],[3383.59,0.006],[3383.61,9.588],[3383.62,0.03],[3383.64,2.813]]]
["binance-futures","ETHUSDT",1736294487641,[[3383.51,111.344],[3383.5,12.248],[3383.47,0.006],[3383.46,0.041]],[[3383.52,2.723],[3383.53,2.623],[3383.56,0.017],[3383.57,0.01],[3383.59,0.006]]]
["binance-futures","ETHUSDT",1736294487692,[[3383.51,99.086],[3383.5,5.816],[3383.47,0.421],[3383.46,0.039],[3383.31,8.109]],[[3383.52,2.447],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294487743,[[3383.51,97.74],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,2.447],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294487796,[[3383.51,97.84],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,3.143],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294487846,[[3383.51,97.82],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,3.143],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294487889,[[3383.51,97.956],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,3.143],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294487996,[[3383.51,98.354],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,5.686],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488047,[[3383.51,98.354],[3383.5,5.816],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.305],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488105,[[3383.51,98.354],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.305],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488157,[[3383.51,98.366],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.361],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488205,[[3383.51,100.913],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.361],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488257,[[3383.51,101.01],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.361],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488393,[[3383.51,101.022],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.361],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488440,[[3383.51,101.071],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.443],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488490,[[3383.51,101.072],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.443],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488551,[[3383.51,102.84],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,6.949],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488602,[[3383.51,101.77],[3383.5,6.056],[3383.48,0.006],[3383.47,0.421],[3383.46,0.039]],[[3383.52,18.907],[3383.53,2.634],[3383.56,0.006],[3383.59,0.006],[3383.64,0.02]]]
["binance-futures","ETHUSDT",1736294488653,[[3383.77,2.697],[3383.76,122.056],[3383.75,43.61],[3383.74,0.006],[3383.73,31.869]],[[3383.78,4.69],[3383.79,0.006],[3383.8,0.126],[3383.82,0.008],[3383.84,0.018]]]
["binance-futures","ETHUSDT",1736294488704,[[3383.79,139.599],[3383.78,99.3],[3383.77,0.017],[3383.76,18.583],[3383.74,0.006]],[[3383.8,0.015],[3383.81,0.077],[3383.82,0.008],[3383.84,0.012],[3383.85,0.006]]]
["binance-futures","ETHUSDT",1736294488755,[[3383.92,92.7],[3383.91,5.146],[3383.89,0.676],[3383.88,0.006],[3383.87,0.037]],[[3383.93,3.633],[3383.95,0.017],[3383.96,4.566],[3383.98,0.066],[3383.99,2.256]]]
["binance-futures","ETHUSDT",1736294488805,[[3383.92,92.7],[3383.91,5.146],[3383.89,0.676],[3383.88,0.006],[3383.87,0.037]],[[3383.93,4.705],[3383.95,0.006],[3383.96,4.577],[3383.98,0.006],[3384.07,4.227]]]
["binance-futures","ETHUSDT",1736294488857,[[3383.92,15.803],[3383.91,0.017],[3383.89,0.676],[3383.88,0.006],[3383.87,0.006]],[[3383.93,23.528],[3383.95,0.006],[3383.96,4.577],[3383.98,0.006],[3383.99,9.404]]]
["binance-futures","ETHUSDT",1736294488905,[[3383.92,15.803],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.87,0.006]],[[3383.93,20.081],[3383.95,0.006],[3383.96,4.577],[3383.98,0.006],[3383.99,9.404]]]
["binance-futures","ETHUSDT",1736294488959,[[3383.92,15.905],[3383.91,0.006],[3383.9,1.299],[3383.89,0.687],[3383.88,0.006]],[[3383.93,19.476],[3383.95,0.006],[3383.96,4.577],[3383.98,0.006],[3383.99,9.404]]]
["binance-futures","ETHUSDT",1736294489011,[[3383.92,16.572],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,19.476],[3383.95,0.006],[3383.96,4.577],[3383.98,0.006],[3383.99,9.404]]]
["binance-futures","ETHUSDT",1736294489059,[[3383.92,16.759],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,19.476],[3383.95,0.006],[3383.96,4.577],[3383.97,0.612],[3383.98,0.006]]]
["binance-futures","ETHUSDT",1736294489115,[[3383.92,16.777],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,34.719],[3383.94,2.657],[3383.95,0.006],[3383.96,4.577],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489167,[[3383.92,21.248],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,34.719],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489216,[[3383.92,21.248],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,34.779],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489269,[[3383.92,21.274],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,34.785],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489321,[[3383.92,22.67],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,30.162],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489372,[[3383.92,22.817],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,16.46],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489424,[[3383.92,26.215],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,24.549],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489467,[[3383.92,24.989],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,19.003],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489527,[[3383.92,24.985],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,19.063],[3383.94,2.676],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489580,[[3383.92,24.985],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,19.063],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489634,[[3383.92,22.502],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,36.098],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489681,[[3383.92,22.502],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,36.078],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489949,[[3383.92,22.511],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,36.078],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294489994,[[3383.92,22.844],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,36.701],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490050,[[3383.92,23.939],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,22.885],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490105,[[3383.92,23.939],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,23.351],[3383.94,2.867],[3383.95,0.006],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490155,[[3383.92,22.536],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,23.358],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490209,[[3383.92,24.31],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,11.366],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490250,[[3383.92,26.044],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,23.259],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490315,[[3383.92,23.029],[3383.91,0.006],[3383.9,0.011],[3383.89,0.676],[3383.88,0.006]],[[3383.93,35.239],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490366,[[3383.92,24.493],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006]],[[3383.93,30.225],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490416,[[3383.92,24.496],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.68,0.238]],[[3383.93,27.639],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490470,[[3383.92,23.119],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.68,0.238]],[[3383.93,27.639],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490518,[[3383.92,23.09],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.85,0.006]],[[3383.93,28.076],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490573,[[3383.92,24.429],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.85,0.006]],[[3383.93,29.485],[3383.94,2.867],[3383.95,0.016],[3383.96,4.566],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490623,[[3383.92,23.277],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.85,0.006]],[[3383.93,29.75],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490681,[[3383.92,25.695],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.85,0.006]],[[3383.93,41.572],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490731,[[3383.92,25.308],[3383.91,0.006],[3383.89,0.687],[3383.88,0.006],[3383.85,0.006]],[[3383.93,32.401],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490783,[[3383.92,25.626],[3383.91,0.006],[3383.9,1.299],[3383.89,0.687],[3383.88,0.006]],[[3383.93,10.316],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490834,[[3383.92,25.626],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,10.316],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490882,[[3383.92,25.421],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,22.341],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490935,[[3383.92,24.945],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,22.341],[3383.94,2.867],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294490990,[[3383.92,24.951],[3383.91,0.006],[3383.9,1.31],[3383.89,0.676],[3383.88,0.006]],[[3383.93,22.189],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.612]]]
["binance-futures","ETHUSDT",1736294491044,[[3383.92,27.609],[3383.9,1.31],[3383.88,0.006]],[[3383.93,22.189],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.591]]]
["binance-futures","ETHUSDT",1736294491093,[[3383.92,27.548],[3383.9,1.31],[3383.88,0.006],[3383.85,0.006],[3383.39,0.042]],[[3383.93,22.179],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.591]]]
["binance-futures","ETHUSDT",1736294491141,[[3383.92,31.044],[3383.9,1.31],[3383.88,0.006],[3383.85,0.006],[3383.44,0.012]],[[3383.93,23.952],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.591]]]
["binance-futures","ETHUSDT",1736294491197,[[3383.92,43.1],[3383.9,1.31],[3383.88,0.006],[3383.85,0.006],[3383.68,0.278]],[[3383.93,21.942],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.591]]]
["binance-futures","ETHUSDT",1736294491248,[[3383.92,45.518],[3383.9,1.31],[3383.88,0.006],[3383.85,0.006],[3383.68,0.248]],[[3383.93,21.351],[3383.94,2.88],[3383.95,0.016],[3383.96,4.713],[3383.97,0.591]]]
["binance-futures","ETHUSDT",1736294491307,[[3383.92,57.352],[3383.9,1.31],[3383.88,0.006],[3383.85,0.006],[3383.84,0.037]],[[3383.93,7.31],[3383.94,2.88],[3383.95,0.016],[3383.96,4.566],[3383.97,0.738]]]
["binance-futures","ETHUSDT",1736294491358,[[3384.05,41.708],[3384.04,7.488],[3384.01,9.737],[3383.99,7.142],[3383.98,7.336]],[[3384.11,0.099],[3384.29,9.769],[3384.32,10.163],[3384.33,3.554],[3384.4,0.906]]]
["binance-futures","ETHUSDT",1736294491409,[[3384.31,10.316],[3384.3,4.454],[3384.28,23.339],[3384.27,37.805],[3384.26,13.182]],[[3384.32,2.491],[3384.33,3.554],[3384.36,0.014],[3384.37,2.006],[3384.39,0.327]]]
["binance-futures","ETHUSDT",1736294491460,[[3384.33,108.519],[3384.32,30.503],[3384.31,52.48],[3384.3,3.612],[3384.29,59.523]],[[3384.34,2.663],[3384.36,0.014],[3384.37,0.017],[3384.38,0.006],[3384.39,0.296]]]
["binance-futures","ETHUSDT",1736294491511,[[3384.46,23.637],[3384.44,19.201],[3384.43,38.405],[3384.42,7.554],[3384.41,31.15]],[[3384.49,0.006],[3384.51,0.006],[3384.52,0.28],[3384.57,0.006],[3384.59,0.006]]]
["binance-futures","ETHUSDT",1736294491562,[[3384.46,134.972],[3384.45,3.7],[3384.43,21.582],[3384.42,24.651],[3384.41,37.575]],[[3384.47,1.839],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491613,[[3384.46,159.536],[3384.45,2.093],[3384.44,0.01],[3384.43,0.037],[3384.41,0.006]],[[3384.47,2.446],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491663,[[3384.46,147.118],[3384.45,0.006],[3384.43,0.037],[3384.41,0.006]],[[3384.47,3.595],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491717,[[3384.46,137.635],[3384.45,0.006],[3384.43,0.037],[3384.41,0.006],[3384.35,0.016]],[[3384.47,3.595],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491768,[[3384.46,101.704],[3384.45,0.006],[3384.43,0.006],[3384.41,1.747],[3384.4,5.822]],[[3384.47,19.052],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491819,[[3384.46,105.808],[3384.45,0.006],[3384.43,0.006],[3384.41,1.057],[3384.4,5.822]],[[3384.47,19.125],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491870,[[3384.46,105.808],[3384.45,0.006],[3384.43,0.006],[3384.41,1.057],[3384.4,5.822]],[[3384.47,19.134],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491919,[[3384.46,105.9],[3384.45,0.006],[3384.43,0.006],[3384.41,1.057],[3384.4,5.822]],[[3384.47,4.276],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294491972,[[3384.46,108.33],[3384.45,0.006],[3384.43,0.006],[3384.41,1.057],[3384.4,5.822]],[[3384.47,4.276],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294492025,[[3384.46,108.961],[3384.45,0.006],[3384.43,0.006],[3384.41,1.057],[3384.4,5.822]],[[3384.47,4.917],[3384.48,0.411],[3384.49,0.006],[3384.51,0.006],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1736294492129,[[3384.65,1.751],[3384.64,7.632],[3384.63,24.257],[3384.62,33.815],[3384.61,10.131]],[[3384.66,4.335],[3384.7,0.012],[3384.71,0.404],[3384.74,0.006],[3384.81,0.841]]]
["binance-futures","ETHUSDT",1736294492179,[[3384.65,115.258],[3384.64,3.704],[3384.63,35.332],[3384.62,0.006],[3384.61,0.031]],[[3384.66,8.959],[3384.69,0.006],[3384.7,0.012],[3384.71,0.404],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294492233,[[3384.65,61.517],[3384.64,8.128],[3384.62,0.006]],[[3384.66,19.022],[3384.69,0.037],[3384.7,0.012],[3384.71,0.404],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294492283,[[3384.65,60.103],[3384.64,1.004],[3384.62,0.006],[3384.6,1.299],[3384.54,0.811]],[[3384.66,32.644],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492334,[[3384.65,62.756],[3384.64,1.004],[3384.63,0.006],[3384.62,0.006],[3384.6,1.299]],[[3384.66,32.646],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492437,[[3384.65,65.415],[3384.64,1.004],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,32.646],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492539,[[3384.65,66.04],[3384.64,1.004],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,32.717],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492597,[[3384.65,66.04],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,32.717],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492704,[[3384.65,65.134],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,32.948],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492808,[[3384.65,55.787],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,43.939],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492859,[[3384.65,53.128],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,43.942],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012],[3384.71,0.142]]]
["binance-futures","ETHUSDT",1736294492911,[[3384.65,47.909],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,46.865],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294492964,[[3384.65,39.849],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,46.865],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493064,[[3384.65,39.938],[3384.64,0.333],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,46.891],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493123,[[3384.65,40.519],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.305]],[[3384.66,46.883],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493170,[[3384.65,40.631],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,46.924],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493227,[[3384.65,42.276],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,46.924],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493270,[[3384.65,42.298],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,46.997],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493333,[[3384.65,42.298],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,47.085],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493388,[[3384.65,33.447],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,44.655],[3384.67,2.634],[3384.68,0.037],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493439,[[3384.65,40.886],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.96],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493483,[[3384.65,36.768],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.975],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493544,[[3384.65,36.896],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.975],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493593,[[3384.65,37.212],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.975],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493643,[[3384.65,38.61],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.975],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294493704,[[3384.65,38.61],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,40.933],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294493805,[[3384.65,37.212],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,52.78],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294493859,[[3384.65,27.587],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,54.331],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294493910,[[3384.65,27.171],[3384.64,0.339],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,66.939],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294493957,[[3384.65,22.319],[3384.64,0.017],[3384.63,0.006],[3384.62,0.006],[3384.6,1.311]],[[3384.66,66.939],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494014,[[3384.65,22.319],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.317]],[[3384.66,57.768],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494061,[[3384.65,22.38],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,51.779],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494165,[[3384.65,22.625],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,51.767],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494216,[[3384.65,36.457],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.518],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494268,[[3384.65,39.206],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.518],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494326,[[3384.65,39.25],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.518],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494373,[[3384.65,39.376],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.518],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494429,[[3384.65,39.376],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.559],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494483,[[3384.65,30.104],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.559],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494532,[[3384.65,25.593],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.419],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494590,[[3384.65,25.605],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.41],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494633,[[3384.65,22.895],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.41],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494700,[[3384.65,22.895],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.498],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494748,[[3384.65,25.542],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.498],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494808,[[3384.65,25.541],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.492],[3384.67,2.634],[3384.68,0.006],[3384.69,0.006],[3384.7,0.043]]]
["binance-futures","ETHUSDT",1736294494818,[[3384.65,25.547],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.492],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3388.82,2.4]]]
["binance-futures","ETHUSDT",1736294494905,[[3384.65,27.375],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.505],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3388.78,16.648]]]
["binance-futures","ETHUSDT",1736294494955,[[3384.65,27.375],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,55.505],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.99,1.176]]]
["binance-futures","ETHUSDT",1736294495014,[[3384.65,30.044],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.743],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495066,[[3384.65,31.262],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.826],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495121,[[3384.65,26.01],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.859],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495174,[[3384.65,27.118],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,52.786],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495220,[[3384.65,26.289],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,39.216],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495271,[[3384.65,26.289],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,39.324],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.07]]]
["binance-futures","ETHUSDT",1736294495316,[[3384.65,31.883],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,40.066],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495445,[[3384.65,32.859],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.081],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495506,[[3384.65,32.799],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.081],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495621,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.38],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495721,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.353],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495777,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.386],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495806,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.366],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495884,[[3384.65,31.395],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.372],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495923,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.366],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294495988,[[3384.65,31.389],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.001],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496089,[[3384.65,31.344],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.998],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496142,[[3384.65,31.354],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.079],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496187,[[3384.65,31.345],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.075],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496244,[[3384.65,31.27],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.09],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496302,[[3384.65,31.153],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.089],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496354,[[3384.65,31.342],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.089],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496405,[[3384.65,32.752],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.089],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496880,[[3384.65,31.325],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.214],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496927,[[3384.65,29.971],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,37.221],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294496980,[[3384.65,29.971],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.107],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497034,[[3384.65,25.455],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.088],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497081,[[3384.65,28.128],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.087],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497138,[[3384.65,28.13],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.087],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497192,[[3384.65,26.925],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.087],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497227,[[3384.65,26.925],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.149],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497314,[[3384.65,22.854],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.149],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497360,[[3384.65,27.03],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.149],[3384.67,2.634],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497416,[[3384.65,27.03],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.328]],[[3384.66,38.149],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497469,[[3384.65,17.8],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.011]],[[3384.66,39.585],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.77,0.055]]]
["binance-futures","ETHUSDT",1736294497521,[[3384.65,17.575],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.318]],[[3384.66,40.253],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.77,15.609]]]
["binance-futures","ETHUSDT",1736294497566,[[3384.65,17.575],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.011]],[[3384.66,40.253],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497623,[[3384.65,17.811],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006]],[[3384.66,40.286],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497658,[[3384.65,17.811],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3350.8,5000.057]],[[3384.66,40.54],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497724,[[3384.65,20.47],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.2,9.086]],[[3384.66,41.29],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497832,[[3384.65,17.811],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.32]],[[3384.66,40.54],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497886,[[3384.65,17.403],[3384.64,0.006],[3384.63,0.006],[3384.62,0.006],[3384.61,0.331]],[[3384.66,40.987],[3384.67,2.774],[3384.69,0.006],[3384.7,0.043],[3384.76,5.634]]]
["binance-futures","ETHUSDT",1736294497990,[],[[3384.39,88.689],[3384.4,4.578],[3384.41,5.908],[3384.42,0.006],[3384.43,0.031]]]
["binance-futures","ETHUSDT",1736294498042,[[3384.32,2.679],[3384.3,0.018],[3384.28,0.006],[3384.25,0.006],[3384.24,0.025]],[[3384.33,88.271],[3384.38,20.155],[3384.39,0.802],[3384.4,2.629],[3384.41,7.33]]]
["binance-futures","ETHUSDT",1736294498093,[],[[3384.12,10.718],[3384.13,97.028],[3384.14,7.007],[3384.15,7.731],[3384.16,9.15]]]
["binance-futures","ETHUSDT",1736294498144,[[3383.97,0.067],[3383.95,0.006],[3383.94,0.014],[3383.92,0.443],[3383.88,0.006]],[[3383.98,33.34],[3383.99,6.042],[3384.0,24.188],[3384.01,104.898],[3384.02,6.0]]]
["binance-futures","ETHUSDT",1736294498195,[[3383.9,1.083],[3383.88,0.006]],[[3383.91,5.336],[3383.92,2.25],[3383.93,19.922],[3383.94,44.353],[3383.95,12.924]]]
["binance-futures","ETHUSDT",1736294498246,[[3383.8,1.479],[3383.78,0.022],[3383.77,0.006],[3383.75,0.006],[3383.74,0.016]],[[3383.81,61.454],[3383.83,5.95],[3383.85,6.957],[3383.86,3.02],[3383.87,1.101]]]
["binance-futures","ETHUSDT",1736294498297,[[3383.8,0.174],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006]],[[3383.81,98.843],[3383.83,0.011],[3383.84,1.084],[3383.86,5.9],[3383.88,2.191]]]
["binance-futures","ETHUSDT",1736294498348,[[3383.8,6.235],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.045]],[[3383.81,98.039],[3383.84,1.095],[3383.86,5.9],[3383.98,0.17],[3384.15,0.006]]]
["binance-futures","ETHUSDT",1736294498399,[[3383.8,27.104],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,49.198],[3383.91,0.031],[3383.93,5.192],[3383.94,0.014],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294498450,[[3383.8,26.096],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,49.198],[3383.91,0.031],[3383.93,2.048],[3383.94,0.014],[3383.96,0.006]]]
["binance-futures","ETHUSDT",1736294498502,[[3383.8,26.128],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.114],[3383.84,0.031],[3383.93,2.048],[3383.94,0.014],[3383.95,11.822]]]
["binance-futures","ETHUSDT",1736294498542,[[3383.8,24.707],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.114],[3383.84,0.031],[3383.88,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294498606,[[3383.8,22.204],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.416],[3383.84,0.031],[3383.88,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294498652,[[3383.8,22.204],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.666],[3383.84,0.031],[3383.88,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294498761,[[3383.8,22.204],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.691],[3383.84,0.031],[3383.88,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294498864,[[3383.8,22.203],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.697],[3383.84,0.031],[3383.93,3.522],[3383.94,0.014],[3384.1,6.033]]]
["binance-futures","ETHUSDT",1736294498919,[[3383.8,23.614],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.697],[3383.84,0.039],[3383.93,3.522],[3383.94,0.014],[3384.0,0.014]]]
["binance-futures","ETHUSDT",1736294498972,[[3383.8,23.614],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.697],[3383.84,0.045],[3383.86,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294499020,[[3383.8,23.614],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,50.891],[3383.84,0.045],[3383.86,0.006],[3383.93,3.522],[3383.94,0.014]]]
["binance-futures","ETHUSDT",1736294499078,[[3383.8,23.614],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,47.905],[3383.84,0.045],[3383.86,0.006],[3383.88,0.006],[3383.93,3.522]]]
["binance-futures","ETHUSDT",1736294499125,[[3383.8,23.684],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,47.872],[3383.84,0.045],[3383.86,0.006],[3383.88,0.006],[3383.93,3.522]]]
["binance-futures","ETHUSDT",1736294499182,[[3383.8,34.969],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,39.902],[3383.84,0.203],[3383.86,0.006],[3383.88,0.006],[3383.93,3.511]]]
["binance-futures","ETHUSDT",1736294499281,[[3383.8,42.487],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.387],[3383.84,0.203],[3383.86,0.006],[3383.88,0.006],[3383.93,0.019]]]
["binance-futures","ETHUSDT",1736294499338,[[3383.8,40.288],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,27.501],[3383.84,0.203],[3383.86,0.006],[3383.93,0.019],[3384.68,16.845]]]
["binance-futures","ETHUSDT",1736294499387,[[3383.8,37.35],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,27.501],[3383.84,0.203],[3383.86,0.006],[3383.88,0.006],[3383.93,0.019]]]
["binance-futures","ETHUSDT",1736294499442,[[3383.8,37.953],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,27.501],[3383.84,0.203],[3383.86,0.006],[3383.88,0.006],[3383.93,0.019]]]
["binance-futures","ETHUSDT",1736294499491,[[3383.8,38.814],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,29.674],[3383.82,2.274],[3383.84,0.203],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294499527,[[3383.8,38.814],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,29.859],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294499598,[[3383.8,38.814],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.382],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294499635,[[3383.8,38.731],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,26.905],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.26,0.579]]]
["binance-futures","ETHUSDT",1736294499704,[[3383.8,38.731],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,26.906],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.26,0.579]]]
["binance-futures","ETHUSDT",1736294499737,[[3383.8,38.731],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,27.792],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.26,0.579]]]
["binance-futures","ETHUSDT",1736294499808,[[3383.8,38.731],[3383.78,0.012],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,27.352],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.26,0.579]]]
["binance-futures","ETHUSDT",1736294499862,[[3383.8,38.705],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.238],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294499916,[[3383.8,29.232],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.25],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294499970,[[3383.8,28.469],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.426],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500123,[[3383.8,28.854],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.799],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500179,[[3383.8,28.962],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.72],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3385.57,0.2]]]
["binance-futures","ETHUSDT",1736294500227,[[3383.8,29.002],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.72],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.1,4.926]]]
["binance-futures","ETHUSDT",1736294500332,[[3383.8,29.113],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.704],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.1,4.926]]]
["binance-futures","ETHUSDT",1736294500381,[[3383.8,29.113],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.904],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.1,4.926]]]
["binance-futures","ETHUSDT",1736294500432,[[3383.8,29.113],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.904],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3384.0,1.027]]]
["binance-futures","ETHUSDT",1736294500542,[[3383.8,28.795],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,29.271],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500596,[[3383.8,25.082],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,29.294],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500714,[[3383.8,25.082],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.67,0.025]],[[3383.81,28.902],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500765,[[3383.8,23.671],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.398]],[[3383.81,28.902],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500814,[[3383.8,23.671],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.915],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500853,[[3383.8,25.082],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.915],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294500961,[[3383.8,28.381],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.029],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294501085,[[3383.8,29.79],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,27.983],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.97,24.736]]]
["binance-futures","ETHUSDT",1736294501136,[[3383.8,32.463],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.484],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294501177,[[3383.8,32.077],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.484],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294501242,[[3383.8,32.496],[3383.78,0.006],[3383.77,0.006],[3383.74,0.006],[3383.71,0.409]],[[3383.81,28.309],[3383.82,2.285],[3383.84,0.192],[3383.86,0.006],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1736294501294,[[3383.96,124.415],[3383.95,1.851],[3383.94,0.006],[3383.93,1.628],[3383.92,1.118]],[[3383.97,12.927],[3384.0,1.038],[3384.01,0.006],[3384.02,0.013],[3384.05,0.013]]]
["binance-futures","ETHUSDT",1736294501348,[[3383.96,124.061],[3383.95,0.646],[3383.94,0.006],[3383.93,1.518]],[[3383.97,12.661],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013],[3384.05,0.013]]]
["binance-futures","ETHUSDT",1736294501399,[[3383.96,124.041],[3383.95,0.646],[3383.94,0.626],[3383.93,0.412],[3383.92,0.006]],[[3383.97,14.474],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013],[3384.12,0.013]]]
["binance-futures","ETHUSDT",1736294501450,[[3383.96,124.041],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,14.498],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013],[3384.12,0.013]]]
["binance-futures","ETHUSDT",1736294501502,[[3383.96,124.614],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,14.498],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501553,[[3383.96,124.669],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,14.625],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501666,[[3383.96,125.169],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,13.967],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501714,[[3383.96,113.242],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,13.98],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501762,[[3383.96,113.242],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,14.176],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501816,[[3383.96,107.653],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,26.276],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501878,[[3383.96,107.653],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.444],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501925,[[3383.96,99.75],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.444],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294501984,[[3383.96,99.75],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.473],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502034,[[3383.96,99.75],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.676],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502088,[[3383.96,95.05],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.676],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502125,[[3383.96,85.017],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.676],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502189,[[3383.96,85.011],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,29.432],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502246,[[3383.96,85.268],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.71],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502296,[[3383.96,44.99],[3383.95,0.646],[3383.94,0.463],[3383.93,0.412],[3383.92,0.006]],[[3383.97,27.71],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502347,[[3383.96,38.192],[3383.95,0.646],[3383.94,0.337],[3383.93,0.412],[3383.92,0.006]],[[3383.97,30.507],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502403,[[3383.96,7.932],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,41.905],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502448,[[3383.96,7.932],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,43.315],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502506,[[3383.96,7.887],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,41.582],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502556,[[3383.96,7.953],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,41.66],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502608,[[3383.96,20.969],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,42.317],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502647,[[3383.96,20.969],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,41.69],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502714,[[3383.96,23.562],[3383.95,0.006],[3383.94,0.006],[3383.93,0.019],[3383.92,0.302]],[[3383.97,40.667],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502763,[[3383.96,10.546],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,40.731],[3383.98,0.006],[3384.0,1.03],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502820,[[3383.96,4.761],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,44.23],[3383.98,2.291],[3384.0,1.019],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502873,[[3383.96,4.761],[3383.95,0.006],[3383.94,0.006],[3383.93,0.008],[3383.92,0.313]],[[3383.97,46.559],[3383.98,2.291],[3384.0,1.019],[3384.01,0.006],[3384.02,0.013]]]
["binance-futures","ETHUSDT",1736294502926,[],[[3383.83,129.134],[3383.84,0.006],[3383.86,0.006],[3383.9,0.014],[3383.92,25.232]]]
["binance-futures","ETHUSDT",1736294502976,[[3383.82,14.145],[3383.8,0.713],[3383.61,1.341],[3383.54,1.419],[3383.52,0.615]],[[3383.83,129.918],[3383.84,0.006],[3383.86,0.006],[3383.9,0.014],[3383.91,0.013]]]
["binance-futures","ETHUSDT",1736294503031,[[3383.7,1.552],[3383.61,1.352],[3383.55,0.006],[3383.54,0.008],[3383.52,0.615]],[[3383.71,74.579],[3383.73,2.537],[3383.74,0.006],[3383.75,2.192],[3383.78,17.027]]]
["binance-futures","ETHUSDT",1736294503080,[[3383.7,7.873],[3383.68,0.023],[3383.67,0.006],[3383.65,0.013],[3383.62,0.013]],[[3383.71,71.835],[3383.73,1.075],[3383.74,0.006],[3383.75,0.724],[3383.76,0.006]]]
["binance-futures","ETHUSDT",1736294503132,[[3383.7,16.888],[3383.68,0.023],[3383.67,0.006],[3383.65,0.013],[3383.62,0.013]],[[3383.71,78.455],[3383.73,0.006],[3383.74,0.006],[3383.76,0.006],[3383.79,0.04]]]
["binance-futures","ETHUSDT",1736294503180,[[3383.7,2.688],[3383.68,0.023],[3383.67,0.006],[3383.65,0.013]],[[3383.71,78.469],[3383.73,1.09],[3383.74,0.006],[3383.76,0.006],[3383.79,0.042]]]
["binance-futures","ETHUSDT",1736294503234,[[3383.7,5.012],[3383.68,0.023],[3383.67,0.006],[3383.59,0.013],[3383.42,1.643]],[[3383.71,78.477],[3383.73,0.006],[3383.74,0.006],[3383.76,0.006],[3383.79,0.042]]]
["binance-futures","ETHUSDT",1736294503288,[[3383.7,30.951],[3383.68,0.023],[3383.67,0.006],[3383.59,0.013],[3383.47,0.037]],[[3383.71,36.334],[3383.73,0.006],[3383.74,0.153],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503339,[[3383.7,27.677],[3383.68,0.023],[3383.67,0.006],[3383.59,0.013],[3383.47,0.037]],[[3383.71,31.856],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503390,[[3383.7,28.399],[3383.68,0.023],[3383.67,0.006],[3383.64,0.308],[3383.59,0.013]],[[3383.71,33.077],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503443,[[3383.7,30.227],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,33.695],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503494,[[3383.7,30.324],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,33.903],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503527,[[3383.7,30.335],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,34.87],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503604,[[3383.7,30.341],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.125],[3383.73,0.006],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006]]]
["binance-futures","ETHUSDT",1736294503655,[[3383.7,29.268],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,37.154],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.81,0.02]]]
["binance-futures","ETHUSDT",1736294503705,[[3383.7,29.268],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,37.16],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294503759,[[3383.7,30.806],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,35.683],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3384.33,0.187]]]
["binance-futures","ETHUSDT",1736294503810,[[3383.7,31.118],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,35.727],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3383.93,0.006]]]
["binance-futures","ETHUSDT",1736294503859,[[3383.7,31.118],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.203],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294503908,[[3383.7,31.12],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.203],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294503967,[[3383.7,31.12],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.333],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504013,[[3383.7,31.12],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.388],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504051,[[3383.7,31.182],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.388],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504117,[[3383.7,31.202],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,36.6],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504175,[[3383.7,31.202],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,39.099],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504225,[[3383.7,31.2],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,39.099],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3383.93,1.09]]]
["binance-futures","ETHUSDT",1736294504277,[[3383.7,28.271],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,38.275],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504330,[[3383.7,26.723],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,40.781],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504382,[[3383.7,12.438],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,41.721],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504435,[[3383.7,9.033],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,53.569],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504488,[[3383.7,9.078],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,53.568],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504536,[[3383.7,11.892],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,53.589],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504592,[[3383.7,21.155],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,53.598],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504644,[[3383.7,24.38],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,41.778],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504688,[[3383.7,26.762],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,41.616],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504752,[[3383.7,13.21],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,41.639],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504804,[[3383.7,22.473],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,41.639],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504857,[[3383.7,22.482],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,42.487],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294504909,[[3383.7,22.482],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,42.496],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505017,[[3383.7,22.482],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,43.76],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505070,[[3383.7,22.468],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,43.768],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505118,[[3383.7,22.496],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,43.899],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505174,[[3383.7,22.492],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.495],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3384.03,0.968]]]
["binance-futures","ETHUSDT",1736294505226,[[3383.7,27.387],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.534],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3383.81,0.049]]]
["binance-futures","ETHUSDT",1736294505280,[[3383.7,27.387],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.57],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3383.81,0.049]]]
["binance-futures","ETHUSDT",1736294505331,[[3383.7,27.459],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.592],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505385,[[3383.7,27.484],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.592],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505438,[[3383.7,35.411],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,44.593],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505492,[[3383.7,35.515],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.312]],[[3383.71,39.932],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505594,[[3383.7,35.9],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.696]],[[3383.71,40.486],[3383.74,0.164],[3383.76,0.006],[3383.79,0.019],[3384.05,11.836]]]
["binance-futures","ETHUSDT",1736294505648,[[3383.7,46.63],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319],[3383.61,0.696]],[[3383.71,28.339],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505694,[[3383.7,46.63],[3383.69,0.058],[3383.68,0.023],[3383.67,0.006],[3383.64,0.319]],[[3383.71,28.348],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505752,[[3383.7,46.63],[3383.69,0.069],[3383.68,0.023],[3383.67,0.006],[3383.64,0.308]],[[3383.71,28.361],[3383.74,0.164],[3383.76,0.006],[3383.78,0.006],[3383.79,0.019]]]
["binance-futures","ETHUSDT",1736294505804,[[3383.96,114.471],[3383.95,0.006],[3383.94,0.572],[3383.93,1.715],[3383.92,1.386]],[[3383.97,3.707],[3384.0,1.019],[3384.01,0.006],[3384.03,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294505855,[[3383.96,131.989],[3383.95,0.006],[3383.94,0.025],[3383.93,1.891],[3383.92,0.006]],[[3383.97,5.115],[3383.98,0.888],[3383.99,0.013],[3384.0,1.019],[3384.01,0.006]]]
["binance-futures","ETHUSDT",1736294505907,[[3383.96,132.108],[3383.95,0.006],[3383.94,0.014],[3383.93,1.902],[3383.92,0.006]],[[3383.97,5.855],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.06,0.013]]]
["binance-futures","ETHUSDT",1736294505958,[[3383.96,132.924],[3383.95,0.006],[3383.94,0.648],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.864],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.06,0.013]]]
["binance-futures","ETHUSDT",1736294506007,[[3383.96,135.583],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.121],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.06,0.026]]]
["binance-futures","ETHUSDT",1736294506058,[[3383.96,135.645],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.133],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.06,0.026]]]
["binance-futures","ETHUSDT",1736294506110,[[3383.96,135.688],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.136],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.06,0.026]]]
["binance-futures","ETHUSDT",1736294506163,[[3383.96,135.688],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.136],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294506214,[[3383.96,123.658],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,5.899],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294506266,[[3383.96,128.977],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,6.677],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294506340,[[3383.96,132.267],[3383.95,0.006],[3383.94,0.412],[3383.93,0.329],[3383.92,0.006]],[[3383.97,6.782],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294506395,[[3383.96,132.445],[3383.95,0.006],[3383.94,0.42],[3383.93,0.329],[3383.92,0.006]],[[3383.97,6.788],[3383.98,0.888],[3384.0,1.019],[3384.01,0.006],[3384.04,0.006]]]
["binance-futures","ETHUSDT",1736294506448,[[3384.38,46.958],[3384.37,0.792],[3384.36,4.619],[3384.32,33.768],[3384.31,43.808]],[[3384.39,0.011],[3384.4,1.305],[3384.42,0.024],[3384.5,1.313],[3384.51,0.024]]]
["binance-futures","ETHUSDT",1736294506499,[[3384.49,8.406],[3384.48,0.521],[3384.47,0.01],[3384.43,0.01],[3384.42,0.01]],[[3384.5,40.782],[3384.51,0.018],[3384.52,1.878],[3384.53,12.998],[3384.6,1.317]]]
["binance-futures","ETHUSDT",1736294506550,[[3384.49,8.945],[3384.48,0.006],[3384.45,0.006]],[[3384.5,38.876],[3384.51,0.018],[3384.52,3.536],[3384.53,12.998],[3384.6,1.317]]]
["binance-futures","ETHUSDT",1736294506600,[[3384.49,8.988],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.39,0.068]],[[3384.5,38.922],[3384.51,0.018],[3384.52,5.101],[3384.53,13.011],[3384.6,1.317]]]
["binance-futures","ETHUSDT",1736294506652,[[3384.49,8.988],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.39,0.068]],[[3384.5,38.932],[3384.51,14.791],[3384.52,5.101],[3384.53,12.417],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506704,[[3384.49,9.012],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.39,0.068]],[[3384.5,39.063],[3384.51,14.802],[3384.52,5.09],[3384.53,12.417],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506756,[[3384.49,14.82],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,39.049],[3384.51,14.802],[3384.52,5.09],[3384.53,12.417],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506805,[[3384.49,14.797],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,37.654],[3384.51,14.802],[3384.52,7.456],[3384.53,12.417],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506863,[[3384.49,18.203],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,34.553],[3384.51,14.802],[3384.52,7.456],[3384.53,12.417],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506915,[[3384.49,18.744],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,34.589],[3384.51,14.802],[3384.52,7.456],[3384.53,12.564],[3384.56,0.013]]]
["binance-futures","ETHUSDT",1736294506966,[[3384.49,18.914],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,34.711],[3384.51,14.802],[3384.52,7.456],[3384.53,12.564],[3384.56,0.3]]]
["binance-futures","ETHUSDT",1736294507019,[[3384.49,31.359],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.006]],[[3384.5,1.521],[3384.51,0.029],[3384.52,0.006],[3384.53,12.564],[3384.56,0.3]]]
["binance-futures","ETHUSDT",1736294507070,[[3384.49,46.827],[3384.48,0.006],[3384.46,0.006],[3384.45,0.006],[3384.42,0.037]],[[3384.5,1.366],[3384.51,0.018],[3384.52,0.006],[3384.53,12.562],[3384.56,0.3]]]
["binance-futures","ETHUSDT",1736294507121,[[3384.65,97.402],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.493]],[[3384.66,18.856],[3384.67,0.164],[3384.68,0.006],[3384.69,1.45],[3384.7,3.738]]]
["binance-futures","ETHUSDT",1736294507172,[[3384.65,98.096],[3384.63,0.014],[3384.62,0.006],[3384.61,0.591],[3384.6,1.305]],[[3384.66,18.97],[3384.67,0.151],[3384.68,0.006],[3384.69,1.45],[3384.7,3.738]]]
["binance-futures","ETHUSDT",1736294507223,[[3384.65,98.171],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305]],[[3384.66,16.772],[3384.67,0.151],[3384.68,0.006],[3384.69,1.45],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507274,[[3384.65,91.552],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.524]],[[3384.66,13.031],[3384.67,0.151],[3384.68,0.006],[3384.69,1.45],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507327,[[3384.65,91.545],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.524]],[[3384.66,13.031],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507378,[[3384.65,95.055],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.524]],[[3384.66,13.034],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507429,[[3384.65,95.364],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.524]],[[3384.66,13.052],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507481,[[3384.65,95.943],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.524]],[[3384.66,13.052],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,0.012]]]
["binance-futures","ETHUSDT",1736294507533,[[3384.65,89.677],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.544],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507581,[[3384.65,88.914],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.561],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507637,[[3384.65,88.914],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.561],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507688,[[3384.65,88.848],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.553],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507741,[[3384.65,89.324],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.553],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507787,[[3384.65,90.324],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.493]],[[3384.66,28.553],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507836,[[3384.65,90.324],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.788]],[[3384.66,28.553],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507897,[[3384.65,92.983],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.788]],[[3384.66,28.56],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294507951,[[3384.65,93.738],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.788]],[[3384.66,28.56],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508004,[[3384.65,92.713],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.788]],[[3384.66,29.178],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508055,[[3384.65,59.976],[3384.63,0.014],[3384.62,0.378],[3384.6,1.305],[3384.59,0.295]],[[3384.66,35.291],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508107,[[3384.65,60.731],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,39.191],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508158,[[3384.65,60.745],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,40.899],[3384.67,0.151],[3384.68,0.006],[3384.69,0.006],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508216,[[3384.65,60.949],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,40.266],[3384.67,0.151],[3384.68,0.006],[3384.69,0.153],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508271,[[3384.65,58.517],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,42.009],[3384.67,0.151],[3384.68,0.006],[3384.69,0.153],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508321,[[3384.65,55.761],[3384.63,0.014],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,42.319],[3384.67,0.151],[3384.68,0.006],[3384.69,0.153],[3384.7,1.311]]]
["binance-futures","ETHUSDT",1736294508378,[[3384.65,43.227],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,6.88],[3384.7,0.011],[3384.71,0.006],[3384.74,0.006],[3384.8,0.008]]]
["binance-futures","ETHUSDT",1736294508429,[[3384.65,45.66],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,7.677],[3384.71,0.006],[3384.74,0.006],[3384.8,0.008],[3384.81,1.15]]]
["binance-futures","ETHUSDT",1736294508479,[[3384.65,44.09],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,7.677],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294508524,[[3384.65,44.105],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,11.421],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294508632,[[3384.65,44.105],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,11.421],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294508742,[[3384.65,40.275],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,12.901],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736294508785,[[3384.65,36.365],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.59,0.295]],[[3384.66,13.546],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294508840,[[3384.65,34.365],[3384.63,0.006],[3384.62,0.006],[3384.61,0.362],[3384.6,1.305]],[[3384.66,13.546],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294508897,[[3384.65,34.365],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316]],[[3384.66,13.546],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294508945,[[3384.65,35.775],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.26,19.538]],[[3384.66,19.802],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294509002,[[3384.65,35.775],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.34,12.471]],[[3384.66,19.802],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294509053,[[3384.65,35.069],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006]],[[3384.66,19.816],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.91,19.008]]]
["binance-futures","ETHUSDT",1736294509106,[[3384.65,33.623],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,28.358],[3384.68,0.006],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1736294509157,[[3384.65,33.213],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,25.41],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006],[3384.89,20.038]]]
["binance-futures","ETHUSDT",1736294509204,[[3384.65,34.644],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,25.41],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006],[3384.88,0.006]]]
["binance-futures","ETHUSDT",1736294509261,[[3384.65,34.663],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,25.41],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006],[3384.88,0.006]]]
["binance-futures","ETHUSDT",1736294509310,[[3384.65,37.093],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,13.044],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006],[3384.88,11.916]]]
["binance-futures","ETHUSDT",1736294509364,[[3384.65,37.178],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,13.044],[3384.69,0.006],[3384.71,0.006],[3384.73,0.006],[3384.88,11.916]]]
["binance-futures","ETHUSDT",1736294509417,[[3384.65,37.178],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,25.2],[3384.69,0.153],[3384.71,0.006],[3384.73,0.006],[3384.88,0.006]]]
["binance-futures","ETHUSDT",1736294509468,[[3384.65,34.165],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,25.2],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294509521,[[3384.65,37.289],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,26.134],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294509560,[[3384.65,37.281],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,26.245],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294509622,[[3384.65,37.213],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,26.245],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294509663,[[3384.65,37.242],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.012]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294509719,[[3384.65,37.242],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.85,5.006]]]
["binance-futures","ETHUSDT",1736294509790,[[3384.65,37.242],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.85,5.006]]]
["binance-futures","ETHUSDT",1736294509892,[[3384.65,37.242],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.006]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.85,5.006]]]
["binance-futures","ETHUSDT",1736294509951,[[3384.65,37.202],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510004,[[3384.65,37.21],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.326],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510054,[[3384.65,37.21],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.95],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510104,[[3384.65,37.3],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.95],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510163,[[3384.65,33.381],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.95],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510216,[[3384.65,35.29],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.95],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510266,[[3384.65,37.164],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,23.362],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510318,[[3384.65,34.517],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.301]],[[3384.66,28.949],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.86,0.031]]]
["binance-futures","ETHUSDT",1736294510370,[[3384.65,36.961],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.301]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.84,0.783]]]
["binance-futures","ETHUSDT",1736294510419,[[3384.65,36.974],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.301]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.82,0.146],[3384.84,0.783]]]
["binance-futures","ETHUSDT",1736294510468,[[3384.65,37.327],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510533,[[3384.65,37.379],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,29.799],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510637,[[3384.65,35.969],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,29.799],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510741,[[3384.65,37.354],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,29.799],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510779,[[3384.65,37.354],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510853,[[3384.65,35.944],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294510958,[[3384.65,35.944],[3384.63,0.006],[3384.62,0.006],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.913],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294511055,[[3384.65,35.944],[3384.63,0.006],[3384.62,0.391],[3384.6,1.316],[3384.58,0.307]],[[3384.66,28.963],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294511112,[[3384.65,36.445],[3384.63,0.006],[3384.62,0.017],[3384.6,1.305],[3384.58,0.307]],[[3384.66,28.986],[3384.69,0.164],[3384.71,0.006],[3384.73,0.006],[3384.82,0.146]]]
["binance-futures","ETHUSDT",1736294511165,[[3384.88,52.739],[3384.86,0.006],[3384.83,0.346],[3384.82,0.671],[3384.81,0.784]],[[3384.89,40.028],[3384.9,1.31],[3384.91,0.006],[3384.92,5.893],[3384.94,2.525]]]
["binance-futures","ETHUSDT",1736294511216,[[3384.88,52.668],[3384.86,0.006],[3384.82,0.006],[3384.81,0.011]],[[3384.89,41.816],[3384.9,1.31],[3384.91,0.006],[3384.92,13.587],[3384.93,0.066]]]
["binance-futures","ETHUSDT",1736294511267,[[3384.88,58.571],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.78,0.472]],[[3384.89,42.553],[3384.9,1.31],[3384.91,0.006],[3384.92,13.587],[3384.93,0.006]]]
["binance-futures","ETHUSDT",1736294511321,[],[[3384.66,59.623],[3384.67,39.871],[3384.68,12.171],[3384.69,0.765],[3384.7,14.637]]]
["binance-futures","ETHUSDT",1736294511371,[[3384.65,20.96],[3384.58,0.331],[3384.51,1.361],[3384.39,0.006],[3384.38,0.026]],[[3384.66,60.321],[3384.67,16.067],[3384.68,10.469],[3384.69,0.041],[3384.7,10.476]]]
["binance-futures","ETHUSDT",1736294511419,[[3384.65,15.444],[3384.58,0.331],[3384.51,0.698],[3384.46,0.306],[3384.39,0.006]],[[3384.66,60.33],[3384.67,16.067],[3384.68,10.469],[3384.69,0.047],[3384.7,10.476]]]
["binance-futures","ETHUSDT",1736294511472,[[3384.65,15.404],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,56.251],[3384.67,5.606],[3384.68,2.174],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511525,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,57.137],[3384.67,1.537],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511573,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,2.623],[3384.46,0.306]],[[3384.66,57.15],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511621,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,57.15],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511675,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,1.399],[3384.46,0.306]],[[3384.66,70.73],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511732,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,70.73],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511834,[[3384.65,15.432],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,70.774],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511884,[[3384.65,24.708],[3384.6,1.316],[3384.58,0.314],[3384.51,0.698],[3384.46,0.306]],[[3384.66,70.809],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294511937,[[3384.65,24.708],[3384.6,1.316],[3384.58,0.32],[3384.51,0.698],[3384.46,0.306]],[[3384.66,69.175],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.7,0.01]]]
["binance-futures","ETHUSDT",1736294512046,[[3384.65,27.405],[3384.6,1.316],[3384.58,0.32],[3384.51,0.698],[3384.46,0.306]],[[3384.66,69.185],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512112,[[3384.65,27.405],[3384.6,1.316],[3384.58,0.32],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.685],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512161,[[3384.65,27.376],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.685],[3384.67,2.453],[3384.68,0.006],[3384.69,0.037],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512214,[[3384.65,27.483],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.698],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512266,[[3384.65,27.483],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.705],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512311,[[3384.65,27.483],[3384.6,1.316],[3384.58,0.019],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.808],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512370,[[3384.65,27.483],[3384.6,1.316],[3384.58,0.019],[3384.51,0.698],[3384.46,0.306]],[[3384.66,68.764],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512421,[[3384.65,27.483],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.46,0.306]],[[3384.66,67.878],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512474,[[3384.65,5.765],[3384.6,0.017],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,72.168],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512526,[[3384.65,11.134],[3384.58,0.025],[3384.51,0.709],[3384.5,1.311]],[[3384.66,73.782],[3384.67,2.453],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512574,[[3384.65,11.136],[3384.58,0.025],[3384.51,0.709],[3384.5,1.311],[3384.12,0.006]],[[3384.66,73.782],[3384.67,1.537],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512627,[[3384.65,11.136],[3384.58,0.025],[3384.51,0.709],[3384.5,1.311],[3384.28,0.022]],[[3384.66,74.668],[3384.67,1.537],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512681,[[3384.65,13.795],[3384.6,1.305],[3384.58,0.025],[3384.51,0.709],[3384.5,1.311]],[[3384.66,72.238],[3384.67,1.537],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512730,[[3384.65,13.795],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,70.828],[3384.67,3.268],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512782,[[3384.65,17.539],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,70.828],[3384.67,3.268],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512874,[[3384.65,17.539],[3384.6,1.316],[3384.58,0.019],[3384.51,0.698],[3384.5,1.311]],[[3384.66,72.282],[3384.67,3.268],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512923,[[3384.65,13.795],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,72.282],[3384.67,3.268],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294512985,[[3384.65,13.795],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,72.282],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294513039,[[3384.65,17.599],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,70.862],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294513095,[[3384.65,22.869],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,66.919],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294513145,[[3384.65,20.889],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,51.545],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294513197,[[3384.65,21.092],[3384.6,1.316],[3384.58,0.025],[3384.51,0.698],[3384.5,1.311]],[[3384.66,51.558],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,2.506]]]
["binance-futures","ETHUSDT",1736294513247,[[3384.65,25.664],[3384.6,1.611],[3384.58,0.019],[3384.51,1.426],[3384.5,1.311]],[[3384.66,51.355],[3384.67,3.331],[3384.68,0.006],[3384.69,0.049],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513295,[[3384.65,24.4],[3384.6,1.611],[3384.58,0.019],[3384.52,0.016],[3384.51,4.979]],[[3384.66,51.355],[3384.67,0.699],[3384.68,0.006],[3384.69,0.049],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513349,[[3384.65,26.209],[3384.6,1.611],[3384.58,0.019],[3384.52,0.016],[3384.51,4.979]],[[3384.66,45.287],[3384.67,0.074],[3384.68,0.006],[3384.69,0.049],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513405,[[3384.65,27.543],[3384.6,1.611],[3384.58,0.025],[3384.52,0.016],[3384.51,4.979]],[[3384.66,45.287],[3384.67,0.074],[3384.68,0.006],[3384.69,0.049],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513455,[[3384.65,47.071],[3384.6,1.611],[3384.58,0.025],[3384.52,0.016],[3384.51,4.979]],[[3384.66,27.554],[3384.67,0.074],[3384.68,0.006],[3384.69,0.018],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513508,[[3384.65,47.037],[3384.6,1.611],[3384.58,0.025],[3384.52,0.016],[3384.51,4.979]],[[3384.66,27.554],[3384.67,0.074],[3384.68,0.006],[3384.69,0.018],[3384.71,0.006]]]
["binance-futures","ETHUSDT",1736294513558,[[3384.84,3.723],[3384.76,6.05],[3384.74,12.646],[3384.72,0.51],[3384.71,32.064]],[[3384.95,0.016],[3384.98,0.006],[3385.0,6.263],[3385.05,0.028],[3385.21,0.038]]]
["binance-futures","ETHUSDT",1736294513609,[[3384.88,62.327],[3384.87,105.848],[3384.86,22.816],[3384.85,39.773],[3384.84,44.654]],[[3384.89,0.768],[3384.91,1.164],[3384.93,0.006],[3384.95,0.016],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294513660,[[3384.88,148.759],[3384.87,71.849],[3384.86,0.706],[3384.85,0.013],[3384.84,9.504]],[[3384.89,1.475],[3384.91,0.027],[3384.93,0.006],[3384.95,0.016],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294513711,[[3385.3,22.091],[3385.29,0.01],[3385.28,0.328],[3385.27,19.426],[3385.26,3.754]],[[3385.31,41.362],[3385.32,1.006],[3385.36,2.15],[3385.37,2.61],[3385.39,0.118]]]
["binance-futures","ETHUSDT",1736294513763,[[3385.3,23.191]],[[3385.31,59.456],[3385.32,1.897],[3385.34,0.147],[3385.37,0.411],[3385.38,0.065]]]
["binance-futures","ETHUSDT",1736294513814,[[3385.3,23.625],[3385.23,0.415],[3385.14,0.01],[3385.13,0.08],[3385.09,0.414]],[[3385.31,62.321],[3385.32,0.897],[3385.34,0.147],[3385.37,5.704],[3385.38,0.065]]]
["binance-futures","ETHUSDT",1736294513861,[[3385.3,23.625],[3385.27,0.006],[3385.26,0.006],[3385.23,0.421],[3385.21,0.006]],[[3385.31,62.796],[3385.32,0.903],[3385.34,0.147],[3385.37,5.312],[3385.38,0.065]]]
["binance-futures","ETHUSDT",1736294513917,[[3385.27,0.006],[3385.26,0.006],[3385.23,0.421],[3385.21,0.006]],[[3385.31,71.109],[3385.32,0.903],[3385.34,0.147],[3385.37,5.312],[3385.38,0.065]]]
["binance-futures","ETHUSDT",1736294513968,[[3385.13,1.479],[3385.1,1.31],[3385.09,0.006],[3385.06,0.006],[3385.0,1.305]],[[3385.14,84.178],[3385.15,0.011],[3385.17,45.865],[3385.18,0.006],[3385.19,0.008]]]
["binance-futures","ETHUSDT",1736294514018,[[3385.13,1.623],[3385.1,1.31],[3385.09,0.006],[3385.06,0.006],[3385.0,1.305]],[[3385.14,89.741],[3385.16,15.397],[3385.17,3.4],[3385.18,1.09],[3385.19,0.008]]]
["binance-futures","ETHUSDT",1736294514068,[],[[3384.91,95.823],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514122,[[3384.9,2.896],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006],[3384.8,1.313]],[[3384.91,92.599],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514173,[[3384.9,2.896],[3384.88,0.114],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006]],[[3384.91,94.739],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514225,[[3384.9,3.728],[3384.88,0.107],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006]],[[3384.91,95.832],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514273,[[3384.9,8.003],[3384.88,0.107],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006]],[[3384.91,95.92],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514331,[[3384.9,8.012],[3384.88,0.107],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012]],[[3384.91,95.938],[3384.92,1.741],[3384.96,0.008],[3385.0,1.299],[3385.03,0.029]]]
["binance-futures","ETHUSDT",1736294514368,[[3384.9,5.068],[3384.88,0.107],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012]],[[3384.91,95.938],[3384.92,1.741],[3384.96,0.008],[3384.98,0.006],[3385.0,1.299]]]
["binance-futures","ETHUSDT",1736294514432,[[3384.9,6.371],[3384.88,0.011],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012]],[[3384.91,95.938],[3384.92,1.741],[3384.96,0.008],[3384.98,0.006],[3385.0,1.299]]]
["binance-futures","ETHUSDT",1736294514483,[[3384.9,6.568],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012]],[[3384.91,95.938],[3384.92,1.741],[3384.96,0.008],[3384.98,0.006],[3385.0,1.299]]]
["binance-futures","ETHUSDT",1736294514528,[[3384.9,14.189],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.53,0.269]],[[3384.91,95.994],[3384.92,1.741],[3384.96,0.008],[3384.98,0.006],[3385.0,1.299]]]
["binance-futures","ETHUSDT",1736294514587,[[3384.9,23.839],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.459]],[[3384.91,76.018],[3384.92,0.011],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008]]]
["binance-futures","ETHUSDT",1736294514637,[[3384.9,26.506],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.47]],[[3384.91,76.018],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3385.0,1.31]]]
["binance-futures","ETHUSDT",1736294514687,[[3384.9,26.506],[3384.87,0.006],[3384.86,0.006],[3384.81,0.47]],[[3384.91,75.723],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294514743,[[3384.9,26.535],[3384.87,0.006],[3384.86,0.006],[3384.81,0.47],[3384.55,0.016]],[[3384.91,76.609],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294514796,[[3384.9,16.395],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.47]],[[3384.91,75.723],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294514848,[[3384.9,16.455],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.47]],[[3384.91,75.723],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294514905,[[3384.9,26.483],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.47]],[[3384.91,73.613],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294514953,[[3384.9,26.483],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.81,0.47]],[[3384.91,73.713],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515060,[[3384.9,8.681],[3384.87,0.006],[3384.86,0.006],[3384.81,0.017]],[[3384.91,74.879],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515112,[[3384.9,4.924],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006],[3384.8,1.324]],[[3384.91,76.341],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515166,[[3384.9,4.925],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006],[3384.8,0.025]],[[3384.91,76.341],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515212,[[3384.9,5.229],[3384.87,0.006],[3384.86,0.006],[3384.81,0.006],[3384.8,0.014]],[[3384.91,76.341],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515264,[[3384.9,5.345],[3384.87,0.006],[3384.86,0.006],[3384.82,0.006],[3384.81,0.006]],[[3384.91,76.341],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515319,[[3384.9,5.345],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,76.422],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515478,[[3384.9,5.385],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,76.422],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515527,[[3384.9,5.386],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,77.193],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515586,[[3384.9,5.412],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,77.193],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515631,[[3384.9,6.711],[3384.87,0.006],[3384.86,0.006],[3384.82,0.312]],[[3384.91,75.731],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.006]]]
["binance-futures","ETHUSDT",1736294515692,[[3384.9,8.061],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,77.013],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515726,[[3384.9,8.07],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,77.013],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515798,[[3384.9,8.07],[3384.87,0.006],[3384.86,0.006],[3384.83,0.012],[3384.82,0.312]],[[3384.91,81.427],[3384.93,0.006],[3384.95,0.006],[3384.96,0.008],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1736294515903,[],[[3384.77,70.549],[3384.78,0.006],[3384.79,0.006],[3384.8,27.415],[3384.81,4.196]]]
["binance-futures","ETHUSDT",1736294515953,[[3384.76,20.785],[3384.7,1.31],[3384.57,0.043],[3384.52,0.016],[3384.51,5.97]],[[3384.77,70.454],[3384.78,0.006],[3384.79,7.178],[3384.81,2.255],[3384.83,0.793]]]
["binance-futures","ETHUSDT",1736294516006,[[3384.76,20.18],[3384.7,1.31],[3384.66,1.222],[3384.57,0.012],[3384.52,0.016]],[[3384.77,73.469],[3384.78,2.77],[3384.79,0.006],[3384.81,0.006],[3384.83,0.036]]]
["binance-futures","ETHUSDT",1736294516057,[[3384.76,18.26],[3384.7,1.316],[3384.66,1.222],[3384.65,5.441],[3384.6,1.305]],[[3384.77,72.058],[3384.78,0.908],[3384.79,0.006],[3384.81,0.006],[3384.83,0.036]]]
["binance-futures","ETHUSDT",1736294516107,[[3384.76,18.27],[3384.7,1.316],[3384.66,1.222],[3384.65,5.441],[3384.6,1.305]],[[3384.77,72.058],[3384.78,0.908],[3384.79,0.006],[3384.81,0.006],[3384.83,0.036]]]
["binance-futures","ETHUSDT",1736294516158,[[3384.76,18.27],[3384.7,1.316],[3384.66,1.222],[3384.65,5.441],[3384.6,1.305]],[[3384.77,71.958],[3384.78,0.908],[3384.79,0.006],[3384.81,0.006],[3384.83,0.036]]]
["binance-futures","ETHUSDT",1736294516212,[[3384.76,18.772],[3384.7,1.316],[3384.69,0.018],[3384.66,1.222],[3384.65,5.441]],[[3384.77,71.647],[3384.78,0.908],[3384.79,0.006],[3384.81,0.006],[3384.83,0.036]]]
["binance-futures","ETHUSDT",1736294516263,[[3384.76,18.804],[3384.7,1.316],[3384.69,0.018],[3384.66,1.222],[3384.65,5.441]],[[3384.77,71.647],[3384.78,0.908],[3384.79,0.006],[3384.8,0.008],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294516314,[[3384.76,6.784],[3384.7,1.316],[3384.69,0.018],[3384.66,1.222],[3384.65,5.441]],[[3384.77,72.884],[3384.78,0.908],[3384.79,0.006],[3384.8,0.008],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1736294527646,[[3383.1,44.454],[3383.09,0.978],[3383.07,0.006],[3383.06,0.006],[3383.05,0.013]],[[3383.11,124.911],[3383.17,0.031],[3383.19,0.249],[3383.28,0.008],[3383.34,17.332]]]
["binance-futures","ETHUSDT",1736294597196,[[3382.4,0.296],[3382.39,0.006],[3382.38,0.006],[3382.35,0.006],[3382.33,0.006]],[[3382.41,35.311],[3382.42,1.2],[3382.44,0.153],[3382.45,0.006],[3382.46,3.186]]]
["binance-futures","ETHUSDT",1736294636168,[],[[3381.18,8.259],[3381.2,1.299],[3381.21,0.011],[3381.22,0.006],[3381.25,0.006]]]
["binance-futures","ETHUSDT",1736294662941,[[3380.2,3.134],[3380.19,0.006],[3380.18,0.018],[3380.16,0.013],[3380.15,0.006]],[[3380.21,27.913],[3380.22,0.381],[3380.23,1.64],[3380.24,1.478],[3380.25,0.014]]]
["binance-futures","ETHUSDT",1736294699189,[[3378.24,32.733],[3378.22,0.006],[3378.21,0.006],[3378.2,1.305],[3378.17,0.006]],[[3378.25,28.429],[3378.27,0.006],[3378.28,0.006],[3378.29,2.788],[3378.3,3.17]]]
["binance-futures","ETHUSDT",1736294735124,[[3381.97,0.018]],[[3381.98,12.858],[3381.99,27.508],[3382.0,6.73],[3382.01,63.686],[3382.02,19.675]]]
["binance-futures","ETHUSDT",1736294803383,[[3385.61,35.067],[3385.6,1.344],[3385.58,0.006],[3385.57,0.006],[3385.55,0.301]],[[3385.62,0.598],[3385.63,0.006],[3385.64,0.006],[3385.66,0.006],[3385.69,0.012]]]
["binance-futures","ETHUSDT",1736294840159,[[3386.28,22.417],[3386.25,0.006],[3386.21,0.018],[3386.2,1.31],[3386.19,0.851]],[[3386.29,44.959],[3386.3,0.854],[3386.34,0.006],[3386.36,0.016],[3386.37,3.116]]]
["binance-futures","ETHUSDT",1736294868457,[[3388.38,26.181],[3388.36,0.006],[3388.35,0.027],[3388.02,0.006],[3387.99,0.889]],[[3388.39,56.029],[3388.41,0.39],[3388.42,0.006],[3388.44,0.006],[3388.45,1.187]]]
["binance-futures","ETHUSDT",1736294904504,[[3391.9,26.676],[3391.89,0.017],[3391.87,0.097],[3391.85,0.519],[3391.84,1.515]],[[3391.91,5.352],[3391.93,0.006],[3391.94,0.006],[3392.0,1.316],[3392.01,0.006]]]
["binance-futures","ETHUSDT",1736294942438,[[3388.99,4.676],[3388.95,0.017],[3388.9,0.017],[3388.8,0.006],[3388.79,0.006]],[[3389.0,88.441],[3389.01,0.766],[3389.02,0.006],[3389.03,1.154],[3389.04,8.06]]]
["binance-futures","ETHUSDT",1736295014146,[[3393.29,4.954],[3393.28,0.006],[3393.26,0.006],[3393.23,0.006],[3393.2,1.316]],[[3393.3,53.93],[3393.31,0.031],[3393.32,0.335],[3393.34,0.01],[3393.36,0.126]]]
["binance-futures","ETHUSDT",1736295051044,[[3393.41,13.677],[3393.4,1.002],[3393.39,0.062],[3393.36,0.006],[3393.35,0.02]],[[3393.42,59.937],[3393.44,0.75],[3393.45,0.031],[3393.46,0.006],[3393.49,2.593]]]
["binance-futures","ETHUSDT",1736295088579,[[3393.03,7.649],[3393.01,0.006],[3393.0,1.15],[3392.99,0.006],[3392.97,0.018]],[[3393.04,33.909],[3393.05,0.006],[3393.06,0.006],[3393.08,0.006],[3393.11,0.006]]]
["binance-futures","ETHUSDT",1736295115818,[[3397.64,105.515],[3397.63,11.702],[3397.62,0.006],[3397.61,2.536],[3397.6,0.981]],[[3397.65,0.644],[3397.66,2.785],[3397.67,0.007],[3397.7,0.009],[3397.72,0.474]]]
["binance-futures","ETHUSDT",1736295194413,[[3397.3,110.515],[3397.29,8.903],[3397.26,1.184],[3397.24,14.743],[3397.23,5.528]],[[3397.31,2.1],[3397.46,0.006],[3397.47,2.564],[3397.48,0.006],[3397.49,0.006]]]
["binance-futures","ETHUSDT",1736295221365,[[3399.16,28.858],[3399.14,0.039],[3399.13,0.006],[3399.09,0.021],[3399.06,0.5]],[[3399.17,116.28],[3399.19,2.066],[3399.2,0.987],[3399.22,0.362],[3399.23,0.006]]]
["binance-futures","ETHUSDT",1736295251609,[[3398.45,4.269],[3398.43,0.006],[3398.31,0.006],[3398.29,1.493],[3398.26,0.037]],[[3398.46,94.098],[3398.47,2.961],[3398.48,0.753],[3398.49,44.763],[3398.5,1.506]]]
["binance-futures","ETHUSDT",1736295298719,[[3399.0,56.652],[3398.99,0.031],[3398.97,1.226],[3398.96,0.006],[3398.9,6.734]],[[3399.01,44.12],[3399.03,0.006],[3399.05,0.006],[3399.08,0.006],[3399.09,0.723]]]
["binance-futures","ETHUSDT",1736295369381,[[3399.41,82.768],[3399.4,4.897],[3399.39,0.006],[3399.38,0.006],[3399.37,11.774]],[[3399.42,99.921],[3399.43,0.007],[3399.44,0.016],[3399.46,0.006],[3399.48,0.008]]]
["binance-futures","ETHUSDT",1736295405468,[[3400.11,61.296],[3400.1,0.986],[3400.09,0.018],[3400.08,2.267],[3400.07,5.146]],[[3400.12,12.254],[3400.15,0.014],[3400.2,0.992],[3400.29,0.699],[3400.33,3.646]]]
["binance-futures","ETHUSDT",1736295432792,[[3403.69,23.109],[3403.68,0.336],[3403.67,0.006],[3403.65,0.006],[3403.64,0.006]],[[3403.7,30.671],[3403.72,0.019],[3403.75,0.111],[3403.77,0.645],[3403.78,0.84]]]
["binance-futures","ETHUSDT",1736295471277,[[3400.13,40.85],[3400.12,0.023],[3400.11,1.017],[3400.1,0.989],[3400.09,2.636]],[[3400.14,53.229],[3400.15,0.71],[3400.17,0.858],[3400.18,0.006],[3400.2,0.989]]]
["binance-futures","ETHUSDT",1736295508268,[[3404.1,54.757],[3404.09,0.099],[3404.08,0.006],[3404.06,3.271],[3404.04,0.006]],[[3404.11,49.024],[3404.19,0.377],[3404.2,1.207],[3404.22,1.459],[3404.23,0.113]]]
["binance-futures","ETHUSDT",1736295578155,[[3405.94,126.718],[3405.93,0.044],[3405.92,0.006],[3405.91,2.776],[3405.9,0.975]],[[3405.95,8.634],[3405.97,0.006],[3405.99,0.02],[3406.0,1.004],[3406.02,0.019]]]
["binance-futures","ETHUSDT",1736295617387,[[3406.67,29.626],[3406.66,0.45],[3406.64,0.104],[3406.63,0.008],[3406.6,0.981]],[[3406.68,37.497],[3406.69,0.006],[3406.7,1.005],[3406.73,0.018],[3406.88,4.648]]]
["binance-futures","ETHUSDT",1736295654252,[[3405.01,26.505],[3405.0,22.865],[3404.99,0.576],[3404.94,0.175],[3404.9,7.047]],[[3405.02,69.125],[3405.03,0.006],[3405.04,1.594],[3405.05,2.006],[3405.07,0.014]]]
["binance-futures","ETHUSDT",1736295681477,[[3401.8,0.975],[3401.78,0.008],[3401.74,0.046],[3401.7,0.975],[3401.69,0.05]],[[3401.81,6.286],[3401.87,5.878],[3401.88,5.878],[3401.91,18.544],[3401.92,5.878]]]
["binance-futures","ETHUSDT",1736295718859,[[3403.16,45.44],[3403.14,0.014],[3403.13,1.589],[3403.12,4.304],[3403.1,2.815]],[[3403.17,26.869],[3403.19,0.006],[3403.2,0.014],[3403.22,0.006],[3403.26,0.029]]]
["binance-futures","ETHUSDT",1736295789898,[[3399.69,58.071],[3399.68,0.467],[3399.67,0.006],[3399.65,0.006],[3399.64,0.006]],[[3399.7,1.144],[3399.71,0.006],[3399.73,0.006],[3399.74,0.015],[3399.76,0.006]]]
["binance-futures","ETHUSDT",1736295830056,[[3400.91,89.321],[3400.9,7.714],[3400.89,1.406],[3400.87,0.016],[3400.86,3.845]],[[3400.92,4.601],[3400.93,0.006],[3400.98,0.006],[3400.99,0.012],[3401.0,0.008]]]
["binance-futures","ETHUSDT",1736295869621,[[3400.99,35.182],[3400.97,0.006],[3400.96,0.045],[3400.94,0.121]],[[3401.0,112.755],[3401.01,0.009],[3401.03,0.006],[3401.04,0.745],[3401.06,0.006]]]
["binance-futures","ETHUSDT",1736295899097,[[3404.12,8.439],[3404.1,0.006],[3404.08,0.006],[3404.05,0.006],[3403.93,4.697]],[[3404.13,51.351],[3404.14,0.006],[3404.15,0.006],[3404.16,0.008],[3404.17,1.136]]]
["binance-futures","ETHUSDT",1736295979512,[[3407.46,5.291],[3407.38,1.104],[3407.37,11.826],[3407.29,0.147],[3407.28,0.012]],[[3407.48,21.629],[3407.5,0.986],[3407.53,0.006],[3407.55,0.008],[3407.56,0.006]]]
["binance-futures","ETHUSDT",1736296018518,[[3405.0,20.24],[3404.99,0.158],[3404.96,0.173],[3404.94,0.016],[3404.93,0.006]],[[3405.01,50.508],[3405.02,0.141],[3405.03,6.789],[3405.04,33.085],[3405.05,0.3]]]
["binance-futures","ETHUSDT",1736296046649,[[3403.99,126.94],[3403.98,17.279],[3403.97,0.031],[3403.96,0.006],[3403.95,0.008]],[[3404.0,8.485],[3404.01,0.387],[3404.02,0.006],[3404.05,0.006],[3404.07,0.018]]]
["binance-futures","ETHUSDT",1736296083869,[[3401.2,13.306],[3401.19,3.713],[3401.18,0.006],[3401.16,0.05],[3401.13,0.012]],[[3401.21,47.141],[3401.22,86.735],[3401.25,0.182],[3401.27,0.006],[3401.28,0.348]]]
["binance-futures","ETHUSDT",1736296159198,[[3399.89,67.981],[3399.88,0.046],[3399.87,5.391],[3399.85,0.006],[3399.84,0.006]],[[3399.9,5.157],[3399.91,0.296],[3399.92,0.135],[3399.93,0.238],[3399.94,0.127]]]
["binance-futures","ETHUSDT",1736296201937,[[3401.18,75.475],[3401.17,0.01],[3401.16,6.362],[3401.15,0.01],[3401.14,6.099]],[[3401.19,168.116],[3401.2,41.268],[3401.22,0.006],[3401.37,0.797],[3401.38,2.837]]]
["binance-futures","ETHUSDT",1736296239810,[[3398.0,7.287],[3397.98,0.085],[3397.94,0.012],[3397.93,0.012],[3397.84,0.569]],[[3398.01,74.038],[3398.02,1.274],[3398.03,3.055],[3398.04,12.424],[3398.05,0.089]]]
["binance-futures","ETHUSDT",1736296266665,[[3395.47,15.584],[3395.46,0.359],[3395.45,0.261],[3395.41,5.885],[3395.4,0.277]],[[3395.48,66.718],[3395.49,0.006],[3395.5,0.006],[3395.52,0.014],[3395.53,0.109]]]
["binance-futures","ETHUSDT",1736296302734,[[3397.36,6.41],[3397.35,0.006],[3397.3,0.006],[3397.28,0.008],[3397.26,0.006]],[[3397.37,21.595],[3397.38,0.819],[3397.39,0.006],[3397.4,0.981],[3397.42,0.006]]]
["binance-futures","ETHUSDT",1736296374451,[[3404.19,3.113],[3404.17,0.322],[3404.16,0.014],[3404.15,0.317]],[[3404.2,38.741],[3404.22,0.006],[3404.24,0.006],[3404.27,0.012],[3404.28,0.038]]]
["binance-futures","ETHUSDT",1736296411960,[[3404.75,39.965],[3404.74,0.835],[3404.72,0.304],[3404.65,0.29],[3404.64,0.006]],[[3404.76,30.297],[3404.77,0.025],[3404.78,0.006],[3404.79,0.573],[3404.8,1.062]]]
["binance-futures","ETHUSDT",1736296452997,[[3405.52,27.963],[3405.5,0.006],[3405.48,1.192],[3405.44,0.008],[3405.43,0.016]],[[3405.53,15.261],[3405.54,0.006],[3405.59,16.341],[3405.6,34.72],[3405.61,69.362]]]
["binance-futures","ETHUSDT",1736296480662,[[3405.62,35.26],[3405.61,2.662],[3405.6,4.767],[3405.59,0.006],[3405.55,0.006]],[[3405.63,35.144],[3405.68,0.083],[3405.7,1.019],[3405.71,0.006],[3405.73,0.006]]]
["binance-futures","ETHUSDT",1736296520103,[[3405.99,131.514],[3405.98,4.023],[3405.96,0.006],[3405.95,1.231],[3405.94,0.014]],[[3406.0,34.42],[3406.05,0.007],[3406.06,0.069],[3406.07,0.736],[3406.08,0.126]]]
["binance-futures","ETHUSDT",1736296560012,[[3405.41,113.434],[3405.4,43.961],[3405.39,4.123],[3405.38,0.014],[3405.37,0.016]],[[3405.42,86.551],[3405.43,1.131],[3405.44,0.006],[3405.45,0.008],[3405.61,0.006]]]
["binance-futures","ETHUSDT",1736296636186,[[3405.87,55.488],[3405.86,0.037],[3405.84,1.186],[3405.83,0.01],[3405.82,9.958]],[[3405.88,2.862],[3405.89,0.601],[3405.9,3.44],[3405.91,1.705],[3405.92,0.572]]]
["binance-futures","ETHUSDT",1736296675825,[[3408.39,19.591],[3408.37,0.006],[3408.35,0.006],[3408.32,0.018],[3408.31,1.478]],[[3408.4,58.033],[3408.42,0.109],[3408.44,0.423],[3408.47,0.018],[3408.51,0.108]]]
["binance-futures","ETHUSDT",1736296703774,[[3406.7,1.937],[3406.67,0.006],[3406.66,0.006],[3406.63,0.008],[3406.62,0.006]],[[3406.71,51.882],[3406.72,1.028],[3406.73,1.187],[3406.75,0.006],[3406.79,0.01]]]
["binance-futures","ETHUSDT",1736296744722,[[3407.36,3.07],[3407.35,2.227],[3407.34,1.548],[3407.33,0.006],[3407.32,0.5]],[[3407.37,195.02],[3407.38,18.728],[3407.39,0.006],[3407.4,1.182],[3407.41,0.006]]]
["binance-futures","ETHUSDT",1736296817756,[[3407.99,50.842],[3407.98,0.014],[3407.96,0.006],[3407.94,0.006],[3407.92,0.351]],[[3408.0,27.575],[3408.04,0.006],[3408.06,0.559],[3408.08,0.012],[3408.1,0.981]]]
["binance-futures","ETHUSDT",1736296855112,[[3409.28,46.828],[3409.26,0.01],[3409.25,4.198],[3409.24,5.874],[3409.22,0.022]],[[3409.29,27.22],[3409.32,0.006],[3409.45,0.006],[3409.49,0.784],[3409.5,5.078]]]
["binance-futures","ETHUSDT",1736296893244,[],[[3408.52,24.865],[3408.53,27.006],[3408.55,10.999],[3408.56,28.023],[3408.57,29.738]]]
["binance-futures","ETHUSDT",1736296920747,[[3409.28,12.374],[3409.27,0.204],[3409.25,0.006],[3409.24,0.084],[3409.23,0.006]],[[3409.29,44.676],[3409.3,1.203],[3409.32,0.006],[3409.33,0.89],[3409.34,0.649]]]
["binance-futures","ETHUSDT",1736297002672,[[3410.0,37.542],[3409.99,1.815],[3409.98,6.076],[3409.96,0.006],[3409.95,0.008]],[[3410.01,29.799],[3410.02,0.006],[3410.04,0.006],[3410.08,0.006],[3410.09,0.445]]]
["binance-futures","ETHUSDT",1736297042690,[[3411.03,33.574],[3411.01,0.384],[3411.0,0.983],[3410.99,0.006],[3410.98,0.037]],[[3411.04,18.615],[3411.05,0.014],[3411.08,0.023],[3411.09,4.247],[3411.1,1.202]]]
["binance-futures","ETHUSDT",1736297070218,[[3411.4,51.062],[3411.38,0.021],[3411.37,2.756],[3411.36,6.988],[3411.35,0.006]],[[3411.41,19.437],[3411.43,0.006],[3411.44,0.006],[3411.5,0.986],[3411.68,0.016]]]
["binance-futures","ETHUSDT",1736297108743,[[3409.33,72.84],[3409.3,6.573],[3409.27,3.682],[3409.26,4.944],[3409.25,0.006]],[[3409.34,1.192],[3409.36,0.006],[3409.37,0.006],[3409.39,0.006],[3409.5,1.0]]]
["binance-futures","ETHUSDT",1736297145510,[[3406.12,0.422],[3406.11,0.018],[3406.09,0.018],[3406.08,0.006],[3406.06,0.44]],[[3406.13,110.566],[3406.14,15.154],[3406.15,0.016],[3406.16,13.001],[3406.17,20.115]]]
["binance-futures","ETHUSDT",1736297217530,[[3405.51,168.303],[3405.5,19.244],[3405.49,0.031],[3405.48,0.74],[3405.47,1.915]],[[3405.52,67.085],[3405.53,1.129],[3405.59,0.024],[3405.6,0.008],[3405.61,0.006]]]
["binance-futures","ETHUSDT",1736297257675,[[3405.7,31.173],[3405.69,0.006],[3405.67,0.012],[3405.66,0.031],[3405.52,1.919]],[[3405.71,113.079],[3405.72,0.1],[3405.74,0.006],[3405.76,0.006],[3405.78,0.014]]]
["binance-futures","ETHUSDT",1736297286461,[[3406.06,30.229],[3406.05,0.311],[3406.04,0.308],[3406.03,0.006],[3406.01,0.911]],[[3406.07,27.381],[3406.08,0.006],[3406.09,0.763],[3406.1,0.981],[3406.12,0.006]]]
["binance-futures","ETHUSDT",1736297326567,[[3406.15,2.698],[3406.06,0.012],[3406.05,0.008],[3406.04,0.632],[3406.01,0.022]],[[3406.16,88.606],[3406.17,24.724],[3406.18,9.48],[3406.19,0.006],[3406.2,0.987]]]
["binance-futures","ETHUSDT",1736297365684,[[3409.98,63.778],[3409.96,0.006],[3409.94,0.006],[3409.91,0.006],[3409.85,0.029]],[[3409.99,22.019],[3410.0,17.94],[3410.05,0.007],[3410.06,1.547],[3410.07,0.83]]]
["binance-futures","ETHUSDT",1736297437461,[[3412.92,64.672],[3412.91,0.006],[3412.9,1.759],[3412.89,9.056],[3412.88,0.006]],[[3412.93,7.307],[3412.95,0.16],[3412.96,0.006],[3412.97,0.174],[3413.0,6.392]]]
["binance-futures","ETHUSDT",1736297474166,[[3412.58,42.539],[3412.57,0.018],[3412.55,0.006],[3412.52,0.006],[3412.51,0.015]],[[3412.59,46.585],[3412.6,0.986],[3412.61,0.006],[3412.63,0.006],[3412.68,0.016]]]
["binance-futures","ETHUSDT",1736297511894,[[3411.5,30.847],[3411.48,0.017],[3411.47,0.46],[3411.45,0.437]],[[3411.51,33.402],[3411.52,0.008],[3411.53,0.006],[3411.54,0.006],[3411.59,11.797]]]
["binance-futures","ETHUSDT",1736297566570,[[3411.4,44.23],[3411.39,1.461],[3411.33,0.012],[3411.31,0.281],[3411.3,0.006]],[[3411.41,59.324],[3411.42,0.766],[3411.43,0.008],[3411.44,1.179],[3411.46,0.03]]]
["binance-futures","ETHUSDT",1736297622379,[[3409.58,25.733],[3409.57,0.006],[3409.56,0.008],[3409.55,0.006],[3409.54,0.006]],[[3409.59,16.977],[3409.6,2.112],[3409.61,0.006],[3409.63,0.006],[3409.64,0.012]]]
["binance-futures","ETHUSDT",1736297649667,[[3407.39,94.535],[3407.38,0.341],[3407.37,0.006],[3407.36,0.039]],[[3407.4,6.305],[3407.43,3.223],[3407.46,0.006],[3407.48,0.012],[3407.49,0.006]]]
["binance-futures","ETHUSDT",1736297690005,[[3407.4,20.076],[3407.39,0.192],[3407.37,0.006],[3407.36,2.499],[3407.33,0.265]],[[3407.41,16.87],[3407.42,0.128],[3407.43,0.008],[3407.44,0.006],[3407.54,6.859]]]
["binance-futures","ETHUSDT",1736297730535,[[3407.31,18.639],[3407.3,0.006],[3407.29,0.012],[3407.28,0.006],[3407.27,0.471]],[[3407.32,70.927],[3407.34,0.006],[3407.36,0.006],[3407.39,0.006],[3407.4,1.573]]]
["binance-futures","ETHUSDT",1736297802902,[[3410.72,32.812],[3410.7,0.915],[3410.69,0.006],[3410.68,0.509],[3410.67,0.006]],[[3410.73,26.393],[3410.74,0.016],[3410.76,0.014],[3410.78,0.006],[3410.79,0.358]]]
["binance-futures","ETHUSDT",1736297842098,[[3411.47,20.94],[3411.4,1.38],[3411.38,0.016],[3411.37,3.597],[3411.36,1.181]],[[3411.48,58.141],[3411.49,10.457],[3411.51,21.915],[3411.54,0.018],[3411.55,11.6]]]
["binance-futures","ETHUSDT",1736297871157,[[3412.14,17.716],[3412.13,0.006],[3412.11,0.308],[3412.1,1.031],[3412.09,0.305]],[[3412.15,109.359],[3412.16,3.108],[3412.17,0.006],[3412.18,2.246],[3412.19,0.615]]]
["binance-futures","ETHUSDT",1736297914465,[[3410.87,6.71],[3410.86,0.351],[3410.85,5.319],[3410.84,0.006],[3410.83,0.006]],[[3410.88,27.043],[3410.91,1.657],[3410.92,0.006],[3410.94,0.008],[3410.95,0.012]]]
["binance-futures","ETHUSDT",1736297954669,[[3410.69,72.276],[3410.67,1.101],[3410.66,0.006],[3410.64,1.221],[3410.62,1.837]],[[3410.7,3.265],[3410.73,0.006],[3410.75,0.006],[3410.8,0.011],[3410.85,0.02]]]
["binance-futures","ETHUSDT",1736298027320,[[3407.65,63.719],[3407.64,4.604],[3407.63,1.174],[3407.62,0.006],[3407.6,0.012]],[[3407.66,10.388],[3407.68,0.012],[3407.7,0.018],[3407.72,0.619],[3407.76,0.024]]]
["binance-futures","ETHUSDT",1736298067081,[[3405.01,2.154],[3405.0,40.849],[3404.97,0.214],[3404.96,0.018],[3404.92,0.008]],[[3405.02,66.408],[3405.03,0.357],[3405.04,18.944],[3405.05,7.839],[3405.07,0.006]]]
["binance-futures","ETHUSDT",1736298107821,[[3405.0,34.985],[3404.99,0.311],[3404.98,0.654],[3404.97,0.214],[3404.95,0.045]],[[3405.01,41.146],[3405.02,1.447],[3405.03,0.006],[3405.04,1.173],[3405.05,0.014]]]
["binance-futures","ETHUSDT",1736298135704,[[3405.44,17.188],[3405.43,0.006],[3405.42,0.404],[3405.41,0.01],[3405.4,5.606]],[[3405.45,36.68],[3405.46,0.743],[3405.47,0.006],[3405.49,0.014],[3405.5,0.989]]]
["binance-futures","ETHUSDT",1736298175839,[[3403.9,119.962],[3403.89,0.772],[3403.88,0.006],[3403.86,1.237],[3403.84,5.283]],[[3403.91,1.785],[3403.93,0.006],[3403.95,0.006],[3403.97,0.249],[3404.0,1.984]]]
["binance-futures","ETHUSDT",1736298250366,[[3402.5,16.908],[3402.48,0.741],[3402.47,0.037],[3402.45,0.006],[3402.4,0.987]],[[3402.51,27.234],[3402.52,0.025],[3402.54,0.075],[3402.56,0.829],[3402.57,4.034]]]
["binance-futures","ETHUSDT",1736298287287,[[3399.39,1.385],[3399.38,0.006],[3399.37,0.869],[3399.33,0.018],[3399.3,0.327]],[[3399.4,121.011],[3399.41,14.288],[3399.42,0.726],[3399.43,1.019],[3399.44,0.113]]]
["binance-futures","ETHUSDT",1736298313037,[[3399.3,0.943],[3399.28,0.177],[3399.27,0.008],[3399.26,0.006]],[[3399.31,42.7],[3399.32,0.006],[3399.36,0.012],[3399.37,2.166],[3399.38,2.949]]]
["binance-futures","ETHUSDT",1736298352305,[[3396.77,40.12],[3396.76,0.006],[3396.74,0.006],[3396.72,0.006],[3396.69,0.037]],[[3396.78,19.332],[3396.8,1.012],[3396.81,0.677],[3396.82,0.671],[3396.83,0.637]]]
["binance-futures","ETHUSDT",1736298389600,[[3400.03,20.735],[3400.02,0.006],[3400.01,0.006],[3400.0,0.986],[3399.99,0.006]],[[3400.04,26.863],[3400.05,0.006],[3400.07,0.006],[3400.09,0.01],[3400.11,0.899]]]
["binance-futures","ETHUSDT",1736298472420,[[3407.03,62.473],[3407.01,0.006],[3407.0,0.996],[3406.99,3.199],[3406.98,0.006]],[[3407.04,35.115],[3407.09,0.006],[3407.1,1.014],[3407.14,0.112],[3407.15,0.035]]]
["binance-futures","ETHUSDT",1736298499916,[[3406.61,7.412],[3406.6,0.006],[3406.54,0.006],[3406.52,0.012],[3406.51,0.008]],[[3406.62,96.154],[3406.63,0.772],[3406.65,0.014],[3406.69,0.006],[3406.7,2.16]]]
["binance-futures","ETHUSDT",1736298539573,[[3405.56,138.925],[3405.55,0.006],[3405.54,0.006],[3405.52,8.026],[3405.5,26.657]],[[3405.57,35.02],[3405.58,2.517],[3405.59,0.061],[3405.61,0.006],[3405.62,0.013]]]
["binance-futures","ETHUSDT",1736298567407,[[3402.43,39.379],[3402.4,1.381],[3402.39,4.215],[3402.3,5.528],[3402.2,13.953]],[[3402.44,51.4],[3402.46,0.006],[3402.47,0.543],[3402.48,1.175],[3402.49,0.006]]]
["binance-futures","ETHUSDT",1736298654523,[[3402.3,10.332],[3402.23,0.094],[3402.22,0.031],[3402.21,0.018],[3402.11,0.006]],[[3402.31,51.318],[3402.32,0.016],[3402.34,0.006],[3402.36,0.109],[3402.37,3.266]]]
["binance-futures","ETHUSDT",1736298691999,[[3399.61,25.81],[3399.6,0.994],[3399.55,1.365],[3399.54,0.037],[3399.52,1.097]],[[3399.62,37.109],[3399.63,6.717],[3399.64,0.006],[3399.66,0.014],[3399.67,0.356]]]
["binance-futures","ETHUSDT",1736298721852,[[3399.39,20.064],[3399.38,0.006],[3399.37,0.006],[3399.33,0.014],[3399.31,0.587]],[[3399.4,27.183],[3399.41,8.738],[3399.44,1.194],[3399.46,0.006],[3399.48,0.01]]]
["binance-futures","ETHUSDT",1736298763088,[[3399.87,74.565],[3399.85,0.006],[3399.84,1.201],[3399.82,0.006],[3399.81,0.016]],[[3399.88,1.585],[3399.89,0.012],[3399.93,0.006],[3399.95,0.008],[3399.98,0.006]]]
["binance-futures","ETHUSDT",1736298838544,[[3396.79,25.849],[3396.77,0.006],[3396.76,1.484],[3396.74,1.456],[3396.73,0.093]],[[3396.8,33.197],[3396.83,0.006],[3396.85,0.006],[3396.87,0.784],[3396.88,1.182]]]
["binance-futures","ETHUSDT",1736298879317,[[3395.33,3.548],[3395.32,1.463],[3395.31,0.006],[3395.26,0.086]],[[3395.34,56.896],[3395.35,66.754],[3395.36,18.613],[3395.37,36.637],[3395.38,49.611]]]
["binance-futures","ETHUSDT",1736298917074,[[3390.69,34.067],[3390.67,0.037],[3390.66,0.008],[3390.63,0.01],[3390.62,5.428]],[[3390.7,16.965],[3390.71,2.614],[3390.72,0.393],[3390.74,0.006],[3390.86,0.006]]]
["binance-futures","ETHUSDT",1736298944647,[[3392.94,1.765],[3392.7,0.386],[3392.68,6.68],[3392.59,2.806],[3392.52,15.982]],[[3392.95,82.391],[3392.96,0.772],[3392.98,0.006],[3393.0,7.224],[3393.02,14.133]]]
["binance-futures","ETHUSDT",1736298982002,[[3394.17,22.198],[3394.16,1.188],[3394.11,5.539],[3394.03,0.02],[3394.02,3.827]],[[3394.18,10.084],[3394.19,3.705],[3394.2,0.78],[3394.29,5.543],[3394.3,4.156]]]
["binance-futures","ETHUSDT",1736299021566,[[3392.39,7.926],[3392.37,0.509],[3392.36,0.006],[3392.35,0.035],[3392.34,0.008]],[[3392.4,36.521],[3392.41,0.425],[3392.42,0.006],[3392.43,0.01],[3392.44,3.7]]]
["binance-futures","ETHUSDT",1736299091527,[[3396.76,8.95],[3396.71,0.211],[3396.7,1.219],[3396.69,0.012],[3396.67,0.006]],[[3396.77,82.391],[3396.78,0.772],[3396.81,0.006],[3396.82,0.008],[3396.84,0.006]]]
["binance-futures","ETHUSDT",1736299111132,[[3396.72,20.679],[3396.71,0.535],[3396.7,0.786],[3396.69,0.006],[3396.65,0.018]],[[3396.73,26.745],[3396.74,0.008],[3396.75,0.014],[3396.76,0.006],[3396.78,0.006]]]
["binance-futures","ETHUSDT",1736299160200,[[3398.02,10.967],[3398.01,0.417],[3397.99,0.052],[3397.96,0.05],[3397.95,0.006]],[[3398.03,38.185],[3398.04,0.008],[3398.05,0.006],[3398.07,0.006],[3398.08,0.008]]]
["binance-futures","ETHUSDT",1736299199924,[[3396.61,27.671],[3396.6,0.015],[3396.57,0.012],[3396.56,0.006],[3396.55,0.006]],[[3396.62,19.978],[3396.63,0.548],[3396.64,1.184],[3396.66,0.006],[3396.68,0.194]]]
["binance-futures","ETHUSDT",1736299288076,[[3401.16,85.712],[3401.15,0.504],[3401.14,0.006],[3401.13,0.016],[3401.12,4.901]],[[3401.17,2.667],[3401.2,0.006],[3401.27,0.006],[3401.29,0.006],[3401.3,0.02]]]
["binance-futures","ETHUSDT",1736299318098,[[3402.37,1.912],[3402.36,0.006],[3402.34,0.029],[3402.32,0.006],[3402.3,0.008]],[[3402.38,69.705],[3402.39,11.457],[3402.4,1.957],[3402.42,0.006],[3402.44,0.088]]]
["binance-futures","ETHUSDT",1736299357458,[[3402.38,71.651],[3402.37,0.661],[3402.36,0.76],[3402.33,0.35],[3402.31,0.198]],[[3402.39,44.102],[3402.42,0.006],[3402.44,0.014],[3402.46,1.017],[3402.47,0.839]]]
["binance-futures","ETHUSDT",1736299385477,[[3400.12,33.444],[3400.11,0.006],[3400.1,1.081],[3400.09,0.306],[3400.08,0.194]],[[3400.13,36.703],[3400.14,0.006],[3400.15,7.782],[3400.16,35.675],[3400.17,1.417]]]
["binance-futures","ETHUSDT",1736299475268,[[3398.4,33.798],[3398.39,0.031],[3398.36,0.018],[3398.31,0.006],[3398.3,0.813]],[[3398.41,1.943],[3398.42,0.006],[3398.44,0.006],[3398.45,0.034],[3398.47,0.006]]]
["binance-futures","ETHUSDT",1736299515293,[[3397.79,30.333],[3397.77,0.006],[3397.76,0.011],[3397.75,0.006],[3397.74,0.037]],[[3397.8,61.529],[3397.81,2.525],[3397.85,2.887],[3397.86,0.12],[3397.9,3.028]]]
["binance-futures","ETHUSDT",1736299545404,[[3396.53,70.628],[3396.51,0.887],[3396.5,0.786],[3396.49,0.044],[3396.48,0.053]],[[3396.54,3.457],[3396.56,0.006],[3396.58,0.006],[3396.6,0.008],[3396.61,0.012]]]
["binance-futures","ETHUSDT",1736299587169,[[3396.26,107.035],[3396.25,0.014],[3396.24,0.01],[3396.23,8.675],[3396.22,0.01]],[[3396.27,4.227],[3396.3,0.006],[3396.4,0.006],[3396.43,0.014],[3396.54,0.595]]]
["binance-futures","ETHUSDT",1736299631120,[[3398.0,7.371],[3397.99,0.022],[3397.93,0.018],[3397.92,0.006],[3397.91,0.006]],[[3398.01,120.253],[3398.02,0.076],[3398.03,0.006],[3398.04,1.178],[3398.05,0.006]]]
["binance-futures","ETHUSDT",1736299712765,[[3397.59,20.242],[3397.58,0.039],[3397.56,0.008],[3397.54,2.254],[3397.16,0.022]],[[3397.6,39.791],[3397.61,0.006],[3397.65,0.013],[3397.68,0.016],[3397.69,10.601]]]
["binance-futures","ETHUSDT",1736299754973,[[3396.73,45.533],[3396.71,0.569],[3396.7,1.143],[3396.69,0.014],[3396.68,0.044]],[[3396.74,20.284],[3396.75,0.073],[3396.76,0.006],[3396.77,0.008],[3396.78,0.006]]]
["binance-futures","ETHUSDT",1736299786609,[[3395.56,25.693],[3395.55,0.083],[3395.53,0.05],[3395.51,0.019],[3395.5,0.141]],[[3395.57,135.405],[3395.58,6.134],[3395.59,1.254],[3395.6,35.706],[3395.61,0.018]]]
["binance-futures","ETHUSDT",1736299825142,[[3394.41,5.048],[3394.4,0.006],[3394.38,0.006],[3394.35,0.006],[3394.32,0.013]],[[3394.42,142.767],[3394.43,9.364],[3394.44,0.244],[3394.45,0.216],[3394.48,0.1]]]
["binance-futures","ETHUSDT",1736299866653,[[3397.69,44.748],[3397.68,0.527],[3397.67,0.376],[3397.65,0.006],[3397.64,0.006]],[[3397.7,24.125],[3397.71,0.013],[3397.72,0.006],[3397.73,0.006],[3397.77,0.011]]]
["binance-futures","ETHUSDT",1736299913571,[[3397.5,36.879],[3397.49,0.564],[3397.48,0.006],[3397.47,0.006],[3397.46,0.012]],[[3397.51,25.521],[3397.54,0.006],[3397.55,0.013],[3397.56,0.006],[3397.57,0.008]]]
["binance-futures","ETHUSDT",1736299981920,[[3401.15,4.081],[3401.14,0.006],[3401.13,0.006],[3401.12,0.008],[3401.1,2.011]],[[3401.16,39.238],[3401.17,0.014],[3401.18,0.121],[3401.2,14.419],[3401.3,9.762]]]
["binance-futures","ETHUSDT",1736300022411,[[3400.38,49.586],[3400.37,1.503],[3400.36,1.476],[3400.35,1.275],[3400.34,0.054]],[[3400.39,25.406],[3400.4,0.442],[3400.41,0.013],[3400.42,0.006],[3400.46,0.008]]]
["binance-futures","ETHUSDT",1736300051541,[[3399.32,20.272],[3399.31,0.047],[3399.3,0.805],[3399.28,0.006],[3399.25,0.012]],[[3399.33,54.543],[3399.34,0.006],[3399.36,0.079],[3399.37,0.006],[3399.39,2.494]]]
["binance-futures","ETHUSDT",1736300141735,[[3399.42,22.828],[3399.41,0.019],[3399.4,0.797],[3399.38,0.035],[3399.33,0.006]],[[3399.43,27.481],[3399.44,0.006],[3399.46,0.006],[3399.48,0.008],[3399.49,0.006]]]
["binance-futures","ETHUSDT",1736300169721,[[3394.0,20.326],[3393.94,0.006],[3393.93,0.01],[3393.92,0.512],[3393.82,0.006]],[[3394.01,46.695],[3394.02,1.023],[3394.03,0.493],[3394.05,9.427],[3394.06,6.82]]]
["binance-futures","ETHUSDT",1736300209797,[[3388.13,19.506],[3388.12,0.006],[3388.1,0.008]],[[3388.14,57.981],[3388.17,1.198],[3388.2,0.786],[3388.21,0.012],[3388.25,0.445]]]
["binance-futures","ETHUSDT",1736300245892,[[3389.74,35.827],[3389.7,0.006],[3389.61,1.169],[3389.6,2.357],[3389.58,17.8]],[[3389.75,8.706],[3389.76,0.006],[3389.77,0.006],[3389.8,0.805],[3389.83,0.006]]]
["binance-futures","ETHUSDT",1736300274048,[[3389.73,108.952],[3389.72,0.017],[3389.7,0.794],[3389.68,2.436]],[[3389.74,0.011],[3389.81,0.012],[3389.83,0.006],[3389.94,0.037],[3389.95,2.076]]]
["binance-futures","ETHUSDT",1736300358664,[[3388.59,38.372],[3388.58,0.006],[3388.56,0.014],[3388.55,0.006],[3388.52,0.022]],[[3388.6,6.473],[3388.61,1.491],[3388.64,0.006],[3388.67,0.012],[3388.68,0.006]]]
["binance-futures","ETHUSDT",1736300387632,[[3390.15,25.249],[3390.14,18.145],[3390.13,150.763],[3390.12,2.201],[3390.11,0.006]],[[3390.16,0.011],[3390.18,0.018],[3390.2,0.016],[3390.21,0.05],[3390.24,0.02]]]
["binance-futures","ETHUSDT",1736300427548,[[3388.79,8.656],[3388.77,0.035],[3388.75,0.006],[3388.72,0.006],[3388.71,0.008]],[[3388.8,29.404],[3388.81,8.146],[3388.82,12.388],[3388.83,0.153],[3388.84,0.006]]]
["binance-futures","ETHUSDT",1736300467483,[[3385.76,52.499],[3385.75,24.591],[3385.73,8.537],[3385.72,0.001],[3385.71,0.01]],[[3385.77,3.358],[3385.8,0.031],[3385.86,0.016],[3385.87,1.99],[3385.88,0.018]]]
["binance-futures","ETHUSDT",1736300538462,[[3386.37,44.062],[3386.36,5.956],[3386.35,0.037],[3386.31,0.006],[3386.3,1.866]],[[3386.38,21.185],[3386.4,0.791],[3386.41,0.006],[3386.44,0.006],[3386.47,0.006]]]
["binance-futures","ETHUSDT",1736300578305,[[3383.85,52.158],[3383.84,1.197],[3383.8,0.786],[3383.78,11.93],[3383.77,18.661]],[[3383.86,12.882],[3383.87,0.006],[3383.9,1.141],[3383.93,0.018],[3383.98,0.006]]]
["binance-futures","ETHUSDT",1736300615046,[[3383.5,33.706],[3383.48,0.006],[3383.47,0.006],[3383.43,0.006],[3383.34,2.343]],[[3383.51,27.221],[3383.54,0.006],[3383.56,0.006],[3383.65,0.099],[3383.66,3.78]]]
["binance-futures","ETHUSDT",1736300642410,[[3383.19,86.962],[3383.17,0.006],[3383.16,0.006],[3383.14,0.008],[3383.13,0.006]],[[3383.2,15.901],[3383.23,0.016],[3383.24,6.304],[3383.25,0.006],[3383.27,0.013]]]
["binance-futures","ETHUSDT",1736300680885,[[3384.99,56.542],[3384.98,0.008],[3384.97,0.006],[3384.96,0.006],[3384.92,0.014]],[[3385.0,24.158],[3385.02,0.012],[3385.04,0.014],[3385.05,0.006],[3385.18,1.842]]]
["binance-futures","ETHUSDT",1736300761590,[[3381.43,31.578],[3381.42,0.012],[3381.41,1.036],[3381.4,0.786],[3381.37,0.013]],[[3381.44,36.6],[3381.46,0.006],[3381.47,0.006],[3381.49,0.13],[3381.5,0.006]]]
["binance-futures","ETHUSDT",1736300790713,[[3380.65,51.273],[3380.64,1.219],[3380.63,0.006],[3380.62,0.006],[3380.6,0.809]],[[3380.66,4.39],[3380.69,0.006],[3380.7,0.791],[3380.71,0.006],[3380.72,0.014]]]
["binance-futures","ETHUSDT",1736300827420,[[3381.47,4.89],[3381.44,0.006],[3381.43,0.006],[3381.4,0.014],[3381.3,1.478]],[[3381.48,32.641],[3381.49,0.006],[3381.5,1.513],[3381.52,1.188],[3381.54,0.006]]]
["binance-futures","ETHUSDT",1736300854812,[[3380.0,235.642],[3379.99,0.221],[3379.97,0.006],[3379.96,0.049],[3379.95,20.05]],[[3380.01,119.724],[3380.02,8.183],[3380.03,0.006],[3380.04,0.006],[3380.08,4.188]]]
["binance-futures","ETHUSDT",1736300890894,[[3379.81,17.821],[3379.8,7.897],[3379.78,0.006],[3379.77,0.006],[3379.62,3.99]],[[3379.82,40.152],[3379.87,0.045],[3379.89,1.389],[3379.9,0.786],[3379.91,1.865]]]
["binance-futures","ETHUSDT",1736300960703,[[3378.77,10.244],[3378.76,0.014],[3378.71,0.429],[3378.7,0.792],[3378.69,0.325]],[[3378.78,29.475],[3378.79,0.018],[3378.8,0.78],[3378.85,0.006],[3378.87,0.085]]]
["binance-futures","ETHUSDT",1736300999906,[[3379.99,37.492],[3379.97,0.006],[3379.95,0.016],[3379.94,7.45],[3379.93,0.029]],[[3380.0,4.574],[3380.07,0.012],[3380.1,0.849],[3380.11,109.614],[3380.13,0.014]]]
["binance-futures","ETHUSDT",1736301038599,[[3378.7,36.225],[3378.69,2.441],[3378.59,7.197],[3378.58,3.645],[3378.5,1.172]],[[3378.71,38.058],[3378.72,0.293],[3378.73,0.493],[3378.74,0.006],[3378.75,0.006]]]
["binance-futures","ETHUSDT",1736301065040,[[3377.17,16.757],[3377.16,1.217],[3377.15,0.5],[3377.14,0.006],[3377.13,0.882]],[[3377.18,31.735],[3377.2,1.41],[3377.22,0.014],[3377.25,0.012],[3377.27,1.698]]]
["binance-futures","ETHUSDT",1736301143569,[[3376.04,92.291],[3376.03,55.039],[3376.02,3.717],[3376.01,0.039],[3376.0,0.78]],[[3376.05,0.982],[3376.06,0.018],[3376.08,0.079],[3376.1,0.054],[3376.13,0.006]]]
["binance-futures","ETHUSDT",1736301181180,[[3378.99,150.094],[3378.97,0.037],[3378.96,1.201],[3378.92,0.051]],[[3379.0,1.957],[3379.05,0.086],[3379.06,0.006],[3379.07,11.855],[3379.08,0.006]]]
["binance-futures","ETHUSDT",1736301207994,[[3378.56,13.586],[3378.55,0.317],[3378.52,0.006],[3378.45,0.006],[3378.42,0.047]],[[3378.57,149.066],[3378.59,0.006],[3378.6,0.952],[3378.61,0.016],[3378.62,14.045]]]
["binance-futures","ETHUSDT",1736301247327,[[3378.6,37.76],[3378.58,0.014],[3378.56,0.018],[3378.55,0.006],[3378.44,0.579]],[[3378.61,8.857],[3378.62,0.006],[3378.64,0.006],[3378.68,0.012],[3378.69,1.258]]]
["binance-futures","ETHUSDT",1736301320382,[[3383.48,67.171],[3383.47,0.51],[3383.45,0.008],[3383.44,0.006],[3383.43,0.006]],[[3383.49,25.718],[3383.5,0.805],[3383.51,0.012],[3383.52,0.012],[3383.53,0.02]]]
["binance-futures","ETHUSDT",1736301359190,[[3385.82,22.669],[3385.8,0.797],[3385.78,0.006],[3385.75,0.006],[3385.72,0.01]],[[3385.83,36.361],[3385.84,0.006],[3385.87,0.012],[3385.89,8.085],[3385.9,0.792]]]
["binance-futures","ETHUSDT",1736301398646,[[3384.84,26.522],[3384.83,0.006],[3384.79,0.006],[3384.78,0.029],[3384.77,0.012]],[[3384.85,36.353],[3384.87,0.008],[3384.88,0.006],[3384.9,1.148],[3384.91,1.188]]]
["binance-futures","ETHUSDT",1736301428873,[[3384.5,39.313],[3384.49,0.14],[3384.48,0.006],[3384.43,0.11],[3384.42,0.012]],[[3384.51,41.755],[3384.52,2.364],[3384.54,0.006],[3384.55,0.008],[3385.01,0.03]]]
["binance-futures","ETHUSDT",1736301483839,[[3387.69,29.419],[3387.68,0.074],[3387.67,0.006],[3387.64,0.016],[3387.63,7.5]],[[3387.7,86.854],[3387.71,0.014],[3387.72,1.192],[3387.73,0.312],[3387.74,4.544]]]
["binance-futures","ETHUSDT",1736301507475,[[3387.05,51.561],[3387.04,4.115],[3387.03,4.192],[3387.02,0.408],[3387.01,0.028]],[[3387.06,28.261],[3387.1,0.006],[3387.11,0.008],[3387.12,0.006],[3387.13,0.006]]]
["binance-futures","ETHUSDT",1736301584953,[[3389.88,59.16],[3389.87,0.006],[3389.85,0.006],[3389.84,0.006]],[[3389.89,12.981],[3389.9,0.805],[3389.92,0.031],[3389.94,0.349],[3389.95,0.346]]]
["binance-futures","ETHUSDT",1736301624103,[[3389.37,39.032],[3389.36,0.094],[3389.34,0.006],[3389.33,0.006],[3389.31,0.162]],[[3389.38,52.355],[3389.4,0.803],[3389.41,0.012],[3389.42,0.006],[3389.44,0.043]]]
["binance-futures","ETHUSDT",1736301651748,[[3387.12,39.444],[3387.11,0.517],[3387.1,0.78],[3387.07,0.016],[3386.84,5.433]],[[3387.13,24.776],[3387.14,1.765],[3387.16,0.111],[3387.18,0.006],[3387.2,0.006]]]
["binance-futures","ETHUSDT",1736301690032,[[3388.62,11.429],[3388.6,0.797],[3388.56,0.008],[3388.55,0.021],[3388.52,0.006]],[[3388.63,37.352],[3388.64,0.006],[3388.66,0.006],[3388.68,0.006],[3388.7,0.02]]]
["binance-futures","ETHUSDT",1736301774717,[[3384.13,36.816],[3384.12,20.076],[3384.1,0.914],[3384.09,1.717],[3384.08,4.883]],[[3384.14,6.313],[3384.15,0.006],[3384.19,0.016],[3384.2,0.017],[3384.27,0.037]]]
["binance-futures","ETHUSDT",1736301802921,[[3383.9,62.981],[3383.88,1.037],[3383.87,0.029],[3383.85,0.03],[3383.83,0.006]],[[3383.91,7.262],[3383.94,0.006],[3383.96,0.006],[3383.98,0.006],[3384.1,0.827]]]
["binance-futures","ETHUSDT",1736301843105,[[3381.48,38.187],[3381.47,2.194],[3381.44,0.006],[3381.43,0.014],[3381.41,0.043]],[[3381.49,33.5],[3381.5,3.223],[3381.52,0.006],[3381.56,0.02],[3381.58,0.505]]]
["binance-futures","ETHUSDT",1736301871963,[[3384.59,117.085],[3384.58,0.006],[3384.56,0.006],[3384.55,0.014],[3384.52,0.012]],[[3384.6,49.215],[3384.61,3.807],[3384.66,0.503],[3384.67,0.006],[3384.68,0.04]]]
["binance-futures","ETHUSDT",1736301958205,[[3387.37,50.901],[3387.36,0.008],[3387.33,0.021],[3387.32,1.272],[3387.31,3.216]],[[3387.38,15.216],[3387.4,0.006],[3387.42,0.006],[3387.45,0.006],[3387.48,0.008]]]
["binance-futures","ETHUSDT",1736301998310,[[3389.0,41.749],[3388.99,0.225],[3388.98,0.012],[3388.96,1.482],[3388.95,0.006]],[[3389.01,34.986],[3389.03,0.006],[3389.04,0.008],[3389.05,0.006],[3389.08,0.012]]]
["binance-futures","ETHUSDT",1736302027869,[[3390.57,116.055],[3390.56,0.014],[3390.5,1.62],[3390.49,3.635],[3390.48,1.193]],[[3390.58,5.7],[3390.59,0.006],[3390.61,0.006],[3390.65,0.006],[3390.7,0.791]]]
["binance-futures","ETHUSDT",1736302065979,[[3391.84,107.315],[3391.83,0.01],[3391.82,14.849],[3391.81,34.522],[3391.8,13.51]],[[3391.85,1.452],[3391.86,0.006],[3391.88,0.006],[3391.9,0.006],[3391.96,0.073]]]
["binance-futures","ETHUSDT",1736302105869,[[3394.24,129.578],[3394.23,0.767],[3394.22,1.092],[3394.21,3.11],[3394.2,1.53]],[[3394.25,3.393],[3394.26,0.199],[3394.28,0.078],[3394.3,0.038],[3394.33,0.006]]]
["binance-futures","ETHUSDT",1736302178210,[[3395.18,677.868],[3395.17,0.019],[3395.16,0.013],[3395.14,0.014],[3395.11,0.006]],[[3395.19,270.804],[3395.2,3.291],[3395.21,0.008],[3395.22,0.153],[3395.24,0.212]]]
["binance-futures","ETHUSDT",1736302217954,[[3399.21,180.407],[3399.2,2.75],[3399.19,25.05],[3399.18,0.716],[3399.17,1.014]],[[3399.22,8.559],[3399.23,0.011],[3399.24,2.96],[3399.28,0.012],[3399.31,0.128]]]
["binance-futures","ETHUSDT",1736302251393,[[3401.26,58.015],[3401.25,8.488],[3401.23,0.014],[3401.2,2.752],[3401.14,2.506]],[[3401.27,5.57],[3401.29,0.013],[3401.3,20.042],[3401.31,0.007],[3401.32,0.064]]]
["binance-futures","ETHUSDT",1736302284242,[[3401.26,113.526],[3401.25,61.024],[3401.24,3.405],[3401.23,0.006],[3401.21,2.027]],[[3401.27,2.0],[3401.3,0.02],[3401.34,0.107],[3401.4,1.139],[3401.42,0.022]]]
["binance-futures","ETHUSDT",1736302323369,[[3398.9,12.566],[3398.88,11.53],[3398.87,0.006],[3398.86,0.006],[3398.76,3.409]],[[3398.91,59.714],[3398.92,6.339],[3398.93,0.006],[3399.0,0.794],[3399.02,0.012]]]
["binance-futures","ETHUSDT",1736302397033,[[3399.79,17.326],[3399.75,0.006],[3399.74,0.035],[3399.72,0.006],[3399.65,10.292]],[[3399.8,44.566],[3399.81,0.006],[3399.83,0.006],[3399.84,1.189],[3399.85,1.177]]]
["binance-futures","ETHUSDT",1736302437229,[[3397.85,1.689],[3397.82,0.006],[3397.8,0.02],[3397.75,0.222],[3397.72,0.006]],[[3397.86,117.394],[3397.88,0.006],[3397.9,0.797],[3397.91,0.846],[3397.92,0.168]]]
["binance-futures","ETHUSDT",1736302476958,[[3395.89,29.824],[3395.86,0.061],[3395.79,0.006],[3395.76,1.284],[3395.75,8.995]],[[3395.9,78.86],[3395.91,0.006],[3395.93,0.006],[3395.97,0.012],[3395.99,0.713]]]
["binance-futures","ETHUSDT",1736302506429,[[3395.06,117.01],[3395.04,0.006],[3395.03,0.037],[3395.01,1.206],[3395.0,5.706]],[[3395.07,1.388],[3395.08,0.006],[3395.1,0.018],[3395.12,0.006],[3395.14,0.008]]]
["binance-futures","ETHUSDT",1736302545125,[[3394.37,64.152],[3394.36,1.823],[3394.35,0.006],[3394.33,0.045],[3394.32,1.178]],[[3394.38,8.78],[3394.39,0.063],[3394.41,0.012],[3394.5,0.012],[3394.51,0.012]]]
["binance-futures","ETHUSDT",1736302620455,[[3399.49,20.814],[3399.48,0.137],[3399.43,0.016],[3399.42,0.022],[3399.41,20.006]],[[3399.5,112.71],[3399.51,0.826],[3399.52,0.706],[3399.53,0.006],[3399.54,0.006]]]
["binance-futures","ETHUSDT",1736302660992,[[3396.43,68.313],[3396.42,0.006],[3396.41,9.627],[3396.4,12.317],[3396.36,0.035]],[[3396.44,2.733],[3396.48,0.012],[3396.51,0.556],[3396.52,0.006],[3396.63,0.006]]]
["binance-futures","ETHUSDT",1736302703854,[],[[3395.81,138.751],[3395.82,3.611],[3395.83,0.006],[3395.84,0.006],[3395.86,0.014]]]
["binance-futures","ETHUSDT",1736302735513,[[3395.78,11.102],[3395.77,0.006],[3395.75,0.014],[3395.74,0.006],[3395.71,0.929]],[[3395.79,59.632],[3395.8,0.992],[3395.83,0.006],[3395.84,0.747],[3395.85,0.02]]]
["binance-futures","ETHUSDT",1736302826336,[[3392.83,0.678],[3392.74,0.234],[3392.73,0.012],[3392.72,0.016],[3392.7,0.008]],[[3392.84,172.533],[3392.85,0.024],[3392.86,8.362],[3392.87,0.01],[3392.88,11.886]]]
["binance-futures","ETHUSDT",1736302854747,[[3391.72,61.786],[3391.7,0.029],[3391.68,15.374],[3391.67,9.45],[3391.63,0.05]],[[3391.73,7.509],[3391.74,0.006],[3391.76,0.006],[3391.8,0.006],[3391.81,0.008]]]
["binance-futures","ETHUSDT",1736302895717,[[3392.59,26.975],[3392.58,0.482],[3392.56,0.006],[3392.55,0.014],[3392.52,2.195]],[[3392.6,33.46],[3392.61,0.008],[3392.65,0.074],[3392.66,0.006],[3392.68,0.012]]]
["binance-futures","ETHUSDT",1736302935971,[[3397.82,12.61],[3397.81,0.006],[3397.8,0.025],[3397.78,0.008],[3397.74,0.006]],[[3397.83,37.973],[3397.84,0.006],[3397.86,0.006],[3397.9,0.987],[3397.91,0.011]]]
["binance-futures","ETHUSDT",1736303013295,[[3397.49,80.299],[3397.48,0.006],[3397.47,0.035],[3397.45,0.006],[3397.43,0.006]],[[3397.5,19.972],[3397.53,0.006],[3397.54,0.012],[3397.57,0.073],[3397.59,0.012]]]
["binance-futures","ETHUSDT",1736303055584,[[3398.8,2.238],[3398.79,0.01],[3398.78,0.011],[3398.77,0.015],[3398.76,0.006]],[[3398.81,40.921],[3398.82,0.031],[3398.83,0.006],[3398.85,0.014],[3398.89,0.356]]]
["binance-futures","ETHUSDT",1736303114106,[[3398.32,148.357],[3398.31,2.856],[3398.3,4.581],[3398.29,0.213],[3398.28,0.006]],[[3398.33,5.478],[3398.34,0.006],[3398.37,0.006],[3398.4,0.994],[3398.42,0.006]]]
["binance-futures","ETHUSDT",1736303129637,[[3400.11,50.349],[3400.1,6.113],[3400.09,124.921],[3400.08,29.491],[3400.07,103.134]],[[3400.12,0.006],[3400.14,0.006],[3400.17,0.096],[3400.26,0.016],[3400.39,2.998]]]
["binance-futures","ETHUSDT",1736303169257,[[3401.53,47.325],[3401.52,0.006],[3401.5,1.003],[3401.48,0.006],[3401.47,0.006]],[[3401.54,12.571],[3401.57,0.015],[3401.58,0.621],[3401.59,2.42],[3401.6,0.028]]]
["binance-futures","ETHUSDT",1736303245208,[[3399.39,27.136],[3399.37,0.006],[3399.32,0.012],[3399.3,1.589],[3399.26,2.495]],[[3399.4,28.812],[3399.41,0.029],[3399.42,0.006],[3399.43,0.008],[3399.44,0.037]]]
["binance-futures","ETHUSDT",1736303285840,[[3399.13,43.895],[3399.11,0.006],[3399.1,1.353],[3399.04,0.006],[3399.01,0.823]],[[3399.14,84.283],[3399.15,0.523],[3399.17,0.006],[3399.21,0.006],[3399.29,0.006]]]
["binance-futures","ETHUSDT",1736303327914,[[3393.99,4.705],[3393.96,0.006],[3393.92,0.042],[3393.89,0.007]],[[3394.0,129.496],[3394.01,3.269],[3394.02,17.412],[3394.03,23.272],[3394.05,0.006]]]
["binance-futures","ETHUSDT",1736303357574,[[3391.86,44.604],[3391.85,0.018],[3391.84,0.008],[3391.8,0.994],[3391.79,0.006]],[[3391.87,77.328],[3391.88,0.006],[3391.9,0.006],[3391.93,0.006],[3391.94,0.006]]]
["binance-futures","ETHUSDT",1736303399252,[[3394.35,83.679],[3394.34,0.011],[3394.33,0.006],[3394.31,1.326],[3394.28,0.012]],[[3394.36,33.017],[3394.37,0.006],[3394.41,0.006],[3394.44,0.006],[3394.47,0.037]]]
["binance-futures","ETHUSDT",1736303474134,[[3399.67,42.828],[3399.66,0.774],[3399.65,0.096],[3399.64,0.061],[3399.62,0.006]],[[3399.68,23.84],[3399.72,0.039],[3399.73,0.006],[3399.74,0.006],[3399.75,0.006]]]
["binance-futures","ETHUSDT",1736303516989,[[3398.98,3.357],[3398.97,0.568],[3398.96,0.557],[3398.95,0.735],[3398.94,0.565]],[[3398.99,129.192],[3399.0,0.992],[3399.02,1.183],[3399.03,2.943],[3399.1,1.361]]]
["binance-futures","ETHUSDT",1736303558055,[[3398.8,116.79],[3398.79,2.544],[3398.78,0.008],[3398.77,0.006],[3398.76,0.006]],[[3398.81,38.924],[3398.88,0.012],[3398.9,0.992],[3398.95,0.012],[3398.96,0.037]]]
["binance-futures","ETHUSDT",1736303587415,[[3396.07,45.522],[3396.06,7.653],[3396.01,0.006],[3396.0,0.014],[3395.82,0.058]],[[3396.08,95.356],[3396.09,4.04],[3396.1,1.344],[3396.11,0.009],[3396.14,0.395]]]
["binance-futures","ETHUSDT",1736303674632,[[3393.84,46.207],[3393.8,0.043],[3393.79,0.006],[3393.73,0.069],[3393.72,0.014]],[[3393.85,3.007],[3393.86,0.006],[3393.88,0.014],[3393.9,0.006],[3393.92,0.012]]]
["binance-futures","ETHUSDT",1736303715724,[[3394.18,74.643],[3394.17,4.01],[3394.16,72.15],[3394.15,1.612],[3394.14,0.855]],[[3394.19,9.644],[3394.2,0.006],[3394.21,0.012],[3394.22,0.014],[3394.24,0.006]]]
["binance-futures","ETHUSDT",1736303745524,[[3393.09,82.057],[3393.04,0.037],[3393.02,0.006],[3393.0,1.125],[3392.99,0.037]],[[3393.1,10.526],[3393.11,0.008],[3393.12,0.006],[3393.13,0.014],[3393.15,0.006]]]
["binance-futures","ETHUSDT",1736303789077,[[3395.1,34.918],[3395.09,0.006],[3395.08,0.001],[3395.07,0.014],[3395.06,0.037]],[[3395.11,1.376],[3395.19,0.011],[3395.23,0.01],[3395.24,3.862],[3395.25,0.014]]]
["binance-futures","ETHUSDT",1736303819726,[[3395.48,14.756],[3395.47,0.521],[3395.46,0.51],[3395.45,0.516],[3395.44,0.51]],[[3395.49,68.907],[3395.5,0.992],[3395.52,0.006],[3395.56,0.018],[3395.57,1.119]]]
["binance-futures","ETHUSDT",1736303921194,[[3393.95,139.657],[3393.94,9.753],[3393.93,1.179],[3393.92,0.006],[3393.91,0.008]],[[3393.96,5.914],[3393.98,0.035],[3394.0,0.901],[3394.01,0.016],[3394.03,0.018]]]
["binance-futures","ETHUSDT",1736303957385,[[3395.8,56.585],[3395.79,0.047],[3395.78,3.591],[3395.77,20.006],[3395.35,0.51]],[[3395.81,8.174],[3395.82,0.032],[3395.83,0.006],[3395.84,0.006],[3395.85,0.008]]]
["binance-futures","ETHUSDT",1736303987861,[[3393.25,22.106],[3393.24,0.006],[3393.23,0.006],[3393.2,0.992],[3393.19,0.21]],[[3393.26,30.228],[3393.27,0.006],[3393.3,0.008],[3393.32,0.864],[3393.33,2.234]]]
["binance-futures","ETHUSDT",1736304030188,[[3395.42,46.315],[3395.41,32.709],[3395.4,111.073],[3395.39,22.17],[3395.38,0.499]],[[3395.43,3.274],[3395.46,0.006],[3395.47,0.014],[3395.48,0.006],[3395.49,0.126]]]
["binance-futures","ETHUSDT",1736304070428,[[3397.31,79.419],[3397.3,0.008],[3397.28,2.781],[3397.27,2.969],[3397.24,2.438]],[[3397.32,9.966],[3397.37,0.022],[3397.42,0.035],[3397.43,0.012],[3397.46,0.008]]]
["binance-futures","ETHUSDT",1736304144360,[[3392.81,57.545],[3392.8,4.494],[3392.79,0.006],[3392.77,0.047],[3392.76,3.813]],[[3392.82,2.576],[3392.83,0.006],[3392.84,0.012],[3392.85,1.023],[3392.86,0.006]]]
["binance-futures","ETHUSDT",1736304182639,[[3391.32,74.838],[3391.31,0.962],[3391.3,3.239],[3391.29,89.66],[3391.27,9.0]],[[3391.33,0.01],[3391.35,0.015],[3391.38,0.01],[3391.39,4.366],[3391.4,12.367]]]
["binance-futures","ETHUSDT",1736304212404,[[3391.65,106.704],[3391.64,0.006],[3391.63,0.01],[3391.62,2.055],[3391.61,53.836]],[[3391.66,0.544],[3391.7,0.006],[3391.73,0.006],[3391.74,0.01],[3391.75,8.217]]]
["binance-futures","ETHUSDT",1736304253458,[[3392.6,2.859],[3392.59,0.014],[3392.56,0.006],[3392.55,0.006],[3392.53,0.006]],[[3392.61,57.306],[3392.62,0.006],[3392.63,1.191],[3392.66,0.006],[3392.67,0.01]]]
["binance-futures","ETHUSDT",1736304298099,[[3392.39,17.71],[3392.38,0.029],[3392.36,0.006],[3392.35,0.016],[3392.34,8.295]],[[3392.4,34.354],[3392.41,0.016],[3392.42,0.018],[3392.44,0.006],[3392.45,2.079]]]
["binance-futures","ETHUSDT",1736304373630,[[3391.61,14.419],[3391.6,0.006],[3391.59,0.006],[3391.58,0.006],[3391.55,0.312]],[[3391.62,38.489],[3391.63,0.006],[3391.64,0.006],[3391.66,0.006],[3391.68,0.008]]]
["binance-futures","ETHUSDT",1736304414227,[[3388.0,54.983],[3387.99,0.429],[3387.97,0.307],[3387.96,0.068],[3387.95,0.006]],[[3388.01,52.258],[3388.03,0.006],[3388.05,0.014],[3388.07,0.016],[3388.08,15.151]]]
["binance-futures","ETHUSDT",1736304442280,[[3387.47,61.753],[3387.46,0.008],[3387.45,0.107],[3387.44,0.006],[3387.43,0.006]],[[3387.48,17.729],[3387.49,0.018],[3387.5,0.006],[3387.52,0.012],[3387.54,0.006]]]
["binance-futures","ETHUSDT",1736304482044,[[3385.96,63.528],[3385.95,3.202],[3385.94,0.006],[3385.93,1.105],[3385.92,2.436]],[[3385.97,33.058],[3385.98,0.006],[3386.0,0.992],[3386.01,0.006],[3386.03,0.006]]]
["binance-futures","ETHUSDT",1736304569507,[[3389.16,4.626],[3389.14,0.006],[3389.13,0.006],[3389.12,0.008],[3389.09,0.03]],[[3389.17,48.687],[3389.19,2.437],[3389.2,0.981],[3389.22,0.006],[3389.24,0.269]]]
["binance-futures","ETHUSDT",1736304599498,[],[[3387.34,101.527],[3387.35,7.641],[3387.36,14.401],[3387.37,17.725],[3387.39,0.006]]]
["binance-futures","ETHUSDT",1736304640605,[[3386.75,29.643],[3386.73,0.006],[3386.72,0.006],[3386.7,0.012],[3386.69,0.037]],[[3386.76,33.76],[3386.79,1.805],[3386.8,0.975],[3386.88,0.016],[3387.08,34.982]]]
["binance-futures","ETHUSDT",1736304681842,[[3385.0,34.974],[3384.98,0.05],[3384.94,0.031],[3384.91,0.106],[3384.89,0.012]],[[3385.01,21.242],[3385.02,0.006],[3385.03,1.94],[3385.05,0.006],[3385.08,0.018]]]
["binance-futures","ETHUSDT",1736304755004,[[3383.95,33.327],[3383.93,0.334],[3383.92,0.406],[3383.91,0.006],[3383.9,0.989]],[[3383.96,4.482],[3383.97,0.934],[3383.98,0.006],[3384.0,0.981],[3384.01,0.006]]]
["binance-futures","ETHUSDT",1736304801333,[[3385.41,32.528],[3385.4,0.992],[3385.38,0.014],[3385.36,0.062],[3385.32,6.285]],[[3385.42,58.055],[3385.43,0.006],[3385.48,0.15],[3385.49,0.006],[3385.56,0.006]]]
["binance-futures","ETHUSDT",1736304830659,[[3386.39,0.871],[3386.38,0.006],[3386.36,0.006],[3386.35,0.006],[3386.32,0.008]],[[3386.4,55.7],[3386.41,0.006],[3386.42,0.006],[3386.43,0.031],[3386.44,0.006]]]
["binance-futures","ETHUSDT",1736304875035,[[3384.4,36.89],[3384.38,0.006],[3384.37,0.01],[3384.36,3.035],[3384.34,0.013]],[[3384.41,87.734],[3384.42,0.043],[3384.44,1.217],[3384.45,0.006],[3384.47,0.093]]]
["binance-futures","ETHUSDT",1736304915475,[[3385.69,59.26],[3385.68,3.711],[3385.67,0.006],[3385.64,0.037],[3385.62,2.675]],[[3385.7,7.404],[3385.73,0.006],[3385.76,0.02],[3385.79,0.057],[3385.8,1.566]]]
["binance-futures","ETHUSDT",1736304992877,[[3384.95,182.515],[3384.94,19.692],[3384.93,12.01],[3384.92,19.006],[3384.9,1.217]],[[3384.96,1.194],[3385.0,0.012],[3385.02,0.076],[3385.1,0.012],[3385.12,0.012]]]
["binance-futures","ETHUSDT",1736305033910,[[3386.02,39.593],[3386.01,0.359],[3386.0,0.975],[3385.99,0.006],[3385.98,0.018]],[[3386.03,33.327],[3386.04,3.691],[3386.07,0.006],[3386.09,2.532],[3386.1,1.572]]]
["binance-futures","ETHUSDT",1736305077232,[[3385.55,19.934],[3385.53,0.006],[3385.51,1.035],[3385.5,1.012],[3385.34,0.006]],[[3385.56,40.904],[3385.57,0.006],[3385.58,0.008],[3385.59,0.497],[3385.6,0.981]]]
["binance-futures","ETHUSDT",1736305108678,[[3384.51,1.478],[3384.44,0.006],[3384.41,0.154],[3384.4,0.017],[3384.34,0.192]],[[3384.52,108.886],[3384.53,0.504],[3384.54,0.006],[3384.55,0.024],[3384.56,8.032]]]
["binance-futures","ETHUSDT",1736305147947,[[3382.74,32.409],[3382.73,0.006],[3382.72,0.006],[3382.71,0.016],[3382.7,0.986]],[[3382.75,35.862],[3382.76,0.006],[3382.8,0.994],[3382.81,0.006],[3382.82,0.012]]]
["binance-futures","ETHUSDT",1736305222092,[[3381.81,86.316],[3381.8,0.006],[3381.79,0.029],[3381.78,0.006],[3381.77,0.006]],[[3381.82,13.728],[3381.83,7.194],[3381.84,0.014],[3381.86,0.006],[3381.87,0.012]]]
["binance-futures","ETHUSDT",1736305258418,[[3375.98,86.929],[3375.95,0.006],[3375.94,4.24],[3375.91,0.285],[3375.9,3.658]],[[3375.99,49.965],[3376.0,1.53],[3376.01,5.563],[3376.02,4.83],[3376.06,0.012]]]
["binance-futures","ETHUSDT",1736305294755,[[3377.43,73.304],[3377.42,1.196],[3377.41,0.006],[3377.4,0.499],[3377.39,5.124]],[[3377.44,18.763],[3377.45,0.014],[3377.49,0.006],[3377.5,0.992],[3377.52,1.188]]]
["binance-futures","ETHUSDT",1736305321195,[],[[3375.38,50.06],[3375.39,29.644],[3375.4,35.21],[3375.41,130.825],[3375.42,72.971]]]
["binance-futures","ETHUSDT",1736305395743,[[3371.19,1.246],[3371.17,0.014],[3371.16,0.144],[3371.15,0.01],[3371.14,0.006]],[[3371.2,23.089],[3371.23,0.006],[3371.26,0.006],[3371.28,1.195],[3371.3,0.006]]]
["binance-futures","ETHUSDT",1736305421387,[[3369.0,23.527],[3368.99,0.006],[3368.97,0.508],[3368.96,0.021],[3368.91,1.941]],[[3369.01,16.141],[3369.02,0.006],[3369.05,0.006],[3369.06,0.008],[3369.08,0.012]]]
["binance-futures","ETHUSDT",1736305456283,[[3371.75,19.496],[3371.71,0.399],[3371.7,0.006],[3371.69,0.015],[3371.68,0.018]],[[3371.76,93.974],[3371.77,5.114],[3371.78,1.602],[3371.79,0.312],[3371.8,1.017]]]
["binance-futures","ETHUSDT",1736305494436,[[3366.57,78.679],[3366.56,2.836],[3366.55,0.008],[3366.52,0.282]],[[3366.58,12.083],[3366.61,0.006],[3366.62,0.006],[3366.63,0.008],[3366.64,0.019]]]
["binance-futures","ETHUSDT",1736305556857,[[3363.97,55.015],[3363.94,0.006],[3363.92,0.055],[3363.9,0.975],[3363.89,0.031]],[[3363.98,18.227],[3364.0,0.006],[3364.02,0.06],[3364.04,0.016],[3364.08,0.324]]]
["binance-futures","ETHUSDT",1736305590971,[[3365.1,8.723],[3365.07,0.006],[3365.06,0.006],[3365.05,0.031],[3365.0,1.492]],[[3365.11,70.584],[3365.14,1.095],[3365.15,0.006],[3365.18,0.016],[3365.19,7.342]]]
["binance-futures","ETHUSDT",1736305625651,[[3365.29,0.282],[3365.27,0.006],[3365.26,0.006],[3365.22,0.006],[3365.2,0.992]],[[3365.3,27.834],[3365.32,0.006],[3365.33,2.2],[3365.34,9.021],[3365.35,0.006]]]
["binance-futures","ETHUSDT",1736305650480,[[3355.61,6.567],[3355.56,31.355],[3355.5,5.961],[3355.42,35.475],[3355.41,5.313]],[[3355.65,1.176],[3355.72,0.18],[3355.76,1.193],[3355.84,9.3],[3355.98,0.013]]]
["binance-futures","ETHUSDT",1736305684891,[[3355.67,104.143],[3355.64,0.114],[3355.63,0.449],[3355.62,0.444],[3355.61,23.415]],[[3355.68,0.511],[3355.7,10.678],[3355.72,0.006],[3355.73,10.577],[3355.75,0.018]]]
["binance-futures","ETHUSDT",1736305749700,[[3365.57,56.004],[3365.56,7.882],[3365.55,0.006],[3365.53,0.006],[3365.52,1.198]],[[3365.58,1.03],[3365.6,0.006],[3365.62,0.006],[3365.65,0.006],[3365.68,0.019]]]
["binance-futures","ETHUSDT",1736305784906,[[3364.62,0.32],[3364.44,0.014],[3364.41,0.006],[3364.4,0.981],[3364.39,1.73]],[[3364.63,70.602],[3364.64,1.188],[3364.66,11.826],[3364.7,0.975],[3364.71,3.7]]]
["binance-futures","ETHUSDT",1736305820562,[[3366.99,103.441],[3366.96,15.526],[3366.95,13.42],[3366.94,0.841],[3366.92,0.693]],[[3367.0,2.043],[3367.02,0.191],[3367.06,0.325],[3367.07,0.073],[3367.11,0.012]]]
["binance-futures","ETHUSDT",1736305846418,[[3361.39,90.98],[3361.38,35.234],[3361.37,70.695],[3361.35,5.555],[3361.3,1.951]],[[3361.4,0.017],[3361.41,0.006],[3361.45,2.206],[3361.46,0.006],[3361.52,0.025]]]
["binance-futures","ETHUSDT",1736305881706,[[3359.68,21.556],[3359.66,0.008],[3359.65,0.006],[3359.64,0.006],[3359.6,2.174]],[[3359.69,12.031],[3359.7,0.006],[3359.71,0.006],[3359.77,0.225],[3359.8,1.246]]]
["binance-futures","ETHUSDT",1736305947404,[[3366.67,40.677],[3366.66,0.006],[3366.63,0.006],[3366.6,0.016],[3366.59,8.117]],[[3366.68,43.416],[3366.69,5.34],[3366.7,1.334],[3366.71,0.024],[3366.73,0.018]]]
["binance-futures","ETHUSDT",1736305984163,[[3365.81,4.823],[3365.8,0.309],[3365.79,0.187],[3365.76,0.006],[3365.74,0.006]],[[3365.82,62.149],[3365.84,0.006],[3365.85,0.186],[3365.87,1.065],[3365.88,1.714]]]
["binance-futures","ETHUSDT",1736306020143,[[3369.82,74.42],[3369.81,0.207],[3369.8,0.378],[3369.79,1.972],[3369.77,0.201]],[[3369.83,10.765],[3369.84,13.857],[3369.86,0.12],[3369.87,0.069],[3369.88,0.026]]]
["binance-futures","ETHUSDT",1736306045695,[[3374.18,3.774],[3374.15,0.006],[3374.12,0.016],[3374.11,14.72]],[[3374.19,46.025],[3374.2,0.992],[3374.21,1.188],[3374.24,0.012],[3374.26,0.006]]]
["binance-futures","ETHUSDT",1736306081372,[[3368.0,25.378],[3367.97,0.013],[3367.94,0.006],[3367.93,0.006],[3367.84,2.716]],[[3368.01,64.218],[3368.06,0.008],[3368.08,0.006],[3368.09,1.199],[3368.1,0.975]]]
["binance-futures","ETHUSDT",1736306158932,[[3369.3,1.054],[3369.29,0.52],[3369.28,0.006],[3369.25,0.006],[3369.23,0.006]],[[3369.31,38.902],[3369.34,0.006],[3369.35,1.199],[3369.36,1.201],[3369.37,0.006]]]
["binance-futures","ETHUSDT",1736306180479,[[3369.1,9.279],[3369.08,0.306],[3369.06,0.045],[3369.05,0.006],[3369.04,0.006]],[[3369.11,55.23],[3369.12,0.008],[3369.13,0.006],[3369.14,0.006],[3369.15,0.872]]]
["binance-futures","ETHUSDT",1736306222275,[[3369.41,0.199],[3369.4,6.856],[3369.38,0.006],[3369.35,0.006],[3369.34,0.006]],[[3369.42,17.192],[3369.43,5.72],[3369.45,56.063],[3369.46,116.814],[3369.47,38.138]]]
["binance-futures","ETHUSDT",1736306248578,[[3370.63,0.006],[3370.62,0.016],[3370.6,0.674],[3370.56,0.018],[3370.5,0.019]],[[3370.64,15.999],[3370.65,112.702],[3370.66,40.134],[3370.67,66.143],[3370.68,5.201]]]
["binance-futures","ETHUSDT",1736306328126,[[3374.35,31.49],[3374.33,0.226],[3374.32,0.006],[3374.31,0.051],[3374.3,1.299]],[[3374.36,26.39],[3374.39,1.476],[3374.4,1.318],[3374.43,0.006],[3374.52,0.323]]]
["binance-futures","ETHUSDT",1736306365031,[[3373.85,92.337],[3373.84,5.171],[3373.83,0.125],[3373.82,0.051],[3373.81,0.006]],[[3373.86,6.54],[3373.94,0.03],[3373.97,2.429],[3373.99,2.395],[3374.0,8.931]]]
["binance-futures","ETHUSDT",1736306392117,[[3374.31,1.579],[3374.25,0.012],[3374.24,0.012],[3374.15,0.006],[3374.14,0.012]],[[3374.32,134.245],[3374.33,10.864],[3374.34,6.457],[3374.47,0.016],[3374.48,16.098]]]
["binance-futures","ETHUSDT",1736306429170,[[3371.8,86.207],[3371.79,0.067],[3371.76,0.203],[3371.74,1.201],[3371.73,0.006]],[[3371.81,15.755],[3371.82,0.006],[3371.83,0.006],[3371.86,0.006],[3371.87,0.008]]]
["binance-futures","ETHUSDT",1736306466552,[[3374.66,149.943],[3374.65,45.108],[3374.64,40.721],[3374.63,16.853],[3374.62,0.006]],[[3374.67,0.308],[3374.68,0.011],[3374.72,0.013],[3374.77,0.303],[3374.81,0.019]]]
["binance-futures","ETHUSDT",1736306537563,[[3375.68,143.914],[3375.67,10.928],[3375.66,8.027],[3375.64,0.238],[3375.63,10.377]],[[3375.69,0.518],[3375.7,5.47],[3375.8,1.413],[3375.83,0.013],[3375.84,3.463]]]
["binance-futures","ETHUSDT",1736306575355,[[3377.45,110.791],[3377.44,3.733],[3377.43,19.54],[3377.42,2.024],[3377.41,0.02]],[[3377.46,1.057],[3377.49,0.016],[3377.5,0.427],[3377.58,0.081],[3377.6,0.006]]]
["binance-futures","ETHUSDT",1736306602243,[[3379.19,31.133],[3379.18,0.006],[3379.14,0.317],[3379.12,0.024],[3379.11,4.93]],[[3379.2,41.566],[3379.22,4.255],[3379.23,14.875],[3379.24,0.006],[3379.35,0.743]]]
["binance-futures","ETHUSDT",1736306639988,[[3379.87,90.82],[3379.86,0.514],[3379.85,0.006],[3379.83,0.006],[3379.81,14.52]],[[3379.88,1.012],[3379.89,0.13],[3379.94,0.012],[3379.97,0.06],[3379.98,0.607]]]
["binance-futures","ETHUSDT",1736306677750,[[3382.43,6.846],[3382.4,0.03],[3382.38,0.006],[3382.37,0.141],[3382.27,0.066]],[[3382.44,59.064],[3382.45,0.01],[3382.46,21.088],[3382.47,0.006],[3382.48,0.008]]]
["binance-futures","ETHUSDT",1736306746117,[[3385.0,1.255],[3384.99,0.016],[3384.98,3.023],[3384.96,0.012],[3384.93,0.014]],[[3385.01,64.129],[3385.02,0.006],[3385.05,0.012],[3385.06,0.031],[3385.07,0.466]]]
["binance-futures","ETHUSDT",1736306784034,[[3385.1,10.421],[3385.09,0.006],[3385.08,0.009],[3385.06,0.006],[3385.05,0.306]],[[3385.11,27.833],[3385.12,0.006],[3385.15,0.012],[3385.18,0.014],[3385.19,0.393]]]
["binance-futures","ETHUSDT",1736306811234,[[3382.04,129.948],[3382.03,24.952],[3382.01,0.016],[3382.0,47.647],[3381.99,15.839]],[[3382.05,12.985],[3382.09,0.722],[3382.1,30.315],[3382.12,0.006],[3382.2,0.035]]]
["binance-futures","ETHUSDT",1736306849167,[[3381.4,35.773],[3381.37,0.006],[3381.36,1.668],[3381.34,1.503],[3381.33,0.006]],[[3381.41,18.117],[3381.42,0.006],[3381.43,0.251],[3381.45,0.006],[3381.46,0.006]]]
["binance-futures","ETHUSDT",1736306935554,[[3378.73,19.635],[3378.71,0.006],[3378.68,0.006],[3378.66,0.006],[3378.62,0.013]],[[3378.74,30.94],[3378.77,0.006],[3378.78,0.016],[3378.79,8.398],[3378.81,0.006]]]
["binance-futures","ETHUSDT",1736306951041,[[3378.15,14.584],[3378.12,0.006]],[[3378.16,72.879],[3378.17,0.011],[3378.2,36.284],[3378.21,4.031],[3378.26,0.008]]]
["binance-futures","ETHUSDT",1736307003951,[[3373.2,17.403],[3373.18,0.009],[3373.14,0.006],[3373.12,0.006]],[[3373.21,22.224],[3373.22,3.293],[3373.23,0.037],[3373.27,0.035],[3373.37,3.285]]]
["binance-futures","ETHUSDT",1736307041374,[[3371.54,24.598],[3371.53,0.006],[3371.51,0.556],[3371.5,1.305],[3371.2,1.679]],[[3371.55,28.06],[3371.56,0.006],[3371.58,0.006],[3371.59,0.006],[3371.6,1.31]]]
["binance-futures","ETHUSDT",1736307111948,[[3374.77,21.921],[3374.75,0.006],[3374.72,0.006],[3374.7,1.33]],[[3374.78,42.29],[3374.8,1.669],[3374.81,0.012],[3374.84,0.008],[3374.85,0.006]]]
["binance-futures","ETHUSDT",1736307148918,[[3372.36,174.816],[3372.35,0.013],[3372.34,0.915],[3372.33,0.014],[3372.32,0.008]],[[3372.37,1.659],[3372.39,0.006],[3372.4,0.019],[3372.44,0.006],[3372.5,0.223]]]
["binance-futures","ETHUSDT",1736307177114,[[3371.53,84.482],[3371.52,0.504],[3371.5,0.006],[3371.49,0.006],[3371.48,1.092]],[[3371.54,0.42],[3371.55,0.006],[3371.56,0.006],[3371.59,0.165],[3371.6,1.656]]]
["binance-futures","ETHUSDT",1736307214549,[[3370.98,54.98],[3370.97,2.328],[3370.96,0.006],[3370.93,0.006],[3370.91,0.006]],[[3370.99,1.546],[3371.01,0.006],[3371.03,0.006],[3371.06,0.012],[3371.1,1.324]]]
["binance-futures","ETHUSDT",1736307253594,[[3372.01,4.326],[3372.0,1.322],[3371.98,0.029],[3371.97,0.006],[3371.96,0.006]],[[3372.02,65.424],[3372.03,0.568],[3372.04,0.031],[3372.05,0.006],[3372.06,0.006]]]
["binance-futures","ETHUSDT",1736307324369,[],[[3377.91,122.912],[3377.92,1.122],[3377.93,1.621],[3377.94,14.512],[3377.96,3.664]]]
["binance-futures","ETHUSDT",1736307363638,[[3375.37,70.721],[3375.36,0.755],[3375.35,1.702],[3375.34,5.013],[3375.33,0.006]],[[3375.38,10.659],[3375.39,0.016],[3375.4,3.05],[3375.41,0.006],[3375.42,0.006]]]
["binance-futures","ETHUSDT",1736307391524,[[3373.59,69.353],[3373.58,1.739],[3373.57,0.006],[3373.55,0.006],[3373.52,0.014]],[[3373.6,46.543],[3373.61,0.006],[3373.64,1.211],[3373.65,0.006],[3373.68,1.197]]]
["binance-futures","ETHUSDT",1736307430913,[[3370.78,134.107],[3370.77,0.037],[3370.76,0.014],[3370.75,0.006],[3370.73,0.006]],[[3370.79,5.778],[3370.86,0.012],[3370.89,0.022],[3370.9,2.489],[3371.13,2.499]]]
["binance-futures","ETHUSDT",1736307470853,[[3371.31,1.383],[3371.3,1.5],[3371.29,0.035],[3371.27,0.014],[3371.24,0.006]],[[3371.32,72.064],[3371.35,0.037],[3371.36,0.006],[3371.37,0.01],[3371.38,0.872]]]
["binance-futures","ETHUSDT",1736307545086,[[3368.15,31.056],[3368.14,0.23],[3368.11,0.006],[3368.1,0.257],[3368.08,0.006]],[[3368.16,32.671],[3368.17,1.199],[3368.19,1.192],[3368.2,1.305],[3368.23,0.018]]]
["binance-futures","ETHUSDT",1736307581851,[[3365.18,37.241],[3365.17,0.031],[3365.12,0.006],[3365.11,7.815],[3365.09,0.006]],[[3365.19,21.398],[3365.21,0.006],[3365.24,0.011],[3365.25,0.006],[3365.3,1.299]]]
["binance-futures","ETHUSDT",1736307620270,[[3364.49,18.401],[3364.48,16.946],[3364.47,0.241],[3364.45,14.867],[3364.44,0.149]],[[3364.5,96.002],[3364.51,0.006],[3364.52,0.684],[3364.53,0.006],[3364.54,0.006]]]
["binance-futures","ETHUSDT",1736307646447,[[3362.42,24.084],[3362.39,0.575],[3362.35,0.006],[3362.3,1.516],[3362.26,0.134]],[[3362.43,53.669],[3362.44,2.315],[3362.45,0.006],[3362.46,0.014],[3362.5,1.317]]]
["binance-futures","ETHUSDT",1736307718287,[[3360.74,16.238],[3360.73,0.006],[3360.72,0.014],[3360.7,0.006],[3360.69,0.006]],[[3360.75,82.308],[3360.77,0.545],[3360.78,1.448],[3360.79,1.748],[3360.8,2.844]]]
["binance-futures","ETHUSDT",1736307751731,[[3362.19,1.726],[3362.17,0.006],[3362.16,0.006],[3362.14,0.014],[3362.04,2.953]],[[3362.2,46.109],[3362.21,8.833],[3362.22,0.006],[3362.23,0.006],[3362.27,0.006]]]
["binance-futures","ETHUSDT",1736307788384,[[3362.7,31.851],[3362.67,0.019],[3362.66,0.065],[3362.64,0.012],[3362.61,0.506]],[[3362.71,17.636],[3362.72,0.006],[3362.73,0.006],[3362.76,0.006],[3362.8,0.012]]]
["binance-futures","ETHUSDT",1736307826035,[[3361.93,28.924],[3361.92,1.499],[3361.91,0.008],[3361.9,1.305],[3361.89,0.006]],[[3361.94,32.256],[3361.95,0.006],[3361.96,0.006],[3361.97,0.576],[3361.98,0.487]]]
["binance-futures","ETHUSDT",1736307852138,[[3363.1,39.419],[3363.09,3.243],[3363.04,0.014],[3363.02,0.489],[3363.01,0.006]],[[3363.11,39.163],[3363.12,0.014],[3363.13,0.006],[3363.17,0.006],[3363.18,0.014]]]
["binance-futures","ETHUSDT",1736307934100,[[3358.95,81.24],[3358.94,13.682],[3358.93,15.434],[3358.92,10.779],[3358.9,6.062]],[[3358.96,0.017],[3358.97,0.006],[3359.0,0.021],[3359.04,0.019],[3359.1,1.982]]]
["binance-futures","ETHUSDT",1736307970403,[[3358.77,186.658],[3358.76,5.224],[3358.75,9.616],[3358.74,0.006],[3358.71,0.006]],[[3358.78,0.928],[3358.79,0.006],[3358.8,0.014],[3358.87,0.018],[3358.88,0.012]]]
["binance-futures","ETHUSDT",1736307996294,[[3358.5,0.654],[3358.48,0.006],[3358.47,0.006],[3358.43,0.006],[3358.41,0.037]],[[3358.51,46.188],[3358.56,0.006],[3358.58,0.006],[3358.6,0.006],[3358.64,7.89]]]
["binance-futures","ETHUSDT",1736308031737,[],[[3348.55,1.006],[3348.56,2.476],[3348.59,6.826],[3348.6,8.126],[3348.61,6.826]]]
["binance-futures","ETHUSDT",1736308096158,[[3348.38,101.358],[3348.37,0.034],[3348.36,0.006],[3348.35,6.884],[3348.34,1.09]],[[3348.39,1.8],[3348.4,0.006],[3348.42,0.006],[3348.43,0.006],[3348.45,0.006]]]
["binance-futures","ETHUSDT",1736308130760,[[3349.76,0.3],[3349.75,0.006],[3349.72,0.006],[3349.68,0.006]],[[3349.77,70.487],[3349.8,1.318],[3349.81,0.006],[3349.87,1.316],[3349.89,0.332]]]
["binance-futures","ETHUSDT",1736308165664,[[3356.29,40.73],[3356.26,0.006],[3356.23,0.156],[3356.22,0.018],[3356.21,3.709]],[[3356.3,4.394],[3356.32,0.006],[3356.37,0.006],[3356.39,0.006],[3356.45,0.311]]]
["binance-futures","ETHUSDT",1736308190975,[[3360.01,11.395],[3360.0,1.322],[3359.99,0.006],[3359.98,0.006],[3359.89,0.016]],[[3360.02,26.425],[3360.04,0.488],[3360.05,0.006],[3360.09,0.087],[3360.21,0.006]]]
["binance-futures","ETHUSDT",1736308226906,[[3359.66,42.117],[3359.65,30.017],[3359.64,0.006],[3359.63,0.008],[3359.62,0.006]],[[3359.67,5.461],[3359.68,0.006],[3359.7,0.006],[3359.71,0.315],[3359.72,0.006]]]
["binance-futures","ETHUSDT",1736308294612,[[3349.29,61.181],[3349.28,0.343],[3349.19,0.025],[3348.83,0.029],[3348.81,0.022]],[[3349.3,102.306],[3349.31,2.687],[3349.33,0.006],[3349.34,0.006],[3349.36,3.498]]]
["binance-futures","ETHUSDT",1736308329545,[[3349.26,73.337],[3349.25,0.006],[3349.22,4.8],[3349.21,0.006],[3349.1,5.165]],[[3349.27,23.973],[3349.29,1.052],[3349.3,0.006],[3349.31,5.525],[3349.32,0.318]]]
["binance-futures","ETHUSDT",1736308364450,[[3346.79,21.204],[3346.78,58.834],[3346.72,0.067],[3346.63,0.006],[3346.58,0.187]],[[3346.8,26.996],[3346.81,1.235],[3346.82,2.986],[3346.84,0.037],[3346.85,0.006]]]
["binance-futures","ETHUSDT",1736308389371,[[3342.79,25.52],[3342.72,0.006],[3342.65,5.983],[3342.64,1.163],[3342.63,1.6]],[[3342.8,2.999],[3342.84,2.864],[3342.9,1.451],[3343.0,16.736],[3343.02,0.013]]]
["binance-futures","ETHUSDT",1736308450455,[[3346.23,67.427],[3346.22,1.105],[3346.21,52.111],[3346.2,15.735],[3346.19,4.805]],[[3346.24,1.74],[3346.27,0.006],[3346.31,0.317],[3346.32,0.205],[3346.54,0.006]]]
["binance-futures","ETHUSDT",1736308500066,[[3345.3,2.392],[3345.27,0.006],[3345.24,0.077],[3345.23,5.112],[3345.21,0.006]],[[3345.31,135.403],[3345.33,0.006],[3345.34,0.01],[3345.35,10.159],[3345.36,0.165]]]
["binance-futures","ETHUSDT",1736308525710,[[3344.57,54.175],[3344.56,0.766],[3344.55,0.006],[3344.54,0.006],[3344.53,0.008]],[[3344.58,26.315],[3344.59,0.006],[3344.6,1.322],[3344.62,3.011],[3344.63,0.006]]]
["binance-futures","ETHUSDT",1736308561499,[[3348.19,77.019],[3348.18,2.089],[3348.17,0.006],[3348.16,0.006],[3348.0,3.493]],[[3348.2,0.507],[3348.22,0.021],[3348.26,0.746],[3348.28,0.006],[3348.29,0.006]]]
["binance-futures","ETHUSDT",1736308587216,[[3350.54,32.599],[3350.52,0.006],[3350.5,1.406],[3350.48,0.006],[3350.42,0.072]],[[3350.55,8.663],[3350.57,0.006],[3350.58,0.006],[3350.62,0.006],[3350.69,0.01]]]
["binance-futures","ETHUSDT",1736308665750,[[3358.89,26.218],[3358.88,0.006],[3358.87,0.006],[3358.85,0.006],[3358.83,2.427]],[[3358.9,90.178],[3358.91,1.202],[3358.92,0.323],[3358.95,0.225],[3358.96,1.243]]]
["binance-futures","ETHUSDT",1736308702376,[[3359.47,99.757],[3359.46,10.105],[3359.45,0.006],[3359.44,0.006],[3359.42,0.016]],[[3359.48,0.018],[3359.5,0.909],[3359.51,0.006],[3359.57,0.006],[3359.58,0.012]]]
["binance-futures","ETHUSDT",1736308729419,[[3359.79,56.152],[3359.78,3.436],[3359.77,0.912],[3359.76,2.9],[3359.75,10.358]],[[3359.8,1.338],[3359.81,0.017],[3359.82,0.744],[3359.84,0.159],[3359.86,0.744]]]
["binance-futures","ETHUSDT",1736308766513,[[3359.38,25.384],[3359.34,0.324],[3359.32,0.023],[3359.3,1.197],[3359.22,0.049]],[[3359.39,25.043],[3359.4,1.316],[3359.41,0.06],[3359.42,0.008],[3359.43,0.006]]]
["binance-futures","ETHUSDT",1736308807238,[[3359.6,24.259],[3359.59,0.01],[3359.58,0.028],[3359.54,0.098],[3359.53,0.008]],[[3359.61,13.053],[3359.69,0.011],[3359.7,0.029],[3359.71,2.308],[3359.76,11.792]]]
["binance-futures","ETHUSDT",1736308875317,[[3360.97,58.628],[3360.96,0.006],[3360.95,0.035],[3360.93,0.006],[3360.9,1.324]],[[3360.98,15.884],[3360.99,0.006],[3361.0,8.928],[3361.01,0.019],[3361.05,0.006]]]
["binance-futures","ETHUSDT",1736308911325,[[3354.44,47.411],[3354.42,0.006],[3354.41,0.006],[3354.4,1.429],[3354.37,0.062]],[[3354.45,8.325],[3354.46,0.006],[3354.47,0.006],[3354.51,0.006],[3354.52,0.035]]]
["binance-futures","ETHUSDT",1736308937266,[[3353.25,1.772],[3353.21,0.136],[3353.2,2.48],[3353.19,0.013],[3353.18,0.006]],[[3353.26,195.954],[3353.27,8.989],[3353.28,7.293],[3353.3,13.234],[3353.31,0.008]]]
["binance-futures","ETHUSDT",1736308975070,[[3351.14,52.034],[3351.13,0.053],[3351.12,0.006],[3351.11,0.04],[3351.1,3.323]],[[3351.15,9.287],[3351.17,0.01],[3351.18,3.009],[3351.2,1.299],[3351.21,0.026]]]
["binance-futures","ETHUSDT",1736309011974,[[3351.57,18.347],[3351.56,0.779],[3351.55,0.006],[3351.53,0.006],[3351.46,0.043]],[[3351.58,38.322],[3351.59,1.741],[3351.6,1.313],[3351.61,0.606],[3351.62,0.606]]]
["binance-futures","ETHUSDT",1736309081608,[[3348.45,43.253],[3348.43,0.006],[3348.35,0.393],[3348.34,1.554],[3348.29,0.798]],[[3348.46,44.475],[3348.47,0.162],[3348.5,1.305],[3348.52,0.006],[3348.53,0.012]]]
["binance-futures","ETHUSDT",1736309117429,[[3355.13,92.044],[3355.12,1.216],[3355.1,1.305],[3355.08,0.006],[3355.05,0.014]],[[3355.14,37.363],[3355.17,0.006],[3355.18,0.006],[3355.2,0.014],[3355.24,0.309]]]
["binance-futures","ETHUSDT",1736309162535,[[3356.7,33.141],[3356.69,0.006],[3356.67,0.006],[3356.64,0.04],[3356.63,0.535]],[[3356.71,69.438],[3356.72,0.212],[3356.73,0.013],[3356.75,0.808],[3356.77,0.594]]]
["binance-futures","ETHUSDT",1736309179761,[[3356.32,14.665],[3356.31,0.225],[3356.3,0.006],[3356.26,0.035],[3356.2,0.006]],[[3356.33,55.566],[3356.34,0.006],[3356.35,0.006],[3356.36,0.008],[3356.38,0.008]]]
["binance-futures","ETHUSDT",1736309259178,[[3360.17,28.554],[3360.16,1.209],[3360.15,0.056],[3360.1,1.299],[3360.03,0.006]],[[3360.18,18.724],[3360.19,0.766],[3360.2,1.305],[3360.21,4.354],[3360.22,0.008]]]
["binance-futures","ETHUSDT",1736309286414,[[3362.25,38.553],[3362.24,0.006],[3362.23,0.006],[3362.21,0.372],[3362.19,0.014]],[[3362.26,14.808],[3362.27,5.166],[3362.29,0.016],[3362.32,0.039],[3362.33,0.019]]]
["binance-futures","ETHUSDT",1736309323563,[[3364.03,106.368],[3364.01,0.006],[3364.0,2.51],[3363.99,0.01],[3363.98,4.817]],[[3364.04,20.052],[3364.05,37.702],[3364.11,0.161],[3364.13,0.074],[3364.16,0.043]]]
["binance-futures","ETHUSDT",1736309361201,[[3364.07,100.801],[3364.06,11.776],[3364.05,0.006],[3364.04,0.006],[3364.02,0.006]],[[3364.08,18.542],[3364.09,0.101],[3364.1,0.006],[3364.11,0.155],[3364.13,0.074]]]
["binance-futures","ETHUSDT",1736309388201,[[3365.46,13.879],[3365.45,0.006],[3365.4,0.011],[3365.39,0.035],[3365.38,0.006]],[[3365.47,139.704],[3365.48,4.704],[3365.49,16.1],[3365.5,11.199],[3365.51,0.266]]]
["binance-futures","ETHUSDT",1736309468859,[[3369.42,22.457],[3369.41,0.006],[3369.4,1.31],[3369.39,0.006],[3369.38,0.014]],[[3369.43,133.391],[3369.45,0.009],[3369.48,0.599],[3369.51,9.364],[3369.52,24.876]]]
["binance-futures","ETHUSDT",1736309496063,[[3370.3,73.072],[3370.28,0.016],[3370.27,4.225],[3370.26,0.352],[3370.08,0.03]],[[3370.31,17.058],[3370.32,36.999],[3370.33,0.046],[3370.34,1.029],[3370.35,0.006]]]
["binance-futures","ETHUSDT",1736309531998,[[3369.08,120.242],[3369.06,0.028],[3369.05,0.006],[3369.04,0.006],[3369.02,0.006]],[[3369.09,0.741],[3369.1,0.006],[3369.11,0.006],[3369.12,0.008],[3369.14,0.006]]]
["binance-futures","ETHUSDT",1736309569093,[[3366.29,68.01],[3366.28,17.188],[3366.27,0.014],[3366.26,0.006],[3366.22,0.012]],[[3366.3,295.731],[3366.31,0.649],[3366.32,0.006],[3366.39,0.006],[3366.52,1.022]]]
["binance-futures","ETHUSDT",1736309639839,[[3367.39,86.213],[3367.37,0.006],[3367.36,0.006],[3367.34,0.016],[3367.33,3.367]],[[3367.4,0.629],[3367.41,0.006],[3367.42,0.006],[3367.43,0.006],[3367.47,0.014]]]
["binance-futures","ETHUSDT",1736309678667,[[3366.17,118.005],[3366.16,0.772],[3366.15,1.836],[3366.13,0.362],[3366.12,0.006]],[[3366.18,1.035],[3366.21,0.006],[3366.24,0.311],[3366.25,0.006],[3366.39,2.139]]]
["binance-futures","ETHUSDT",1736309707974,[[3362.9,2.21],[3362.87,0.253],[3362.83,0.006],[3362.8,0.006]],[[3362.91,50.461],[3362.93,0.767],[3362.95,0.76],[3362.96,5.963],[3362.97,5.963]]]
["binance-futures","ETHUSDT",1736309745110,[[3359.64,29.56],[3359.63,1.15],[3359.62,5.0],[3359.61,0.024],[3359.6,0.37]],[[3359.65,37.515],[3359.66,1.499],[3359.67,1.268],[3359.68,0.006],[3359.7,1.313]]]
["binance-futures","ETHUSDT",1736309781904,[[3360.81,25.265],[3360.8,1.435],[3360.74,0.016],[3360.73,8.705],[3360.69,0.006]],[[3360.82,20.226],[3360.84,0.006],[3360.85,0.006],[3360.87,0.51],[3360.88,0.006]]]
["binance-futures","ETHUSDT",1736309852977,[[3362.26,30.501],[3362.25,0.028],[3362.23,0.517],[3362.22,0.038],[3362.21,3.751]],[[3362.27,18.466],[3362.28,0.006],[3362.29,2.26],[3362.3,1.299],[3362.31,0.01]]]
["binance-futures","ETHUSDT",1736309875221,[[3361.2,0.798],[3361.12,0.04],[3361.11,5.646],[3361.1,1.326],[3361.07,0.077]],[[3361.21,11.704],[3361.25,3.112],[3361.26,15.383],[3361.28,6.124],[3361.29,120.22]]]
["binance-futures","ETHUSDT",1736309929809,[[3356.77,25.034],[3356.76,14.922],[3356.61,1.271],[3356.58,0.118]],[[3356.78,52.744],[3356.79,2.508],[3356.8,1.668],[3356.81,0.048],[3356.82,9.925]]]
["binance-futures","ETHUSDT",1736309955826,[[3360.15,25.361],[3360.11,0.006],[3360.1,1.318],[3360.08,0.006],[3359.92,0.131]],[[3360.16,20.075],[3360.2,1.316],[3360.21,0.006],[3360.24,0.006],[3360.28,0.093]]]
["binance-futures","ETHUSDT",1736309996080,[[3360.42,30.85],[3360.41,9.571],[3360.4,1.507],[3360.35,0.006],[3360.28,0.416]],[[3360.43,52.922],[3360.44,0.768],[3360.45,0.008],[3360.47,5.123],[3360.48,0.014]]]
["binance-futures","ETHUSDT",1736310064437,[[3354.39,23.897],[3354.38,0.016],[3354.37,5.253],[3354.35,0.006],[3354.34,0.01]],[[3354.4,25.411],[3354.41,1.307],[3354.43,0.006],[3354.44,0.043],[3354.45,0.037]]]
["binance-futures","ETHUSDT",1736310101696,[[3352.67,128.794],[3352.66,0.006],[3352.65,0.008],[3352.64,0.016],[3352.63,6.911]],[[3352.68,3.786],[3352.69,0.006],[3352.7,1.344],[3352.73,0.006],[3352.76,0.306]]]
["binance-futures","ETHUSDT",1736310138273,[[3351.86,108.129],[3351.85,0.651],[3351.84,1.191],[3351.83,0.094],[3351.82,0.006]],[[3351.87,34.562],[3351.88,0.453],[3351.92,0.014],[3351.94,0.006],[3351.98,1.011]]]
["binance-futures","ETHUSDT",1736310164597,[[3354.89,78.393],[3354.87,13.271],[3354.86,18.933],[3354.85,5.723],[3354.83,0.962]],[[3354.9,8.01],[3354.91,0.006],[3354.92,0.688],[3354.93,0.066],[3354.94,0.021]]]
["binance-futures","ETHUSDT",1736310243918,[[3350.59,50.635],[3350.58,0.006],[3350.56,1.209],[3350.52,0.012],[3350.51,23.665]],[[3350.6,7.95],[3350.64,0.006],[3350.65,0.006],[3350.67,0.02],[3350.7,0.008]]]
["binance-futures","ETHUSDT",1736310282946,[[3351.4,7.885],[3351.38,0.006],[3351.37,0.433],[3351.35,0.111],[3351.33,0.012]],[[3351.41,144.81],[3351.42,0.766],[3351.44,1.198],[3351.45,0.006],[3351.46,0.008]]]
["binance-futures","ETHUSDT",1736310309539,[[3351.27,41.384],[3351.22,0.02],[3351.21,0.006],[3351.2,1.359],[3351.19,0.006]],[[3351.28,51.748],[3351.29,2.25],[3351.31,0.006],[3351.32,0.006],[3351.64,1.006]]]
["binance-futures","ETHUSDT",1736310345964,[[3347.27,28.152],[3347.26,0.006],[3347.23,0.012],[3347.21,2.104],[3347.2,7.221]],[[3347.28,14.039],[3347.29,0.017],[3347.3,0.008],[3347.31,0.006],[3347.32,0.006]]]
["binance-futures","ETHUSDT",1736310414514,[[3350.81,45.855],[3350.8,1.204],[3350.79,0.006],[3350.78,0.006],[3350.76,0.006]],[[3350.82,17.85],[3350.86,0.013],[3350.89,0.012],[3350.9,0.022],[3350.91,0.021]]]
["binance-futures","ETHUSDT",1736310453101,[[3352.81,82.122],[3352.8,0.992],[3352.79,0.006],[3352.78,0.031],[3352.77,0.006]],[[3352.82,26.451],[3352.83,0.197],[3352.85,0.246],[3352.86,0.229],[3352.87,0.299]]]
["binance-futures","ETHUSDT",1736310491218,[[3353.8,0.012],[3353.79,0.031],[3353.72,1.027],[3353.67,0.006],[3353.63,0.287]],[[3353.84,102.867],[3353.86,0.006],[3353.87,0.024],[3353.88,8.732],[3353.89,0.254]]]
["binance-futures","ETHUSDT",1736310521051,[[3354.08,16.999],[3354.05,0.067],[3354.01,0.006],[3354.0,1.346],[3353.92,0.154]],[[3354.09,51.6],[3354.1,0.867],[3354.12,0.008],[3354.13,0.006],[3354.14,0.006]]]
["binance-futures","ETHUSDT",1736310558898,[[3358.99,90.12],[3358.98,0.51],[3358.97,0.006],[3358.96,1.193],[3358.95,1.09]],[[3359.0,7.606],[3359.02,0.107],[3359.07,0.021],[3359.1,0.981],[3359.16,0.025]]]
["binance-futures","ETHUSDT",1736310628094,[[3360.3,32.693],[3360.29,0.551],[3360.28,0.027],[3360.26,6.32],[3360.25,0.006]],[[3360.31,26.552],[3360.33,0.141],[3360.34,0.006],[3360.35,0.006],[3360.36,0.077]]]
["binance-futures","ETHUSDT",1736310641212,[[3359.71,39.924],[3359.7,20.037],[3359.68,0.32],[3359.64,0.035],[3359.63,4.955]],[[3359.72,16.991],[3359.73,0.016],[3359.74,3.436],[3359.75,21.085],[3359.79,0.006]]]
["binance-futures","ETHUSDT",1736310704803,[[3360.68,11.443],[3360.65,0.006],[3360.64,0.014],[3360.63,0.006],[3360.6,1.343]],[[3360.69,108.604],[3360.7,0.006],[3360.71,0.481],[3360.72,0.014],[3360.74,0.736]]]
["binance-futures","ETHUSDT",1736310732751,[[3357.74,0.144],[3357.59,0.006],[3357.5,0.03],[3357.47,0.006]],[[3357.75,129.466],[3357.76,0.014],[3357.79,0.045],[3357.8,7.496],[3357.81,1.192]]]
["binance-futures","ETHUSDT",1736310771038,[[3357.11,32.61],[3357.09,0.006],[3357.08,0.008],[3357.07,0.006],[3357.04,0.006]],[[3357.12,36.042],[3357.19,0.021],[3357.2,2.197],[3357.23,0.006],[3357.25,0.035]]]
["binance-futures","ETHUSDT",1736310851995,[[3350.16,23.716],[3350.12,0.173],[3350.08,0.008],[3350.05,2.981],[3350.04,0.024]],[[3350.17,47.439],[3350.18,5.554],[3350.2,0.018],[3350.21,0.006],[3350.24,2.236]]]
["binance-futures","ETHUSDT",1736310878424,[[3350.22,94.947],[3350.21,9.68],[3350.2,0.981],[3350.19,0.006],[3350.18,0.006]],[[3350.23,8.707],[3350.24,12.917],[3350.27,0.006],[3350.29,0.041],[3350.3,0.006]]]
["binance-futures","ETHUSDT",1736310915564,[[3351.9,22.012],[3351.89,0.006],[3351.86,0.006],[3351.84,1.209],[3351.83,0.012]],[[3351.91,37.567],[3351.92,0.006],[3351.95,0.006],[3351.96,0.014],[3351.97,0.008]]]
["binance-futures","ETHUSDT",1736310943387,[[3351.36,31.312],[3351.33,0.006],[3351.32,0.008],[3351.31,0.673],[3351.3,1.006]],[[3351.37,24.329],[3351.38,3.122],[3351.41,0.006],[3351.43,0.522],[3351.44,0.2]]]
["binance-futures","ETHUSDT",1736311021727,[[3356.4,0.35],[3356.39,0.685],[3356.38,16.735],[3356.37,2.149],[3356.34,0.784]],[[3356.41,0.763],[3356.42,6.786],[3356.44,0.006],[3356.45,0.006],[3356.48,7.319]]]
["binance-futures","ETHUSDT",1736311060369,[[3356.65,13.779],[3356.64,0.008],[3356.62,0.006],[3356.6,0.014],[3356.58,0.006]],[[3356.66,65.859],[3356.68,0.177],[3356.69,0.006],[3356.72,0.019],[3356.73,0.008]]]
["binance-futures","ETHUSDT",1736311087719,[[3356.01,3.147],[3355.99,0.014],[3355.98,0.006],[3355.97,0.029]],[[3356.02,46.13],[3356.05,0.019],[3356.08,0.173],[3356.09,1.7],[3356.1,8.549]]]
["binance-futures","ETHUSDT",1736311124878,[[3358.0,38.367],[3357.95,1.105],[3357.94,4.903],[3357.93,10.343],[3357.92,4.924]],[[3358.01,0.231],[3358.02,0.006],[3358.03,0.014],[3358.08,0.006],[3358.1,0.006]]]
["binance-futures","ETHUSDT",1736311151584,[[3358.94,43.477],[3358.91,0.006],[3358.9,0.006],[3358.88,0.006],[3358.87,0.249]],[[3358.95,18.366],[3358.96,0.006],[3358.97,0.006],[3358.99,0.191],[3359.0,4.18]]]
["binance-futures","ETHUSDT",1736311232356,[[3358.73,14.776],[3358.7,0.762],[3358.68,0.012],[3358.66,0.006],[3358.65,0.012]],[[3358.74,46.232],[3358.76,0.006],[3358.77,0.527],[3358.79,0.532],[3358.8,2.589]]]
["binance-futures","ETHUSDT",1736311270756,[[3358.55,52.294],[3358.54,0.148],[3358.53,0.006],[3358.5,0.981]],[[3358.56,25.072],[3358.57,0.006],[3358.6,0.998],[3358.64,0.006],[3358.67,0.304]]]
["binance-futures","ETHUSDT",1736311297610,[[3354.36,50.348],[3354.35,0.855],[3354.34,39.216],[3354.33,45.64],[3354.32,11.184]],[[3354.37,2.534],[3354.4,0.026],[3354.48,0.011],[3354.5,0.664],[3354.57,0.501]]]
["binance-futures","ETHUSDT",1736311335387,[[3353.46,23.26],[3353.44,0.008],[3353.26,0.037],[3353.22,1.24],[3353.08,0.006]],[[3353.47,110.575],[3353.49,1.136],[3353.5,0.981],[3353.51,0.01],[3353.52,5.701]]]
["binance-futures","ETHUSDT",1736311399156,[[3351.72,21.751],[3351.7,0.006],[3351.69,0.177],[3351.68,0.006],[3351.64,0.028]],[[3351.73,123.359],[3351.74,9.257],[3351.75,2.65],[3351.78,0.037],[3351.79,0.806]]]
["binance-futures","ETHUSDT",1736311444539,[[3349.76,40.659],[3349.75,0.006],[3349.74,0.006],[3349.73,0.011],[3349.72,0.006]],[[3349.77,24.092],[3349.8,1.349],[3349.81,0.026],[3349.84,0.012],[3349.86,0.006]]]
["binance-futures","ETHUSDT",1736311482549,[[3351.87,28.024],[3351.86,0.766],[3351.85,0.172],[3351.83,0.006],[3351.8,0.987]],[[3351.88,39.952],[3351.89,0.161],[3351.9,0.975],[3351.91,0.168],[3351.92,0.162]]]
["binance-futures","ETHUSDT",1736311510715,[[3352.7,50.309],[3352.69,0.006],[3352.67,0.006],[3352.64,9.57],[3352.63,0.006]],[[3352.71,18.312],[3352.73,0.014],[3352.74,0.008],[3352.76,0.006],[3352.79,0.006]]]
["binance-futures","ETHUSDT",1736311548490,[[3349.29,48.866],[3349.28,0.017],[3349.27,0.019],[3349.26,3.347],[3349.2,0.602]],[[3349.3,21.294],[3349.32,0.008],[3349.33,0.006],[3349.34,0.006],[3349.35,0.01]]]
["binance-futures","ETHUSDT",1736311584504,[[3349.3,50.789],[3349.29,0.971],[3349.25,1.2],[3349.24,1.478]],[[3349.31,18.481],[3349.32,0.52],[3349.34,0.039],[3349.35,1.3],[3349.39,0.008]]]
["binance-futures","ETHUSDT",1736311652355,[[3348.66,88.873],[3348.64,0.006],[3348.63,0.006],[3348.6,0.992],[3348.59,0.14]],[[3348.67,19.369],[3348.69,0.006],[3348.7,0.992],[3348.72,0.006],[3348.77,0.006]]]
["binance-futures","ETHUSDT",1736311687613,[[3344.74,12.873],[3344.67,0.006],[3344.6,0.006],[3344.59,0.007],[3344.48,0.006]],[[3344.75,59.347],[3344.76,0.034],[3344.78,1.356],[3344.79,0.006],[3344.8,2.169]]]
["binance-futures","ETHUSDT",1736311722259,[[3349.0,304.621],[3348.99,0.029],[3348.97,0.006],[3348.94,0.217],[3348.93,0.012]],[[3349.01,160.556],[3349.02,4.56],[3349.03,0.01],[3349.04,7.906],[3349.06,0.006]]]
["binance-futures","ETHUSDT",1736311747755,[[3351.53,2.484],[3351.5,0.196],[3351.4,0.987],[3351.28,0.021],[3351.24,0.01]],[[3351.54,190.782],[3351.55,0.028],[3351.56,1.502],[3351.57,2.584],[3351.58,2.43]]]
["binance-futures","ETHUSDT",1736311825948,[[3351.78,9.849],[3351.76,0.006],[3351.75,0.014],[3351.71,0.006],[3351.66,0.006]],[[3351.79,27.327],[3351.8,0.986],[3351.83,0.559],[3351.84,1.2],[3351.88,2.512]]]
["binance-futures","ETHUSDT",1736311853971,[[3351.27,32.28],[3351.26,3.537],[3351.25,0.006],[3351.23,0.006],[3351.2,0.006]],[[3351.28,31.675],[3351.3,1.591],[3351.4,2.368],[3351.42,0.006],[3351.43,2.638]]]
["binance-futures","ETHUSDT",1736311890778,[[3350.04,44.477],[3350.03,0.028],[3350.02,0.024],[3350.01,2.56],[3350.0,12.268]],[[3350.05,2.891],[3350.07,0.006],[3350.08,0.006],[3350.11,0.006],[3350.12,0.012]]]
["binance-futures","ETHUSDT",1736311927037,[[3344.83,25.789],[3344.82,0.02],[3344.8,2.2],[3344.79,1.461],[3344.7,0.983]],[[3344.84,40.863],[3344.85,3.705],[3344.86,4.288],[3344.87,0.013],[3344.88,0.008]]]
["binance-futures","ETHUSDT",1736311994157,[[3344.12,74.954],[3344.11,0.034],[3344.05,2.278],[3344.03,0.016],[3343.95,2.249]],[[3344.13,0.45],[3344.16,0.006],[3344.17,0.006],[3344.2,0.006],[3344.24,0.006]]]
["binance-futures","ETHUSDT",1736312030577,[[3342.18,31.507],[3342.17,4.903],[3342.16,0.19],[3342.15,2.966],[3342.14,0.013]],[[3342.19,51.831],[3342.2,0.843],[3342.21,0.006],[3342.22,0.006],[3342.23,1.396]]]
["binance-futures","ETHUSDT",1736312056218,[[3344.49,51.003],[3344.47,0.006],[3344.45,0.006],[3344.42,0.006],[3344.41,0.014]],[[3344.5,26.832],[3344.53,0.006],[3344.54,0.006],[3344.57,0.022],[3344.58,3.671]]]
["binance-futures","ETHUSDT",1736312093591,[[3346.77,63.636],[3346.76,1.213],[3346.75,0.006],[3346.73,2.31],[3346.72,1.211]],[[3346.78,43.949],[3346.79,1.577],[3346.8,0.008],[3346.81,0.006],[3346.82,0.03]]]
["binance-futures","ETHUSDT",1736312146579,[[3347.12,28.486],[3347.11,849.73],[3347.1,0.532],[3347.06,0.006],[3347.05,0.012]],[[3347.13,105.397],[3347.14,0.78],[3347.16,0.006],[3347.18,0.499],[3347.19,0.016]]]
["binance-futures","ETHUSDT",1736312198597,[[3347.84,58.274],[3347.83,0.014],[3347.8,0.006],[3347.77,0.006],[3347.73,0.334]],[[3347.85,43.387],[3347.88,0.006],[3347.9,1.105],[3347.92,0.006],[3347.93,1.267]]]
["binance-futures","ETHUSDT",1736312235350,[[3344.73,6.787],[3344.71,0.343],[3344.7,0.014],[3344.65,0.006],[3344.64,0.006]],[[3344.74,106.367],[3344.76,2.185],[3344.77,0.006],[3344.79,1.719],[3344.81,0.012]]]
["binance-futures","ETHUSDT",1736312273522,[[3344.28,102.798],[3344.27,0.006],[3344.25,0.006],[3344.24,1.206],[3344.23,0.006]],[[3344.29,30.328],[3344.3,0.19],[3344.32,0.033],[3344.36,0.006],[3344.37,0.006]]]
["binance-futures","ETHUSDT",1736312300272,[[3344.67,3.581],[3344.65,0.006],[3344.64,0.006],[3344.61,0.006],[3344.6,0.012]],[[3344.68,70.685],[3344.69,0.006],[3344.7,1.343],[3344.71,0.012],[3344.73,0.006]]]
["binance-futures","ETHUSDT",1736312338388,[[3346.69,133.063],[3346.68,0.45],[3346.67,13.557],[3346.66,0.79],[3346.65,6.605]],[[3346.7,0.396],[3346.71,0.316],[3346.72,0.019],[3346.77,0.014],[3346.79,0.604]]]
["binance-futures","ETHUSDT",1736312409130,[[3348.99,59.515],[3348.98,4.017],[3348.97,0.014],[3348.92,1.894],[3348.89,1.161]],[[3349.0,87.716],[3349.02,0.012],[3349.04,0.006],[3349.06,0.006],[3349.1,0.374]]]
["binance-futures","ETHUSDT",1736312445663,[[3349.05,27.461],[3349.04,1.538],[3349.03,0.014],[3349.01,2.53],[3349.0,0.981]],[[3349.06,26.604],[3349.07,6.427],[3349.09,0.76],[3349.1,0.036],[3349.11,0.66]]]
["binance-futures","ETHUSDT",1736312482292,[[3344.34,19.696],[3344.32,0.006],[3344.31,0.006],[3344.27,0.006],[3344.24,0.01]],[[3344.35,48.406],[3344.36,0.006],[3344.4,0.992],[3344.41,0.7],[3344.42,0.517]]]
["binance-futures","ETHUSDT",1736312508212,[[3343.78,2.252]],[[3343.79,77.694],[3343.8,0.983],[3343.85,29.311],[3343.86,0.505],[3343.87,4.509]]]
["binance-futures","ETHUSDT",1736312586196,[],[[3349.13,160.007],[3349.14,0.006],[3349.16,0.006],[3349.17,0.006],[3349.2,1.606]]]
["binance-futures","ETHUSDT",1736312622487,[[3351.99,82.852],[3351.97,0.006],[3351.96,0.006],[3351.94,0.406]],[[3352.0,15.146],[3352.02,0.006],[3352.04,0.013],[3352.06,6.078],[3352.09,0.006]]]
["binance-futures","ETHUSDT",1736312648142,[[3348.91,21.897],[3348.9,0.382],[3348.84,0.143],[3348.83,0.006],[3348.82,4.293]],[[3348.92,46.965],[3348.93,0.766],[3348.96,0.006],[3348.97,0.238],[3348.98,6.02]]]
["binance-futures","ETHUSDT",1736312684919,[],[[3349.34,6.18],[3349.35,10.705],[3349.37,8.561],[3349.39,21.875],[3349.4,24.006]]]
["binance-futures","ETHUSDT",1736312752356,[[3344.41,9.464],[3344.4,0.014],[3344.34,0.006],[3344.3,0.035]],[[3344.42,77.148],[3344.43,0.037],[3344.44,0.179],[3344.46,2.573],[3344.47,0.016]]]
["binance-futures","ETHUSDT",1736312787330,[],[[3345.23,16.496],[3345.24,6.422],[3345.25,6.122],[3345.26,84.193],[3345.27,45.311]]]
["binance-futures","ETHUSDT",1736312822669,[[3337.38,19.319],[3337.37,1.272],[3337.35,0.006],[3337.31,0.006],[3337.28,0.01]],[[3337.39,1.648],[3337.4,0.37],[3337.41,0.006],[3337.42,0.019],[3337.44,0.006]]]
["binance-futures","ETHUSDT",1736312855210,[[3340.48,24.249],[3340.47,0.006],[3340.45,0.006],[3340.4,1.111],[3340.37,0.006]],[[3340.49,56.226],[3340.55,0.477],[3340.56,1.195],[3340.6,1.691],[3340.69,3.724]]]
["binance-futures","ETHUSDT",1736312882268,[[3337.62,70.684],[3337.61,12.375],[3337.6,2.345],[3337.59,0.367],[3337.58,0.01]],[[3337.63,11.371],[3337.64,0.028],[3337.66,0.006],[3337.7,0.02],[3337.71,81.435]]]
["binance-futures","ETHUSDT",1736312948523,[[3341.99,41.582],[3341.98,0.014],[3341.93,0.006],[3341.84,2.254]],[[3342.0,37.164],[3342.01,0.006],[3342.03,0.171],[3342.04,6.206],[3342.05,10.928]]]
["binance-futures","ETHUSDT",1736312983585,[[3341.94,37.239],[3341.93,0.006],[3341.92,0.012],[3341.9,0.981],[3341.88,0.006]],[[3341.95,14.099],[3341.97,0.006],[3341.99,1.494],[3342.01,0.006],[3342.02,0.018]]]
["binance-futures","ETHUSDT",1736313020130,[[3341.89,71.941],[3341.88,1.172],[3341.86,0.006],[3341.83,0.006],[3341.8,0.991]],[[3341.9,30.628],[3341.91,0.006],[3341.92,0.006],[3342.0,1.584],[3342.03,0.01]]]
["binance-futures","ETHUSDT",1736313045970,[[3345.99,19.967],[3345.98,0.014],[3345.96,0.006],[3345.92,0.012],[3345.9,0.975]],[[3346.0,30.269],[3346.01,0.006],[3346.04,0.006],[3346.05,0.413],[3346.07,1.006]]]
["binance-futures","ETHUSDT",1736313081283,[[3349.21,68.635],[3349.2,0.986],[3349.19,2.35],[3349.17,0.743],[3349.15,0.006]],[[3349.22,1.493],[3349.23,0.006],[3349.24,0.006],[3349.27,0.019],[3349.28,0.006]]]
["binance-futures","ETHUSDT",1736313117278,[[3349.99,15.864],[3349.98,6.802],[3349.97,0.006],[3349.95,0.006],[3349.92,0.012]],[[3350.0,19.654],[3350.03,0.006],[3350.04,0.037],[3350.07,0.006],[3350.11,0.166]]]
["binance-futures","ETHUSDT",1736313185736,[[3354.29,49.225],[3354.28,0.27],[3354.27,0.006],[3354.25,0.006],[3354.22,0.006]],[[3354.3,42.728],[3354.31,18.717],[3354.33,0.02],[3354.34,0.006],[3354.35,0.208]]]
["binance-futures","ETHUSDT",1736313222125,[[3353.28,26.398],[3353.27,0.012],[3353.26,0.006],[3353.24,0.006],[3353.22,0.027]],[[3353.29,113.545],[3353.3,0.731],[3353.32,0.014],[3353.33,0.006],[3353.35,0.008]]]
["binance-futures","ETHUSDT",1736313248191,[[3354.05,20.126],[3354.0,0.986],[3353.98,0.006],[3353.89,0.006],[3353.87,0.01]],[[3354.06,54.39],[3354.07,0.012],[3354.09,0.006],[3354.1,1.357],[3354.11,0.031]]]
["binance-futures","ETHUSDT",1736313286617,[[3355.0,56.474],[3354.97,0.01],[3354.96,6.487],[3354.95,8.452],[3354.92,0.019]],[[3355.01,26.431],[3355.03,0.006],[3355.04,0.006],[3355.08,0.012],[3355.1,0.051]]]
["binance-futures","ETHUSDT",1736313362750,[[3360.56,1.011],[3360.53,0.006],[3360.5,0.017],[3360.49,0.006],[3360.46,0.755]],[[3360.57,154.701],[3360.58,0.006],[3360.59,16.743],[3360.6,83.552],[3360.61,17.248]]]
["binance-futures","ETHUSDT",1736313388687,[[3359.88,0.75],[3359.85,0.006],[3359.84,0.006],[3359.61,3.33],[3359.6,2.168]],[[3359.89,119.163],[3359.9,11.627],[3359.91,0.034],[3359.92,0.178],[3359.93,0.006]]]
["binance-futures","ETHUSDT",1736313425325,[[3362.94,96.252],[3362.93,3.711],[3362.91,0.006],[3362.9,4.677],[3362.89,7.9]],[[3362.95,15.93],[3362.96,0.006],[3362.97,0.006],[3362.98,0.218],[3362.99,2.784]]]
["binance-futures","ETHUSDT",1736313450917,[[3363.37,153.507],[3363.36,0.698],[3363.35,0.156],[3363.34,0.012],[3363.31,0.974]],[[3363.38,39.139],[3363.39,1.623],[3363.4,0.981],[3363.42,0.023],[3363.43,3.206]]]
["binance-futures","ETHUSDT",1736313528241,[[3362.31,50.844],[3362.3,0.006],[3362.29,5.473],[3362.28,0.959],[3362.27,0.006]],[[3362.32,7.622],[3362.33,3.017],[3362.39,0.006],[3362.4,1.577],[3362.42,0.019]]]
["binance-futures","ETHUSDT",1736313537517,[[3361.86,24.149],[3361.83,0.006],[3361.82,0.014],[3361.8,0.014],[3361.79,0.006]],[[3361.87,20.332],[3361.88,2.53],[3361.9,0.981],[3361.92,0.018],[3361.93,0.008]]]
["binance-futures","ETHUSDT",1736313592242,[[3365.49,47.072],[3365.44,0.067],[3365.43,0.006],[3365.42,1.293],[3365.41,0.037]],[[3365.5,23.966],[3365.51,0.006],[3365.52,0.006],[3365.55,0.014],[3365.57,1.201]]]
["binance-futures","ETHUSDT",1736313628041,[[3363.94,13.534],[3363.91,1.572],[3363.9,7.803],[3363.8,1.332],[3363.66,0.013]],[[3363.95,51.265],[3363.96,0.006],[3363.98,0.023],[3363.99,5.4],[3364.01,1.196]]]
["binance-futures","ETHUSDT",1736313664783,[[3364.69,33.858],[3364.68,0.006],[3364.65,0.014],[3364.64,0.008],[3364.51,0.032]],[[3364.7,47.435],[3364.71,0.006],[3364.78,0.225],[3364.79,0.412],[3364.8,2.703]]]
["binance-futures","ETHUSDT",1736313732708,[[3365.99,60.74],[3365.96,0.006],[3365.95,0.006],[3365.94,0.325],[3365.93,0.006]],[[3366.0,17.299],[3366.01,0.048],[3366.05,0.021],[3366.07,0.012],[3366.08,0.022]]]
["binance-futures","ETHUSDT",1736313770762,[[3365.18,28.679],[3365.17,2.675],[3365.11,5.831],[3365.05,0.035],[3365.02,0.023]],[[3365.19,45.102],[3365.2,1.31],[3365.21,0.012],[3365.25,0.626],[3365.26,0.903]]]
["binance-futures","ETHUSDT",1736313797726,[[3363.87,5.102],[3363.85,0.006],[3363.84,0.006],[3363.81,0.619],[3363.8,1.307]],[[3363.88,70.824],[3363.9,1.324],[3363.91,0.006],[3363.92,0.013],[3363.97,0.016]]]
["binance-futures","ETHUSDT",1736313836143,[[3363.01,35.267],[3363.0,2.801],[3362.96,2.047],[3362.94,0.006],[3362.93,0.006]],[[3363.02,34.724],[3363.07,0.006],[3363.08,0.01],[3363.09,12.005],[3363.13,0.006]]]
["binance-futures","ETHUSDT",1736313873604,[[3363.46,21.467],[3363.45,0.27],[3363.41,0.006],[3363.39,0.006],[3363.31,2.29]],[[3363.47,69.493],[3363.48,0.008],[3363.49,2.995],[3363.5,1.311],[3363.53,0.006]]]
["binance-futures","ETHUSDT",1736313944529,[[3366.6,0.318],[3366.58,0.924],[3366.56,0.006],[3366.53,0.006],[3366.52,0.006]],[[3366.61,44.07],[3366.62,0.017],[3366.64,6.974],[3366.66,41.641],[3366.67,47.729]]]
["binance-futures","ETHUSDT",1736313982246,[[3366.69,62.004],[3366.66,0.006],[3366.64,1.189],[3366.63,0.006],[3366.62,0.03]],[[3366.7,0.772],[3366.72,0.02],[3366.76,0.377],[3366.77,0.108],[3366.78,0.155]]]
["binance-futures","ETHUSDT",1736314019765,[[3369.99,141.627],[3369.98,3.214],[3369.97,1.857],[3369.96,3.189],[3369.95,16.724]],[[3370.0,110.846],[3370.01,2.045],[3370.02,0.056],[3370.05,3.496],[3370.08,0.537]]]
["binance-futures","ETHUSDT",1736314045856,[[3368.85,48.23],[3368.84,0.006],[3368.83,0.579],[3368.82,0.024],[3368.81,0.014]],[[3368.86,19.683],[3368.9,1.316],[3368.91,0.006],[3368.94,0.039],[3368.95,0.008]]]
["binance-futures","ETHUSDT",1736314131360,[[3370.59,81.595],[3370.56,0.006],[3370.55,0.006],[3370.53,0.006],[3370.52,0.006]],[[3370.6,74.736],[3370.61,0.034],[3370.62,0.372],[3370.64,0.012],[3370.66,0.061]]]
["binance-futures","ETHUSDT",1736314158926,[[3368.07,8.782],[3368.04,0.02],[3368.02,0.096],[3368.01,7.975],[3367.96,0.775]],[[3368.08,51.998],[3368.09,0.522],[3368.1,0.006],[3368.11,1.977],[3368.12,0.44]]]
["binance-futures","ETHUSDT",1736314199073,[[3370.26,141.825],[3370.25,4.177],[3370.23,0.006],[3370.21,0.428],[3370.2,3.299]],[[3370.27,21.212],[3370.31,0.006],[3370.35,0.006],[3370.36,0.006],[3370.37,0.381]]]
["binance-futures","ETHUSDT",1736314236783,[[3370.41,156.616],[3370.4,8.484],[3370.39,0.012],[3370.36,0.014],[3370.29,0.127]],[[3370.42,28.486],[3370.43,20.522],[3370.48,0.006],[3370.49,0.012],[3370.57,0.006]]]
["binance-futures","ETHUSDT",1736314309249,[[3368.01,21.731],[3368.0,39.162],[3367.91,0.006],[3367.89,1.269],[3367.88,8.615]],[[3368.02,49.294],[3368.03,0.006],[3368.04,0.008],[3368.05,1.199],[3368.06,0.006]]]
["binance-futures","ETHUSDT",1736314310556,[[3368.01,51.856],[3368.0,39.162],[3367.97,1.188],[3367.94,4.364],[3367.93,19.228]],[[3368.02,21.928],[3368.03,0.006],[3368.04,0.008],[3368.09,0.006],[3368.1,1.316]]]
["binance-futures","ETHUSDT",1736314376544,[[3367.09,25.748],[3367.07,0.006],[3367.06,0.006],[3367.04,0.037],[3367.02,0.006]],[[3367.1,38.797],[3367.12,0.006],[3367.14,0.01],[3367.15,4.831],[3367.16,0.006]]]
["binance-futures","ETHUSDT",1736314414818,[[3367.1,42.557],[3367.09,0.031],[3367.08,0.013],[3367.07,0.006],[3367.06,0.006]],[[3367.11,19.94],[3367.12,0.547],[3367.13,0.006],[3367.14,0.062],[3367.15,0.516]]]
["binance-futures","ETHUSDT",1736314454789,[[3367.49,23.357],[3367.47,0.006],[3367.46,0.006],[3367.44,0.006],[3367.4,1.316]],[[3367.5,29.706],[3367.52,0.035],[3367.53,0.006],[3367.55,11.983],[3367.56,6.577]]]
["binance-futures","ETHUSDT",1736314528773,[[3362.4,0.554],[3362.36,0.006],[3362.32,0.006],[3362.24,0.023]],[[3362.41,122.558],[3362.42,0.035],[3362.43,0.006],[3362.44,5.285],[3362.45,3.206]]]
["binance-futures","ETHUSDT",1736314568298,[[3362.1,36.243],[3362.09,2.671],[3362.02,0.006],[3362.0,1.786],[3361.99,9.479]],[[3362.11,39.634],[3362.12,0.006],[3362.13,0.006],[3362.16,0.006],[3362.19,0.068]]]
["binance-futures","ETHUSDT",1736314606849,[[3362.54,101.362],[3362.53,0.006],[3362.52,0.535],[3362.51,0.006],[3362.5,0.006]],[[3362.55,26.574],[3362.56,0.012],[3362.58,0.013],[3362.59,0.006],[3362.6,1.681]]]
["binance-futures","ETHUSDT",1736314635120,[[3361.6,46.692],[3361.59,0.006],[3361.58,0.031],[3361.53,0.113],[3361.52,0.006]],[[3361.61,21.265],[3361.62,0.006],[3361.65,0.014],[3361.66,0.035],[3361.68,1.212]]]
["binance-futures","ETHUSDT",1736314673478,[[3362.99,39.022],[3362.97,0.037],[3362.96,0.011],[3362.94,0.006],[3362.92,2.779]],[[3363.0,28.3],[3363.04,0.067],[3363.06,0.006],[3363.07,0.006],[3363.08,0.008]]]
["binance-futures","ETHUSDT",1736314746896,[[3363.99,37.361],[3363.98,1.12],[3363.97,0.006],[3363.95,0.006],[3363.71,0.006]],[[3364.0,25.939],[3364.02,0.008],[3364.03,0.006],[3364.04,0.006],[3364.06,0.02]]]
["binance-futures","ETHUSDT",1736314788049,[[3363.06,24.288],[3363.04,0.071],[3363.03,0.006],[3363.01,0.006],[3363.0,1.0]],[[3363.07,32.779],[3363.08,0.105],[3363.09,5.534],[3363.1,10.728],[3363.16,0.013]]]
["binance-futures","ETHUSDT",1736314828271,[[3366.61,82.604],[3366.6,1.71],[3366.59,0.006],[3366.58,0.008],[3366.57,0.006]],[[3366.62,65.581],[3366.63,0.866],[3366.64,1.299],[3366.65,0.026],[3366.66,0.006]]]
["binance-futures","ETHUSDT",1736314856266,[[3365.33,30.304],[3365.32,0.006],[3365.31,0.352],[3365.28,0.035],[3365.23,0.389]],[[3365.34,75.351],[3365.35,0.006],[3365.37,0.006],[3365.38,2.766],[3365.62,0.006]]]
["binance-futures","ETHUSDT",1736314895071,[[3366.75,82.564],[3366.73,0.012],[3366.72,0.008],[3366.71,0.039],[3366.7,1.316]],[[3366.76,7.247],[3366.78,0.006],[3366.79,0.019],[3366.83,0.012],[3366.87,1.166]]]
["binance-futures","ETHUSDT",1736314980737,[[3365.5,30.029],[3365.48,0.166],[3365.46,0.006],[3365.44,0.006],[3365.43,0.012]],[[3365.51,35.328],[3365.54,0.006],[3365.55,0.014],[3365.58,0.012],[3365.63,2.103]]]
["binance-futures","ETHUSDT",1736315011650,[[3365.0,10.675],[3364.99,2.053],[3364.98,0.569],[3364.96,0.006]],[[3365.01,95.241],[3365.04,0.016],[3365.05,3.597],[3365.06,1.084],[3365.07,0.014]]]
["binance-futures","ETHUSDT",1736315053925,[[3366.03,29.005],[3366.02,0.545],[3366.01,0.01],[3366.0,4.513],[3365.99,20.006]],[[3366.04,30.477],[3366.05,1.2],[3366.08,0.006],[3366.09,0.006],[3366.1,1.299]]]
["binance-futures","ETHUSDT",1736315083026,[[3364.42,34.853],[3364.4,1.32],[3364.39,11.901],[3364.2,1.886],[3364.19,0.153]],[[3364.43,111.103],[3364.44,0.006],[3364.47,0.006],[3364.48,0.006],[3364.5,6.655]]]
["binance-futures","ETHUSDT",1736315170220,[[3363.75,24.153],[3363.74,0.035],[3363.71,0.037],[3363.7,1.31],[3363.68,0.006]],[[3363.76,32.945],[3363.78,0.903],[3363.8,1.311],[3363.83,0.01],[3363.84,5.743]]]
["binance-futures","ETHUSDT",1736315209304,[[3363.3,69.647],[3363.21,3.148],[3363.17,0.804],[3363.16,4.602],[3363.15,0.01]],[[3363.31,6.481],[3363.32,0.239],[3363.33,0.006],[3363.35,0.053],[3363.36,0.006]]]
["binance-futures","ETHUSDT",1736315237821,[[3363.73,2.058],[3363.7,1.316],[3363.64,0.006],[3363.62,0.014],[3363.61,0.006]],[[3363.74,80.326],[3363.75,10.495],[3363.76,8.769],[3363.77,0.006],[3363.79,0.008]]]
["binance-futures","ETHUSDT",1736315279223,[[3364.19,101.449],[3364.18,1.772],[3364.17,0.32],[3364.15,0.006],[3364.13,0.008]],[[3364.2,5.353],[3364.23,0.006],[3364.25,0.006],[3364.27,0.323],[3364.4,1.276]]]
["binance-futures","ETHUSDT",1736315351110,[[3362.4,26.715],[3362.39,0.01],[3362.38,4.748],[3362.37,5.0],[3362.35,0.011]],[[3362.41,27.44],[3362.42,0.047],[3362.44,0.008],[3362.45,0.573],[3362.48,0.006]]]
["binance-futures","ETHUSDT",1736315391443,[],[[3363.42,13.122],[3363.52,5.0],[3363.79,12.773],[3363.8,1.991],[3363.81,15.641]]]
["binance-futures","ETHUSDT",1736315430572,[[3358.56,53.689],[3358.55,7.866],[3358.54,0.008],[3358.53,0.006]],[[3358.57,26.063],[3358.6,1.322],[3358.63,0.014],[3358.64,1.018],[3358.65,11.622]]]
["binance-futures","ETHUSDT",1736315456518,[[3356.5,1.235],[3356.49,0.006],[3356.46,0.006],[3356.45,0.013],[3356.44,0.116]],[[3356.51,171.022],[3356.52,2.531],[3356.54,0.006],[3356.55,1.513],[3356.56,3.364]]]
["binance-futures","ETHUSDT",1736315492415,[[3351.48,24.691],[3351.45,0.006],[3351.41,0.006],[3351.39,0.029],[3351.38,0.401]],[[3351.49,36.454],[3351.5,1.348],[3351.52,0.024],[3351.53,5.012],[3351.56,0.024]]]
["binance-futures","ETHUSDT",1736315527657,[[3349.99,68.792],[3349.97,0.006],[3349.96,1.47],[3349.95,0.154],[3349.94,0.016]],[[3350.0,493.828],[3350.01,0.079],[3350.1,0.023],[3350.15,0.022],[3350.19,2.268]]]
["binance-futures","ETHUSDT",1736315597162,[[3347.77,112.959],[3347.76,6.793],[3347.75,0.77],[3347.74,0.006],[3347.73,0.224]],[[3347.78,46.201],[3347.79,0.006],[3347.8,1.31],[3347.82,0.006],[3347.85,0.006]]]
["binance-futures","ETHUSDT",1736315633947,[[3346.38,48.497],[3346.35,0.006],[3346.3,0.13],[3346.28,2.807],[3346.27,0.006]],[[3346.39,65.128],[3346.4,0.008],[3346.41,0.006],[3346.42,0.006],[3346.43,0.01]]]
["binance-futures","ETHUSDT",1736315661377,[[3348.65,66.021],[3348.64,1.195],[3348.63,0.05],[3348.61,0.006],[3348.6,1.305]],[[3348.66,31.883],[3348.67,0.008],[3348.69,0.512],[3348.7,1.305],[3348.78,0.013]]]
["binance-futures","ETHUSDT",1736315700559,[[3348.68,56.059],[3348.67,0.006],[3348.64,0.006],[3348.61,0.012],[3348.6,0.621]],[[3348.69,47.296],[3348.7,1.31],[3348.71,0.386],[3348.72,0.006],[3348.73,0.043]]]
["binance-futures","ETHUSDT",1736315779781,[[3348.73,10.806],[3348.72,0.008],[3348.71,0.006],[3348.7,0.006],[3348.68,0.006]],[[3348.74,47.989],[3348.78,0.01],[3348.79,8.325],[3348.8,1.671],[3348.81,0.006]]]
["binance-futures","ETHUSDT",1736315806288,[[3352.66,47.111],[3352.65,0.018],[3352.64,11.586],[3352.63,0.006],[3352.6,1.305]],[[3352.67,18.767],[3352.68,0.006],[3352.72,1.21],[3352.74,0.012],[3352.76,0.006]]]
["binance-futures","ETHUSDT",1736315849926,[[3352.74,25.46],[3352.7,1.322],[3352.64,0.034],[3352.63,3.739],[3352.62,20.0]],[[3352.75,94.056],[3352.76,0.006],[3352.78,0.311],[3352.79,1.237],[3352.8,0.008]]]
["binance-futures","ETHUSDT",1736315875677,[[3351.58,84.4],[3351.55,0.006],[3351.54,0.416],[3351.53,0.006],[3351.51,0.006]],[[3351.59,61.736],[3351.6,1.324],[3351.62,0.019],[3351.64,0.511],[3351.65,0.084]]]
["binance-futures","ETHUSDT",1736315963497,[[3350.49,31.432],[3350.48,0.006],[3350.46,0.117],[3350.42,0.006],[3350.41,0.309]],[[3350.5,38.424],[3350.52,0.013],[3350.53,0.956],[3350.54,0.006],[3350.75,4.938]]]
["binance-futures","ETHUSDT",1736316004466,[[3350.38,34.031],[3350.37,0.004],[3350.34,0.006],[3350.32,0.006],[3350.31,0.006]],[[3350.39,2.678],[3350.4,0.36],[3350.41,0.006],[3350.45,0.006],[3350.46,0.006]]]
["binance-futures","ETHUSDT",1736316031181,[[3353.1,64.761],[3353.09,0.55],[3353.07,0.051],[3352.99,0.015],[3352.97,0.015]],[[3353.11,14.031],[3353.12,0.006],[3353.13,0.006],[3353.16,0.006],[3353.18,0.006]]]
["binance-futures","ETHUSDT",1736316070313,[[3352.12,22.959],[3352.11,3.717],[3352.1,1.299],[3352.07,0.006],[3352.06,0.046]],[[3352.13,20.495],[3352.14,0.92],[3352.15,0.006],[3352.19,0.306],[3352.2,1.307]]]
["binance-futures","ETHUSDT",1736316109804,[[3351.7,1.31],[3351.63,1.175],[3351.62,4.145],[3351.61,20.0],[3351.53,1.327]],[[3351.71,132.407],[3351.72,0.031],[3351.75,6.217],[3351.76,1.202],[3351.79,0.014]]]
["binance-futures","ETHUSDT",1736316182192,[[3354.55,172.246],[3354.54,0.772],[3354.52,0.014],[3354.51,0.404],[3354.5,1.307]],[[3354.56,2.747],[3354.6,0.017],[3354.65,1.562],[3354.66,0.03],[3354.73,10.869]]]
["binance-futures","ETHUSDT",1736316218769,[[3356.21,13.815],[3356.2,6.69],[3356.19,9.413],[3356.14,0.006],[3356.12,0.583]],[[3356.22,60.484],[3356.24,0.772],[3356.25,0.006],[3356.26,25.203],[3356.27,25.203]]]
["binance-futures","ETHUSDT",1736316246361,[[3357.0,26.086],[3356.99,0.414],[3356.98,0.012],[3356.97,0.006],[3356.96,6.779]],[[3357.01,96.1],[3357.02,3.976],[3357.03,2.5],[3357.04,1.193],[3357.07,0.031]]]
["binance-futures","ETHUSDT",1736316285022,[[3357.73,1.443],[3357.7,0.017],[3357.68,0.007],[3357.66,0.006]],[[3357.74,47.773],[3357.75,0.156],[3357.76,0.14],[3357.78,0.02],[3357.79,0.021]]]
["binance-futures","ETHUSDT",1736316323495,[[3358.09,31.09],[3358.07,0.016],[3358.06,3.821],[3358.05,20.008],[3358.04,0.006]],[[3358.1,50.826],[3358.12,0.006],[3358.16,0.012],[3358.17,0.006],[3358.18,0.008]]]
["binance-futures","ETHUSDT",1736316395160,[[3358.52,48.674],[3358.51,0.928],[3358.5,1.305],[3358.48,0.006],[3358.47,0.016]],[[3358.53,30.465],[3358.56,0.037],[3358.57,0.006],[3358.6,0.026],[3358.63,0.014]]]
["binance-futures","ETHUSDT",1736316433580,[[3356.14,102.684],[3356.12,0.006],[3356.11,2.199],[3356.1,1.299],[3355.98,0.022]],[[3356.15,14.915],[3356.16,1.46],[3356.18,0.006],[3356.22,0.006],[3356.24,0.013]]]
["binance-futures","ETHUSDT",1736316472218,[[3352.23,39.733],[3352.22,0.078],[3352.21,2.19],[3352.2,1.305],[3352.1,1.311]],[[3352.24,11.364],[3352.25,0.006],[3352.26,0.803],[3352.28,0.006],[3352.31,1.02]]]
["binance-futures","ETHUSDT",1736316501146,[[3352.3,82.863],[3352.29,0.53],[3352.28,0.185],[3352.27,0.006],[3352.26,0.006]],[[3352.31,89.326],[3352.32,4.269],[3352.33,0.299],[3352.34,0.045],[3352.35,0.019]]]
["binance-futures","ETHUSDT",1736316540050,[[3349.29,36.107],[3349.28,0.374],[3349.22,0.006],[3349.13,0.006],[3349.11,20.698]],[[3349.3,218.32],[3349.31,0.017],[3349.33,0.006],[3349.34,0.006],[3349.35,0.01]]]
["binance-futures","ETHUSDT",1736316614011,[[3349.5,5.314],[3349.49,0.594],[3349.48,0.36],[3349.47,0.375],[3349.46,0.377]],[[3349.51,61.648],[3349.52,0.104],[3349.56,1.201],[3349.57,1.199],[3349.58,0.286]]]
["binance-futures","ETHUSDT",1736316649645,[[3351.18,32.525],[3351.15,0.064],[3351.14,0.036],[3351.13,0.036],[3351.11,0.055]],[[3351.19,147.911],[3351.2,2.503],[3351.21,3.918],[3351.22,7.406],[3351.24,0.006]]]
["binance-futures","ETHUSDT",1736316692290,[[3350.42,49.853],[3350.4,1.318],[3350.38,0.006],[3350.37,0.045],[3350.36,0.029]],[[3350.43,36.451],[3350.44,0.03],[3350.47,0.006],[3350.48,0.006],[3350.5,1.322]]]
["binance-futures","ETHUSDT",1736316721269,[[3349.41,48.282],[3349.4,1.341],[3349.38,0.006],[3349.37,14.079],[3349.36,1.201]],[[3349.42,3.959],[3349.43,0.71],[3349.44,0.014],[3349.47,0.006],[3349.49,0.006]]]
["binance-futures","ETHUSDT",1736316806611,[[3352.07,0.018],[3352.01,2.267],[3351.99,0.051],[3351.98,0.656],[3351.87,10.566]],[[3352.15,154.909],[3352.16,0.772],[3352.18,2.862],[3352.19,0.006],[3352.2,1.804]]]
["binance-futures","ETHUSDT",1736316835456,[[3352.59,2.655],[3352.57,0.008],[3352.56,0.006],[3352.54,0.006]],[[3352.6,81.965],[3352.61,0.067],[3352.62,0.508],[3352.64,0.027],[3352.7,0.006]]]
["binance-futures","ETHUSDT",1736316878260,[[3352.1,36.689],[3352.09,12.053],[3352.08,1.193],[3352.07,0.006],[3352.06,0.006]],[[3352.11,9.671],[3352.12,0.019],[3352.15,0.006],[3352.16,0.006],[3352.18,0.006]]]
["binance-futures","ETHUSDT",1736316920520,[[3352.37,27.66],[3352.36,0.317],[3352.35,0.382],[3352.32,0.006],[3352.31,1.497]],[[3352.38,23.083],[3352.39,1.438],[3352.4,1.299],[3352.42,0.006],[3352.43,0.006]]]
["binance-futures","ETHUSDT",1736316995352,[[3350.0,53.497],[3349.98,8.823],[3349.97,0.006],[3349.95,0.014],[3349.92,2.394]],[[3350.01,23.733],[3350.03,0.006],[3350.04,0.006],[3350.08,0.012],[3350.1,0.008]]]
["binance-futures","ETHUSDT",1736317033024,[[3346.0,41.692],[3345.99,0.006],[3345.98,1.69],[3345.97,4.007],[3345.93,0.006]],[[3346.01,23.362],[3346.04,0.006],[3346.05,0.006],[3346.08,0.024],[3346.09,4.441]]]
["binance-futures","ETHUSDT",1736317072847,[[3345.54,50.522],[3345.53,194.885],[3345.52,0.018],[3345.49,0.476],[3345.46,0.044]],[[3345.55,62.2],[3345.57,0.006],[3345.58,0.014],[3345.6,1.316],[3345.61,0.006]]]
["binance-futures","ETHUSDT",1736317099659,[[3343.06,21.05],[3343.04,0.019],[3343.03,0.006],[3342.99,0.008],[3342.98,2.903]],[[3343.07,62.378],[3343.08,11.276],[3343.09,1.09],[3343.1,1.299],[3343.11,0.366]]]
["binance-futures","ETHUSDT",1736317134902,[[3337.5,33.166],[3337.49,0.006],[3337.44,0.006],[3337.43,0.006],[3337.4,1.31]],[[3337.51,10.607],[3337.52,0.524],[3337.58,0.012],[3337.6,1.305],[3337.8,2.401]]]
["binance-futures","ETHUSDT",1736317203251,[[3338.0,119.129],[3337.99,120.569],[3337.97,0.017],[3337.93,0.012],[3337.87,0.521]],[[3338.01,134.988],[3338.02,2.646],[3338.03,2.306],[3338.05,0.006],[3338.08,0.016]]]
["binance-futures","ETHUSDT",1736317238860,[[3339.84,68.821],[3339.83,0.011],[3339.82,1.094],[3339.81,12.996],[3339.8,6.516]],[[3339.85,24.502],[3339.89,0.656],[3339.9,1.305],[3339.93,0.012],[3340.12,0.006]]]
["binance-futures","ETHUSDT",1736317274445,[[3343.55,84.095],[3343.54,0.006],[3343.53,0.471],[3343.52,1.196],[3343.51,0.006]],[[3343.56,14.327],[3343.59,0.019],[3343.6,0.38],[3343.65,1.175],[3343.68,1.467]]]
["binance-futures","ETHUSDT",1736317300454,[[3343.96,9.578],[3343.95,0.339],[3343.94,0.015],[3343.93,0.006],[3343.91,0.006]],[[3343.97,37.638],[3343.99,0.006],[3344.0,1.316],[3344.02,0.006],[3344.04,0.036]]]
["binance-futures","ETHUSDT",1736317337780,[[3339.72,27.442],[3339.71,0.006],[3339.7,1.322],[3339.68,1.202],[3339.67,0.006]],[[3339.73,20.338],[3339.74,0.019],[3339.75,0.006],[3339.76,0.006],[3339.8,0.737]]]
["binance-futures","ETHUSDT",1736317395360,[[3336.67,44.351],[3336.63,2.229],[3336.6,1.643],[3336.57,1.242]],[[3336.68,78.841],[3336.71,3.711],[3336.75,0.008],[3336.77,4.8],[3336.79,1.084]]]
["binance-futures","ETHUSDT",1736317443515,[[3337.1,104.12],[3337.09,0.129],[3337.08,0.006],[3337.06,0.006]],[[3337.11,41.301],[3337.12,0.006],[3337.15,0.006],[3337.17,0.009],[3337.18,0.009]]]
["binance-futures","ETHUSDT",1736317480810,[[3342.1,32.407],[3342.04,0.035],[3342.03,2.44],[3342.02,20.108],[3342.0,2.642]],[[3342.11,3.015],[3342.12,0.006],[3342.14,0.006],[3342.15,0.006],[3342.18,0.006]]]
["binance-futures","ETHUSDT",1736317508524,[[3339.99,18.076],[3339.98,0.006],[3339.97,0.006],[3339.95,0.006],[3339.92,0.012]],[[3340.0,15.636],[3340.01,0.413],[3340.04,0.066],[3340.06,0.006],[3340.07,0.006]]]
["binance-futures","ETHUSDT",1736317588107,[[3338.59,30.505],[3338.57,0.014],[3338.56,0.014],[3338.55,0.029],[3338.54,0.006]],[[3338.6,19.671],[3338.65,1.17],[3338.66,0.012],[3338.67,0.006],[3338.75,0.006]]]
["binance-futures","ETHUSDT",1736317626379,[[3336.51,24.552],[3336.5,115.656],[3336.48,1.204],[3336.47,0.029],[3336.45,0.014]],[[3336.52,50.635],[3336.54,0.006],[3336.55,0.006],[3336.58,0.006],[3336.59,0.006]]]
["binance-futures","ETHUSDT",1736317654758,[[3337.97,2.151],[3337.92,0.043],[3337.9,0.006],[3337.89,0.02],[3337.88,0.872]],[[3337.98,131.977],[3337.99,6.31],[3338.0,6.269],[3338.01,1.406],[3338.02,0.1]]]
["binance-futures","ETHUSDT",1736317693204,[[3336.73,28.359],[3336.72,1.209],[3336.71,0.006],[3336.69,0.006],[3336.66,4.632]],[[3336.74,31.44],[3336.75,0.006],[3336.77,0.006],[3336.78,0.019],[3336.8,1.649]]]
["binance-futures","ETHUSDT",1736317761186,[[3336.63,14.666],[3336.62,0.044],[3336.61,0.037],[3336.58,0.019]],[[3336.64,67.245],[3336.65,1.991],[3336.67,1.045],[3336.68,2.215],[3336.7,1.63]]]
["binance-futures","ETHUSDT",1736317797925,[[3336.55,51.862],[3336.53,0.05],[3336.48,1.221],[3336.45,1.205],[3336.4,0.03]],[[3336.56,0.936],[3336.57,0.006],[3336.58,0.006],[3336.59,0.008],[3336.7,0.374]]]
["binance-futures","ETHUSDT",1736317834316,[[3338.22,7.765],[3338.21,7.764],[3338.19,17.357],[3338.18,6.856],[3338.17,14.622]],[[3338.3,0.016],[3338.33,1.835],[3338.35,0.016],[3338.37,0.008],[3338.38,0.012]]]
["binance-futures","ETHUSDT",1736317861283,[[3337.0,38.99],[3336.98,0.01],[3336.97,5.237],[3336.93,4.503],[3336.86,4.611]],[[3337.01,58.183],[3337.02,10.059],[3337.03,0.115],[3337.05,6.494],[3337.06,6.465]]]
["binance-futures","ETHUSDT",1736317897408,[[3338.41,85.265],[3338.4,0.01],[3338.39,20.42],[3338.38,24.952],[3338.37,0.012]],[[3338.42,2.831],[3338.43,0.006],[3338.44,1.042],[3338.47,0.615],[3338.52,2.251]]]
["binance-futures","ETHUSDT",1736317934178,[[3336.15,24.16],[3336.11,0.014],[3336.1,2.115],[3336.08,1.25],[3336.07,4.231]],[[3336.16,37.048],[3336.17,0.767],[3336.2,1.636],[3336.21,0.006],[3336.23,0.006]]]
["binance-futures","ETHUSDT",1736318001760,[[3332.31,2.244],[3332.3,1.99],[3332.25,2.329],[3332.24,2.418]],[[3332.32,8.067],[3332.33,4.254],[3332.34,6.459],[3332.35,12.696],[3332.36,49.98]]]
["binance-futures","ETHUSDT",1736318036045,[[3338.43,10.516],[3338.4,0.062],[3338.39,0.012],[3338.3,1.636],[3338.22,0.024]],[[3338.44,35.917],[3338.47,0.853],[3338.5,15.532],[3338.53,0.849],[3338.54,8.053]]]
["binance-futures","ETHUSDT",1736318060904,[[3333.19,20.602],[3333.17,0.013],[3333.13,1.75],[3333.12,0.016],[3333.11,0.512]],[[3333.2,28.193],[3333.24,0.007],[3333.26,0.007],[3333.27,0.007],[3333.29,0.007]]]
["binance-futures","ETHUSDT",1736318095451,[[3336.66,18.504],[3336.6,1.641],[3336.59,0.006],[3336.58,0.546],[3336.56,1.387]],[[3336.67,11.537],[3336.69,0.017],[3336.71,0.006],[3336.74,6.388],[3336.75,0.006]]]
["binance-futures","ETHUSDT",1736318164749,[[3334.16,49.703],[3334.14,0.006],[3334.13,0.006],[3334.01,0.553],[3334.0,2.829]],[[3334.17,36.596],[3334.19,0.006],[3334.2,0.006],[3334.21,0.516],[3334.22,1.889]]]
["binance-futures","ETHUSDT",1736318194837,[[3331.3,14.521],[3331.29,1.774],[3331.1,1.955],[3331.0,2.207],[3330.5,15.204]],[[3331.31,80.556],[3331.36,1.199],[3331.4,1.624],[3331.43,11.454],[3331.44,1.199]]]
["binance-futures","ETHUSDT",1736318229624,[[3332.25,3.064],[3332.0,0.071],[3331.98,1.324],[3331.96,0.121],[3331.86,3.297]],[[3332.26,89.281],[3332.27,0.078],[3332.29,1.575],[3332.3,1.624],[3332.31,0.007]]]
["binance-futures","ETHUSDT",1736318254499,[[3330.19,38.969],[3330.17,3.111],[3330.16,88.367],[3330.15,30.612],[3330.14,58.768]],[[3330.2,0.007],[3330.21,0.007],[3330.25,0.007],[3330.26,0.007],[3330.27,0.007]]]
["binance-futures","ETHUSDT",1736318289377,[[3329.89,16.413],[3329.86,0.007],[3329.84,0.212],[3329.82,0.486],[3329.8,1.624]],[[3329.9,47.778],[3329.91,0.007],[3329.94,0.162],[3329.95,0.059],[3329.97,0.036]]]
["binance-futures","ETHUSDT",1736318364791,[[3324.77,57.393],[3324.76,0.007],[3324.75,0.01],[3324.74,0.02],[3324.72,2.748]],[[3324.78,0.625],[3324.79,0.007],[3324.82,0.007],[3324.85,0.014],[3324.94,0.007]]]
["binance-futures","ETHUSDT",1736318389482,[[3316.82,7.971],[3316.8,1.624],[3316.78,0.007],[3316.7,1.983],[3316.69,0.098]],[[3316.83,25.125],[3316.84,1.19],[3316.87,0.007],[3316.89,0.007],[3316.9,2.604]]]
["binance-futures","ETHUSDT",1736318423549,[],[[3322.71,7.212],[3322.75,3.15],[3322.77,0.1],[3322.78,0.1],[3322.79,0.1]]]
["binance-futures","ETHUSDT",1736318457973,[[3319.97,2.654],[3319.95,0.007],[3319.9,0.203],[3319.86,0.009],[3319.82,1.177]],[[3319.98,61.464],[3319.99,0.117],[3320.0,4.73],[3320.01,0.007],[3320.02,7.4]]]
["binance-futures","ETHUSDT",1736318522469,[[3324.9,70.504],[3324.89,6.138],[3324.83,0.027],[3324.79,0.237],[3324.76,1.211]],[[3324.91,4.309],[3324.92,0.007],[3324.93,0.007],[3324.95,0.007],[3324.96,0.14]]]
["binance-futures","ETHUSDT",1736318556865,[[3330.24,0.007],[3330.18,2.329],[3330.17,3.266],[3330.16,0.015],[3330.12,7.961]],[[3330.26,3.109],[3330.29,6.596],[3330.3,0.912],[3330.31,20.788],[3330.32,0.912]]]
["binance-futures","ETHUSDT",1736318582140,[[3328.93,67.121],[3328.91,0.88],[3328.9,1.633],[3328.89,0.007],[3328.88,1.209]],[[3328.94,2.275],[3328.95,0.007],[3328.97,0.007],[3329.0,0.062],[3329.01,0.087]]]
["binance-futures","ETHUSDT",1736318617172,[[3328.16,0.376],[3328.15,0.016],[3328.13,0.007],[3328.12,0.007],[3328.05,0.241]],[[3328.17,49.43],[3328.2,1.642],[3328.21,1.768],[3328.22,4.284],[3328.24,1.209]]]
["binance-futures","ETHUSDT",1736318653262,[[3324.74,27.948],[3324.7,0.007],[3324.69,0.007],[3324.68,0.02],[3324.62,0.236]],[[3324.75,110.908],[3324.76,1.312],[3324.77,7.566],[3324.78,0.105],[3324.79,1.007]]]
["binance-futures","ETHUSDT",1736318720693,[[3329.99,13.032],[3329.98,3.012],[3329.97,127.573],[3329.9,1.779],[3329.89,1.457]],[[3330.0,1.664],[3330.08,0.007],[3330.1,1.631],[3330.13,0.014],[3330.17,0.144]]]
["binance-futures","ETHUSDT",1736318755370,[[3323.6,130.366],[3323.59,8.368],[3323.58,1.204],[3323.57,0.007],[3323.56,0.007]],[[3323.61,1.814],[3323.62,0.007],[3323.63,0.007],[3323.65,0.007],[3323.69,0.007]]]
["binance-futures","ETHUSDT",1736318790666,[[3322.49,0.841],[3322.48,0.007],[3322.47,0.037],[3322.43,0.31],[3322.36,0.141]],[[3322.5,66.921],[3322.52,0.037],[3322.53,0.038],[3322.55,0.007],[3322.56,0.02]]]
["binance-futures","ETHUSDT",1736318843910,[],[[3322.53,93.341],[3322.54,8.046],[3322.55,3.011],[3322.56,5.936],[3322.58,0.909]]]
["binance-futures","ETHUSDT",1736318851143,[[3321.66,26.502],[3321.65,0.007],[3321.64,0.009],[3321.61,0.987],[3321.6,1.642]],[[3321.67,54.568],[3321.69,0.007],[3321.7,0.007],[3321.73,0.038],[3321.74,0.007]]]
["binance-futures","ETHUSDT",1736318918345,[],[[3322.89,72.701],[3322.91,5.25],[3322.92,12.213],[3322.93,15.238],[3322.94,0.51]]]
["binance-futures","ETHUSDT",1736318954669,[[3320.2,34.405],[3320.17,2.309],[3320.16,10.555],[3320.08,1.21],[3319.96,0.025]],[[3320.21,26.474],[3320.24,0.007],[3320.25,0.009],[3320.28,0.015],[3320.35,9.8]]]
["binance-futures","ETHUSDT",1736318990357,[[3320.47,129.912],[3320.45,0.007],[3320.44,0.015],[3320.43,1.506],[3320.41,0.007]],[[3320.48,5.197],[3320.5,0.007],[3320.53,0.007],[3320.54,0.013],[3320.56,0.007]]]
["binance-futures","ETHUSDT",1736319016001,[[3320.18,43.98],[3320.16,0.03],[3320.15,0.007],[3320.14,0.851],[3320.13,0.009]],[[3320.19,28.119],[3320.2,1.692],[3320.21,1.212],[3320.24,0.697],[3320.29,5.981]]]
["binance-futures","ETHUSDT",1736319089427,[[3315.21,42.352],[3315.2,0.014],[3315.19,0.007],[3315.15,0.007],[3315.12,0.016]],[[3315.22,34.113],[3315.24,0.007],[3315.27,0.411],[3315.28,0.007],[3315.29,0.007]]]
["binance-futures","ETHUSDT",1736319114485,[[3312.72,0.531],[3312.69,0.013],[3312.62,6.328],[3312.6,0.05],[3312.59,0.007]],[[3312.78,3.919],[3312.84,6.93],[3312.85,3.011],[3312.86,7.327],[3312.88,6.568]]]
["binance-futures","ETHUSDT",1736319148716,[[3312.02,28.39],[3312.01,12.309],[3312.0,5.962],[3311.99,0.098],[3311.97,0.007]],[[3312.03,15.957],[3312.04,14.087],[3312.06,0.309],[3312.08,0.4],[3312.1,0.057]]]
["binance-futures","ETHUSDT",1736319183317,[[3312.2,3.011],[3312.19,61.245],[3312.18,21.969],[3312.17,10.6],[3312.16,9.668]],[[3312.22,0.007],[3312.25,0.007],[3312.29,2.807],[3312.3,1.624],[3312.32,0.007]]]
["binance-futures","ETHUSDT",1736319248207,[[3311.72,26.802],[3311.68,0.012],[3311.61,0.007],[3311.5,2.066],[3311.47,4.097]],[[3311.73,14.37],[3311.75,0.007],[3311.76,0.007],[3311.79,0.007],[3311.8,1.649]]]
["binance-futures","ETHUSDT",1736319282736,[[3310.99,66.798],[3310.98,0.007],[3310.97,0.007],[3310.93,0.007],[3310.92,1.836]],[[3311.0,34.33],[3311.02,0.02],[3311.07,0.518],[3311.09,0.007],[3311.1,0.014]]]
["binance-futures","ETHUSDT",1736319317720,[[3313.93,80.59],[3313.92,2.452],[3313.91,1.562],[3313.9,1.624],[3313.89,11.866]],[[3313.94,2.667],[3313.96,0.286],[3313.98,0.02],[3313.99,0.007],[3314.0,0.371]]]
["binance-futures","ETHUSDT",1736319343317,[[3312.97,11.516],[3312.96,0.007],[3312.95,1.302],[3312.74,4.54],[3312.72,0.007]],[[3312.98,124.177],[3312.99,2.218],[3313.0,1.624],[3313.02,0.007],[3313.03,0.017]]]
["binance-futures","ETHUSDT",1736319378875,[[3311.9,33.062],[3311.83,0.007],[3311.8,1.992]],[[3311.91,53.606],[3311.92,0.009],[3312.0,29.953],[3312.01,9.568],[3312.1,2.129]]]
["binance-futures","ETHUSDT",1736319443858,[[3308.71,23.977],[3308.7,1.992],[3308.68,0.105],[3308.67,0.007],[3308.64,0.014]],[[3308.72,26.602],[3308.73,0.007],[3308.74,0.007],[3308.76,0.007],[3308.8,0.077]]]
["binance-futures","ETHUSDT",1736319478810,[[3307.88,58.782],[3307.86,2.282],[3307.85,0.105],[3307.84,0.007],[3307.73,0.01]],[[3307.89,21.737],[3307.9,2.048],[3307.92,0.051],[3307.93,0.014],[3307.94,0.007]]]
["binance-futures","ETHUSDT",1736319506932,[[3307.83,45.841],[3307.82,0.007],[3307.81,0.037],[3307.8,0.109],[3307.79,0.007]],[[3307.84,30.552],[3307.85,0.16],[3307.87,0.057],[3307.88,0.007],[3307.89,0.024]]]
["binance-futures","ETHUSDT",1736319539873,[[3307.29,3.059],[3307.28,0.007],[3307.25,0.007],[3307.24,0.007],[3307.22,0.007]],[[3307.3,47.141],[3307.31,0.007],[3307.32,0.008],[3307.33,0.007],[3307.36,2.569]]]
["binance-futures","ETHUSDT",1736319575606,[[3308.99,30.1],[3308.98,0.007],[3308.92,0.007],[3308.91,0.294],[3308.9,1.642]],[[3309.0,36.75],[3309.04,1.219],[3309.05,0.008],[3309.07,0.007],[3309.12,6.044]]]
["binance-futures","ETHUSDT",1736319641332,[[3310.22,99.585],[3310.21,0.007],[3310.2,1.642],[3310.18,1.848],[3310.17,0.007]],[[3310.23,9.411],[3310.24,1.215],[3310.3,0.014],[3310.31,2.6],[3310.32,1.37]]]
["binance-futures","ETHUSDT",1736319675839,[[3310.33,94.711],[3310.32,0.023],[3310.31,0.037],[3310.3,1.649],[3310.28,0.007]],[[3310.34,68.973],[3310.35,0.766],[3310.36,0.016],[3310.37,0.007],[3310.38,1.78]]]
["binance-futures","ETHUSDT",1736319710577,[[3308.57,9.766],[3308.52,0.007],[3308.51,0.007],[3308.46,0.013],[3308.45,0.99]],[[3308.58,73.692],[3308.6,4.654],[3308.62,0.511],[3308.63,3.707],[3308.65,0.511]]]
["binance-futures","ETHUSDT",1736319735723,[[3310.03,0.469],[3310.01,0.007]],[[3310.04,103.923],[3310.06,0.994],[3310.07,24.418],[3310.1,2.84],[3310.11,0.039]]]
["binance-futures","ETHUSDT",1736319810241,[[3318.78,33.958],[3318.76,1.217],[3318.75,0.016],[3318.74,0.007],[3318.71,0.021]],[[3318.79,3.724],[3318.8,0.007],[3318.81,0.007],[3318.83,0.007],[3318.85,0.508]]]
["binance-futures","ETHUSDT",1736319845258,[[3319.7,21.747],[3319.69,0.007],[3319.67,0.921],[3319.65,0.057],[3319.63,0.007]],[[3319.71,63.132],[3319.72,15.309],[3319.73,50.007],[3319.74,0.007],[3319.76,0.007]]]
["binance-futures","ETHUSDT",1736319870765,[[3320.44,45.85],[3320.42,0.765],[3320.41,0.007],[3320.37,0.021],[3320.33,0.939]],[[3320.45,34.411],[3320.46,0.037],[3320.47,0.111],[3320.52,0.02],[3320.53,0.007]]]
["binance-futures","ETHUSDT",1736319907355,[[3323.09,25.639],[3323.08,0.007],[3323.07,1.152],[3323.06,0.018],[3323.05,0.01]],[[3323.1,69.835],[3323.12,0.072],[3323.13,0.007],[3323.15,0.047],[3323.16,0.296]]]
["binance-futures","ETHUSDT",1736319932822,[[3323.39,20.443],[3323.36,0.007],[3323.33,0.007],[3323.3,2.821],[3323.29,4.604]],[[3323.4,48.429],[3323.43,0.009],[3323.47,0.16],[3323.53,4.193],[3323.54,2.807]]]
["binance-futures","ETHUSDT",1736320009022,[[3321.0,27.7],[3320.92,0.014],[3320.89,0.057],[3320.84,6.108],[3320.83,2.632]],[[3321.01,136.436],[3321.02,4.421],[3321.03,0.007],[3321.04,0.007],[3321.06,0.007]]]
["binance-futures","ETHUSDT",1736320046103,[[3322.97,39.064],[3322.96,0.007],[3322.94,0.007],[3322.93,0.007],[3322.91,1.238]],[[3322.98,2.818],[3322.99,0.02],[3323.0,0.007],[3323.03,0.037],[3323.04,0.03]]]
["binance-futures","ETHUSDT",1736320072063,[[3323.78,5.821],[3323.77,0.007],[3323.74,0.397],[3323.7,1.653],[3323.67,0.007]],[[3323.79,133.32],[3323.8,7.912],[3323.81,14.148],[3323.83,0.505],[3323.86,0.01]]]
["binance-futures","ETHUSDT",1736320109155,[[3325.03,62.112],[3325.02,23.875],[3325.01,2.259],[3325.0,0.022],[3324.99,1.766]],[[3325.04,35.005],[3325.05,0.007],[3325.06,0.007],[3325.08,0.02],[3325.09,0.007]]]
["binance-futures","ETHUSDT",1736320145382,[[3327.78,131.511],[3327.76,2.683],[3327.75,0.048],[3327.74,0.01],[3327.7,2.489]],[[3327.79,7.47],[3327.8,0.015],[3327.81,0.007],[3327.82,0.007],[3327.84,0.037]]]
["binance-futures","ETHUSDT",1736320213373,[[3328.0,331.427],[3327.99,12.079],[3327.97,0.076],[3327.9,0.02],[3327.84,0.007]],[[3328.01,200.13],[3328.02,1.704],[3328.03,13.375],[3328.04,0.007],[3328.05,0.007]]]
["binance-futures","ETHUSDT",1736320234973,[[3329.08,9.964],[3329.06,0.007],[3329.05,0.007],[3329.04,0.009],[3329.01,1.025]],[[3329.09,71.817],[3329.1,2.89],[3329.11,1.101],[3329.12,6.97],[3329.13,39.823]]]
["binance-futures","ETHUSDT",1736320276120,[[3328.59,61.492],[3328.52,0.007],[3328.51,0.339],[3328.5,1.638],[3328.49,0.421]],[[3328.6,26.442],[3328.62,0.007],[3328.64,0.007],[3328.67,0.014],[3328.7,1.642]]]
["binance-futures","ETHUSDT",1736320313972,[[3330.99,83.166],[3330.97,0.017],[3330.96,7.423],[3330.95,1.208],[3330.91,0.522]],[[3331.0,48.355],[3331.01,0.007],[3331.03,0.021],[3331.04,0.007],[3331.06,0.038]]]
["binance-futures","ETHUSDT",1736320350995,[],[[3331.51,93.046],[3331.52,18.453],[3331.53,10.512],[3331.54,70.146],[3331.55,7.312]]]
["binance-futures","ETHUSDT",1736320420692,[[3333.52,27.072],[3333.51,0.038],[3333.5,0.74],[3333.49,3.351],[3333.48,0.517]],[[3333.53,70.159],[3333.54,0.007],[3333.55,0.028],[3333.56,0.135],[3333.58,0.187]]]
["binance-futures","ETHUSDT",1736320457641,[[3331.25,46.269],[3331.22,0.007],[3331.21,0.017],[3331.2,1.65],[3331.17,0.007]],[[3331.26,38.157],[3331.28,0.007],[3331.3,0.014],[3331.33,0.007],[3331.36,3.208]]]
["binance-futures","ETHUSDT",1736320486249,[[3331.47,116.163],[3331.46,11.07],[3331.45,0.272],[3331.44,0.512],[3331.42,0.007]],[[3331.48,38.149],[3331.5,0.007],[3331.54,0.013],[3331.59,0.451],[3331.6,2.833]]]
["binance-futures","ETHUSDT",1736320522352,[],[[3329.72,8.863],[3329.73,9.923],[3329.75,0.866],[3329.89,31.16],[3330.02,8.863]]]
["binance-futures","ETHUSDT",1736320601455,[[3326.01,30.229],[3326.0,7.126],[3325.95,0.026],[3325.94,9.573],[3325.89,0.067]],[[3326.02,56.719],[3326.05,0.007],[3326.06,0.007],[3326.08,0.374],[3326.09,0.021]]]
["binance-futures","ETHUSDT",1736320628503,[[3323.03,105.097],[3323.02,0.216],[3323.01,0.507],[3323.0,9.903],[3322.91,3.77]],[[3323.04,10.841],[3323.05,0.037],[3323.07,0.007],[3323.09,0.007],[3323.1,2.158]]]
["binance-futures","ETHUSDT",1736320664152,[[3320.9,47.911],[3320.87,0.095],[3320.85,0.014],[3320.8,0.505],[3320.78,1.388]],[[3320.91,38.447],[3320.92,0.03],[3320.93,0.007],[3320.94,0.007],[3320.95,0.008]]]
["binance-futures","ETHUSDT",1736320700490,[[3324.49,137.493],[3324.48,50.491],[3324.47,13.328],[3324.46,0.017],[3324.45,16.98]],[[3324.5,2.038],[3324.53,0.018],[3324.55,0.007],[3324.57,0.007],[3324.6,0.517]]]
["binance-futures","ETHUSDT",1736320769333,[[3329.99,9.771],[3329.98,0.007],[3329.96,0.007],[3329.94,0.007],[3329.93,0.011]],[[3330.0,72.892],[3330.01,0.007],[3330.03,0.007],[3330.04,0.16],[3330.05,0.432]]]
["binance-futures","ETHUSDT",1736320806917,[[3332.11,31.527],[3332.09,0.61],[3332.08,0.007],[3332.06,0.007],[3332.04,0.03]],[[3332.12,42.506],[3332.13,0.017],[3332.14,0.007],[3332.15,0.03],[3332.16,0.238]]]
["binance-futures","ETHUSDT",1736320832739,[[3332.06,46.304],[3332.01,0.01],[3332.0,4.048],[3331.99,0.023],[3331.98,0.015]],[[3332.07,2.825],[3332.11,0.007],[3332.14,0.083],[3332.16,0.022],[3332.2,0.009]]]
["binance-futures","ETHUSDT",1736320868656,[[3333.68,7.644],[3333.67,0.007],[3333.65,0.007],[3333.63,0.007],[3333.62,0.018]],[[3333.69,138.971],[3333.7,0.006],[3333.72,1.211],[3333.74,0.006],[3333.75,0.008]]]
["binance-futures","ETHUSDT",1736320906062,[[3333.89,24.177],[3333.88,0.056],[3333.83,0.007],[3333.68,0.007]],[[3333.9,85.895],[3333.91,1.414],[3333.92,3.206],[3333.93,0.006],[3333.96,0.045]]]
["binance-futures","ETHUSDT",1736320952136,[[3334.99,46.782],[3334.97,0.006],[3334.96,0.52],[3334.94,0.006],[3334.93,0.006]],[[3335.0,137.442],[3335.01,0.274],[3335.02,0.726],[3335.03,0.365],[3335.04,0.61]]]
["binance-futures","ETHUSDT",1736321014128,[[3330.31,3.241],[3330.3,0.192],[3330.29,0.007],[3330.28,0.02]],[[3330.32,118.939],[3330.33,0.018],[3330.34,3.018],[3330.35,1.683],[3330.36,6.808]]]
["binance-futures","ETHUSDT",1736321050938,[[3329.99,67.319],[3329.98,0.016],[3329.96,0.007],[3329.95,1.213],[3329.94,1.101]],[[3330.0,1.201],[3330.01,0.007],[3330.03,0.007],[3330.04,0.008],[3330.1,0.014]]]
["binance-futures","ETHUSDT",1736321079069,[[3330.89,160.451],[3330.88,0.008],[3330.87,1.677],[3330.85,1.208],[3330.84,0.017]],[[3330.9,1.34],[3330.96,0.319],[3330.97,0.007],[3330.98,0.983],[3330.99,0.008]]]
["binance-futures","ETHUSDT",1736321116470,[[3330.16,33.684],[3330.11,0.007],[3330.1,0.127],[3330.01,1.919],[3330.0,12.495]],[[3330.17,42.818],[3330.19,0.01],[3330.2,3.346],[3330.23,0.007],[3330.26,0.009]]]
["binance-futures","ETHUSDT",1736321187163,[[3328.36,35.627],[3328.35,1.627],[3328.33,0.007],[3328.32,0.007]],[[3328.37,19.006],[3328.38,0.017],[3328.39,5.398],[3328.4,4.982],[3328.41,0.017]]]
["binance-futures","ETHUSDT",1736321226220,[[3327.61,53.231],[3327.6,3.176],[3327.59,0.013],[3327.58,0.007],[3327.53,0.017]],[[3327.62,24.96],[3327.64,0.007],[3327.65,0.007],[3327.66,0.009],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1736321264496,[[3329.34,156.284],[3329.33,6.018],[3329.32,1.407],[3329.31,0.007],[3329.3,1.949]],[[3329.35,10.044],[3329.38,0.007],[3329.39,0.007],[3329.4,0.007],[3329.42,0.277]]]
["binance-futures","ETHUSDT",1736321292118,[[3331.26,57.35],[3331.25,0.007],[3331.24,0.496],[3331.23,1.201],[3331.22,0.007]],[[3331.27,5.544],[3331.28,0.007],[3331.29,0.095],[3331.3,4.014],[3331.31,0.007]]]
["binance-futures","ETHUSDT",1736321373225,[[3337.98,15.587],[3337.95,0.556],[3337.91,0.012],[3337.9,1.963],[3337.89,4.636]],[[3337.99,123.323],[3338.0,0.588],[3338.01,0.01],[3338.02,11.069],[3338.03,9.4]]]
["binance-futures","ETHUSDT",1736321400183,[[3336.55,28.943],[3336.54,0.006],[3336.53,0.023],[3336.52,0.133]],[[3336.56,37.271],[3336.57,0.766],[3336.58,0.006],[3336.59,0.006],[3336.6,1.957]]]
["binance-futures","ETHUSDT",1736321436648,[[3335.54,31.887],[3335.53,0.772],[3335.51,1.594],[3335.5,1.955],[3335.49,0.006]],[[3335.55,20.168],[3335.56,0.006],[3335.6,1.966],[3335.62,0.094],[3335.63,0.406]]]
["binance-futures","ETHUSDT",1736321473008,[[3338.6,43.872],[3338.58,0.013],[3338.56,2.554],[3338.55,0.006]],[[3338.61,20.85],[3338.62,0.006],[3338.64,0.006],[3338.67,0.006],[3338.68,0.006]]]
["binance-futures","ETHUSDT",1736321544445,[[3340.26,18.97],[3340.25,0.006],[3340.24,1.105],[3340.23,6.138],[3340.22,5.342]],[[3340.27,47.219],[3340.28,2.624],[3340.3,2.083],[3340.32,0.036],[3340.38,0.247]]]
["binance-futures","ETHUSDT",1736321581347,[[3339.68,14.97],[3339.58,4.83],[3339.5,96.303],[3339.49,86.244],[3339.48,0.014]],[[3339.76,0.459],[3339.77,2.406],[3339.78,0.081],[3339.8,0.155],[3339.82,0.18]]]
["binance-futures","ETHUSDT",1736321618722,[[3337.45,2.926],[3337.4,0.006],[3337.3,1.966],[3337.27,2.63],[3337.26,5.042]],[[3337.46,70.698],[3337.48,0.058],[3337.49,4.78],[3337.5,1.949],[3337.51,0.006]]]
["binance-futures","ETHUSDT",1736321646387,[[3337.68,115.261],[3337.67,0.772],[3337.65,0.499],[3337.63,0.02],[3337.62,0.016]],[[3337.69,22.031],[3337.71,1.542],[3337.73,0.173],[3337.75,0.168],[3337.76,0.012]]]
["binance-futures","ETHUSDT",1736321684482,[[3334.58,41.558],[3334.56,0.021],[3334.55,0.127],[3334.54,2.382],[3334.53,0.056]],[[3334.59,30.66],[3334.6,0.021],[3334.62,0.006],[3334.65,0.05],[3334.66,0.014]]]
["binance-futures","ETHUSDT",1736321723148,[[3336.41,7.603],[3336.29,0.006],[3336.26,0.006],[3336.25,0.031],[3336.21,0.081]],[[3336.42,89.991],[3336.43,10.62],[3336.45,9.206],[3336.46,0.006],[3336.48,2.962]]]
["binance-futures","ETHUSDT",1736321793346,[[3335.05,28.734],[3335.04,6.889],[3335.03,0.006],[3335.0,2.723],[3334.96,0.128]],[[3335.06,52.195],[3335.09,0.006],[3335.1,1.966],[3335.12,0.006],[3335.13,0.012]]]
["binance-futures","ETHUSDT",1736321834677,[[3336.3,39.709],[3336.27,0.006],[3336.26,13.192],[3336.25,1.367],[3336.24,0.006]],[[3336.31,5.181],[3336.33,0.006],[3336.35,0.006],[3336.38,0.012],[3336.41,0.006]]]
["binance-futures","ETHUSDT",1736321862138,[[3336.07,124.873],[3336.06,0.79],[3336.05,3.703],[3336.04,0.511],[3336.03,0.435]],[[3336.08,29.355],[3336.12,0.006],[3336.13,0.691],[3336.2,0.733],[3336.25,0.006]]]
["binance-futures","ETHUSDT",1736321903554,[[3335.83,33.519],[3335.8,2.319],[3335.77,0.313],[3335.71,2.875],[3335.7,1.749]],[[3335.84,64.778],[3335.85,0.022],[3335.86,0.006],[3335.88,2.235],[3335.9,0.006]]]
["binance-futures","ETHUSDT",1736321977723,[[3338.99,27.044],[3338.98,0.006],[3338.96,0.006],[3338.95,0.316],[3338.93,0.006]],[[3339.0,59.891],[3339.01,2.07],[3339.02,0.269],[3339.03,0.725],[3339.04,0.33]]]
["binance-futures","ETHUSDT",1736322014500,[[3339.88,47.552],[3339.85,0.304],[3339.84,0.008],[3339.83,0.006],[3339.81,0.034]],[[3339.89,18.529],[3339.9,0.006],[3339.92,0.006],[3339.93,0.008],[3339.96,0.036]]]
["binance-futures","ETHUSDT",1736322052483,[[3340.02,91.689],[3340.01,2.814],[3339.99,0.171],[3339.98,0.014],[3339.95,0.012]],[[3340.03,22.285],[3340.04,0.006],[3340.05,0.006],[3340.06,0.011],[3340.07,0.006]]]
["binance-futures","ETHUSDT",1736322079419,[[3340.18,56.614],[3340.17,0.028],[3340.16,0.006],[3340.15,0.006],[3340.12,9.965]],[[3340.19,16.574],[3340.2,1.949],[3340.22,0.006],[3340.23,3.241],[3340.24,0.436]]]
["binance-futures","ETHUSDT",1736322117533,[[3342.73,24.933],[3342.72,0.006],[3342.69,0.015],[3342.67,0.006],[3342.66,0.006]],[[3342.74,72.038],[3342.77,0.027],[3342.78,0.217],[3342.8,4.655],[3342.81,0.142]]]
["binance-futures","ETHUSDT",1736322197465,[[3342.27,36.563],[3342.25,0.006],[3342.24,1.223],[3342.22,0.016],[3342.21,8.332]],[[3342.28,24.583],[3342.29,20.011],[3342.3,0.014],[3342.31,0.006],[3342.33,0.006]]]
["binance-futures","ETHUSDT",1736322227041,[[3342.79,15.564],[3342.78,0.133],[3342.77,0.058],[3342.76,1.779],[3342.75,0.979]],[[3342.8,172.791],[3342.81,0.52],[3342.82,1.258],[3342.83,0.088],[3342.84,0.716]]]
["binance-futures","ETHUSDT",1736322266748,[[3341.14,52.063],[3341.13,2.584],[3341.12,0.006],[3341.11,0.173],[3341.1,1.963]],[[3341.15,33.1],[3341.16,0.091],[3341.18,0.134],[3341.19,0.006],[3341.2,0.006]]]
["binance-futures","ETHUSDT",1736322294925,[[3341.8,0.409],[3341.79,0.006],[3341.78,0.006],[3341.73,1.469],[3341.69,0.027]],[[3341.81,135.827],[3341.83,0.006],[3341.84,1.209],[3341.85,0.006],[3341.87,0.05]]]
["binance-futures","ETHUSDT",1736322375938,[[3342.32,4.538],[3342.31,0.006],[3342.3,1.96],[3342.29,0.006],[3342.27,0.006]],[[3342.33,139.338],[3342.34,0.006],[3342.36,3.117],[3342.38,13.178],[3342.39,0.423]]]
["binance-futures","ETHUSDT",1736322413302,[[3345.83,37.033],[3345.81,0.014],[3345.8,1.966],[3345.78,0.006],[3345.76,0.006]],[[3345.84,22.734],[3345.85,5.796],[3345.86,0.008],[3345.87,4.506],[3345.88,20.0]]]
["binance-futures","ETHUSDT",1736322439737,[[3346.23,41.807],[3346.22,1.781],[3346.2,1.978],[3346.19,0.01]],[[3346.24,60.881],[3346.25,0.006],[3346.26,0.16],[3346.27,0.026],[3346.29,0.138]]]
["binance-futures","ETHUSDT",1736322493766,[[3345.15,17.536],[3345.14,5.851],[3345.05,0.02],[3345.03,2.124],[3345.02,0.155]],[[3345.16,83.033],[3345.17,0.006],[3345.19,0.006],[3345.2,0.522],[3345.22,0.006]]]
["binance-futures","ETHUSDT",1736322513062,[[3345.0,25.983],[3344.98,0.016],[3344.97,9.214],[3344.96,0.471],[3344.95,5.16]],[[3345.01,21.996],[3345.03,0.029],[3345.04,0.006],[3345.06,0.006],[3345.08,0.028]]]
["binance-futures","ETHUSDT",1736322584310,[[3344.69,35.606],[3344.68,0.006],[3344.67,0.006],[3344.64,0.008],[3344.63,0.006]],[[3344.7,72.905],[3344.72,0.006],[3344.73,0.445],[3344.76,0.406],[3344.77,0.065]]]
["binance-futures","ETHUSDT",1736322620621,[[3345.52,24.289],[3345.48,0.013],[3345.46,0.006],[3345.45,0.072],[3345.44,0.006]],[[3345.53,45.269],[3345.57,0.006],[3345.58,0.01],[3345.59,3.267],[3345.6,2.589]]]
["binance-futures","ETHUSDT",1736322648990,[[3345.65,36.426],[3345.63,0.006],[3345.6,0.031],[3345.59,4.322],[3345.58,0.047]],[[3345.66,22.527],[3345.67,0.006],[3345.68,0.008],[3345.69,0.006],[3345.7,1.966]]]
["binance-futures","ETHUSDT",1736322687467,[[3348.3,170.544],[3348.29,7.396],[3348.27,3.126],[3348.26,0.006],[3348.23,0.029]],[[3348.31,9.542],[3348.38,0.035],[3348.39,0.006],[3348.4,1.983],[3348.46,2.562]]]
["binance-futures","ETHUSDT",1736322724141,[[3350.19,97.047],[3350.18,0.006],[3350.17,1.084],[3350.16,0.006],[3350.15,14.962]],[[3350.2,25.12],[3350.21,0.39],[3350.22,0.036],[3350.23,0.03],[3350.24,0.036]]]
["binance-futures","ETHUSDT",1736322792968,[[3354.69,101.774],[3354.68,0.019],[3354.64,1.497],[3354.61,4.118],[3354.6,2.898]],[[3354.7,30.274],[3354.71,0.006],[3354.73,25.621],[3354.74,0.071],[3354.75,0.179]]]
["binance-futures","ETHUSDT",1736322828079,[[3357.04,63.829],[3357.03,0.145],[3357.02,0.006],[3357.01,0.596],[3357.0,1.959]],[[3357.05,47.752],[3357.06,0.014],[3357.07,0.006],[3357.1,0.006],[3357.12,0.028]]]
["binance-futures","ETHUSDT",1736322854044,[[3355.85,72.433],[3355.84,0.014],[3355.83,0.08],[3355.81,0.05],[3355.8,3.326]],[[3355.86,35.985],[3355.87,0.006],[3355.89,0.006],[3355.95,0.006],[3355.99,0.006]]]
["binance-futures","ETHUSDT",1736322890663,[[3356.44,0.409],[3356.36,7.195],[3356.35,0.006],[3356.3,7.594],[3356.27,19.094]],[[3356.45,110.626],[3356.46,0.006],[3356.47,0.014],[3356.49,0.006],[3356.5,2.382]]]
["binance-futures","ETHUSDT",1736322968892,[[3354.43,36.799],[3354.42,3.186],[3354.39,0.014],[3354.36,1.231],[3354.35,0.329]],[[3354.44,106.083],[3354.46,0.006],[3354.47,0.01],[3354.48,44.498],[3354.49,0.006]]]
["binance-futures","ETHUSDT",1736322995220,[[3354.49,45.627],[3354.48,1.204],[3354.45,0.006],[3354.43,0.01],[3354.42,14.856]],[[3354.5,48.82],[3354.51,0.006],[3354.52,0.035],[3354.54,0.006],[3354.57,0.029]]]
["binance-futures","ETHUSDT",1736323032978,[[3353.49,15.635],[3353.48,1.232],[3353.46,0.006],[3353.45,0.006],[3353.43,0.009]],[[3353.5,30.586],[3353.51,0.042],[3353.55,0.066],[3353.57,0.029],[3353.58,0.016]]]
["binance-futures","ETHUSDT",1736323073124,[[3352.62,1.529],[3352.61,0.006],[3352.59,0.006],[3352.57,0.075],[3352.55,0.961]],[[3352.63,132.89],[3352.64,5.414],[3352.66,0.678],[3352.68,0.006],[3352.7,1.978]]]
["binance-futures","ETHUSDT",1736323145861,[[3354.29,95.666],[3354.27,12.381],[3354.26,64.125],[3354.24,0.093],[3354.06,0.026]],[[3354.3,9.418],[3354.31,0.479],[3354.32,0.369],[3354.34,0.006],[3354.68,0.484]]]
["binance-futures","ETHUSDT",1736323186741,[[3353.93,2.523],[3353.92,0.006],[3353.89,0.006],[3353.86,0.023],[3353.85,0.071]],[[3353.94,116.645],[3353.98,0.008],[3353.99,0.964],[3354.0,3.148],[3354.01,0.035]]]
["binance-futures","ETHUSDT",1736323228162,[[3354.31,17.234],[3354.29,0.566],[3354.28,0.013],[3354.27,0.006],[3354.26,1.303]],[[3354.32,132.796],[3354.34,1.716],[3354.35,5.311],[3354.38,0.006],[3354.39,0.006]]]
["binance-futures","ETHUSDT",1736323256353,[[3354.3,31.549],[3354.29,0.006],[3354.26,0.014],[3354.25,0.006],[3354.23,0.035]],[[3354.31,48.067],[3354.32,77.116],[3354.34,0.006],[3354.36,1.782],[3354.37,11.593]]]
["binance-futures","ETHUSDT",1736323293525,[[3357.35,50.077],[3357.32,0.006],[3357.31,0.006],[3357.3,1.968],[3357.29,13.093]],[[3357.36,41.36],[3357.37,1.27],[3357.38,0.006],[3357.41,0.006],[3357.42,0.013]]]
["binance-futures","ETHUSDT",1736323361167,[[3356.48,62.743],[3356.47,3.022],[3356.45,0.006],[3356.44,0.493],[3356.43,0.014]],[[3356.49,64.835],[3356.54,1.217],[3356.56,0.041],[3356.57,1.335],[3356.58,3.25]]]
["binance-futures","ETHUSDT",1736323398054,[[3355.84,36.194],[3355.83,3.532],[3355.81,0.006],[3355.8,1.969],[3355.77,0.029]],[[3355.85,58.926],[3355.86,2.088],[3355.87,2.24],[3355.89,0.306],[3355.9,2.312]]]
["binance-futures","ETHUSDT",1736323424924,[[3353.5,73.749],[3353.48,0.006],[3353.46,0.007],[3353.44,0.097],[3353.43,0.036]],[[3353.51,50.371],[3353.52,0.013],[3353.54,0.006],[3353.58,0.035],[3353.59,1.062]]]
["binance-futures","ETHUSDT",1736323461688,[[3354.1,9.856],[3354.09,0.025],[3354.06,0.014],[3354.05,0.073],[3354.0,12.529]],[[3354.11,68.877],[3354.12,0.014],[3354.13,0.033],[3354.14,0.006],[3354.15,0.006]]]
["binance-futures","ETHUSDT",1736323498866,[[3354.57,186.757],[3354.56,6.929],[3354.55,4.87],[3354.53,0.006],[3354.5,0.006]],[[3354.58,14.306],[3354.59,0.006],[3354.6,1.96],[3354.63,0.013],[3354.66,0.008]]]
["binance-futures","ETHUSDT",1736323569903,[[3354.38,15.779],[3354.36,0.006],[3354.35,0.006],[3354.32,0.029],[3354.23,2.146]],[[3354.39,282.613],[3354.4,22.118],[3354.41,0.038],[3354.46,0.008],[3354.47,0.123]]]
["binance-futures","ETHUSDT",1736323609785,[[3353.58,89.893],[3353.57,11.93],[3353.56,0.006],[3353.55,0.25],[3353.54,4.358]],[[3353.59,39.172],[3353.6,2.386],[3353.62,0.006],[3353.64,0.006],[3353.66,0.023]]]
["binance-futures","ETHUSDT",1736323652286,[[3352.83,54.064],[3352.8,1.96],[3352.79,0.016],[3352.78,0.006],[3352.76,0.023]],[[3352.84,163.141],[3352.85,15.506],[3352.86,0.007],[3352.88,0.511],[3352.91,0.035]]]
["binance-futures","ETHUSDT",1736323680915,[[3352.46,132.758],[3352.45,6.319],[3352.44,0.006],[3352.43,14.27],[3352.42,0.006]],[[3352.47,11.831],[3352.48,0.015],[3352.49,0.84],[3352.5,6.955],[3352.54,0.023]]]
["binance-futures","ETHUSDT",1736323720159,[[3352.94,123.023],[3352.93,1.204],[3352.92,0.037],[3352.91,0.006],[3352.9,1.949]],[[3352.95,97.256],[3352.96,2.247],[3352.97,0.006],[3352.98,0.029],[3352.99,10.322]]]
["binance-futures","ETHUSDT",1736323793852,[[3350.93,249.28],[3350.92,0.011],[3350.91,0.006],[3350.9,1.961],[3350.89,139.727]],[[3350.94,34.256],[3350.95,0.317],[3350.99,2.561],[3351.04,0.021],[3351.05,0.658]]]
["binance-futures","ETHUSDT",1736323834350,[[3352.99,231.295],[3352.98,18.575],[3352.96,0.018],[3352.95,7.854],[3352.93,1.231]],[[3353.0,7.519],[3353.01,0.244],[3353.03,0.006],[3353.05,0.131],[3353.06,2.393]]]
["binance-futures","ETHUSDT",1736323875857,[[3355.39,260.513],[3355.38,0.013],[3355.37,0.371],[3355.36,0.006],[3355.34,0.23]],[[3355.4,147.903],[3355.41,2.214],[3355.42,5.006],[3355.43,0.014],[3355.44,0.149]]]
["binance-futures","ETHUSDT",1736323902091,[[3358.99,29.772],[3358.96,0.006],[3358.95,0.014],[3358.92,0.035],[3358.9,1.966]],[[3359.0,76.92],[3359.01,0.037],[3359.02,0.022],[3359.04,0.175],[3359.05,0.192]]]
["binance-futures","ETHUSDT",1736323979289,[[3362.9,41.48],[3362.89,0.006],[3362.88,0.006],[3362.87,0.015],[3362.86,0.006]],[[3362.91,46.433],[3362.92,0.542],[3362.94,1.214],[3362.95,3.871],[3362.98,0.035]]]
["binance-futures","ETHUSDT",1736323990441,[[3362.43,155.288],[3362.42,3.063],[3362.41,7.901],[3362.4,2.105],[3362.39,0.278]],[[3362.44,33.755],[3362.46,0.033],[3362.47,0.013],[3362.48,0.006],[3362.5,1.996]]]
["binance-futures","ETHUSDT",1736324044820,[[3361.15,141.075],[3361.13,0.017],[3361.12,2.016],[3361.1,1.955],[3361.09,0.01]],[[3361.16,3.54],[3361.26,0.088],[3361.28,0.012],[3361.3,0.365],[3361.32,0.614]]]
["binance-futures","ETHUSDT",1736324083490,[[3361.65,52.127],[3361.64,0.296],[3361.62,0.67],[3361.61,4.027],[3361.58,0.012]],[[3361.66,27.128],[3361.68,0.015],[3361.69,0.006],[3361.71,0.008],[3361.72,0.013]]]
["binance-futures","ETHUSDT",1736324155515,[[3360.09,66.022],[3360.08,2.892],[3360.06,0.006],[3360.04,0.009],[3360.02,0.01]],[[3360.1,51.834],[3360.12,0.006],[3360.13,0.006],[3360.14,0.16],[3360.15,0.312]]]
["binance-futures","ETHUSDT",1736324193102,[[3361.98,97.852],[3361.97,1.207],[3361.96,0.008],[3361.95,1.197],[3361.94,0.006]],[[3361.99,20.795],[3362.0,10.403],[3362.03,0.006],[3362.04,0.489],[3362.06,0.071]]]
["binance-futures","ETHUSDT",1736324231004,[[3362.41,53.961],[3362.4,1.96],[3362.39,10.576],[3362.38,6.175],[3362.37,1.049]],[[3362.42,5.478],[3362.43,0.008],[3362.45,0.006],[3362.46,0.811],[3362.47,0.006]]]
["binance-futures","ETHUSDT",1736324257182,[[3368.1,22.163],[3368.09,0.133],[3368.08,0.006],[3368.07,0.01],[3368.06,4.755]],[[3368.11,54.369],[3368.12,0.006],[3368.13,2.755],[3368.14,0.006],[3368.15,2.006]]]
["binance-futures","ETHUSDT",1736324292832,[[3368.1,38.642],[3368.08,0.006],[3368.06,0.006],[3368.05,0.006],[3368.03,0.171]],[[3368.11,54.468],[3368.12,0.006],[3368.14,0.006],[3368.17,0.128],[3368.18,0.006]]]
["binance-futures","ETHUSDT",1736324357975,[[3373.41,72.785],[3373.4,1.966],[3373.35,0.006],[3373.34,0.013],[3373.33,1.192]],[[3373.42,42.971],[3373.43,0.766],[3373.44,0.008],[3373.45,1.882],[3373.46,0.138]]]
["binance-futures","ETHUSDT",1736324393116,[[3369.71,17.399],[3369.7,0.011],[3369.69,0.37],[3369.68,2.481],[3369.62,2.482]],[[3369.72,66.29],[3369.73,0.006],[3369.75,0.006],[3369.8,1.98],[3369.83,1.036]]]
["binance-futures","ETHUSDT",1736324429325,[[3370.0,27.972],[3369.98,0.006],[3369.96,0.006],[3369.93,0.012],[3369.82,0.023]],[[3370.01,35.9],[3370.03,0.006],[3370.05,0.006],[3370.06,1.963],[3370.07,3.096]]]
["binance-futures","ETHUSDT",1736324455147,[[3368.29,12.501],[3368.28,0.006],[3368.26,0.006],[3368.25,0.006],[3368.24,0.01]],[[3368.3,69.562],[3368.32,0.008],[3368.38,0.006],[3368.39,0.632],[3368.4,1.964]]]
["binance-futures","ETHUSDT",1736324492177,[[3369.32,53.639],[3369.31,6.695],[3369.3,6.014],[3369.29,5.941],[3369.28,6.437]],[[3369.33,1.607],[3369.34,0.009],[3369.35,0.016],[3369.36,3.427],[3369.38,0.006]]]
["binance-futures","ETHUSDT",1736324569110,[[3363.18,117.084],[3363.17,4.782],[3363.16,1.19],[3363.12,0.008],[3363.09,9.797]],[[3363.19,4.99],[3363.27,0.006],[3363.29,0.011],[3363.3,1.957],[3363.6,8.338]]]
["binance-futures","ETHUSDT",1736324595818,[],[[3364.34,90.711],[3364.35,0.006],[3364.36,0.006],[3364.38,0.006],[3364.39,2.068]]]
["binance-futures","ETHUSDT",1736324634018,[[3365.68,106.688],[3365.67,0.006],[3365.66,0.01],[3365.65,5.321],[3365.63,0.006]],[[3365.69,39.247],[3365.7,7.443],[3365.73,0.458],[3365.76,0.02],[3365.77,0.006]]]
["binance-futures","ETHUSDT",1736324660863,[[3364.0,54.223],[3363.99,0.159],[3363.98,0.232],[3363.96,0.006],[3363.95,0.006]],[[3364.01,32.826],[3364.02,0.006],[3364.04,0.006],[3364.08,0.094],[3364.09,0.929]]]
["binance-futures","ETHUSDT",1736324707721,[[3364.0,61.072],[3363.99,11.338],[3363.98,0.195],[3363.97,2.923],[3363.96,1.226]],[[3364.01,32.018],[3364.02,0.352],[3364.04,0.006],[3364.05,0.008],[3364.08,0.018]]]
["binance-futures","ETHUSDT",1736324779505,[[3363.08,14.798],[3363.06,0.006],[3363.01,0.006],[3363.0,0.008],[3362.99,0.006]],[[3363.09,73.083],[3363.1,1.672],[3363.12,0.006],[3363.14,0.006],[3363.15,0.078]]]
["binance-futures","ETHUSDT",1736324807431,[[3364.17,99.185],[3364.16,0.006],[3364.15,0.008],[3364.14,1.211],[3364.13,0.006]],[[3364.18,46.629],[3364.19,0.006],[3364.2,1.641],[3364.21,0.006],[3364.23,2.931]]]
["binance-futures","ETHUSDT",1736324845333,[[3363.78,113.585],[3363.77,0.006],[3363.75,0.006],[3363.74,2.947],[3363.71,0.006]],[[3363.79,9.697],[3363.8,0.013],[3363.81,1.595],[3363.86,0.406],[3363.87,0.006]]]
["binance-futures","ETHUSDT",1736324884091,[[3365.05,89.836],[3365.04,0.006],[3365.03,0.006],[3365.0,1.635],[3364.99,0.006]],[[3365.06,49.985],[3365.09,0.006],[3365.1,0.074],[3365.11,1.028],[3365.12,0.006]]]
["binance-futures","ETHUSDT",1736324958108,[[3364.12,54.958],[3364.11,0.062],[3364.1,0.006],[3364.09,0.19],[3364.05,0.012]],[[3364.13,1.425],[3364.15,0.012],[3364.16,0.019],[3364.18,0.217],[3364.19,0.006]]]
["binance-futures","ETHUSDT",1736324998508,[[3362.77,40.721],[3362.76,0.006],[3362.75,0.006],[3362.74,0.03],[3362.73,2.062]],[[3362.78,28.522],[3362.8,0.006],[3362.82,0.006],[3362.84,2.664],[3362.85,15.524]]]
["binance-futures","ETHUSDT",1736325024749,[[3363.1,1.218],[3363.09,2.454],[3363.08,0.006],[3363.06,0.019],[3362.94,0.046]],[[3363.11,142.278],[3363.12,17.066],[3363.13,0.013],[3363.14,0.006],[3363.16,0.568]]]
["binance-futures","ETHUSDT",1736325063378,[[3362.1,37.034],[3362.09,0.006],[3362.07,0.006],[3362.04,0.006],[3362.03,0.006]],[[3362.11,35.475],[3362.14,0.006],[3362.16,0.006],[3362.18,0.012],[3362.21,1.206]]]
["binance-futures","ETHUSDT",1736325102551,[[3363.94,43.269],[3363.93,7.516],[3363.92,0.006],[3363.87,0.012],[3363.77,0.016]],[[3363.95,90.654],[3363.96,8.119],[3363.97,2.852],[3363.98,0.01],[3363.99,14.476]]]
["binance-futures","ETHUSDT",1736325173117,[[3368.21,56.443],[3368.2,3.084],[3368.18,0.008],[3368.16,1.235],[3368.15,3.716]],[[3368.22,34.699],[3368.29,0.347],[3368.3,1.63],[3368.34,0.006],[3368.38,8.9]]]
["binance-futures","ETHUSDT",1736325209319,[[3366.69,0.826],[3366.67,0.006],[3366.65,0.014],[3366.64,1.898],[3366.62,0.012]],[[3366.7,102.424],[3366.71,7.517],[3366.73,0.006],[3366.74,0.006],[3366.75,0.008]]]
["binance-futures","ETHUSDT",1736325236249,[[3368.5,39.17],[3368.47,0.006],[3368.43,0.014],[3368.41,0.388],[3368.4,1.993]],[[3368.51,98.177],[3368.52,0.006],[3368.54,2.735],[3368.55,0.023],[3368.56,2.108]]]
["binance-futures","ETHUSDT",1736325272734,[[3367.99,53.739],[3367.97,1.71],[3367.96,7.543],[3367.95,0.006],[3367.94,0.008]],[[3368.0,77.821],[3368.01,0.504],[3368.02,0.035],[3368.03,0.008],[3368.04,0.006]]]
["binance-futures","ETHUSDT",1736325310488,[[3367.41,12.414],[3367.34,0.012],[3367.3,1.624],[3367.22,0.333],[3367.2,1.632]],[[3367.42,124.699],[3367.43,0.504],[3367.45,0.006],[3367.47,8.595],[3367.48,0.029]]]
["binance-futures","ETHUSDT",1736325381759,[[3369.11,0.327],[3369.1,0.012],[3369.09,0.006],[3369.06,0.012],[3369.03,0.021]],[[3369.12,164.864],[3369.13,7.531],[3369.14,6.2],[3369.15,0.051],[3369.16,0.006]]]
["binance-futures","ETHUSDT",1736325420541,[[3368.99,61.775],[3368.98,0.025],[3368.97,0.006],[3368.96,0.151],[3368.92,0.378]],[[3369.0,75.131],[3369.01,0.597],[3369.03,0.006],[3369.06,0.006],[3369.08,0.012]]]
["binance-futures","ETHUSDT",1736325457441,[[3368.33,7.327],[3368.32,0.006],[3368.3,0.006],[3368.28,6.017],[3368.26,0.012]],[[3368.34,94.699],[3368.36,0.006],[3368.37,0.425],[3368.38,1.201],[3368.39,0.006]]]
["binance-futures","ETHUSDT",1736325485141,[[3367.23,5.407],[3367.22,2.047],[3367.2,0.021],[3367.16,0.111],[3367.01,5.151]],[[3367.24,226.577],[3367.25,36.637],[3367.26,1.523],[3367.27,0.006],[3367.28,1.194]]]
["binance-futures","ETHUSDT",1736325569958,[[3368.63,61.504],[3368.62,4.463],[3368.6,0.006],[3368.59,0.006],[3368.56,0.006]],[[3368.64,99.024],[3368.65,2.984],[3368.66,0.029],[3368.67,9.848],[3368.68,0.027]]]
["binance-futures","ETHUSDT",1736325599919,[[3368.39,64.149],[3368.38,0.14],[3368.37,0.177],[3368.35,0.006],[3368.32,0.014]],[[3368.4,56.661],[3368.41,0.013],[3368.42,1.062],[3368.44,0.006],[3368.47,0.069]]]
["binance-futures","ETHUSDT",1736325640132,[[3370.29,73.021],[3370.28,0.006],[3370.25,0.039],[3370.23,0.006],[3370.21,1.97]],[[3370.3,18.564],[3370.32,0.006],[3370.34,0.006],[3370.36,0.006],[3370.37,0.154]]]
["binance-futures","ETHUSDT",1736325676792,[[3371.14,14.164],[3371.12,0.077],[3371.1,0.263],[3370.97,0.07],[3370.91,4.716]],[[3371.15,63.263],[3371.16,0.006],[3371.18,0.006],[3371.19,1.567],[3371.2,2.485]]]
["binance-futures","ETHUSDT",1736325749382,[[3370.89,24.376],[3370.88,0.046],[3370.8,1.641],[3370.79,1.155],[3370.78,0.867]],[[3370.9,150.45],[3370.91,10.215],[3370.93,1.187],[3370.94,0.021],[3370.95,0.008]]]
["binance-futures","ETHUSDT",1736325789458,[[3371.13,62.731],[3371.12,2.729],[3371.11,1.279],[3371.1,1.874],[3371.07,1.193]],[[3371.14,31.092],[3371.16,0.044],[3371.18,0.014],[3371.2,0.014],[3371.21,0.006]]]
["binance-futures","ETHUSDT",1736325816811,[[3371.71,140.88],[3371.7,1.683],[3371.69,0.006],[3371.68,0.014],[3371.64,0.012]],[[3371.72,49.529],[3371.73,0.006],[3371.78,1.86],[3371.79,0.006],[3371.91,1.964]]]
["binance-futures","ETHUSDT",1736325855704,[[3371.64,54.268],[3371.63,0.03],[3371.62,0.006],[3371.61,0.006],[3371.51,0.016]],[[3371.65,47.221],[3371.66,3.516],[3371.67,0.007],[3371.68,0.006],[3371.69,0.426]]]
["binance-futures","ETHUSDT",1736325894705,[[3371.65,63.973],[3371.64,11.347],[3371.63,7.028],[3371.62,0.406],[3371.61,0.02]],[[3371.66,56.643],[3371.67,0.006],[3371.68,0.014],[3371.7,0.006],[3371.71,0.691]]]
["binance-futures","ETHUSDT",1736325966214,[[3369.32,20.014],[3369.31,0.019],[3369.26,0.006],[3369.24,2.303],[3369.22,11.881]],[[3369.33,53.623],[3369.34,0.098],[3369.36,2.381],[3369.38,0.006],[3369.39,3.863]]]
["binance-futures","ETHUSDT",1736326005889,[[3368.0,34.632],[3367.99,0.21],[3367.93,0.012],[3367.89,0.073],[3367.88,0.006]],[[3368.01,180.569],[3368.02,0.021],[3368.03,0.045],[3368.04,1.205],[3368.05,0.006]]]
["binance-futures","ETHUSDT",1736326044752,[[3367.71,64.563],[3367.7,0.529],[3367.69,0.006],[3367.68,0.006],[3367.66,1.155]],[[3367.72,76.507],[3367.73,0.248],[3367.75,0.013],[3367.76,0.006],[3367.77,0.006]]]
["binance-futures","ETHUSDT",1736326073882,[[3368.09,227.48],[3368.08,0.029],[3368.06,0.006],[3368.05,0.016],[3368.04,4.5]],[[3368.1,64.703],[3368.11,0.013],[3368.12,0.006],[3368.14,0.019],[3368.17,0.012]]]
["binance-futures","ETHUSDT",1736326113535,[[3369.21,169.204],[3369.2,1.204],[3369.19,0.014],[3369.08,0.008],[3369.04,20.006]],[[3369.22,1.1],[3369.23,0.006],[3369.25,0.006],[3369.3,9.413],[3369.32,0.012]]]
["binance-futures","ETHUSDT",1736326187293,[[3369.57,24.268],[3369.56,0.027],[3369.55,0.021],[3369.54,20.006],[3369.49,0.006]],[[3369.58,109.001],[3369.6,1.649],[3369.62,2.332],[3369.63,3.609],[3369.65,0.368]]]
["binance-futures","ETHUSDT",1736326227224,[[3368.89,78.507],[3368.87,0.411],[3368.86,1.194],[3368.85,0.008],[3368.84,0.006]],[[3368.9,94.525],[3368.93,0.067],[3368.94,0.016],[3368.95,0.019],[3368.96,0.006]]]
["binance-futures","ETHUSDT",1736326273551,[[3370.5,159.897],[3370.49,0.533],[3370.48,0.516],[3370.47,2.75],[3370.29,8.327]],[[3370.51,66.572],[3370.52,0.006],[3370.55,0.755],[3370.56,1.213],[3370.59,0.012]]]
["binance-futures","ETHUSDT",1736326296213,[[3369.49,136.928],[3369.47,0.014],[3369.46,0.006],[3369.44,1.205],[3369.43,0.016]],[[3369.5,6.835],[3369.53,0.006],[3369.54,0.126],[3369.57,0.006],[3369.59,0.01]]]
["binance-futures","ETHUSDT",1736326381597,[[3369.76,4.573],[3369.74,0.014],[3369.73,0.006],[3369.71,0.008],[3369.69,0.006]],[[3369.77,116.601],[3369.8,1.647],[3369.82,0.006],[3369.84,1.209],[3369.85,6.67]]]
["binance-futures","ETHUSDT",1736326422997,[[3368.88,92.141],[3368.87,1.703],[3368.86,0.014],[3368.84,0.006],[3368.82,0.022]],[[3368.89,120.539],[3368.9,4.609],[3368.91,0.006],[3368.93,0.534],[3368.94,0.868]]]
["binance-futures","ETHUSDT",1736326451722,[[3368.32,99.309],[3368.31,1.199],[3368.3,0.171],[3368.28,0.037],[3368.27,1.26]],[[3368.33,28.365],[3368.34,0.006],[3368.36,0.006],[3368.38,0.522],[3368.39,1.139]]]
["binance-futures","ETHUSDT",1736326495388,[[3368.27,85.312],[3368.26,7.615],[3368.22,0.006],[3368.21,2.467],[3368.2,0.157]],[[3368.28,31.077],[3368.29,1.86],[3368.3,11.961],[3368.32,0.006],[3368.35,0.006]]]
["binance-futures","ETHUSDT",1736326574391,[[3371.49,34.291],[3371.48,0.766],[3371.47,0.031],[3371.46,0.01],[3371.45,4.455]],[[3371.5,172.218],[3371.51,4.66],[3371.52,0.006],[3371.53,5.006],[3371.55,2.382]]]
["binance-futures","ETHUSDT",1736326616004,[[3369.89,106.13],[3369.88,0.014],[3369.87,0.841],[3369.86,0.006],[3369.85,1.187]],[[3369.9,2.354],[3369.91,0.008],[3369.92,0.006],[3369.93,0.006],[3369.95,0.006]]]
["binance-futures","ETHUSDT",1736326657647,[[3369.19,102.123],[3369.18,0.322],[3369.16,0.006],[3369.13,0.324],[3369.12,0.383]],[[3369.2,168.169],[3369.21,18.42],[3369.22,0.546],[3369.23,0.006],[3369.38,0.006]]]
["binance-futures","ETHUSDT",1736326686326,[[3366.79,66.325],[3366.72,0.024],[3366.68,0.006],[3366.66,3.182],[3366.63,0.013]],[[3366.8,257.878],[3366.81,0.02],[3366.82,0.021],[3366.83,3.032],[3366.84,0.006]]]
["binance-futures","ETHUSDT",1736326724046,[],[[3365.41,94.622],[3365.42,0.362],[3365.43,2.665],[3365.44,0.011],[3365.45,0.006]]]
["binance-futures","ETHUSDT",1736326797131,[[3364.56,81.437],[3364.54,0.016],[3364.53,5.877],[3364.52,0.006],[3364.5,1.63]],[[3364.57,118.277],[3364.58,5.343],[3364.59,0.035],[3364.6,2.473],[3364.63,0.006]]]
["binance-futures","ETHUSDT",1736326836155,[[3362.92,0.21],[3362.89,0.026],[3362.88,0.056],[3362.86,0.165],[3362.84,0.549]],[[3362.95,1.01],[3362.97,1.01],[3362.98,246.467],[3362.99,0.01],[3363.0,1.64]]]
["binance-futures","ETHUSDT",1736326872935,[[3362.6,43.963],[3362.59,12.32],[3362.58,0.022],[3362.49,0.124]],[[3362.61,119.661],[3362.62,4.453],[3362.65,0.006],[3362.67,0.006],[3362.68,2.225]]]
["binance-futures","ETHUSDT",1736326901190,[[3364.52,122.722],[3364.51,0.699],[3364.5,1.63],[3364.49,0.006]],[[3364.53,72.111],[3364.56,0.302],[3364.57,0.058],[3364.58,0.264],[3364.59,0.811]]]
["binance-futures","ETHUSDT",1736326940255,[[3366.32,213.071],[3366.31,1.137],[3366.3,1.654],[3366.28,1.593],[3366.26,0.009]],[[3366.33,100.079],[3366.34,0.006],[3366.36,1.078],[3366.37,0.006],[3366.39,1.687]]]
["binance-futures","ETHUSDT",1736327027363,[[3368.37,122.102],[3368.3,2.841],[3368.29,1.188],[3368.28,0.014],[3368.21,7.863]],[[3368.38,2.994],[3368.39,0.006],[3368.4,0.014],[3368.41,0.006],[3368.45,0.006]]]
["binance-futures","ETHUSDT",1736327053409,[[3369.48,172.266],[3369.47,1.015],[3369.41,0.006],[3369.4,0.01],[3369.38,0.039]],[[3369.49,217.168],[3369.5,10.296],[3369.52,0.033],[3369.53,0.006],[3369.55,2.235]]]
["binance-futures","ETHUSDT",1736327094879,[[3369.99,8.635],[3369.98,0.006],[3369.93,0.708],[3369.92,0.006],[3369.85,0.031]],[[3370.0,98.249],[3370.01,0.135],[3370.02,0.013],[3370.03,0.035],[3370.04,11.654]]]
["binance-futures","ETHUSDT",1736327123288,[[3368.49,30.566],[3368.48,0.061],[3368.43,0.008],[3368.42,0.342],[3368.41,0.564]],[[3368.5,111.645],[3368.51,0.006],[3368.52,0.006],[3368.53,1.519],[3368.54,2.07]]]
["binance-futures","ETHUSDT",1736327163718,[[3369.3,47.674],[3369.29,199.587],[3369.28,9.0],[3369.27,13.014],[3369.26,0.006]],[[3369.31,0.585],[3369.33,5.823],[3369.35,1.655],[3369.36,0.006],[3369.38,0.014]]]
["binance-futures","ETHUSDT",1736327250685,[[3370.44,57.452],[3370.43,2.204],[3370.42,0.928],[3370.41,1.376],[3370.4,1.638]],[[3370.45,54.585],[3370.46,0.006],[3370.47,0.035],[3370.48,0.268],[3370.49,0.327]]]
["binance-futures","ETHUSDT",1736327280971,[[3370.93,20.804],[3370.92,0.006],[3370.91,0.681],[3370.9,1.63],[3370.88,0.006]],[[3370.94,124.563],[3370.95,0.008],[3370.96,0.006],[3370.97,0.006],[3370.98,2.8]]]
["binance-futures","ETHUSDT",1736327322152,[[3369.24,0.33],[3369.23,0.079],[3369.22,0.012],[3369.21,0.008],[3369.2,0.052]],[[3369.25,264.159],[3369.26,0.021],[3369.27,1.199],[3369.28,0.016],[3369.29,5.464]]]
["binance-futures","ETHUSDT",1736327349907,[[3366.43,59.683],[3366.42,0.006],[3366.4,1.641],[3366.38,0.012],[3366.36,1.025]],[[3366.44,131.79],[3366.45,4.578],[3366.46,0.006],[3366.48,0.024],[3366.49,15.391]]]
["binance-futures","ETHUSDT",1736327434683,[[3365.48,70.76],[3365.47,0.707],[3365.45,0.008],[3365.44,0.006],[3365.43,0.565]],[[3365.49,59.716],[3365.5,1.67],[3365.52,0.006],[3365.54,0.01],[3365.56,0.02]]]
["binance-futures","ETHUSDT",1736327472861,[[3365.25,48.83],[3365.24,0.006],[3365.23,0.006],[3365.22,0.412],[3365.21,1.006]],[[3365.26,72.934],[3365.27,0.231],[3365.3,1.63],[3365.31,0.01],[3365.32,3.479]]]
["binance-futures","ETHUSDT",1736327501632,[[3364.56,115.295],[3364.55,0.766],[3364.54,0.006],[3364.53,0.031],[3364.52,1.35]],[[3364.57,66.21],[3364.58,0.49],[3364.59,0.006],[3364.6,1.624],[3364.63,0.006]]]
["binance-futures","ETHUSDT",1736327539926,[[3363.71,176.871],[3363.7,8.86],[3363.69,0.006],[3363.68,2.422],[3363.61,0.01]],[[3363.72,53.744],[3363.76,0.006],[3363.78,0.006],[3363.79,0.614],[3363.8,1.624]]]
["binance-futures","ETHUSDT",1736327579925,[[3363.98,83.888],[3363.97,4.828],[3363.96,0.054],[3363.95,0.006],[3363.94,0.531]],[[3363.99,58.655],[3364.0,1.301],[3364.02,0.234],[3364.04,0.006],[3364.05,0.014]]]
["binance-futures","ETHUSDT",1736327653308,[[3366.56,183.923],[3366.55,28.614],[3366.54,0.006],[3366.53,0.01],[3366.52,5.511]],[[3366.57,2.632],[3366.58,0.43],[3366.62,0.008],[3366.64,0.011],[3366.75,0.692]]]
["binance-futures","ETHUSDT",1736327694738,[[3367.97,11.245],[3367.96,0.006],[3367.95,0.006],[3367.92,0.006],[3367.9,1.641]],[[3367.98,72.482],[3367.99,14.356],[3368.0,10.485],[3368.01,0.006],[3368.02,0.019]]]
["binance-futures","ETHUSDT",1736327722667,[[3369.03,45.916],[3369.02,0.014],[3369.0,0.014],[3368.99,0.006],[3368.96,0.006]],[[3369.04,100.991],[3369.05,0.498],[3369.06,0.006],[3369.08,0.07],[3369.09,12.848]]]
["binance-futures","ETHUSDT",1736327763803,[[3367.32,59.22],[3367.3,1.685],[3367.29,2.477],[3367.28,1.202],[3367.25,0.01]],[[3367.33,16.964],[3367.35,0.006],[3367.37,0.006],[3367.38,0.051],[3367.4,0.006]]]
["binance-futures","ETHUSDT",1736327803529,[[3368.6,122.633],[3368.59,0.019],[3368.57,0.006],[3368.56,1.205],[3368.45,1.023]],[[3368.61,2.731],[3368.62,0.445],[3368.64,0.006],[3368.68,0.014],[3368.7,0.037]]]
["binance-futures","ETHUSDT",1736327869332,[[3372.16,24.466],[3372.15,0.492],[3372.12,0.303],[3372.11,0.016],[3372.1,10.0]],[[3372.17,155.232],[3372.18,8.304],[3372.19,3.247],[3372.2,2.068],[3372.21,2.324]]]
["binance-futures","ETHUSDT",1736327919032,[[3369.89,68.892],[3369.86,0.006],[3369.85,0.511],[3369.8,0.02],[3369.76,0.012]],[[3369.9,202.071],[3369.91,2.604],[3369.92,0.014],[3369.93,0.006],[3369.94,0.008]]]
["binance-futures","ETHUSDT",1736327960402,[[3371.27,52.221],[3371.26,11.867],[3371.22,0.01],[3371.21,4.256],[3371.2,1.636]],[[3371.28,63.977],[3371.29,13.567],[3371.3,0.505],[3371.31,0.014],[3371.33,0.006]]]
["binance-futures","ETHUSDT",1736327990023,[[3370.83,497.675],[3370.82,2.021],[3370.81,0.012],[3370.8,0.136],[3370.78,0.006]],[[3370.84,197.939],[3370.85,1.224],[3370.87,0.006],[3370.89,2.553],[3370.91,3.368]]]
["binance-futures","ETHUSDT",1736328079222,[[3369.57,3.097],[3369.52,0.046],[3369.5,0.02],[3369.44,0.042],[3369.43,0.464]],[[3369.64,20.816],[3369.65,56.564],[3369.67,15.238],[3369.68,4.348],[3369.77,0.318]]]
["binance-futures","ETHUSDT",1736328107738,[[3369.21,121.708],[3369.2,2.828],[3369.16,0.006],[3369.13,0.331],[3369.12,1.193]],[[3369.22,55.107],[3369.23,0.006],[3369.24,0.008],[3369.25,0.006],[3369.28,0.006]]]
["binance-futures","ETHUSDT",1736328149634,[[3370.15,89.439],[3370.14,1.475],[3370.13,0.308],[3370.12,0.588],[3370.11,1.193]],[[3370.16,60.667],[3370.17,0.402],[3370.2,2.343],[3370.22,2.973],[3370.23,0.006]]]
["binance-futures","ETHUSDT",1736328191716,[[3369.31,49.244],[3369.27,0.006],[3369.26,0.006],[3369.25,2.979],[3369.23,0.01]],[[3369.32,69.087],[3369.33,0.006],[3369.35,0.006],[3369.37,0.011],[3369.38,1.202]]]
["binance-futures","ETHUSDT",1736328272121,[[3368.53,16.051],[3368.52,0.017],[3368.5,0.042],[3368.49,0.036],[3368.47,0.036]],[[3368.54,135.681],[3368.55,75.335],[3368.56,3.236],[3368.57,9.4],[3368.58,0.019]]]
["binance-futures","ETHUSDT",1736328313842,[[3368.41,38.663],[3368.4,5.181],[3368.37,0.077],[3368.36,0.5],[3368.35,0.012]],[[3368.42,108.995],[3368.43,0.046],[3368.44,0.876],[3368.46,0.861],[3368.49,0.522]]]
["binance-futures","ETHUSDT",1736328344485,[[3367.69,1.355],[3367.68,0.044],[3367.63,0.006],[3367.61,0.006]],[[3367.7,123.053],[3367.72,0.006],[3367.73,0.055],[3367.74,9.791],[3367.75,1.899]]]
["binance-futures","ETHUSDT",1736328383000,[[3367.9,100.176],[3367.88,1.105],[3367.87,0.041],[3367.86,7.094],[3367.63,0.016]],[[3367.91,0.428],[3367.92,1.246],[3367.95,0.406],[3367.97,2.406],[3367.98,0.006]]]
["binance-futures","ETHUSDT",1736328427189,[[3367.48,33.02],[3367.46,0.006],[3367.45,0.495],[3367.44,1.187],[3367.43,0.006]],[[3367.49,102.784],[3367.5,2.51],[3367.52,0.006],[3367.53,0.01],[3367.54,6.947]]]
["binance-futures","ETHUSDT",1736328506718,[[3366.41,60.305],[3366.4,15.951],[3366.38,27.326],[3366.37,1.194],[3366.35,0.058]],[[3366.42,6.603],[3366.44,0.006],[3366.46,0.006],[3366.48,0.008],[3366.55,0.018]]]
["binance-futures","ETHUSDT",1736328547793,[[3364.91,42.198],[3364.89,0.166],[3364.86,0.185],[3364.85,4.188],[3364.84,0.058]],[[3364.92,41.756],[3364.93,0.006],[3364.95,0.014],[3364.96,0.264],[3364.99,1.497]]]
["binance-futures","ETHUSDT",1736328589905,[[3365.23,54.256],[3365.21,1.55],[3365.2,3.144],[3365.18,0.008],[3365.16,0.006]],[[3365.24,33.967],[3365.25,5.366],[3365.26,14.309],[3365.27,0.036],[3365.31,0.006]]]
["binance-futures","ETHUSDT",1736328619336,[[3365.98,103.912],[3365.96,2.971],[3365.95,19.699],[3365.93,0.006],[3365.91,0.006]],[[3365.99,59.745],[3366.0,2.275],[3366.01,0.006],[3366.02,0.548],[3366.03,1.83]]]
["binance-futures","ETHUSDT",1736328660261,[[3365.98,55.45],[3365.95,0.006],[3365.93,0.006],[3365.92,0.008],[3365.91,0.006]],[[3365.99,386.637],[3366.0,23.239],[3366.01,8.68],[3366.02,0.013],[3366.03,1.433]]]
["binance-futures","ETHUSDT",1736328732499,[[3359.8,0.093],[3359.79,0.067],[3359.78,2.101],[3359.72,0.028],[3359.71,0.031]],[[3359.81,161.103],[3359.82,18.132],[3359.83,0.006],[3359.84,2.209],[3359.85,0.006]]]
["binance-futures","ETHUSDT",1736328768056,[[3358.55,26.66],[3358.53,0.006],[3358.52,0.014],[3358.48,0.012],[3358.41,0.63]],[[3358.56,39.073],[3358.57,9.953],[3358.58,0.03],[3358.59,0.343],[3358.6,6.613]]]
["binance-futures","ETHUSDT",1736328803759,[[3356.48,1.695],[3356.47,1.256],[3356.45,0.006],[3356.43,0.006],[3356.4,0.103]],[[3356.49,86.521],[3356.5,2.727],[3356.53,0.006],[3356.55,1.2],[3356.56,1.252]]]
["binance-futures","ETHUSDT",1736328830616,[[3358.92,142.684],[3358.91,0.529],[3358.9,1.955],[3358.88,0.006],[3358.87,2.3]],[[3358.93,33.813],[3358.94,5.125],[3358.97,1.353],[3358.98,2.238],[3359.0,1.281]]]
["binance-futures","ETHUSDT",1736328909653,[[3356.47,50.252],[3356.45,0.006],[3356.43,0.035],[3356.41,0.014],[3356.4,0.012]],[[3356.48,56.258],[3356.49,11.042],[3356.5,5.936],[3356.53,0.006],[3356.57,0.045]]]
["binance-futures","ETHUSDT",1736328947333,[[3354.89,28.031],[3354.86,0.006],[3354.82,0.012],[3354.71,0.891],[3354.64,2.029]],[[3354.9,163.575],[3354.91,3.8],[3354.93,0.006],[3354.94,0.028],[3354.95,0.006]]]
["binance-futures","ETHUSDT",1736328974827,[[3358.45,46.203],[3358.44,0.519],[3358.43,0.006],[3358.41,0.006],[3358.4,0.01]],[[3358.46,67.724],[3358.47,0.006],[3358.48,0.006],[3358.49,0.008],[3358.5,2.001]]]
["binance-futures","ETHUSDT",1736329013541,[[3356.84,92.737],[3356.82,0.014],[3356.8,0.006],[3356.77,0.006],[3356.75,0.161]],[[3356.85,80.927],[3356.86,0.627],[3356.87,0.006],[3356.89,0.682],[3356.9,1.949]]]
["binance-futures","ETHUSDT",1736329041609,[[3359.07,47.502],[3359.06,0.258],[3359.05,1.012],[3359.01,1.773],[3359.0,3.372]],[[3359.08,47.499],[3359.09,0.037],[3359.1,0.008],[3359.11,0.006],[3359.14,0.006]]]
["binance-futures","ETHUSDT",1736329125671,[[3356.03,16.673],[3355.98,2.765],[3355.9,1.955],[3355.84,0.121],[3355.83,0.28]],[[3356.04,140.995],[3356.06,2.874],[3356.07,4.028],[3356.08,0.031],[3356.14,8.441]]]
["binance-futures","ETHUSDT",1736329166484,[[3356.66,44.786],[3356.65,0.006],[3356.64,0.016],[3356.63,20.011],[3356.48,0.81]],[[3356.67,201.695],[3356.68,0.112],[3356.69,0.006],[3356.7,0.006],[3356.73,0.006]]]
["binance-futures","ETHUSDT",1736329196404,[[3357.18,80.957],[3357.17,0.006],[3357.16,0.008],[3357.15,0.006],[3357.14,0.006]],[[3357.19,51.086],[3357.2,1.985],[3357.26,0.012],[3357.27,2.757],[3357.28,3.791]]]
["binance-futures","ETHUSDT",1736329236653,[[3357.08,16.723],[3357.07,0.006],[3357.06,0.008],[3357.05,0.006],[3357.04,0.006]],[[3357.09,91.411],[3357.11,0.073],[3357.12,7.298],[3357.13,0.006],[3357.16,0.057]]]
["binance-futures","ETHUSDT",1736329315700,[[3360.65,221.181],[3360.64,0.035],[3360.63,0.006],[3360.6,1.966],[3360.58,0.012]],[[3360.66,8.537],[3360.68,0.587],[3360.69,4.312],[3360.7,0.012],[3360.71,0.318]]]
["binance-futures","ETHUSDT",1736329354166,[[3361.87,71.102],[3361.86,0.029],[3361.85,0.006],[3361.84,0.006],[3361.82,0.609]],[[3361.88,1.006],[3361.92,1.47],[3361.96,0.012],[3361.97,1.29],[3362.03,0.036]]]
["binance-futures","ETHUSDT",1736329391792,[[3360.59,49.2],[3360.58,0.006],[3360.36,0.006],[3360.28,13.166]],[[3360.6,100.26],[3360.63,0.014],[3360.65,0.006],[3360.69,0.435],[3360.95,0.6]]]
["binance-futures","ETHUSDT",1736329420473,[[3361.25,61.813],[3361.2,2.706],[3361.18,4.88],[3361.12,0.014],[3361.09,0.385]],[[3361.26,93.452],[3361.27,0.006],[3361.28,0.008],[3361.29,0.006],[3361.33,0.012]]]
["binance-futures","ETHUSDT",1736329498332,[[3360.06,36.64],[3360.0,9.332],[3359.96,0.006],[3359.94,0.006],[3359.89,0.006]],[[3360.07,132.327],[3360.08,0.006],[3360.1,0.006],[3360.12,0.006],[3360.14,0.014]]]
["binance-futures","ETHUSDT",1736329504318,[[3360.28,70.771],[3360.27,4.329],[3360.26,0.006],[3360.23,0.006],[3360.17,0.037]],[[3360.29,57.997],[3360.3,1.966],[3360.32,0.006],[3360.33,0.156],[3360.38,0.009]]]
["binance-futures","ETHUSDT",1736329581922,[[3361.39,25.665],[3361.38,0.006],[3361.32,0.006],[3361.27,0.006],[3361.19,0.031]],[[3361.4,63.459],[3361.41,0.183],[3361.44,1.196],[3361.46,0.006],[3361.47,8.065]]]
["binance-futures","ETHUSDT",1736329621931,[],[[3359.45,184.365],[3359.46,32.745],[3359.48,0.006],[3359.49,0.014],[3359.51,14.905]]]
["binance-futures","ETHUSDT",1736329652244,[[3359.84,160.898],[3359.83,0.012],[3359.8,1.966],[3359.78,0.189],[3359.77,0.771]],[[3359.85,28.557],[3359.86,0.051],[3359.88,0.006],[3359.92,0.012],[3359.99,0.319]]]
["binance-futures","ETHUSDT",1736329693864,[[3360.32,52.353],[3360.31,0.006],[3360.3,0.386],[3360.27,0.006],[3360.25,0.006]],[[3360.33,42.232],[3360.35,0.013],[3360.36,0.006],[3360.39,1.585],[3360.46,0.006]]]
["binance-futures","ETHUSDT",1736329784771,[],[[3357.26,1.3],[3357.27,6.348],[3357.28,3.011],[3357.29,12.011],[3357.3,25.115]]]
["binance-futures","ETHUSDT",1736329814436,[[3357.99,59.99],[3357.98,0.006],[3357.96,0.035],[3357.94,0.016],[3357.93,3.47]],[[3358.0,32.298],[3358.01,0.006],[3358.02,2.618],[3358.03,9.474],[3358.1,2.312]]]
["binance-futures","ETHUSDT",1736329855376,[[3355.58,45.641],[3355.56,0.008],[3355.52,0.029],[3355.51,1.968],[3355.5,12.194]],[[3355.59,61.717],[3355.6,0.006],[3355.62,0.006],[3355.66,0.02],[3355.7,0.365]]]
["binance-futures","ETHUSDT",1736329881817,[[3354.38,84.808],[3354.37,2.76],[3354.36,0.006],[3354.35,0.683],[3354.3,4.281]],[[3354.39,0.338],[3354.4,0.093],[3354.41,0.006],[3354.48,0.006],[3354.49,0.022]]]
["binance-futures","ETHUSDT",1736329968356,[[3354.84,48.508],[3354.8,1.96],[3354.78,0.227],[3354.76,0.019],[3354.74,0.113]],[[3354.85,199.219],[3354.86,0.006],[3354.88,2.131],[3354.89,0.006],[3354.9,1.949]]]
["binance-futures","ETHUSDT",1736330006827,[[3353.59,25.576],[3353.58,0.006],[3353.57,0.01],[3353.56,20.017],[3353.55,0.006]],[[3353.6,84.377],[3353.64,0.006],[3353.67,0.144],[3353.68,0.27],[3353.69,0.401]]]
["binance-futures","ETHUSDT",1736330034691,[[3357.38,93.076],[3357.37,7.83],[3357.36,4.521],[3357.35,0.006],[3357.34,0.006]],[[3357.39,4.78],[3357.41,0.006],[3357.43,0.006],[3357.44,0.009],[3357.6,0.006]]]
["binance-futures","ETHUSDT",1736330072908,[[3358.56,45.687],[3358.53,0.006],[3358.52,0.006],[3358.5,2.136],[3358.49,0.012]],[[3358.57,49.339],[3358.58,0.582],[3358.59,0.821],[3358.6,2.265],[3358.61,0.006]]]
["binance-futures","ETHUSDT",1736330113439,[[3358.51,49.443],[3358.5,2.676],[3358.48,0.006],[3358.46,0.008],[3358.4,3.524]],[[3358.52,81.821],[3358.54,0.006],[3358.55,0.006],[3358.57,0.006],[3358.6,0.006]]]
["binance-futures","ETHUSDT",1736330192006,[[3356.23,130.017],[3356.21,0.006],[3356.2,2.512],[3356.19,4.844],[3356.16,0.006]],[[3356.24,29.032],[3356.28,0.764],[3356.29,0.006],[3356.31,1.202],[3356.32,0.006]]]
["binance-futures","ETHUSDT",1736330230406,[[3353.84,58.371],[3353.83,2.487],[3353.82,0.006],[3353.8,0.01],[3353.79,5.401]],[[3353.85,40.524],[3353.86,0.089],[3353.87,0.006],[3353.9,2.402],[3353.98,0.63]]]
["binance-futures","ETHUSDT",1736330285933,[[3351.97,74.632],[3351.96,0.028],[3351.95,0.588],[3351.94,8.898],[3351.92,0.006]],[[3351.98,22.945],[3351.99,0.006],[3352.0,1.974],[3352.03,0.006],[3352.26,0.121]]]
["binance-futures","ETHUSDT",1736330300197,[[3352.97,159.251],[3352.96,6.836],[3352.95,0.006],[3352.94,0.016],[3352.93,14.0]],[[3352.98,14.707],[3352.99,0.474],[3353.0,6.487],[3353.01,0.006],[3353.07,2.971]]]
["binance-futures","ETHUSDT",1736330338794,[[3350.69,31.18],[3350.67,0.319],[3350.66,0.178],[3350.65,25.976],[3350.63,0.595]],[[3350.7,55.661],[3350.72,0.006],[3350.73,0.006],[3350.75,0.522],[3350.77,0.006]]]
["binance-futures","ETHUSDT",1736330406256,[[3347.46,97.913],[3347.45,2.447],[3347.44,19.414],[3347.42,0.031]],[[3347.47,35.018],[3347.48,32.269],[3347.49,0.006],[3347.51,0.016],[3347.58,1.0]]]
["binance-futures","ETHUSDT",1736330442143,[],[[3347.72,9.0],[3347.74,9.57],[3347.75,7.755],[3347.76,12.896],[3347.77,14.973]]]
["binance-futures","ETHUSDT",1736330478193,[[3347.62,51.508],[3347.61,0.608],[3347.6,3.142],[3347.59,0.029],[3347.58,0.006]],[[3347.63,0.872],[3347.64,0.006],[3347.66,0.043],[3347.68,0.014],[3347.69,0.068]]]
["binance-futures","ETHUSDT",1736330504488,[[3349.99,140.685],[3349.98,4.162],[3349.97,4.5],[3349.96,0.006],[3349.95,1.201]],[[3350.0,67.899],[3350.01,0.042],[3350.02,0.017],[3350.03,19.266],[3350.07,0.013]]]
["binance-futures","ETHUSDT",1736330584262,[[3351.82,15.26],[3351.81,0.006],[3351.79,0.198],[3351.78,0.006],[3351.77,0.018]],[[3351.83,71.144],[3351.84,1.217],[3351.86,0.006],[3351.87,0.167],[3351.89,0.006]]]
["binance-futures","ETHUSDT",1736330612143,[[3351.61,270.729],[3351.6,3.174],[3351.58,0.006],[3351.57,0.006],[3351.54,18.637]],[[3351.62,1.81],[3351.63,0.013],[3351.69,0.012],[3351.72,0.073],[3351.76,0.012]]]
["binance-futures","ETHUSDT",1736330650676,[[3352.05,55.239],[3352.04,0.704],[3352.01,1.071],[3352.0,1.965],[3351.98,0.012]],[[3352.06,28.051],[3352.07,0.006],[3352.08,0.01],[3352.09,0.006],[3352.12,0.031]]]
["binance-futures","ETHUSDT",1736330690611,[[3351.5,46.535],[3351.49,1.162],[3351.48,0.006],[3351.47,0.006],[3351.45,0.325]],[[3351.51,17.658],[3351.56,0.012],[3351.6,0.014],[3351.69,0.067],[3351.72,0.012]]]
["binance-futures","ETHUSDT",1736330762889,[[3353.59,157.131],[3353.58,0.018],[3353.55,0.016],[3353.54,55.777],[3353.53,12.765]],[[3353.6,34.469],[3353.63,0.03],[3353.64,0.036],[3353.65,0.036],[3353.68,1.912]]]
["binance-futures","ETHUSDT",1736330803438,[[3353.8,71.798],[3353.79,0.006],[3353.78,0.456],[3353.77,1.149],[3353.76,1.199]],[[3353.81,43.88],[3353.82,0.006],[3353.89,1.878],[3353.9,11.978],[3353.93,0.149]]]
["binance-futures","ETHUSDT",1736330832134,[[3353.83,62.664],[3353.8,0.366],[3353.78,0.019],[3353.76,1.205],[3353.75,5.301]],[[3353.84,18.459],[3353.85,0.006],[3353.87,0.014],[3353.89,0.008],[3353.98,0.788]]]
["binance-futures","ETHUSDT",1736330871242,[[3354.4,2.155],[3354.39,0.014],[3354.36,0.006],[3354.33,0.006],[3354.32,0.006]],[[3354.41,143.543],[3354.42,2.346],[3354.44,0.006],[3354.45,0.066],[3354.48,0.562]]]
["binance-futures","ETHUSDT",1736330913714,[[3354.2,26.949],[3354.19,0.006],[3354.16,0.006],[3354.15,0.006],[3354.13,0.006]],[[3354.21,134.294],[3354.22,0.566],[3354.23,0.041],[3354.26,0.014],[3354.28,1.205]]]
["binance-futures","ETHUSDT",1736330992303,[[3356.52,64.556],[3356.51,0.006],[3356.5,0.018],[3356.47,0.006],[3356.43,0.006]],[[3356.53,128.372],[3356.54,1.267],[3356.56,0.006],[3356.59,2.514],[3356.6,5.235]]]
["binance-futures","ETHUSDT",1736331018540,[[3355.43,57.39],[3355.42,1.426],[3355.41,1.724],[3355.4,1.949],[3355.39,0.799]],[[3355.44,17.748],[3355.46,0.019],[3355.48,0.006],[3355.55,0.073],[3355.68,0.048]]]
["binance-futures","ETHUSDT",1736331076258,[[3354.51,98.042],[3354.5,0.019],[3354.46,1.095],[3354.45,0.047],[3354.44,7.293]],[[3354.52,26.059],[3354.54,0.006],[3354.56,0.006],[3354.58,0.006],[3354.59,0.006]]]
["binance-futures","ETHUSDT",1736331105203,[[3353.25,43.927],[3353.22,0.012],[3353.21,0.036],[3353.2,2.129],[3353.19,0.036]],[[3353.26,104.129],[3353.27,0.772],[3353.28,2.949],[3353.29,0.356],[3353.3,2.506]]]
["binance-futures","ETHUSDT",1736331144931,[[3350.56,99.448],[3350.53,1.101],[3350.52,15.577],[3350.51,12.716],[3350.47,5.272]],[[3350.57,5.263],[3350.58,0.006],[3350.59,0.006],[3350.62,0.006],[3350.64,0.006]]]
["binance-futures","ETHUSDT",1736331222138,[[3351.88,41.496],[3351.87,0.006],[3351.85,0.006],[3351.84,1.21],[3351.82,2.167]],[[3351.89,28.934],[3351.9,1.966],[3351.96,0.006],[3351.98,0.327],[3351.99,0.006]]]
["binance-futures","ETHUSDT",1736331264303,[[3351.43,119.939],[3351.42,4.999],[3351.41,0.006],[3351.4,2.306],[3351.39,2.2]],[[3351.44,16.592],[3351.46,0.035],[3351.47,0.006],[3351.49,0.006],[3351.5,1.966]]]
["binance-futures","ETHUSDT",1736331307171,[[3353.89,156.762],[3353.88,2.16],[3353.86,0.006],[3353.85,0.006],[3353.82,0.012]],[[3353.9,60.388],[3353.91,0.027],[3353.92,0.013],[3353.94,0.006],[3353.96,0.006]]]
["binance-futures","ETHUSDT",1736331335830,[[3350.88,1.094],[3350.87,0.006],[3350.86,0.006],[3350.85,0.305],[3350.84,0.006]],[[3350.89,46.084],[3350.9,3.406],[3350.91,1.193],[3350.92,1.194],[3350.96,4.065]]]
["binance-futures","ETHUSDT",1736331375537,[[3351.63,0.776],[3351.62,0.029],[3351.61,0.006],[3351.6,0.012],[3351.49,0.031]],[[3351.64,310.397],[3351.65,54.424],[3351.66,0.067],[3351.67,1.2],[3351.69,0.006]]]
["binance-futures","ETHUSDT",1736331462326,[[3357.45,177.417],[3357.44,0.582],[3357.42,0.006],[3357.41,0.006],[3357.38,0.006]],[[3357.46,42.031],[3357.48,0.018],[3357.5,4.936],[3357.51,0.006],[3357.52,1.635]]]
["binance-futures","ETHUSDT",1736331489005,[[3360.83,62.601],[3360.81,0.502],[3360.8,1.955],[3360.78,0.014],[3360.76,0.006]],[[3360.84,42.997],[3360.86,0.075],[3360.88,1.193],[3360.89,0.017],[3360.9,0.031]]]
["binance-futures","ETHUSDT",1736331525920,[[3359.63,15.78],[3359.61,0.006],[3359.6,0.103],[3359.59,4.768],[3359.57,0.019]],[[3359.64,50.985],[3359.65,0.006],[3359.66,0.006],[3359.68,0.006],[3359.7,1.968]]]
["binance-futures","ETHUSDT",1736331555249,[[3359.99,118.56],[3359.98,1.298],[3359.97,0.014],[3359.96,0.006],[3359.92,0.006]],[[3360.0,7.004],[3360.02,0.147],[3360.07,0.006],[3360.08,0.126],[3360.1,0.006]]]
["binance-futures","ETHUSDT",1736331642633,[[3359.14,44.794],[3359.13,0.006],[3359.12,0.01],[3359.11,3.609],[3359.1,1.963]],[[3359.15,38.697],[3359.16,0.014],[3359.17,0.006],[3359.18,0.006],[3359.2,1.976]]]
["binance-futures","ETHUSDT",1736331684708,[[3359.15,79.971],[3359.14,11.209],[3359.13,2.238],[3359.12,0.006],[3359.09,0.006]],[[3359.16,58.606],[3359.17,0.33],[3359.18,3.104],[3359.19,0.006],[3359.2,0.008]]]
["binance-futures","ETHUSDT",1736331714851,[[3360.21,205.883],[3360.2,7.282],[3360.19,20.511],[3360.17,1.14]],[[3360.22,2.515],[3360.23,6.049],[3360.3,0.194],[3360.37,0.474],[3360.38,2.979]]]
["binance-futures","ETHUSDT",1736331754956,[[3360.9,50.55],[3360.89,0.083],[3360.87,0.016],[3360.86,3.679],[3360.85,20.029]],[[3360.91,38.106],[3360.92,0.006],[3360.94,0.006],[3360.96,0.006],[3360.98,0.006]]]
["binance-futures","ETHUSDT",1736331828795,[[3361.2,140.815],[3361.18,0.019],[3361.17,0.006],[3361.15,0.824],[3361.13,0.006]],[[3361.21,28.788],[3361.22,0.099],[3361.24,0.014],[3361.26,0.006],[3361.53,0.016]]]
["binance-futures","ETHUSDT",1736331847095,[[3362.46,56.86],[3362.45,2.854],[3362.44,3.021],[3362.42,0.006],[3362.41,0.006]],[[3362.47,11.14],[3362.48,5.13],[3362.49,0.046],[3362.5,0.006],[3362.51,0.131]]]
["binance-futures","ETHUSDT",1736331912808,[[3362.96,131.129],[3362.95,15.1],[3362.94,2.981],[3362.91,1.227],[3362.9,1.949]],[[3362.97,15.465],[3362.98,0.006],[3363.0,0.014],[3363.02,0.01],[3363.21,0.032]]]
["binance-futures","ETHUSDT",1736331942708,[[3362.48,72.366],[3362.47,1.569],[3362.46,9.45],[3362.45,0.008],[3362.44,0.006]],[[3362.49,24.523],[3362.5,0.006],[3362.51,0.006],[3362.53,0.006],[3362.56,0.01]]]
["binance-futures","ETHUSDT",1736331982638,[[3364.77,13.235],[3364.76,0.517],[3364.74,1.483],[3364.73,0.006],[3364.7,0.012]],[[3364.78,79.632],[3364.79,0.03],[3364.8,1.981],[3364.81,0.068],[3364.82,0.084]]]
["binance-futures","ETHUSDT",1736332023297,[],[[3364.01,93.34],[3364.02,104.481],[3364.03,89.555],[3364.04,41.149],[3364.05,7.1]]]
["binance-futures","ETHUSDT",1736332100652,[[3364.99,17.07],[3364.98,0.009],[3364.97,0.006],[3364.96,0.006],[3364.95,0.008]],[[3365.0,75.907],[3365.01,0.072],[3365.02,1.189],[3365.03,0.006],[3365.04,1.546]]]
["binance-futures","ETHUSDT",1736332140556,[[3367.17,36.469],[3367.16,0.037],[3367.14,0.029],[3367.11,0.006],[3367.1,2.297]],[[3367.18,48.687],[3367.19,0.008],[3367.2,1.209],[3367.21,0.006],[3367.22,1.931]]]
["binance-futures","ETHUSDT",1736332168694,[[3367.72,49.505],[3367.71,0.082],[3367.68,0.053],[3367.48,0.021],[3367.46,0.063]],[[3367.73,67.276],[3367.74,0.766],[3367.77,0.01],[3367.78,34.404],[3367.79,0.538]]]
["binance-futures","ETHUSDT",1736332206635,[[3370.64,3.947],[3370.63,0.006],[3370.61,0.019],[3370.6,0.016],[3370.59,10.466]],[[3370.65,117.639],[3370.66,63.558],[3370.67,17.661],[3370.69,1.189],[3370.74,0.006]]]
["binance-futures","ETHUSDT",1736332285340,[[3362.79,38.215],[3362.78,0.006],[3362.75,0.006],[3362.73,0.031]],[[3362.8,26.882],[3362.81,0.011],[3362.84,0.012],[3362.85,0.056],[3362.89,0.052]]]
["binance-futures","ETHUSDT",1736332314175,[[3361.7,0.854],[3361.67,0.006],[3361.59,0.139],[3361.58,1.358],[3361.57,5.362]],[[3361.71,135.419],[3361.72,2.441],[3361.73,2.446],[3361.74,6.4],[3361.75,9.184]]]
["binance-futures","ETHUSDT",1736332354460,[[3361.23,105.232],[3361.22,11.011],[3361.21,7.006],[3361.2,0.006],[3361.19,1.199]],[[3361.24,1.035],[3361.25,0.754],[3361.26,0.016],[3361.27,3.372],[3361.28,0.006]]]
["binance-futures","ETHUSDT",1736332384085,[[3360.37,17.447],[3360.36,1.042],[3360.34,0.006],[3360.33,1.178],[3360.32,0.016]],[[3360.38,179.515],[3360.39,0.016],[3360.4,5.875],[3360.41,1.88],[3360.42,0.855]]]
["binance-futures","ETHUSDT",1736332470051,[[3359.45,6.799],[3359.44,4.223],[3359.43,0.006],[3359.42,0.006],[3359.41,0.008]],[[3359.46,58.183],[3359.49,0.006],[3359.5,2.285],[3359.51,0.006],[3359.52,2.361]]]
["binance-futures","ETHUSDT",1736332510520,[[3356.43,8.341],[3356.42,0.013],[3356.41,0.006],[3356.4,0.006],[3356.33,0.185]],[[3356.44,131.443],[3356.45,4.929],[3356.47,0.051],[3356.48,0.008],[3356.65,7.761]]]
["binance-futures","ETHUSDT",1736332537575,[[3355.56,75.038],[3355.55,2.201],[3355.54,4.793],[3355.51,0.266],[3355.5,12.56]],[[3355.57,22.348],[3355.6,0.006],[3355.63,0.008],[3355.64,0.012],[3356.07,16.419]]]
["binance-futures","ETHUSDT",1736332577047,[[3356.59,8.779],[3356.58,0.006],[3356.57,0.006],[3356.52,0.006],[3356.48,0.592]],[[3356.6,47.693],[3356.62,3.585],[3356.63,3.714],[3356.64,4.336],[3356.66,6.95]]]
["binance-futures","ETHUSDT",1736332646058,[[3359.67,65.167],[3359.66,0.157],[3359.64,0.531],[3359.63,0.031],[3359.6,0.012]],[[3359.68,38.24],[3359.7,2.298],[3359.8,2.633],[3359.81,10.477],[3359.82,0.055]]]
["binance-futures","ETHUSDT",1736332691859,[[3361.61,124.504],[3361.6,3.481],[3361.58,0.006],[3361.57,0.006],[3361.55,0.034]],[[3361.62,2.914],[3361.63,0.006],[3361.64,0.006],[3361.66,0.014],[3361.69,0.006]]]
["binance-futures","ETHUSDT",1736332733181,[[3363.59,31.006],[3363.58,0.006],[3363.56,0.035],[3363.55,0.067],[3363.53,0.006]],[[3363.6,121.991],[3363.61,0.006],[3363.62,2.05],[3363.63,3.262],[3363.64,0.413]]]
["binance-futures","ETHUSDT",1736332761270,[[3362.81,37.48],[3362.8,3.489],[3362.79,0.006],[3362.78,0.019],[3362.77,0.031]],[[3362.82,38.111],[3362.84,0.006],[3362.85,1.207],[3362.89,0.006],[3362.98,0.006]]]
["binance-futures","ETHUSDT",1736332804256,[[3363.32,207.946],[3363.31,0.012],[3363.3,2.291],[3363.29,9.692],[3363.28,9.596]],[[3363.33,5.084],[3363.36,0.006],[3363.37,0.006],[3363.38,0.986],[3363.39,0.019]]]
["binance-futures","ETHUSDT",1736332846805,[[3362.7,49.37],[3362.69,0.006],[3362.68,1.897],[3362.67,0.041],[3362.66,10.006]],[[3362.71,53.512],[3362.72,0.04],[3362.73,0.008],[3362.75,0.006],[3362.76,1.209]]]
["binance-futures","ETHUSDT",1736332924344,[[3360.68,8.41],[3360.66,1.796],[3360.64,0.006],[3360.63,0.006],[3360.62,0.029]],[[3360.69,111.003],[3360.7,2.725],[3360.72,0.014],[3360.73,0.01],[3360.74,5.277]]]
["binance-futures","ETHUSDT",1736332967095,[[3359.57,36.522],[3359.56,0.006],[3359.55,1.729],[3359.54,0.469],[3359.52,0.169]],[[3359.58,45.888],[3359.59,0.006],[3359.61,0.006],[3359.64,0.856],[3359.65,2.387]]]
["binance-futures","ETHUSDT",1736333009319,[[3358.54,44.943],[3358.48,0.211],[3358.46,0.136],[3358.44,0.758],[3358.39,0.459]],[[3358.55,96.123],[3358.57,0.006],[3358.59,0.016],[3358.6,4.035],[3358.61,1.197]]]
["binance-futures","ETHUSDT",1736333040832,[[3358.98,80.846],[3358.97,0.604],[3358.96,0.056],[3358.92,0.006],[3358.91,0.841]],[[3358.99,118.806],[3359.0,3.849],[3359.01,0.006],[3359.02,0.006],[3359.05,1.191]]]
["binance-futures","ETHUSDT",1736333082187,[[3356.44,180.13],[3356.43,2.453],[3356.42,0.01],[3356.41,10.543],[3356.4,1.196]],[[3356.45,7.018],[3356.46,0.006],[3356.47,0.014],[3356.49,0.073],[3356.5,0.012]]]
["binance-futures","ETHUSDT",1736333163035,[[3355.4,20.841],[3355.36,0.089],[3355.35,1.456],[3355.33,0.955],[3355.32,14.251]],[[3355.41,70.643],[3355.42,0.006],[3355.43,0.014],[3355.44,0.504],[3355.45,0.006]]]
["binance-futures","ETHUSDT",1736333203539,[[3353.77,69.938],[3353.72,0.01],[3353.71,3.148],[3353.7,2.288],[3353.65,0.006]],[[3353.78,53.643],[3353.8,2.285],[3353.81,0.006],[3353.82,0.006],[3353.84,0.006]]]
["binance-futures","ETHUSDT",1736333242115,[[3353.74,99.884],[3353.73,0.035],[3353.72,0.006],[3353.7,0.006],[3353.68,0.006]],[[3353.75,63.849],[3353.76,0.008],[3353.77,0.006],[3353.78,0.006],[3353.8,3.478]]]
["binance-futures","ETHUSDT",1736333271288,[[3353.69,143.967],[3353.68,13.747],[3353.67,0.012],[3353.65,0.006],[3353.61,0.006]],[[3353.7,4.526],[3353.75,0.011],[3353.76,0.022],[3353.8,2.274],[3353.82,0.006]]]
["binance-futures","ETHUSDT",1736333357415,[[3356.33,19.942],[3356.31,0.163],[3356.3,1.837],[3356.19,0.079],[3356.18,9.228]],[[3356.34,151.417],[3356.36,0.006],[3356.37,0.006],[3356.39,0.006],[3356.4,9.301]]]
["binance-futures","ETHUSDT",1736333389206,[[3355.6,51.184],[3355.59,1.214],[3355.57,0.037],[3355.56,0.012],[3355.54,0.01]],[[3355.61,60.258],[3355.62,0.51],[3355.63,0.006],[3355.65,0.006],[3355.67,1.496]]]
["binance-futures","ETHUSDT",1736333456645,[[3357.58,46.103],[3357.55,0.006],[3357.51,0.006],[3357.5,2.285],[3357.49,0.006]],[[3357.59,47.815],[3357.6,0.008],[3357.61,0.006],[3357.63,0.006],[3357.64,5.011]]]
["binance-futures","ETHUSDT",1736333476619,[[3358.06,22.841],[3358.04,0.01],[3358.03,3.922],[3358.02,8.938],[3357.99,0.294]],[[3358.07,44.891],[3358.08,0.006],[3358.09,2.574],[3358.1,2.637],[3358.12,0.006]]]
["binance-futures","ETHUSDT",1736333557404,[[3358.26,18.883],[3358.25,5.017],[3358.21,0.006],[3358.2,0.123],[3358.19,0.019]],[[3358.27,244.938],[3358.28,2.286],[3358.29,0.11],[3358.3,2.206],[3358.31,2.3]]]
["binance-futures","ETHUSDT",1736333603530,[[3358.25,53.292],[3358.23,0.006],[3358.21,0.006],[3358.2,0.008],[3358.19,0.013]],[[3358.26,116.638],[3358.27,11.754],[3358.28,0.016],[3358.29,4.18],[3358.3,0.006]]]
["binance-futures","ETHUSDT",1736333648738,[[3358.15,46.59],[3358.11,0.006],[3358.1,2.285],[3358.09,0.006],[3358.08,0.018]],[[3358.16,147.001],[3358.17,0.03],[3358.18,0.036],[3358.19,0.03],[3358.2,0.044]]]
["binance-futures","ETHUSDT",1736333682271,[[3357.9,23.248],[3357.89,5.536],[3357.88,0.009],[3357.86,0.181],[3357.84,0.02]],[[3357.91,86.557],[3357.93,0.006],[3357.95,0.006],[3357.97,0.014],[3357.98,0.006]]]
["binance-futures","ETHUSDT",1736333725273,[],[[3356.32,195.731],[3356.33,0.016],[3356.34,0.006],[3356.36,0.014],[3356.37,0.045]]]
["binance-futures","ETHUSDT",1736333805727,[[3359.69,181.178],[3359.68,1.338],[3359.67,0.006],[3359.66,0.006],[3359.62,0.19]],[[3359.7,1.099],[3359.71,0.039],[3359.72,0.009],[3359.73,3.205],[3359.76,0.043]]]
["binance-futures","ETHUSDT",1736333847304,[[3360.92,17.331],[3360.91,0.006],[3360.9,0.008],[3360.88,0.007],[3360.87,0.006]],[[3360.93,81.257],[3360.94,2.231],[3360.96,0.026],[3360.97,0.012],[3360.98,3.241]]]
["binance-futures","ETHUSDT",1736333892218,[[3361.57,57.344],[3361.56,0.979],[3361.55,0.006],[3361.54,0.006],[3361.53,1.418]],[[3361.58,48.414],[3361.59,6.443],[3361.61,0.006],[3361.62,0.031],[3361.63,2.344]]]
["binance-futures","ETHUSDT",1736333924148,[[3361.85,144.981],[3361.84,0.44],[3361.82,0.014],[3361.81,0.511],[3361.8,2.274]],[[3361.86,65.126],[3361.87,0.021],[3361.88,0.006],[3361.9,0.006],[3361.91,0.013]]]
["binance-futures","ETHUSDT",1736333969571,[[3361.0,47.523],[3360.99,0.762],[3360.97,0.006],[3360.94,0.014],[3360.93,0.006]],[[3361.01,123.326],[3361.02,8.597],[3361.03,0.025],[3361.04,0.006],[3361.06,0.006]]]
["binance-futures","ETHUSDT",1736334048237,[[3361.08,145.495],[3361.07,5.18],[3361.05,0.014],[3361.04,1.191],[3361.03,1.228]],[[3361.09,2.051],[3361.1,0.006],[3361.12,0.006],[3361.15,0.05],[3361.16,0.006]]]
["binance-futures","ETHUSDT",1736334088485,[[3360.7,93.772],[3360.69,1.237],[3360.68,2.027],[3360.66,0.006],[3360.63,0.018]],[[3360.71,43.137],[3360.72,0.006],[3360.73,0.006],[3360.75,0.006],[3360.78,0.006]]]
["binance-futures","ETHUSDT",1736334129204,[[3360.29,85.483],[3360.28,0.039],[3360.27,0.006],[3360.26,0.006],[3360.24,1.213]],[[3360.3,18.047],[3360.33,0.006],[3360.35,0.006],[3360.36,0.016],[3360.37,0.006]]]
["binance-futures","ETHUSDT",1736334160642,[[3361.07,57.219],[3361.06,0.218],[3361.05,3.078],[3361.04,1.31],[3361.03,0.006]],[[3361.08,49.44],[3361.09,1.34],[3361.1,2.29],[3361.11,3.409],[3361.12,0.027]]]
["binance-futures","ETHUSDT",1736334245378,[[3365.14,111.331],[3365.13,0.016],[3365.12,3.022],[3365.11,0.097],[3365.1,2.288]],[[3365.15,20.484],[3365.17,0.006],[3365.19,0.006],[3365.22,0.006],[3365.25,0.014]]]
["binance-futures","ETHUSDT",1736334283656,[[3365.69,67.101],[3365.67,0.815],[3365.66,0.218],[3365.65,0.006],[3365.53,0.035]],[[3365.7,41.825],[3365.72,0.006],[3365.74,0.006],[3365.75,0.067],[3365.76,0.02]]]
["binance-futures","ETHUSDT",1736334326849,[[3365.55,292.495],[3365.54,0.361],[3365.52,1.19],[3365.51,0.006],[3365.48,0.012]],[[3365.56,53.007],[3365.57,0.006],[3365.58,0.013],[3365.59,0.006],[3365.6,0.798]]]
["binance-futures","ETHUSDT",1736334355208,[[3363.75,351.907],[3363.74,0.029],[3363.73,0.018],[3363.72,0.006],[3363.69,0.006]],[[3363.76,253.273],[3363.77,23.825],[3363.78,10.028],[3363.79,0.269],[3363.8,2.274]]]
["binance-futures","ETHUSDT",1736334427882,[[3357.64,11.536],[3357.61,0.019],[3357.58,0.073],[3357.5,2.274],[3357.42,0.012]],[[3357.65,146.222],[3357.66,18.222],[3357.67,0.006],[3357.68,1.196],[3357.7,2.325]]]
["binance-futures","ETHUSDT",1736334467424,[[3357.45,17.181],[3357.44,0.017],[3357.42,0.006],[3357.4,2.285],[3356.97,9.498]],[[3357.46,80.461],[3357.47,0.013],[3357.5,2.417],[3357.51,0.006],[3357.53,0.016]]]
["binance-futures","ETHUSDT",1736334507686,[[3358.18,164.098],[3358.17,0.012],[3358.16,0.006],[3358.15,0.035],[3358.14,1.213]],[[3358.19,3.863],[3358.2,0.014],[3358.24,0.006],[3358.27,0.966],[3358.3,0.015]]]
["binance-futures","ETHUSDT",1736334538366,[[3357.49,164.742],[3357.48,0.717],[3357.47,0.006],[3357.45,0.006],[3357.44,0.006]],[[3357.5,10.796],[3357.51,0.014],[3357.57,0.012],[3357.58,0.013],[3357.6,0.012]]]
["binance-futures","ETHUSDT",1736334578561,[[3357.61,30.949],[3357.6,33.767],[3357.59,75.545],[3357.58,129.784],[3357.56,13.896]],[[3357.64,0.006],[3357.65,1.364],[3357.69,0.013],[3357.75,0.006],[3357.8,0.085]]]
["binance-futures","ETHUSDT",1736334619464,[[3356.68,90.982],[3356.67,0.006],[3356.66,0.01],[3356.65,14.518],[3356.64,0.014]],[[3356.69,1.606],[3356.7,0.181],[3356.72,0.839],[3356.76,0.006],[3356.8,0.006]]]
["binance-futures","ETHUSDT",1736334696082,[[3356.33,27.009],[3356.32,0.569],[3356.31,7.615],[3356.29,1.191]],[[3356.34,79.83],[3356.36,0.008],[3356.37,0.006],[3356.39,0.006],[3356.4,2.291]]]
["binance-futures","ETHUSDT",1736334736516,[[3355.71,65.762],[3355.7,3.483],[3355.69,12.868],[3355.68,1.191],[3355.66,0.014]],[[3355.72,15.004],[3355.73,0.175],[3355.75,0.006],[3355.76,0.01],[3355.77,3.509]]]
["binance-futures","ETHUSDT",1736334765581,[[3354.4,60.74],[3354.39,0.054],[3354.35,0.039],[3354.34,0.03],[3354.33,2.634]],[[3354.41,42.528],[3354.42,0.231],[3354.44,0.006],[3354.48,0.012],[3354.49,0.936]]]
["binance-futures","ETHUSDT",1736334804247,[[3350.21,52.722],[3350.2,2.291],[3350.13,9.385],[3350.12,0.035],[3350.11,13.768]],[[3350.22,27.223],[3350.23,0.014],[3350.25,2.411],[3350.26,0.006],[3350.28,0.006]]]
["binance-futures","ETHUSDT",1736334842581,[[3349.8,46.211],[3349.79,2.645],[3349.77,1.115],[3349.67,12.661],[3349.66,0.006]],[[3349.81,77.032],[3349.82,0.772],[3349.83,0.356],[3349.84,0.014],[3350.01,0.943]]]
["binance-futures","ETHUSDT",1736334915373,[[3351.28,96.956],[3351.27,0.01],[3351.26,3.588],[3351.24,0.521],[3351.23,4.706]],[[3351.29,13.053],[3351.3,2.65],[3351.36,0.014],[3351.37,1.289],[3351.38,2.214]]]
["binance-futures","ETHUSDT",1736334953518,[[3351.0,49.389],[3350.99,0.008],[3350.97,0.006],[3350.96,0.006],[3350.93,0.012]],[[3351.01,39.023],[3351.02,0.013],[3351.03,0.006],[3351.04,0.014],[3351.05,0.006]]]
["binance-futures","ETHUSDT",1736334982518,[[3350.63,45.355],[3350.62,0.894],[3350.61,0.731],[3350.6,2.28],[3350.59,0.019]],[[3350.64,84.919],[3350.65,1.233],[3350.66,0.006],[3350.68,0.006],[3350.7,2.28]]]
["binance-futures","ETHUSDT",1736335024914,[[3351.44,4.947],[3351.43,0.066],[3351.41,0.014],[3351.4,0.006],[3351.37,0.012]],[[3351.45,41.79],[3351.46,0.187],[3351.49,1.647],[3351.5,2.28],[3351.51,0.045]]]
["binance-futures","ETHUSDT",1736335086598,[[3353.49,190.68],[3353.48,0.028],[3353.47,8.154],[3353.46,2.433],[3353.45,0.016]],[[3353.5,19.923],[3353.51,0.016],[3353.52,0.006],[3353.65,0.484],[3353.72,0.006]]]
["binance-futures","ETHUSDT",1736335147564,[[3353.12,128.935],[3353.11,24.249],[3353.1,2.282],[3353.09,0.1],[3353.08,0.006]],[[3353.13,25.874],[3353.15,0.006],[3353.16,0.013],[3353.17,0.006],[3353.2,0.017]]]
["binance-futures","ETHUSDT",1736335190718,[[3352.18,137.347],[3352.17,1.586],[3352.16,1.084],[3352.15,0.006],[3352.14,0.014]],[[3352.19,41.187],[3352.23,0.012],[3352.24,0.006],[3352.27,0.355],[3352.28,0.045]]]
["binance-futures","ETHUSDT",1736335231632,[[3351.21,36.055],[3351.2,2.285],[3351.18,0.006],[3351.16,0.035],[3351.14,0.02]],[[3351.22,34.403],[3351.23,0.484],[3351.25,0.006],[3351.29,0.006],[3351.3,2.28]]]
["binance-futures","ETHUSDT",1736335309817,[[3349.88,125.89],[3349.87,0.006],[3349.85,0.042],[3349.83,0.006],[3349.81,5.018]],[[3349.89,35.569],[3349.9,2.285],[3349.92,0.006],[3349.99,2.366],[3350.29,0.288]]]
["binance-futures","ETHUSDT",1736335348543,[[3347.72,32.313],[3347.71,11.112],[3347.68,0.02],[3347.65,1.199],[3347.61,0.01]],[[3347.73,15.439],[3347.74,0.013],[3347.76,0.051],[3347.77,0.006],[3347.78,0.01]]]
["binance-futures","ETHUSDT",1736335378667,[[3347.73,17.146],[3347.72,1.319],[3347.71,0.009],[3347.68,0.008],[3347.67,0.006]],[[3347.74,93.242],[3347.75,4.045],[3347.76,0.007],[3347.77,0.006],[3347.81,0.012]]]
["binance-futures","ETHUSDT",1736335419148,[[3349.99,2.058],[3349.97,0.008],[3349.96,0.006],[3349.95,0.1],[3349.75,0.006]],[[3350.0,109.151],[3350.01,0.206],[3350.02,0.006],[3350.05,1.2],[3350.08,0.006]]]
["binance-futures","ETHUSDT",1736335458829,[[3348.99,0.572],[3348.98,0.035],[3348.96,0.006],[3348.95,0.006],[3348.94,0.008]],[[3349.0,100.239],[3349.01,0.029],[3349.02,4.092],[3349.03,5.981],[3349.04,4.087]]]
["binance-futures","ETHUSDT",1736335535001,[[3349.62,64.14],[3349.61,0.01],[3349.6,6.567],[3349.59,6.138],[3349.58,9.6]],[[3349.63,11.051],[3349.65,0.006],[3349.68,0.006],[3349.69,0.006],[3349.7,0.033]]]
["binance-futures","ETHUSDT",1736335576411,[[3351.14,32.992],[3351.13,0.006],[3351.11,0.006],[3351.1,2.32],[3351.07,0.006]],[[3351.15,101.765],[3351.16,0.324],[3351.17,0.006],[3351.18,0.008],[3351.19,0.08]]]
["binance-futures","ETHUSDT",1736335619163,[[3349.16,58.596],[3349.15,0.008],[3349.13,0.006],[3349.11,0.697],[3349.1,0.522]],[[3349.17,52.03],[3349.2,2.293],[3349.21,0.016],[3349.22,4.12],[3349.23,11.946]]]
["binance-futures","ETHUSDT",1736335652681,[[3350.29,5.437],[3350.27,0.014],[3350.26,0.006],[3350.22,0.012],[3350.2,0.049]],[[3350.3,186.693],[3350.31,0.083],[3350.33,0.006],[3350.35,0.026],[3350.36,0.615]]]
["binance-futures","ETHUSDT",1736335697374,[[3348.88,37.094],[3348.86,0.006],[3348.85,0.006],[3348.84,0.008],[3348.83,0.023]],[[3348.89,76.58],[3348.9,17.712],[3348.91,100.0],[3348.92,0.006],[3348.93,0.013]]]
["binance-futures","ETHUSDT",1736335771656,[[3348.36,2.648],[3348.35,0.006],[3348.32,0.006],[3348.31,0.383],[3348.28,0.279]],[[3348.37,192.618],[3348.38,0.006],[3348.4,1.966],[3348.41,0.507],[3348.42,6.365]]]
["binance-futures","ETHUSDT",1736335811462,[[3350.36,52.591],[3350.34,0.006],[3350.33,1.215],[3350.32,4.611],[3350.3,1.955]],[[3350.37,54.112],[3350.38,0.006],[3350.39,0.165],[3350.4,0.033],[3350.41,0.068]]]
["binance-futures","ETHUSDT",1736335850732,[[3347.34,173.533],[3347.33,0.012],[3347.32,0.01],[3347.31,8.399],[3347.3,25.149]],[[3347.35,15.165],[3347.36,11.984],[3347.4,0.014],[3347.43,0.006],[3347.44,0.037]]]
["binance-futures","ETHUSDT",1736335878301,[[3345.98,46.422],[3345.97,16.277],[3345.96,0.014],[3345.93,0.006],[3345.92,0.01]],[[3345.99,12.339],[3346.0,9.294],[3346.06,0.006],[3346.08,0.014],[3346.28,12.079]]]
["binance-futures","ETHUSDT",1736335924330,[[3342.98,196.934],[3342.97,1.686],[3342.96,0.097],[3342.95,0.006],[3342.94,0.016]],[[3342.99,2.979],[3343.0,3.142],[3343.01,0.378],[3343.02,5.053],[3343.03,3.915]]]
["binance-futures","ETHUSDT",1736335981226,[[3338.77,19.225],[3338.75,0.006],[3338.74,0.006],[3338.71,0.956],[3338.7,1.955]],[[3338.78,39.794],[3338.8,0.008],[3338.81,0.006],[3338.82,0.019],[3338.83,0.013]]]
["binance-futures","ETHUSDT",1736336015543,[[3334.54,136.086],[3334.51,0.006],[3334.5,4.27],[3334.49,6.818],[3334.48,0.006]],[[3334.55,0.072],[3334.56,0.269],[3334.57,0.019],[3334.6,1.955],[3334.64,0.006]]]
["binance-futures","ETHUSDT",1736336049836,[[3333.72,56.626],[3333.71,4.314],[3333.7,11.547],[3333.68,8.0],[3333.64,6.954]],[[3333.73,5.526],[3333.74,0.035],[3333.75,0.011],[3333.79,3.678],[3333.8,0.02]]]
["binance-futures","ETHUSDT",1736336113640,[[3332.7,0.052],[3332.55,0.009],[3332.52,0.007],[3332.5,3.409],[3332.49,7.992]],[[3332.71,1.033],[3332.74,6.552],[3332.75,24.07],[3332.76,4.839],[3332.78,1.825]]]
["binance-futures","ETHUSDT",1736336147981,[[3333.91,0.006],[3333.9,0.006],[3333.87,0.039],[3333.8,0.006],[3333.79,0.011]],[[3334.0,36.397],[3334.01,63.59],[3334.03,0.006],[3334.04,0.006],[3334.06,0.006]]]
["binance-futures","ETHUSDT",1736336182706,[[3329.3,9.071],[3329.29,0.007],[3329.28,0.432],[3329.25,0.014],[3329.24,0.023]],[[3329.31,97.652],[3329.34,0.007],[3329.35,0.009],[3329.37,0.007],[3329.38,0.579]]]
["binance-futures","ETHUSDT",1736336207505,[[3331.02,18.846],[3330.99,0.007],[3330.89,0.832],[3330.84,0.037],[3330.82,0.044]],[[3331.03,38.665],[3331.09,0.859],[3331.1,1.956],[3331.12,0.112],[3331.13,1.72]]]
["binance-futures","ETHUSDT",1736336242149,[[3330.28,115.603],[3330.26,0.007],[3330.25,0.007],[3330.24,0.011]],[[3330.29,3.64],[3330.3,0.018],[3330.35,0.007],[3330.37,2.494],[3330.44,0.007]]]
["binance-futures","ETHUSDT",1736336306863,[[3330.69,62.242],[3330.68,0.518],[3330.66,0.007],[3330.65,0.007]],[[3330.7,60.493],[3330.71,0.007],[3330.73,0.02],[3330.75,0.014],[3330.77,0.602]]]
["binance-futures","ETHUSDT",1736336341655,[[3327.26,89.186],[3327.25,0.007],[3327.2,0.869],[3327.07,4.544],[3327.06,0.012]],[[3327.27,10.285],[3327.28,0.007],[3327.3,1.96],[3327.34,0.007],[3327.36,0.014]]]
["binance-futures","ETHUSDT",1736336376147,[[3327.33,0.03]],[[3327.34,9.192],[3327.35,3.111],[3327.36,9.605],[3327.38,52.75],[3327.39,79.19]]]
["binance-futures","ETHUSDT",1736336401537,[[3326.86,46.354],[3326.85,0.022],[3326.83,0.007],[3326.82,0.007],[3326.76,0.014]],[[3326.87,38.642],[3326.88,0.014],[3326.89,0.007],[3326.9,0.109],[3326.91,2.224]]]
["binance-futures","ETHUSDT",1736336436491,[[3327.5,31.376],[3327.49,0.007],[3327.34,0.316],[3327.23,0.024],[3327.2,0.007]],[[3327.51,7.813],[3327.52,3.011],[3327.53,3.848],[3327.56,8.65],[3327.6,0.6]]]
["binance-futures","ETHUSDT",1736336500952,[[3335.9,17.851],[3335.83,1.614],[3335.82,0.059],[3335.81,0.006],[3335.74,0.006]],[[3335.91,39.056],[3335.99,0.008],[3336.0,1.949],[3336.04,4.001],[3336.05,1.698]]]
["binance-futures","ETHUSDT",1736336535502,[[3336.0,109.182],[3335.91,0.006],[3335.9,0.026],[3335.83,0.019],[3335.8,1.961]],[[3336.01,142.637],[3336.02,5.493],[3336.04,1.2],[3336.05,6.1],[3336.08,1.2]]]
["binance-futures","ETHUSDT",1736336570443,[],[[3341.09,71.622],[3341.1,1.974],[3341.14,65.662],[3341.15,0.357],[3341.16,1.364]]]
["binance-futures","ETHUSDT",1736336597548,[],[[3340.73,0.771],[3340.74,0.017],[3340.77,0.806],[3340.8,1.949],[3340.81,0.006]]]
["binance-futures","ETHUSDT",1736336631049,[[3339.38,13.691],[3339.37,1.288],[3339.35,1.271],[3339.34,0.109],[3339.33,14.556]],[[3339.39,83.632],[3339.4,0.176],[3339.41,0.19],[3339.42,0.037],[3339.43,1.497]]]
["binance-futures","ETHUSDT",1736336707098,[[3339.87,10.183],[3339.84,0.108],[3339.83,0.006],[3339.82,0.006],[3339.81,0.219]],[[3339.88,94.834],[3339.89,0.011],[3339.9,12.755],[3339.91,10.816],[3339.92,5.107]]]
["binance-futures","ETHUSDT",1736336732792,[[3342.2,3.522],[3342.19,0.019],[3342.18,0.006],[3342.17,0.008],[3342.15,0.522]],[[3342.21,108.008],[3342.22,1.513],[3342.23,1.682],[3342.24,0.006],[3342.25,0.014]]]
["binance-futures","ETHUSDT",1736336768966,[[3344.23,92.216],[3344.22,0.006],[3344.21,0.006],[3344.19,1.551],[3344.16,1.205]],[[3344.24,17.532],[3344.25,0.018],[3344.26,3.08],[3344.28,0.019],[3344.3,1.955]]]
["binance-futures","ETHUSDT",1736336794979,[[3342.54,4.146],[3342.52,0.006],[3342.31,0.006],[3342.3,0.97],[3342.26,0.021]],[[3342.55,162.914],[3342.56,0.524],[3342.57,1.495],[3342.58,0.06],[3342.59,9.337]]]
["binance-futures","ETHUSDT",1736336871629,[[3347.0,157.961],[3346.99,4.056],[3346.98,0.499],[3346.97,1.196],[3346.96,1.212]],[[3347.01,19.495],[3347.02,0.006],[3347.04,0.067],[3347.12,0.205],[3347.19,0.037]]]
["binance-futures","ETHUSDT",1736336906591,[[3346.9,16.013],[3346.89,1.37],[3346.88,4.402],[3346.87,0.006],[3346.86,0.013]],[[3346.91,31.507],[3346.92,0.006],[3346.94,0.006],[3346.95,0.006],[3346.96,1.208]]]
["binance-futures","ETHUSDT",1736336932094,[[3348.22,33.929],[3348.21,0.728],[3348.2,2.66],[3348.19,0.383],[3348.1,1.961]],[[3348.23,50.201],[3348.25,2.179],[3348.27,1.598],[3348.28,0.006],[3348.4,2.275]]]
["binance-futures","ETHUSDT",1736336968475,[[3351.01,114.092],[3351.0,1.966],[3350.99,25.326],[3350.97,0.006],[3350.95,0.106]],[[3351.02,6.949],[3351.03,0.101],[3351.1,0.054],[3351.12,0.018],[3351.13,0.082]]]
["binance-futures","ETHUSDT",1736337004180,[[3348.3,63.138],[3348.29,0.274],[3348.28,0.006],[3348.26,5.979],[3348.25,20.749]],[[3348.31,17.532],[3348.32,0.014],[3348.33,0.006],[3348.35,0.067],[3348.36,0.006]]]
["binance-futures","ETHUSDT",1736337071939,[[3353.92,2.124],[3353.91,0.233],[3353.89,0.006],[3353.88,0.006]],[[3353.93,58.047],[3353.95,0.006],[3353.97,0.006],[3353.99,1.475],[3354.0,2.331]]]
["binance-futures","ETHUSDT",1736337107975,[[3352.88,116.959],[3352.86,0.006],[3352.85,0.006],[3352.84,2.699],[3352.83,7.506]],[[3352.89,0.579],[3352.9,0.03],[3352.96,0.036],[3352.97,0.042],[3352.99,0.036]]]
["binance-futures","ETHUSDT",1736337134419,[[3353.11,41.531],[3353.1,10.111],[3353.09,0.029],[3353.08,0.6],[3353.07,0.264]],[[3353.12,51.9],[3353.14,0.006],[3353.15,0.006],[3353.17,0.006],[3353.19,0.006]]]
["binance-futures","ETHUSDT",1736337171616,[[3353.36,42.646],[3353.35,0.014],[3353.33,0.006],[3353.31,0.006],[3353.3,1.96]],[[3353.37,76.681],[3353.38,2.445],[3353.4,1.955],[3353.42,0.006],[3353.44,0.18]]]
["binance-futures","ETHUSDT",1736337208642,[[3352.47,10.434],[3352.46,0.006],[3352.42,0.035],[3352.41,0.015]],[[3352.48,44.922],[3352.49,0.006],[3352.55,0.008],[3352.56,1.206],[3352.6,1.278]]]
["binance-futures","ETHUSDT",1736337276978,[[3348.66,76.566],[3348.65,4.35],[3348.64,0.012],[3348.63,0.006],[3348.61,0.155]],[[3348.67,34.327],[3348.7,1.966],[3348.78,0.012],[3348.8,1.976],[3348.85,0.076]]]
["binance-futures","ETHUSDT",1736337321695,[[3348.66,51.409],[3348.65,2.228],[3348.64,1.2],[3348.63,0.006],[3348.61,0.037]],[[3348.67,30.612],[3348.68,0.006],[3348.7,0.006],[3348.74,0.012],[3348.78,0.317]]]
["binance-futures","ETHUSDT",1736337340073,[[3347.71,4.933],[3347.7,0.006],[3347.68,0.006],[3347.64,1.491],[3347.63,0.019]],[[3347.72,70.247],[3347.73,0.006],[3347.75,0.006],[3347.76,0.516],[3347.77,3.237]]]
["binance-futures","ETHUSDT",1736337378962,[[3347.7,73.537],[3347.68,0.012],[3347.67,1.206],[3347.66,0.006],[3347.65,1.194]],[[3347.71,8.973],[3347.72,0.014],[3347.73,0.006],[3347.74,6.795],[3347.75,2.558]]]
["binance-futures","ETHUSDT",1736337461923,[[3347.11,25.389],[3347.1,0.006],[3347.07,0.014],[3347.06,4.489],[3347.05,0.006]],[[3347.12,115.566],[3347.13,0.231],[3347.14,0.151],[3347.15,0.157],[3347.16,0.135]]]
["binance-futures","ETHUSDT",1736337489789,[[3349.01,28.265],[3348.99,0.122],[3348.97,0.229],[3348.95,2.181],[3348.94,9.81]],[[3349.02,31.123],[3349.03,0.006],[3349.05,0.014],[3349.08,0.006],[3349.09,0.331]]]
["binance-futures","ETHUSDT",1736337529464,[[3346.71,47.515],[3346.7,1.972],[3346.69,1.195],[3346.68,1.202],[3346.67,1.65]],[[3346.72,10.723],[3346.74,0.006],[3346.76,0.006],[3346.79,0.012],[3346.8,1.995]]]
["binance-futures","ETHUSDT",1736337568316,[[3347.3,15.239],[3347.24,0.006],[3347.2,0.014],[3347.11,0.013],[3347.1,0.358]],[[3347.31,103.502],[3347.32,0.016],[3347.33,3.54],[3347.35,0.006],[3347.36,2.398]]]
["binance-futures","ETHUSDT",1736337641680,[[3346.11,37.366],[3346.1,2.16],[3346.08,0.006],[3346.07,0.006],[3346.04,3.713]],[[3346.12,41.435],[3346.14,0.006],[3346.16,0.006],[3346.19,0.006],[3346.2,2.563]]]
["binance-futures","ETHUSDT",1736337677852,[[3345.73,131.001],[3345.72,6.56],[3345.71,20.0],[3345.7,1.955],[3345.69,2.09]],[[3345.74,0.893],[3345.77,0.006],[3345.79,0.006],[3345.8,1.96],[3345.81,0.006]]]
["binance-futures","ETHUSDT",1736337703690,[[3344.89,8.489],[3344.88,0.006],[3344.87,0.006],[3344.85,0.008],[3344.84,0.006]],[[3344.9,50.569],[3344.91,0.091],[3344.93,0.006],[3344.96,0.047],[3344.97,6.584]]]
["binance-futures","ETHUSDT",1736337738787,[[3347.36,45.207],[3347.34,0.006],[3347.33,0.006],[3347.29,0.006],[3347.23,1.201]],[[3347.37,2.456],[3347.4,2.145],[3347.42,0.006],[3347.44,0.036],[3347.56,3.302]]]
["binance-futures","ETHUSDT",1736337774801,[[3352.26,40.134],[3352.25,2.143],[3352.23,0.006],[3352.22,0.016],[3352.21,3.111]],[[3352.27,2.818],[3352.29,0.006],[3352.3,0.014],[3352.31,0.006],[3352.32,0.006]]]
["binance-futures","ETHUSDT",1736337841605,[[3350.92,113.359],[3350.9,1.966],[3350.89,3.706],[3350.88,0.008]],[[3350.93,11.156],[3350.94,3.097],[3350.96,0.006],[3350.99,0.006],[3351.0,0.02]]]
["binance-futures","ETHUSDT",1736337878921,[[3349.25,49.186],[3349.24,0.006],[3349.23,5.996],[3349.22,0.008],[3349.21,0.006]],[[3349.26,7.275],[3349.27,0.068],[3349.28,0.012],[3349.31,0.056],[3349.32,0.006]]]
["binance-futures","ETHUSDT",1736337905313,[[3350.05,30.345],[3350.04,0.006],[3350.03,2.101],[3350.02,5.97],[3350.01,13.732]],[[3350.06,10.234],[3350.09,0.006],[3350.11,0.006],[3350.13,0.006],[3350.2,1.974]]]
["binance-futures","ETHUSDT",1736337942110,[[3351.19,0.006],[3351.15,0.018],[3351.05,0.006],[3351.03,0.006],[3350.9,0.36]],[[3351.2,68.278],[3351.21,8.156],[3351.22,6.122],[3351.23,43.535],[3351.26,1.242]]]
["binance-futures","ETHUSDT",1736337978416,[[3353.57,34.136],[3353.56,2.91],[3353.55,0.006],[3353.53,0.008],[3353.51,1.42]],[[3353.58,32.461],[3353.6,0.006],[3353.62,0.006],[3353.65,0.006],[3353.67,4.324]]]
["binance-futures","ETHUSDT",1736338048759,[[3352.1,52.855],[3352.07,0.008],[3352.06,0.014],[3352.05,0.019],[3352.04,0.006]],[[3352.11,61.875],[3352.12,0.519],[3352.14,0.035],[3352.15,0.006],[3352.17,0.006]]]
["binance-futures","ETHUSDT",1736338087578,[[3355.59,126.604],[3355.58,47.854],[3355.57,16.881],[3355.56,4.84],[3355.55,32.829]],[[3355.6,23.319],[3355.62,0.08],[3355.65,0.018],[3355.66,5.035],[3356.13,2.251]]]
["binance-futures","ETHUSDT",1736338123272,[[3357.67,7.176],[3357.66,0.011],[3357.65,0.006],[3357.64,0.006],[3357.63,0.009]],[[3357.68,27.811],[3357.69,0.006],[3357.7,5.594],[3357.71,0.377],[3357.73,0.056]]]
["binance-futures","ETHUSDT",1736338149133,[[3357.37,22.677]],[[3357.38,6.772],[3357.4,72.434],[3357.41,6.813],[3357.42,6.798],[3357.43,86.625]]]
["binance-futures","ETHUSDT",1736338228727,[[3358.52,2.77],[3358.51,0.006],[3358.49,0.006],[3358.46,0.006],[3358.45,0.006]],[[3358.53,57.211],[3358.55,0.006],[3358.56,1.202],[3358.57,0.006],[3358.6,2.011]]]
["binance-futures","ETHUSDT",1736338255648,[[3359.2,6.877],[3359.18,0.006],[3359.17,0.572],[3359.16,1.609],[3359.15,0.006]],[[3359.21,48.948],[3359.24,0.006],[3359.27,0.008],[3359.28,0.006],[3359.29,0.78]]]
["binance-futures","ETHUSDT",1736338291983,[[3357.49,66.173],[3357.48,0.006],[3357.47,0.006],[3357.45,1.976],[3357.44,0.006]],[[3357.5,10.94],[3357.51,0.035],[3357.52,0.008],[3357.53,0.006],[3357.54,0.006]]]
["binance-futures","ETHUSDT",1736338329245,[[3356.34,20.47],[3356.32,1.203],[3356.31,0.013],[3356.3,0.013],[3356.29,3.947]],[[3356.35,27.507],[3356.37,0.547],[3356.38,0.006],[3356.4,1.955],[3356.41,0.031]]]
["binance-futures","ETHUSDT",1736338356946,[[3352.21,0.223],[3352.2,0.006],[3352.18,0.013],[3352.17,0.013],[3352.16,0.086]],[[3352.22,105.997],[3352.23,0.704],[3352.24,0.006],[3352.25,0.006],[3352.26,0.031]]]
["binance-futures","ETHUSDT",1736338437276,[[3352.1,98.026],[3352.09,0.031],[3352.08,1.209],[3352.07,1.09],[3352.06,1.1]],[[3352.11,0.812],[3352.12,0.006],[3352.14,0.006],[3352.16,0.008],[3352.17,0.006]]]
["binance-futures","ETHUSDT",1736338475349,[[3353.31,0.001],[3353.3,44.466],[3353.29,37.664],[3353.28,47.156],[3353.27,12.747]],[[3353.32,0.506],[3353.4,0.014],[3353.46,0.012],[3353.53,0.031],[3353.54,5.964]]]
["binance-futures","ETHUSDT",1736338503558,[],[[3355.51,113.229],[3355.52,5.773],[3355.54,0.008],[3355.55,1.31],[3355.57,21.814]]]
["binance-futures","ETHUSDT",1736338542592,[[3353.82,40.109],[3353.81,0.006],[3353.79,2.897],[3353.78,0.006],[3353.75,0.01]],[[3353.83,30.552],[3353.85,0.014],[3353.87,0.006],[3353.88,0.015],[3353.89,0.421]]]
["binance-futures","ETHUSDT",1736338615212,[[3354.7,66.266],[3354.69,5.779],[3354.63,0.006],[3354.61,0.006],[3354.58,0.019]],[[3354.71,14.36],[3354.72,0.223],[3354.74,0.014],[3354.75,0.006],[3354.78,0.008]]]
["binance-futures","ETHUSDT",1736338651627,[[3354.72,53.092],[3354.71,2.109],[3354.7,1.949],[3354.65,0.016],[3354.64,11.628]],[[3354.73,8.326],[3354.74,0.006],[3354.79,0.035],[3354.8,1.966],[3354.98,5.279]]]
["binance-futures","ETHUSDT",1736338688082,[[3357.2,30.787],[3357.18,0.067],[3357.17,0.006],[3357.15,0.006],[3357.12,0.02]],[[3357.21,57.577],[3357.22,0.006],[3357.24,2.409],[3357.26,0.006],[3357.31,1.206]]]
["binance-futures","ETHUSDT",1736338715043,[[3355.21,100.421],[3355.2,21.09],[3355.19,0.006],[3355.17,0.006],[3355.05,11.209]],[[3355.22,0.416],[3355.26,0.006],[3355.29,0.025],[3355.3,1.966],[3355.33,0.006]]]
["binance-futures","ETHUSDT",1736338752378,[[3355.54,158.653],[3355.5,0.011],[3355.46,32.341],[3355.45,22.159],[3355.44,0.006]],[[3355.55,2.377],[3355.56,0.014],[3355.59,0.067],[3355.68,0.012],[3355.7,1.949]]]
["binance-futures","ETHUSDT",1736338815386,[[3351.0,46.496],[3350.99,0.045],[3350.97,0.012],[3350.92,0.315],[3350.9,0.024]],[[3351.01,59.498],[3351.02,0.008],[3351.03,0.006],[3351.05,0.006],[3351.08,0.006]]]
["binance-futures","ETHUSDT",1736338858426,[[3352.5,15.694],[3352.49,12.907],[3352.48,0.724],[3352.47,1.14],[3352.46,32.327]],[[3352.52,0.006],[3352.54,0.006],[3352.55,0.063],[3352.56,0.069],[3352.57,0.006]]]
["binance-futures","ETHUSDT",1736338895065,[[3356.45,33.577],[3356.41,0.988],[3356.4,1.957],[3356.39,0.006],[3356.35,0.012]],[[3356.46,17.779],[3356.47,0.006],[3356.49,0.006],[3356.5,0.031],[3356.52,0.006]]]
["binance-futures","ETHUSDT",1736338921364,[[3354.99,15.907],[3354.98,0.006],[3354.97,0.006],[3354.95,0.008],[3354.94,0.008]],[[3355.0,53.294],[3355.01,0.006],[3355.02,0.059],[3355.04,0.018],[3355.06,1.074]]]
["binance-futures","ETHUSDT",1736338959663,[[3351.83,65.013],[3351.82,2.309],[3351.81,0.456],[3351.8,2.319],[3351.79,0.594]],[[3351.84,9.057],[3351.85,0.034],[3351.9,1.966],[3351.92,0.043],[3356.66,80.445]]]
["binance-futures","ETHUSDT",1736339043144,[[3350.02,27.469],[3350.0,2.144],[3349.97,0.021],[3349.95,0.613],[3349.94,0.03]],[[3350.03,47.968],[3350.04,0.521],[3350.05,0.006],[3350.09,0.006],[3350.1,0.008]]]
["binance-futures","ETHUSDT",1736339071917,[[3350.0,1.174],[3349.96,0.006],[3349.93,0.006],[3349.89,2.011],[3349.81,2.222]],[[3350.01,113.071],[3350.02,0.006],[3350.04,0.006],[3350.05,0.006],[3350.28,0.321]]]
["binance-futures","ETHUSDT",1736339112127,[[3347.51,14.993],[3347.29,0.338],[3347.28,0.036],[3347.23,1.026],[3347.2,0.006]],[[3347.52,105.745],[3347.53,1.002],[3347.54,0.006],[3347.55,1.207],[3347.57,0.006]]]
["binance-futures","ETHUSDT",1736339138661,[[3345.76,1.788],[3345.7,0.006],[3345.68,0.006],[3345.67,0.014],[3345.63,0.006]],[[3345.77,146.915],[3345.78,0.276],[3345.79,0.016],[3345.8,8.822],[3345.81,4.999]]]
["binance-futures","ETHUSDT",1736339218466,[[3348.75,41.032],[3348.74,0.017],[3348.72,1.211],[3348.71,3.445],[3348.7,1.949]],[[3348.76,30.126],[3348.77,0.026],[3348.78,0.006],[3348.8,0.026],[3348.81,0.006]]]
["binance-futures","ETHUSDT",1736339256405,[[3350.73,45.069],[3350.72,6.363],[3350.69,0.008],[3350.66,0.012],[3350.64,1.2]],[[3350.74,35.812],[3350.75,7.154],[3350.76,0.038],[3350.77,0.03],[3350.78,0.036]]]
["binance-futures","ETHUSDT",1736339285127,[[3353.61,36.779],[3353.57,0.006],[3353.52,0.012],[3353.51,2.215],[3353.46,1.199]],[[3353.62,49.208],[3353.63,0.006],[3353.65,0.006],[3353.68,0.006],[3353.69,0.006]]]
["binance-futures","ETHUSDT",1736339324576,[[3351.4,33.666],[3351.39,5.994],[3351.38,10.162],[3351.37,0.031],[3351.36,0.006]],[[3351.41,8.762],[3351.42,0.006],[3351.45,0.008],[3351.48,0.006],[3351.5,1.966]]]
["binance-futures","ETHUSDT",1736339366384,[[3350.47,19.004],[3350.45,0.006],[3350.43,0.006],[3350.41,1.846],[3350.4,0.02]],[[3350.48,47.597],[3350.49,1.105],[3350.5,1.949],[3350.51,0.095],[3350.52,0.006]]]
["binance-futures","ETHUSDT",1736339439225,[[3348.39,67.135],[3348.38,2.99],[3348.37,0.509],[3348.36,9.112],[3348.35,11.306]],[[3348.4,0.29],[3348.41,0.006],[3348.45,1.496],[3348.46,0.016],[3348.48,0.006]]]
["binance-futures","ETHUSDT",1736339476906,[[3347.8,34.746],[3347.77,0.006],[3347.75,0.006],[3347.73,0.013],[3347.71,2.607]],[[3347.81,37.399],[3347.82,0.006],[3347.84,0.006],[3347.85,0.008],[3347.87,0.006]]]
["binance-futures","ETHUSDT",1736339505059,[[3347.49,33.145],[3347.48,0.025],[3347.46,0.006],[3347.45,0.006],[3347.44,1.121]],[[3347.5,46.396],[3347.51,0.229],[3347.52,0.006],[3347.54,0.014],[3347.57,0.012]]]
["binance-futures","ETHUSDT",1736339543277,[[3343.39,0.011],[3343.38,0.006],[3343.36,0.017],[3343.34,0.006],[3343.32,0.045]],[[3343.4,52.285],[3343.41,168.792],[3343.42,66.206],[3343.43,83.878],[3343.44,0.016]]]
["binance-futures","ETHUSDT",1736339579405,[[3345.54,32.538],[3345.53,0.006],[3345.52,0.006],[3345.51,0.798],[3345.5,2.28]],[[3345.55,37.727],[3345.56,0.006],[3345.57,0.006],[3345.59,0.006],[3345.6,0.027]]]
["binance-futures","ETHUSDT",1736339649418,[[3342.71,19.787],[3342.7,3.532],[3342.61,1.104],[3342.57,0.297],[3342.56,0.02]],[[3342.72,76.114],[3342.73,0.284],[3342.74,0.006],[3342.75,0.006],[3342.77,0.014]]]
["binance-futures","ETHUSDT",1736339686858,[[3343.35,56.833],[3343.34,1.957],[3343.33,0.006],[3343.32,0.006],[3343.3,2.28]],[[3343.36,28.073],[3343.37,0.006],[3343.39,4.714],[3343.4,0.015],[3343.41,2.087]]]
["binance-futures","ETHUSDT",1736339714063,[[3343.02,3.865],[3343.01,0.006],[3343.0,0.227],[3342.96,0.01],[3342.95,3.541]],[[3343.03,44.97],[3343.04,0.006],[3343.05,0.006],[3343.06,0.008],[3343.07,0.006]]]
["binance-futures","ETHUSDT",1736339750873,[[3346.28,64.373],[3346.27,0.103],[3346.25,0.006],[3346.24,0.012],[3346.22,0.01]],[[3346.29,22.365],[3346.31,0.006],[3346.33,0.006],[3346.36,0.012],[3346.4,0.006]]]
["binance-futures","ETHUSDT",1736339831503,[[3344.73,48.681],[3344.71,1.055],[3344.7,2.274],[3344.68,0.006],[3344.67,0.006]],[[3344.74,41.867],[3344.75,1.217],[3344.77,0.014],[3344.78,0.006],[3344.79,0.024]]]
["binance-futures","ETHUSDT",1736339858263,[[3347.25,132.181],[3347.24,17.933],[3347.21,0.031],[3347.2,2.274],[3347.19,0.493]],[[3347.26,16.002],[3347.27,0.006],[3347.29,3.333],[3347.36,0.006],[3347.39,0.025]]]
["binance-futures","ETHUSDT",1736339893393,[],[[3353.96,16.946],[3354.1,82.951],[3354.11,133.567],[3354.12,1.782],[3354.13,0.006]]]
["binance-futures","ETHUSDT",1736339930209,[[3351.82,29.26],[3351.81,0.014],[3351.8,3.791],[3351.79,10.006],[3351.78,0.006]],[[3351.83,40.913],[3351.84,0.011],[3351.85,0.006],[3351.87,0.019],[3351.88,0.01]]]
["binance-futures","ETHUSDT",1736340000539,[[3349.83,164.231],[3349.82,3.495],[3349.81,0.006],[3349.8,0.014],[3349.78,0.052]],[[3349.84,31.212],[3349.85,0.01],[3349.87,0.006],[3349.89,0.006],[3349.9,0.022]]]
["binance-futures","ETHUSDT",1736340040223,[[3353.99,54.698],[3353.98,0.016],[3353.96,0.244],[3353.94,0.006],[3353.92,0.022]],[[3354.0,29.918],[3354.01,0.071],[3354.02,0.013],[3354.03,0.006],[3354.07,0.006]]]
["binance-futures","ETHUSDT",1736340068239,[[3352.82,24.55],[3352.8,0.569],[3352.79,0.007],[3352.74,0.006],[3352.72,0.006]],[[3352.83,51.982],[3352.84,0.042],[3352.86,0.006],[3352.87,0.006],[3352.88,0.01]]]
["binance-futures","ETHUSDT",1736340106792,[[3351.1,40.723],[3351.07,0.006],[3351.04,3.143],[3351.03,27.424],[3351.02,0.006]],[[3351.11,4.21],[3351.12,0.043],[3351.13,0.048],[3351.15,0.014],[3351.16,0.006]]]
["binance-futures","ETHUSDT",1736340145383,[[3348.0,55.022],[3347.98,0.006],[3347.95,0.012],[3347.93,0.071],[3347.92,4.937]],[[3348.01,28.39],[3348.02,0.045],[3348.04,0.006],[3348.07,0.006],[3348.26,3.417]]]
["binance-futures","ETHUSDT",1736340221446,[[3351.79,52.367],[3351.77,0.008],[3351.76,0.006],[3351.74,0.014],[3351.73,0.058]],[[3351.8,4.143],[3351.82,0.006],[3351.83,0.019],[3351.84,0.008],[3351.87,0.03]]]
["binance-futures","ETHUSDT",1736340263018,[[3349.52,47.041],[3349.51,0.014],[3349.5,0.634],[3349.46,0.012],[3349.42,1.195]],[[3349.53,57.964],[3349.55,0.006],[3349.57,0.006],[3349.58,0.006],[3349.59,0.011]]]
["binance-futures","ETHUSDT",1736340292680,[[3349.81,25.523],[3349.8,0.006],[3349.78,0.609],[3349.76,0.006],[3349.75,0.013]],[[3349.82,115.833],[3349.83,2.324],[3349.84,0.023],[3349.85,0.006],[3349.89,1.308]]]
["binance-futures","ETHUSDT",1736340323830,[[3349.72,34.674],[3349.71,0.231],[3349.7,2.5],[3349.69,0.133],[3349.68,0.133]],[[3349.73,3.109],[3349.79,0.015],[3349.8,0.014],[3349.82,0.006],[3349.84,0.006]]]
["binance-futures","ETHUSDT",1736340370660,[[3343.19,135.052],[3343.18,20.019],[3343.16,2.867],[3343.15,23.7]],[[3343.2,1.672],[3343.21,0.019],[3343.22,0.006],[3343.26,0.017],[3343.29,0.012]]]
["binance-futures","ETHUSDT",1736340440296,[[3344.56,2.833],[3344.55,0.019],[3344.54,0.006],[3344.49,0.006],[3344.48,0.043]],[[3344.57,70.878],[3344.58,55.585],[3344.59,72.65],[3344.6,91.457],[3344.61,7.0]]]
["binance-futures","ETHUSDT",1736340477902,[],[[3344.81,84.541],[3344.82,1.973],[3344.83,0.006],[3344.84,4.8],[3344.85,0.014]]]
["binance-futures","ETHUSDT",1736340514929,[[3342.08,30.642],[3342.07,0.015],[3342.02,0.266],[3342.01,4.761],[3342.0,27.847]],[[3342.09,66.653],[3342.1,2.291],[3342.11,0.006],[3342.13,0.006],[3342.15,2.706]]]
["binance-futures","ETHUSDT",1736340540952,[[3341.46,33.119],[3341.42,2.475],[3341.4,2.288],[3341.39,0.006]],[[3341.47,23.866],[3341.48,0.006],[3341.49,0.006],[3341.5,2.285],[3341.51,0.006]]]
["binance-futures","ETHUSDT",1736340576989,[[3344.56,25.046],[3344.54,0.006],[3344.5,2.285],[3344.49,9.146],[3344.47,0.036]],[[3344.57,149.957],[3344.6,2.291],[3344.64,0.006],[3344.68,0.408],[3344.73,5.315]]]
["binance-futures","ETHUSDT",1736340645204,[[3345.01,30.199],[3345.0,2.285],[3344.99,0.436],[3344.95,0.037],[3344.93,12.215]],[[3345.02,4.462],[3345.04,0.006],[3345.05,0.006],[3345.2,2.415],[3345.39,0.012]]]
["binance-futures","ETHUSDT",1736340681823,[[3349.2,11.974],[3349.18,0.006],[3349.16,0.006],[3349.15,0.013]],[[3349.21,92.061],[3349.22,0.006],[3349.23,0.006],[3349.25,1.222],[3349.26,3.159]]]
["binance-futures","ETHUSDT",1736340720011,[[3346.83,10.024],[3346.82,0.006],[3346.81,0.406],[3346.8,2.282],[3346.79,0.101]],[[3346.84,26.066],[3346.85,0.006],[3346.87,0.006],[3346.88,0.006],[3346.89,0.07]]]
["binance-futures","ETHUSDT",1736340748080,[[3349.5,61.184],[3349.49,0.014],[3349.47,15.197],[3349.45,7.124],[3349.44,9.337]],[[3349.51,2.161],[3349.52,0.006],[3349.53,0.006],[3349.55,0.006],[3349.58,0.02]]]
["binance-futures","ETHUSDT",1736340836140,[[3346.7,138.808],[3346.69,0.073],[3346.67,0.008],[3346.65,0.007],[3346.64,0.006]],[[3346.71,53.705],[3346.72,0.008],[3346.75,0.006],[3346.76,0.014],[3346.79,1.033]]]
["binance-futures","ETHUSDT",1736340874786,[[3342.6,116.286],[3342.59,9.276],[3342.58,0.006],[3342.56,1.207],[3342.55,7.687]],[[3342.61,1.724],[3342.62,0.006],[3342.63,0.006],[3342.7,2.654],[3342.72,0.006]]]
["binance-futures","ETHUSDT",1736340901392,[[3341.37,18.924],[3341.35,0.006],[3341.34,0.006],[3341.32,0.008],[3341.31,0.721]],[[3341.38,52.099],[3341.39,0.696],[3341.4,2.282],[3341.41,0.006],[3341.45,0.006]]]
["binance-futures","ETHUSDT",1736340937444,[[3342.71,41.687],[3342.7,1.208],[3342.69,0.022],[3342.68,0.006],[3342.64,0.012]],[[3342.72,27.632],[3342.73,0.017],[3342.74,0.196],[3342.75,0.006],[3342.76,0.867]]]
["binance-futures","ETHUSDT",1736341006240,[[3338.62,48.128],[3338.61,0.013],[3338.6,2.322],[3338.59,0.01],[3338.58,27.696]],[[3338.63,2.608],[3338.65,1.561],[3338.66,0.006],[3338.67,0.006],[3338.68,0.308]]]
["binance-futures","ETHUSDT",1736341043198,[[3339.99,7.112],[3339.98,0.006],[3339.96,0.006],[3339.92,0.006],[3339.91,0.919]],[[3340.0,37.136],[3340.03,0.006],[3340.05,0.006],[3340.07,0.006],[3340.08,0.016]]]
["binance-futures","ETHUSDT",1736341077973,[[3339.1,92.664],[3339.09,0.037],[3339.07,0.006],[3339.05,2.566],[3339.04,1.197]],[[3339.11,7.638],[3339.13,0.006],[3339.15,0.066],[3339.16,0.006],[3339.17,2.631]]]
["binance-futures","ETHUSDT",1736341109224,[[3338.87,63.496],[3338.85,0.006],[3338.83,0.006],[3338.82,0.006],[3338.8,2.291]],[[3338.88,44.704],[3338.89,3.234],[3338.92,0.033],[3339.0,3.142],[3339.19,0.016]]]
["binance-futures","ETHUSDT",1736341149498,[[3338.79,0.021],[3338.78,0.006],[3338.77,0.006],[3338.75,8.993],[3338.74,0.116]],[[3338.81,16.926],[3338.82,9.0],[3338.85,9.0],[3338.87,23.041],[3338.88,83.344]]]
["binance-futures","ETHUSDT",1736341222394,[[3343.77,36.472],[3343.76,1.208],[3343.74,0.006],[3343.73,0.039],[3343.72,0.006]],[[3343.78,2.205],[3343.79,0.457],[3343.81,0.006],[3343.9,0.027],[3343.93,3.819]]]
["binance-futures","ETHUSDT",1736341257783,[[3344.25,41.399],[3344.24,1.222],[3344.22,0.006],[3344.21,1.728],[3344.2,2.274]],[[3344.26,4.102],[3344.28,0.006],[3344.3,0.006],[3344.31,0.006],[3344.33,0.006]]]
["binance-futures","ETHUSDT",1736341292864,[[3350.4,26.232],[3350.38,0.006],[3350.37,0.006],[3350.33,0.026],[3350.3,2.291]],[[3350.41,47.379],[3350.44,0.006],[3350.47,0.89],[3350.48,1.449],[3350.5,2.274]]]
["binance-futures","ETHUSDT",1736341318100,[[3353.26,135.24],[3353.25,0.006],[3353.24,0.01],[3353.22,2.306],[3353.2,4.111]],[[3353.27,16.116],[3353.28,1.463],[3353.32,4.545],[3353.34,0.006],[3353.39,0.032]]]
["binance-futures","ETHUSDT",1736341352981,[[3354.29,14.848],[3354.26,30.67],[3354.25,16.731],[3354.23,140.855],[3354.22,58.986]],[[3354.3,0.032],[3354.34,0.011],[3354.4,2.28],[3354.53,0.01],[3354.64,1.202]]]
["binance-futures","ETHUSDT",1736341428131,[[3358.69,26.264],[3358.68,0.006],[3358.67,0.008],[3358.66,0.006],[3358.63,0.025]],[[3358.7,20.916],[3358.74,0.006],[3358.75,0.256],[3358.77,0.012],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1736341453557,[[3361.46,148.428],[3361.45,18.506],[3361.44,1.194],[3361.43,0.006],[3361.41,0.006]],[[3361.47,0.144],[3361.7,2.291],[3361.75,0.012],[3361.77,0.006],[3361.79,0.006]]]
["binance-futures","ETHUSDT",1736341488735,[[3362.6,17.812],[3362.59,0.006],[3362.57,0.014],[3362.53,0.044],[3362.52,0.006]],[[3362.61,12.366],[3362.63,0.006],[3362.64,0.006],[3362.68,0.012],[3362.7,2.291]]]
["binance-futures","ETHUSDT",1736341513866,[[3360.77,3.343],[3360.76,10.816],[3360.73,0.006],[3360.7,0.006],[3360.68,0.189]],[[3360.78,116.272],[3360.79,0.01],[3360.8,19.773],[3360.82,0.006],[3360.83,0.014]]]
["binance-futures","ETHUSDT",1736341588343,[[3362.1,0.959],[3361.99,10.707],[3361.97,0.019],[3361.92,7.608],[3361.89,0.103]],[[3362.11,112.592],[3362.12,0.044],[3362.13,1.887],[3362.14,3.5],[3362.15,0.859]]]
["binance-futures","ETHUSDT",1736341623265,[[3359.95,0.016]],[[3359.96,1.181],[3359.98,0.456],[3359.99,21.592],[3360.0,52.064],[3360.01,34.57]]]
["binance-futures","ETHUSDT",1736341648676,[[3356.64,45.492],[3356.63,0.166],[3356.62,0.149],[3356.61,0.006],[3356.6,2.578]],[[3356.65,38.1],[3356.66,2.944],[3356.67,34.395],[3356.68,0.029],[3356.69,0.006]]]
["binance-futures","ETHUSDT",1736341684619,[[3355.61,79.217],[3355.6,2.291],[3355.59,0.006],[3355.57,0.006],[3355.54,0.022]],[[3355.62,18.239],[3355.63,0.006],[3355.65,0.006],[3355.66,0.067],[3355.68,0.006]]]
["binance-futures","ETHUSDT",1736341720574,[[3354.89,31.539],[3354.87,0.39],[3354.81,0.383],[3354.74,0.006],[3354.73,0.019]],[[3354.9,23.756],[3354.91,0.006],[3354.97,0.006],[3354.99,1.215],[3355.1,4.53]]]
["binance-futures","ETHUSDT",1736341789331,[[3355.29,0.006],[3355.2,0.019],[3355.17,0.401],[3355.12,6.519],[3355.11,0.01]],[[3355.47,143.567],[3355.48,0.766],[3355.49,0.006],[3355.5,2.274],[3355.51,9.206]]]
["binance-futures","ETHUSDT",1736341815698,[[3352.68,32.914],[3352.67,0.173],[3352.66,0.211],[3352.65,0.204],[3352.64,0.198]],[[3352.69,14.929],[3352.72,0.019],[3352.74,0.012],[3352.75,0.009],[3352.76,0.006]]]
["binance-futures","ETHUSDT",1736341854121,[[3353.88,0.884],[3353.84,0.019],[3353.82,0.006],[3353.8,0.727],[3353.79,0.013]],[[3353.89,111.459],[3353.9,10.295],[3353.91,2.315],[3353.92,1.09],[3353.93,1.606]]]
["binance-futures","ETHUSDT",1736341890605,[[3352.32,43.783],[3352.31,0.018],[3352.3,2.656],[3352.26,0.265],[3352.21,0.01]],[[3352.33,30.298],[3352.34,1.017],[3352.35,0.008],[3352.36,0.006],[3352.37,0.006]]]
["binance-futures","ETHUSDT",1736341928900,[[3352.53,15.116],[3352.52,0.006],[3352.5,0.474],[3352.46,0.013],[3352.45,0.006]],[[3352.54,123.395],[3352.56,0.006],[3352.57,0.006],[3352.59,0.017],[3352.6,3.348]]]
["binance-futures","ETHUSDT",1736342001762,[[3353.87,89.589],[3353.86,0.006],[3353.85,0.763],[3353.84,1.207],[3353.82,0.006]],[[3353.88,18.318],[3353.9,0.017],[3353.92,0.006],[3353.95,0.012],[3354.0,2.28]]]
["binance-futures","ETHUSDT",1736342042266,[[3354.37,60.684],[3354.36,0.006],[3354.35,0.006],[3354.33,1.135],[3354.31,1.121]],[[3354.38,24.89],[3354.39,0.006],[3354.42,0.335],[3354.44,0.298],[3354.5,2.615]]]
["binance-futures","ETHUSDT",1736342072515,[[3357.49,59.486],[3357.48,0.006],[3357.47,0.006],[3357.46,0.031],[3357.45,0.006]],[[3357.5,25.726],[3357.51,0.006],[3357.53,0.006],[3357.54,0.014],[3357.69,0.866]]]
["binance-futures","ETHUSDT",1736342110381,[[3360.27,29.317],[3360.26,0.006],[3360.24,0.006],[3360.2,2.303],[3360.18,0.029]],[[3360.28,38.624],[3360.29,0.006],[3360.31,0.006],[3360.33,0.024],[3360.34,15.571]]]
["binance-futures","ETHUSDT",1736342145106,[[3362.0,7.852],[3361.98,0.006],[3361.97,0.019],[3361.95,0.006],[3361.92,0.02]],[[3362.01,32.643],[3362.03,0.006],[3362.04,0.006],[3362.05,0.125],[3362.06,0.006]]]
["binance-futures","ETHUSDT",1736342211351,[[3359.11,15.813],[3359.1,2.291],[3359.04,0.459],[3359.01,0.196],[3358.94,0.014]],[[3359.12,59.479],[3359.17,9.311],[3359.28,8.395],[3359.39,9.505],[3359.4,12.004]]]
["binance-futures","ETHUSDT",1736342247670,[[3358.81,55.487],[3358.8,5.332],[3358.79,1.29],[3358.76,0.019],[3358.74,0.031]],[[3358.82,39.873],[3358.83,0.076],[3358.84,0.006],[3358.85,0.006],[3358.87,0.008]]]
["binance-futures","ETHUSDT",1736342284305,[[3355.68,0.02],[3355.63,0.026],[3355.62,0.08],[3355.6,2.28],[3355.58,0.008]],[[3355.69,50.629],[3355.7,2.274],[3355.72,5.959],[3355.77,0.606],[3355.78,13.779]]]
["binance-futures","ETHUSDT",1736342309940,[[3355.4,45.447],[3355.39,1.123],[3355.38,0.016],[3355.37,0.037],[3355.29,0.006]],[[3355.41,22.569],[3355.43,0.006],[3355.44,0.006],[3355.46,0.006],[3355.49,0.132]]]
["binance-futures","ETHUSDT",1736342387284,[[3354.4,49.71],[3354.38,0.006],[3354.37,0.013],[3354.36,0.006],[3354.31,0.372]],[[3354.41,33.084],[3354.42,0.006],[3354.44,0.006],[3354.45,0.006],[3354.46,1.273]]]
["binance-futures","ETHUSDT",1736342415068,[[3355.85,134.466],[3355.84,7.514],[3355.82,0.006],[3355.81,0.006],[3355.8,2.28]],[[3355.86,0.27],[3355.88,0.006],[3355.9,0.017],[3355.97,0.006],[3355.98,0.006]]]
["binance-futures","ETHUSDT",1736342452550,[[3359.36,5.535],[3359.35,0.006],[3359.34,0.008],[3359.33,0.014],[3359.3,0.012]],[[3359.37,44.5],[3359.4,2.285],[3359.41,0.006],[3359.47,0.05],[3359.48,1.579]]]
["binance-futures","ETHUSDT",1736342488426,[[3355.82,12.358],[3355.81,6.3],[3355.8,16.506],[3355.79,86.73],[3355.78,1.084]],[[3355.83,0.006],[3355.84,0.21],[3355.86,0.006],[3355.88,0.265],[3355.9,0.019]]]
["binance-futures","ETHUSDT",1736342538664,[[3355.8,11.037],[3355.77,0.006],[3355.72,0.424],[3355.7,2.637],[3355.62,5.903]],[[3355.81,58.591],[3355.82,0.294],[3355.83,2.306],[3355.84,0.006],[3355.85,0.362]]]
["binance-futures","ETHUSDT",1736342594326,[[3357.56,71.992],[3357.54,0.006],[3357.52,0.006],[3357.51,0.107],[3357.47,4.121]],[[3357.57,16.855],[3357.58,0.006],[3357.59,0.129],[3357.61,0.006],[3357.64,0.006]]]
["binance-futures","ETHUSDT",1736342620690,[[3360.0,40.292],[3359.99,1.471],[3359.98,1.232],[3359.97,3.498],[3359.95,0.006]],[[3360.01,24.779],[3360.03,0.006],[3360.04,0.006],[3360.05,0.008],[3360.06,0.006]]]
["binance-futures","ETHUSDT",1736342658040,[[3360.65,2.107],[3360.64,0.006],[3360.63,0.006],[3360.62,0.008],[3360.61,0.006]],[[3360.66,42.005],[3360.67,11.921],[3360.68,0.036],[3360.69,5.997],[3360.7,2.28]]]
["binance-futures","ETHUSDT",1736342694304,[[3361.9,29.311],[3361.89,1.201],[3361.87,0.006],[3361.83,0.012],[3361.82,0.445]],[[3361.91,21.601],[3361.93,0.014],[3361.94,0.006],[3361.97,0.086],[3361.98,0.006]]]
["binance-futures","ETHUSDT",1736342762184,[[3363.89,17.456],[3363.88,1.194],[3363.84,0.008],[3363.82,0.006],[3363.8,0.006]],[[3363.9,41.509],[3363.91,0.006],[3363.97,0.035],[3363.99,5.099],[3364.03,0.013]]]
["binance-futures","ETHUSDT",1736342798569,[[3362.13,82.893],[3362.12,0.006],[3362.11,1.223],[3362.1,2.294],[3362.08,1.197]],[[3362.14,21.297],[3362.15,0.258],[3362.16,0.014],[3362.17,0.006],[3362.2,0.177]]]
["binance-futures","ETHUSDT",1736342836282,[[3365.28,68.029],[3365.27,0.236],[3365.26,0.006],[3365.25,0.039],[3365.24,0.006]],[[3365.29,32.951],[3365.35,1.026],[3365.36,0.018],[3365.38,0.007],[3365.4,0.032]]]
["binance-futures","ETHUSDT",1736342862486,[[3363.8,0.345],[3363.76,0.006],[3363.73,0.012],[3363.71,0.406],[3363.7,2.526]],[[3363.81,41.429],[3363.82,0.006],[3363.84,0.014],[3363.85,0.006],[3363.88,0.054]]]
["binance-futures","ETHUSDT",1736342900782,[[3361.69,68.805],[3361.68,1.845],[3361.67,0.617],[3361.65,0.006],[3361.61,2.014]],[[3361.7,22.518],[3361.72,0.006],[3361.77,0.012],[3361.79,0.93],[3361.8,2.399]]]
["binance-futures","ETHUSDT",1736342976318,[[3363.06,146.925],[3363.04,0.006],[3363.02,0.006],[3363.01,3.669],[3363.0,23.482]],[[3363.07,13.965],[3363.08,0.006],[3363.1,0.006],[3363.11,0.014],[3363.17,0.006]]]
["binance-futures","ETHUSDT",1736343013409,[[3361.54,34.719],[3361.53,178.759],[3361.52,18.333],[3361.51,11.463],[3361.5,13.046]],[[3361.55,2.441],[3361.58,1.727],[3361.66,0.006],[3361.67,0.006],[3361.7,0.006]]]
["binance-futures","ETHUSDT",1736343049640,[[3360.5,3.646],[3360.49,0.065],[3360.48,0.013],[3360.47,0.012],[3360.41,0.006]],[[3360.51,72.809],[3360.52,1.2],[3360.53,0.037],[3360.55,0.035],[3360.56,0.014]]]
["binance-futures","ETHUSDT",1736343075256,[[3357.66,8.824],[3357.64,0.006],[3357.62,0.006],[3357.59,0.006],[3357.44,0.006]],[[3357.67,29.784],[3357.68,1.19],[3357.69,5.447],[3357.7,2.631],[3357.79,8.171]]]
["binance-futures","ETHUSDT",1736343153221,[[3357.38,108.079],[3357.37,12.141],[3357.36,0.031],[3357.35,0.75],[3357.33,0.006]],[[3357.39,26.751],[3357.41,0.006],[3357.43,0.006],[3357.44,0.006],[3357.6,3.492]]]
["binance-futures","ETHUSDT",1736343190012,[[3355.1,20.759],[3355.08,0.038],[3355.06,0.03],[3355.05,0.036],[3355.01,0.507]],[[3355.11,18.389],[3355.16,0.008],[3355.19,0.972],[3355.2,2.274],[3355.23,3.012]]]
["binance-futures","ETHUSDT",1736343215858,[[3353.82,10.777],[3353.81,1.801],[3353.8,2.372],[3353.79,9.651],[3353.77,69.628]],[[3353.9,0.012],[3353.93,0.006],[3353.97,0.048],[3354.0,0.025],[3354.03,0.006]]]
["binance-futures","ETHUSDT",1736343251864,[[3351.79,16.076],[3351.78,0.014],[3351.74,0.006],[3351.72,15.999]],[[3351.8,58.194],[3351.82,0.006],[3351.84,1.191],[3351.87,0.031],[3351.9,2.286]]]
["binance-futures","ETHUSDT",1736343293818,[[3353.31,71.278],[3353.3,2.274],[3353.29,0.014],[3353.27,0.006],[3353.25,0.006]],[[3353.32,24.443],[3353.33,0.006],[3353.34,0.006],[3353.38,0.006],[3353.39,0.006]]]
["binance-futures","ETHUSDT",1736343356225,[[3358.47,58.919],[3358.46,7.453],[3358.36,10.606],[3358.32,1.198],[3358.3,2.599]],[[3358.48,2.976],[3358.55,0.006],[3358.58,0.006],[3358.6,0.014],[3358.7,3.691]]]
["binance-futures","ETHUSDT",1736343392556,[[3358.9,80.252],[3358.89,32.899],[3358.88,32.571],[3358.87,9.6],[3358.86,0.014]],[[3358.91,0.776],[3358.98,0.013],[3358.99,0.006],[3359.0,0.036],[3359.04,0.049]]]
["binance-futures","ETHUSDT",1736343419656,[[3358.2,1.444],[3358.19,0.751],[3358.18,0.026],[3358.14,0.006],[3358.13,0.063]],[[3358.21,138.297],[3358.22,7.572],[3358.23,7.214],[3358.24,1.191],[3358.25,1.198]]]
["binance-futures","ETHUSDT",1736343456977,[[3355.12,46.852],[3355.11,1.095],[3355.1,0.079],[3355.09,0.067],[3355.05,0.018]],[[3355.13,8.125],[3355.14,0.006],[3355.16,0.006],[3355.19,0.006],[3355.2,2.616]]]
["binance-futures","ETHUSDT",1736343527761,[[3356.82,24.402],[3356.8,2.616],[3356.78,0.006],[3356.75,0.012],[3356.71,0.947]],[[3356.83,21.297],[3356.84,0.013],[3356.85,0.605],[3356.9,2.624],[3356.99,0.012]]]
["binance-futures","ETHUSDT",1736343566822,[[3356.79,15.347],[3356.78,10.016],[3356.77,33.056],[3356.76,0.158],[3356.75,0.006]],[[3356.8,28.806],[3356.82,0.006],[3356.83,0.169],[3356.84,0.46],[3356.87,0.012]]]
["binance-futures","ETHUSDT",1736343604503,[[3355.15,1.329],[3355.13,0.037],[3355.12,0.006],[3355.1,2.63]],[[3355.16,67.831],[3355.18,0.006],[3355.19,0.944],[3355.2,2.599],[3355.21,0.006]]]
["binance-futures","ETHUSDT",1736343632032,[[3353.73,0.31],[3353.71,0.006],[3353.69,0.067],[3353.64,0.044],[3353.63,0.627]],[[3353.74,93.318],[3353.75,5.155],[3353.76,0.011],[3353.77,0.006],[3353.78,17.683]]]
["binance-futures","ETHUSDT",1736343669977,[[3353.74,41.138],[3353.73,0.008],[3353.71,0.937],[3353.7,2.605],[3353.67,0.012]],[[3353.75,15.704],[3353.76,0.092],[3353.77,0.056],[3353.78,0.46],[3353.8,0.006]]]
["binance-futures","ETHUSDT",1736343709187,[[3352.3,40.768],[3352.28,0.006],[3352.27,0.03],[3352.25,0.049],[3352.24,8.227]],[[3352.31,15.456],[3352.32,0.006],[3352.36,0.008],[3352.38,0.006],[3352.65,10.316]]]
["binance-futures","ETHUSDT",1736343778444,[[3360.34,30.724],[3360.32,0.006],[3360.31,0.589],[3360.3,2.613],[3360.29,0.194]],[[3360.35,26.359],[3360.36,0.006],[3360.38,0.006],[3360.39,0.008],[3360.4,0.006]]]
["binance-futures","ETHUSDT",1736343815971,[[3361.1,45.247],[3361.04,1.209],[3361.03,0.006],[3361.02,1.232],[3361.01,1.517]],[[3361.11,28.206],[3361.12,0.014],[3361.18,0.006],[3361.23,0.006],[3361.24,0.623]]]
["binance-futures","ETHUSDT",1736343844744,[[3359.26,43.027],[3359.25,0.019],[3359.24,0.031],[3359.23,0.016],[3359.22,3.701]],[[3359.27,34.603],[3359.29,0.006],[3359.3,2.204],[3359.31,0.006],[3359.32,0.006]]]
["binance-futures","ETHUSDT",1736343884899,[[3357.12,40.211],[3357.11,3.048],[3357.1,2.614],[3357.08,0.019],[3357.06,0.039]],[[3357.13,34.916],[3357.14,0.006],[3357.16,0.006],[3357.17,0.006],[3357.19,0.559]]]
["binance-futures","ETHUSDT",1736343967569,[[3356.5,9.987],[3356.48,0.012],[3356.47,2.507],[3356.43,0.006],[3356.41,0.016]],[[3356.51,53.511],[3356.52,2.317],[3356.53,0.006],[3356.54,1.084],[3356.55,9.802]]]
["binance-futures","ETHUSDT",1736343996285,[[3358.7,35.476],[3358.69,0.021],[3358.68,0.006],[3358.66,1.017],[3358.65,0.761]],[[3358.71,27.141],[3358.72,0.006],[3358.74,0.043],[3358.75,0.006],[3358.78,0.02]]]
["binance-futures","ETHUSDT",1736344056856,[[3356.31,48.402],[3356.29,0.149],[3356.24,0.196],[3356.23,0.006],[3356.21,0.55]],[[3356.32,107.408],[3356.35,0.006],[3356.37,0.035],[3356.38,0.006],[3356.39,0.006]]]
["binance-futures","ETHUSDT",1736344062309,[[3357.15,61.765],[3357.13,1.209],[3357.12,0.008],[3357.11,0.037],[3357.1,2.605]],[[3357.16,3.48],[3357.17,0.006],[3357.19,0.006],[3357.2,0.006],[3357.23,0.006]]]
["binance-futures","ETHUSDT",1736344144211,[[3356.26,10.524],[3356.24,0.006],[3356.23,0.006],[3356.22,0.153],[3356.2,2.599]],[[3356.27,36.534],[3356.28,0.016],[3356.29,6.194],[3356.3,7.657],[3356.32,1.367]]]
["binance-futures","ETHUSDT",1736344182117,[[3359.3,20.583],[3359.27,0.01],[3359.26,4.772],[3359.25,5.959],[3359.24,1.094]],[[3359.31,3.918],[3359.32,0.006],[3359.34,0.006],[3359.35,0.006],[3359.4,2.671]]]
["binance-futures","ETHUSDT",1736344210665,[[3360.98,25.96],[3360.96,0.006],[3360.94,0.006],[3360.91,8.671],[3360.9,3.203]],[[3360.99,29.197],[3361.0,8.965],[3361.01,0.029],[3361.02,5.006],[3361.05,0.014]]]
["binance-futures","ETHUSDT",1736344247151,[[3361.3,5.345],[3361.28,0.018],[3361.25,0.719],[3361.21,0.014],[3361.2,12.2]],[[3361.31,103.478],[3361.32,0.605],[3361.33,1.819],[3361.34,26.032],[3361.35,1.539]]]
["binance-futures","ETHUSDT",1736344286196,[[3357.43,44.114],[3357.42,1.965],[3357.41,0.01],[3357.4,3.851],[3357.37,0.024]],[[3357.44,47.606],[3357.46,0.006],[3357.47,0.006],[3357.5,2.599],[3357.51,0.006]]]
["binance-futures","ETHUSDT",1736344359259,[[3357.39,81.574],[3357.38,0.006],[3357.37,0.016],[3357.36,7.06],[3357.35,0.006]],[[3357.4,0.02],[3357.43,0.006],[3357.44,0.012],[3357.45,0.008],[3357.51,0.019]]]
["binance-futures","ETHUSDT",1736344398929,[[3356.5,0.405],[3356.49,0.01],[3356.43,0.006],[3356.35,0.257]],[[3356.51,138.078],[3356.52,0.318],[3356.53,0.006],[3356.54,0.165],[3356.55,0.006]]]
["binance-futures","ETHUSDT",1736344426286,[[3354.31,49.378],[3354.25,1.199],[3354.24,0.006],[3354.23,4.451],[3354.18,7.896]],[[3354.32,2.87],[3354.34,0.006],[3354.35,0.006],[3354.39,0.006],[3354.4,0.006]]]
["binance-futures","ETHUSDT",1736344465011,[[3357.99,77.377],[3357.97,0.035],[3357.95,0.037],[3357.94,0.016],[3357.93,4.057]],[[3358.0,21.099],[3358.03,0.006],[3358.08,0.012],[3358.1,2.605],[3358.2,3.335]]]
["binance-futures","ETHUSDT",1736344505276,[[3358.01,41.733],[3358.0,2.693],[3357.98,0.01],[3357.97,9.419],[3357.95,0.037]],[[3358.02,26.043],[3358.03,0.335],[3358.04,0.356],[3358.05,1.6],[3358.06,14.528]]]
["binance-futures","ETHUSDT",1736344575186,[[3361.18,109.676],[3361.17,0.86],[3361.16,0.006],[3361.14,0.014],[3361.11,0.006]],[[3361.19,21.962],[3361.2,2.973],[3361.22,0.006],[3361.23,0.006],[3361.26,0.506]]]
["binance-futures","ETHUSDT",1736344613966,[[3360.84,67.209],[3360.83,0.006],[3360.81,0.866],[3360.8,8.569]],[[3360.85,27.638],[3360.86,0.013],[3360.9,2.622],[3360.93,0.298],[3360.97,5.856]]]
["binance-futures","ETHUSDT",1736344653713,[[3360.74,107.518],[3360.73,8.823],[3360.72,2.209],[3360.71,0.021],[3360.7,2.613]],[[3360.75,2.7],[3360.78,0.006],[3360.9,0.006],[3360.95,0.073],[3360.97,0.006]]]
["binance-futures","ETHUSDT",1736344683185,[[3360.39,1.75],[3360.37,0.006],[3360.36,0.006],[3360.34,0.006]],[[3360.4,43.178],[3360.41,0.021],[3360.43,0.006],[3360.46,0.05],[3360.49,0.689]]]
["binance-futures","ETHUSDT",1736344769766,[[3358.76,15.452],[3358.75,0.026],[3358.73,0.236],[3358.72,0.44],[3358.7,3.619]],[[3358.77,93.095],[3358.79,1.683],[3358.8,14.536],[3358.81,1.6],[3358.82,46.925]]]
["binance-futures","ETHUSDT",1736344813162,[[3358.38,37.522],[3358.37,1.202],[3358.36,0.006],[3358.35,1.192],[3358.34,0.006]],[[3358.39,4.976],[3358.4,1.422],[3358.45,0.301],[3358.49,0.086],[3358.5,0.359]]]
["binance-futures","ETHUSDT",1736344836125,[[3358.06,5.789],[3358.04,0.237],[3358.01,0.006],[3358.0,0.068],[3357.94,0.006]],[[3358.07,143.677],[3358.08,0.276],[3358.09,0.536],[3358.1,4.76],[3358.11,5.089]]]
["binance-futures","ETHUSDT",1736344872568,[[3357.42,0.392],[3357.4,0.01],[3357.35,27.468],[3357.32,0.008],[3357.28,0.015]],[[3357.43,1.192],[3357.45,32.508],[3357.46,13.505],[3357.47,21.784],[3357.48,1.2]]]
["binance-futures","ETHUSDT",1736344942089,[[3357.83,111.752],[3357.82,0.016],[3357.81,8.348],[3357.8,16.414],[3357.79,1.691]],[[3357.84,27.94],[3357.86,0.006],[3357.87,0.031],[3357.88,0.067],[3357.9,2.631]]]
["binance-futures","ETHUSDT",1736344978331,[[3360.52,19.142],[3360.51,0.006],[3360.5,2.618],[3360.49,0.033],[3360.47,0.006]],[[3360.53,59.647],[3360.56,0.014],[3360.59,0.411],[3360.63,0.019],[3360.64,0.155]]]
["binance-futures","ETHUSDT",1736345004198,[[3360.61,24.009],[3360.59,0.019],[3360.57,0.02],[3360.5,2.631],[3360.49,0.075]],[[3360.62,24.077],[3360.63,0.006],[3360.65,0.062],[3360.66,1.051],[3360.67,0.17]]]
["binance-futures","ETHUSDT",1736345042981,[[3361.79,8.723],[3361.77,0.006],[3361.75,0.006],[3361.72,0.006]],[[3361.8,60.379],[3361.82,0.045],[3361.84,0.006],[3361.87,2.214],[3361.88,11.622]]]
["binance-futures","ETHUSDT",1736345079634,[[3367.18,46.598],[3367.17,0.006],[3367.15,0.006],[3367.12,1.205],[3367.11,0.018]],[[3367.19,30.353],[3367.2,11.128],[3367.21,20.111],[3367.22,0.043],[3367.23,8.404]]]
["binance-futures","ETHUSDT",1736345146343,[[3365.82,116.17],[3365.81,9.041],[3365.8,2.605],[3365.79,4.808],[3365.78,0.006]],[[3365.83,8.151],[3365.84,0.013],[3365.87,0.006],[3365.88,0.03],[3365.9,0.012]]]
["binance-futures","ETHUSDT",1736345181946,[[3366.96,105.126],[3366.95,0.006],[3366.93,13.624],[3366.92,9.216],[3366.9,2.605]],[[3366.97,19.082],[3367.0,2.611],[3367.01,0.017],[3367.02,0.014],[3367.03,0.006]]]
["binance-futures","ETHUSDT",1736345218161,[[3362.89,144.685],[3362.88,5.237],[3362.86,0.187],[3362.84,0.006],[3362.82,0.012]],[[3362.9,8.489],[3362.91,0.007],[3362.93,0.006],[3362.97,0.012],[3363.0,2.624]]]
["binance-futures","ETHUSDT",1736345244846,[[3364.76,30.288],[3364.75,0.008],[3364.73,0.876],[3364.72,0.006]],[[3364.77,45.445],[3364.78,0.006],[3364.8,2.61],[3364.81,0.039],[3364.86,0.006]]]
["binance-futures","ETHUSDT",1736345282744,[[3363.65,66.299],[3363.61,0.944],[3363.6,2.607],[3363.58,0.025],[3363.54,1.19]],[[3363.66,57.224],[3363.67,0.006],[3363.69,1.051],[3363.7,2.605],[3363.72,0.006]]]
["binance-futures","ETHUSDT",1736345351440,[[3358.61,24.958],[3358.6,3.055],[3358.59,0.006],[3358.58,0.006],[3358.56,0.006]],[[3358.62,55.678],[3358.63,0.014],[3358.65,0.014],[3358.66,0.066],[3358.67,3.304]]]
["binance-futures","ETHUSDT",1736345388465,[[3357.19,26.923],[3357.17,0.006],[3357.15,0.029],[3357.12,0.006]],[[3357.2,27.625],[3357.22,0.019],[3357.24,0.006],[3357.28,0.006],[3357.29,0.484]]]
["binance-futures","ETHUSDT",1736345425501,[[3357.77,2.424],[3357.74,0.006],[3357.7,0.011]],[[3357.78,195.273],[3357.79,11.023],[3357.8,33.372],[3357.81,15.079],[3357.82,7.14]]]
["binance-futures","ETHUSDT",1736345452291,[[3356.01,29.846],[3356.0,2.967],[3355.97,0.014],[3355.94,0.006],[3355.91,1.106]],[[3356.02,87.355],[3356.03,0.006],[3356.05,0.006],[3356.06,0.006],[3356.1,1.617]]]
["binance-futures","ETHUSDT",1736345489046,[[3352.7,65.364],[3352.69,0.022],[3352.67,0.006],[3352.66,0.146],[3352.65,0.006]],[[3352.71,8.432],[3352.72,1.564],[3352.74,0.006],[3352.77,0.006],[3352.78,0.012]]]
["binance-futures","ETHUSDT",1736345546053,[[3352.23,42.921],[3352.22,0.922],[3352.21,0.014],[3352.2,0.022],[3352.19,1.84]],[[3352.24,85.017],[3352.25,0.006],[3352.26,0.011],[3352.27,0.006],[3352.28,0.428]]]
["binance-futures","ETHUSDT",1736345596312,[[3355.99,146.516],[3355.97,0.006],[3355.96,0.006],[3355.95,2.449],[3355.94,0.016]],[[3356.0,0.358],[3356.01,0.05],[3356.02,0.02],[3356.03,0.077],[3356.06,0.006]]]
["binance-futures","ETHUSDT",1736345636165,[[3355.84,5.838],[3355.8,0.012],[3355.79,0.344],[3355.78,0.013],[3355.77,0.012]],[[3355.85,42.596],[3355.86,0.006],[3355.87,0.031],[3355.88,0.006],[3355.89,1.573]]]
["binance-futures","ETHUSDT",1736345663497,[[3357.69,49.744],[3357.68,3.603],[3357.67,0.017],[3357.65,0.006],[3357.54,0.385]],[[3357.7,24.979],[3357.73,0.006],[3357.74,0.012],[3357.76,0.014],[3357.77,0.014]]]
["binance-futures","ETHUSDT",1736345745881,[[3357.13,68.806],[3357.12,0.014],[3357.11,1.731],[3357.1,3.819],[3357.05,0.037]],[[3357.14,5.6],[3357.16,0.014],[3357.17,0.006],[3357.18,0.008],[3357.21,0.012]]]
["binance-futures","ETHUSDT",1736345782388,[[3359.45,6.748],[3359.4,0.017],[3359.38,0.025],[3359.37,0.014],[3359.36,0.006]],[[3359.46,42.55],[3359.47,0.006],[3359.49,0.006],[3359.5,2.61],[3359.51,0.006]]]
["binance-futures","ETHUSDT",1736345808646,[[3362.06,12.043],[3362.05,0.008],[3362.04,11.103],[3362.03,0.011],[3362.02,9.0]],[[3362.07,49.363],[3362.09,0.006],[3362.1,3.001],[3362.14,5.274],[3362.15,4.906]]]
["binance-futures","ETHUSDT",1736345846617,[[3362.46,56.256],[3362.45,0.006],[3362.44,0.006],[3362.43,0.516],[3362.42,0.006]],[[3362.47,24.519],[3362.5,2.616],[3362.51,0.019],[3362.53,0.036],[3362.54,0.036]]]
["binance-futures","ETHUSDT",1736345919145,[[3363.43,41.343],[3363.41,2.621],[3363.4,4.293],[3363.36,1.209],[3363.32,0.031]],[[3363.44,27.393],[3363.45,0.014],[3363.47,0.006],[3363.48,0.006],[3363.5,2.622]]]
["binance-futures","ETHUSDT",1736345958054,[[3362.27,56.549],[3362.25,0.014],[3362.24,0.5],[3362.22,0.006],[3362.21,1.896]],[[3362.28,24.394],[3362.3,0.014],[3362.32,0.018],[3362.33,0.006],[3362.34,0.006]]]
["binance-futures","ETHUSDT",1736345996404,[[3361.29,91.668],[3361.28,0.006],[3361.26,0.006],[3361.24,0.006],[3361.21,0.006]],[[3361.3,43.57],[3361.31,10.011],[3361.37,0.006],[3361.39,1.924],[3361.4,3.333]]]
["binance-futures","ETHUSDT",1736346024128,[[3359.94,84.434],[3359.92,0.006],[3359.9,0.006],[3359.87,0.006],[3359.85,0.01]],[[3359.95,35.05],[3359.98,0.006],[3359.99,0.006],[3360.0,2.975],[3360.03,3.03]]]
["binance-futures","ETHUSDT",1736346063996,[[3361.4,27.46],[3361.38,0.006],[3361.36,0.006],[3361.35,0.014],[3361.33,0.006]],[[3361.41,46.753],[3361.42,0.006],[3361.44,1.22],[3361.46,0.012],[3361.48,0.006]]]
["binance-futures","ETHUSDT",1736346103705,[[3356.79,48.662],[3356.76,15.235],[3356.75,0.006],[3356.74,0.685],[3356.72,0.304]],[[3356.8,17.614],[3356.82,0.006],[3356.83,0.029],[3356.84,0.006],[3356.85,0.027]]]
["binance-futures","ETHUSDT",1736346174785,[[3358.09,39.492],[3358.08,0.008],[3358.07,0.006],[3358.06,0.006],[3358.02,0.012]],[[3358.1,14.903],[3358.11,0.092],[3358.13,0.006],[3358.15,0.006],[3358.16,0.021]]]
["binance-futures","ETHUSDT",1736346214965,[[3357.32,9.188],[3357.31,0.008],[3357.3,0.006],[3357.28,0.006],[3357.17,0.01]],[[3357.33,50.61],[3357.38,0.006],[3357.39,0.037],[3357.4,2.61],[3357.41,13.224]]]
["binance-futures","ETHUSDT",1736346243463,[[3358.85,52.457],[3358.84,0.512],[3358.81,0.014],[3358.8,2.607]],[[3358.86,40.365],[3358.88,0.042],[3358.92,0.045],[3358.93,4.817],[3358.96,1.191]]]
["binance-futures","ETHUSDT",1736346296346,[[3356.54,33.187],[3356.53,0.006],[3356.51,0.289],[3356.5,1.006],[3356.48,0.013]],[[3356.55,56.423],[3356.56,0.087],[3356.57,0.746],[3356.58,0.008],[3356.59,0.006]]]
["binance-futures","ETHUSDT",1736346366755,[[3363.0,5.281],[3362.95,0.466],[3362.94,0.726],[3362.93,1.243],[3362.91,0.006]],[[3363.01,161.866],[3363.03,0.006],[3363.05,0.006],[3363.07,0.01],[3363.08,4.319]]]
["binance-futures","ETHUSDT",1736346395637,[[3360.65,18.807],[3360.6,2.62],[3360.54,0.149],[3360.52,0.019],[3360.51,0.062]],[[3360.66,40.886],[3360.68,0.006],[3360.7,2.624],[3360.72,0.016],[3360.73,10.683]]]
["binance-futures","ETHUSDT",1736346435506,[],[[3360.98,140.6],[3360.99,3.315],[3361.0,1.199],[3361.01,3.7],[3361.03,2.2]]]
["binance-futures","ETHUSDT",1736346463932,[[3363.38,32.586],[3363.36,0.008],[3363.35,0.006],[3363.33,0.085],[3363.31,0.426]],[[3363.39,37.259],[3363.4,0.006],[3363.45,0.006],[3363.46,0.006],[3363.57,0.006]]]
["binance-futures","ETHUSDT",1736346550779,[[3361.02,21.205],[3361.01,0.006],[3361.0,3.076],[3360.89,5.978],[3360.85,13.46]],[[3361.03,120.624],[3361.05,0.006],[3361.07,0.006],[3361.1,2.901],[3361.15,1.197]]]
["binance-futures","ETHUSDT",1736346592140,[[3361.28,42.007],[3361.26,0.014],[3361.24,0.803],[3361.23,0.006],[3361.21,2.493]],[[3361.29,67.525],[3361.3,0.025],[3361.32,0.006],[3361.34,0.006],[3361.36,0.006]]]
["binance-futures","ETHUSDT",1736346618149,[[3356.03,0.849],[3356.0,0.006],[3355.99,0.087],[3355.97,0.006]],[[3356.04,137.859],[3356.05,0.006],[3356.07,23.297],[3356.08,39.469],[3356.09,11.8]]]
["binance-futures","ETHUSDT",1736346652776,[[3354.56,14.381],[3354.55,1.596],[3354.53,0.006],[3354.5,0.136],[3354.41,1.383]],[[3354.57,30.25],[3354.59,3.261],[3354.6,2.63],[3354.61,0.006],[3354.62,0.014]]]
["binance-futures","ETHUSDT",1736346687542,[[3347.96,30.124],[3347.95,0.006],[3347.93,0.006],[3347.92,0.006],[3347.91,0.601]],[[3347.97,9.954],[3347.99,0.017],[3348.0,3.337],[3348.01,1.006],[3348.02,0.109]]]
["binance-futures","ETHUSDT",1736346752010,[[3356.52,23.914],[3356.51,0.006],[3356.5,4.921],[3356.42,0.008],[3356.41,0.012]],[[3356.53,12.598],[3356.58,48.918],[3356.59,0.356],[3356.6,1.3],[3356.61,2.897]]]
["binance-futures","ETHUSDT",1736346786815,[[3358.7,21.143],[3358.69,0.027],[3358.67,0.013],[3358.66,0.254],[3358.65,5.943]],[[3358.71,40.547],[3358.74,1.639],[3358.76,2.706],[3358.77,14.595],[3358.8,0.456]]]
["binance-futures","ETHUSDT",1736346811645,[[3366.0,4.101],[3365.97,0.11],[3365.9,2.605],[3365.84,4.424],[3365.8,2.964]],[[3366.02,69.907],[3366.04,6.653],[3366.06,10.173],[3366.08,14.8],[3366.09,22.267]]]
["binance-futures","ETHUSDT",1736346846274,[],[[3362.59,15.312],[3362.6,9.24],[3362.61,23.502],[3362.62,11.636],[3362.63,28.998]]]
["binance-futures","ETHUSDT",1736346880760,[[3372.1,18.587],[3372.09,0.026],[3372.08,0.006],[3372.03,1.112],[3372.02,0.017]],[[3372.11,25.945],[3372.16,1.46],[3372.21,0.029],[3372.3,2.599],[3372.38,0.1]]]
["binance-futures","ETHUSDT",1736346944442,[[3377.61,37.662],[3377.57,1.219],[3377.56,4.58],[3377.51,2.065],[3377.48,4.612]],[[3377.62,5.835],[3377.65,0.006],[3377.68,0.008],[3377.69,0.006],[3377.72,0.006]]]
["binance-futures","ETHUSDT",1736346978503,[[3368.7,38.026],[3368.64,0.254],[3368.62,0.006],[3368.6,2.625],[3368.55,0.006]],[[3368.71,5.882],[3368.72,0.018],[3368.74,0.098],[3368.78,0.01],[3368.8,2.609]]]
["binance-futures","ETHUSDT",1736347012749,[[3368.31,38.102],[3368.3,3.782],[3368.29,0.006],[3368.2,3.008],[3368.19,0.019]],[[3368.32,20.653],[3368.34,0.006],[3368.35,0.006],[3368.37,0.008],[3368.39,0.006]]]
["binance-futures","ETHUSDT",1736347041374,[[3370.96,14.039],[3370.93,0.006],[3370.91,0.006],[3370.9,2.616],[3370.89,0.006]],[[3370.97,31.882],[3371.0,0.006],[3371.01,0.518],[3371.02,2.209],[3371.03,0.031]]]
["binance-futures","ETHUSDT",1736347110971,[[3360.57,28.049],[3360.54,0.008],[3360.5,0.592],[3360.44,0.026],[3360.41,2.917]],[[3360.58,34.366],[3360.6,0.006],[3360.62,0.006],[3360.63,0.006],[3360.64,0.011]]]
["binance-futures","ETHUSDT",1736347135870,[[3363.35,49.81],[3363.3,5.099],[3363.23,0.008],[3363.2,5.71],[3363.18,2.5]],[[3363.36,13.677],[3363.37,0.006],[3363.38,0.006],[3363.42,0.019],[3363.45,0.012]]]
["binance-futures","ETHUSDT",1736347170332,[[3358.1,25.415],[3358.09,1.99],[3358.08,8.614],[3358.07,0.006],[3358.06,0.006]],[[3358.11,8.978],[3358.12,0.011],[3358.13,0.006],[3358.15,0.006],[3358.18,0.006]]]
["binance-futures","ETHUSDT",1736347205098,[[3357.27,7.297],[3357.21,9.788],[3357.2,13.466],[3357.19,82.817],[3357.18,4.887]],[[3357.3,0.02],[3357.32,0.215],[3357.36,0.245],[3357.39,10.657],[3357.41,5.932]]]
["binance-futures","ETHUSDT",1736347230155,[[3356.13,35.958],[3356.12,18.181],[3356.11,10.634],[3356.1,2.599],[3356.09,1.192]],[[3356.14,0.465],[3356.15,0.264],[3356.16,0.012],[3356.2,0.006],[3356.27,0.006]]]
["binance-futures","ETHUSDT",1736347304048,[[3356.04,10.006],[3356.0,0.013],[3355.99,0.006],[3355.97,1.365],[3355.96,0.039]],[[3356.05,12.643],[3356.06,11.607],[3356.07,1.882],[3356.08,1.882],[3356.09,1.882]]]
["binance-futures","ETHUSDT",1736347329000,[[3357.27,0.405],[3357.25,0.006],[3357.23,0.006],[3357.22,0.006],[3357.2,0.012]],[[3357.28,54.19],[3357.29,2.898],[3357.32,0.019],[3357.33,0.006],[3357.36,0.009]]]
["binance-futures","ETHUSDT",1736347363480,[[3359.61,29.622],[3359.6,3.806],[3359.57,0.006],[3359.55,4.073],[3359.54,20.006]],[[3359.62,12.94],[3359.64,0.006],[3359.66,0.006],[3359.69,1.643],[3359.89,5.957]]]
["binance-futures","ETHUSDT",1736347398378,[[3355.96,20.062],[3355.94,0.017],[3355.92,0.006],[3355.91,0.006],[3355.9,22.865]],[[3355.97,50.891],[3356.0,0.034],[3356.08,0.006],[3356.09,0.568],[3356.1,3.321]]]
["binance-futures","ETHUSDT",1736347462970,[[3357.83,59.737],[3357.81,3.122],[3357.79,3.528],[3357.76,0.505],[3357.75,1.4]],[[3357.84,24.639],[3357.87,0.01],[3357.88,3.576],[3357.9,2.623],[3357.97,0.03]]]
["binance-futures","ETHUSDT",1736347498204,[[3360.09,48.284],[3360.05,0.117],[3360.04,0.006],[3360.02,0.006],[3360.01,2.237]],[[3360.1,274.044],[3360.11,0.903],[3360.15,0.006],[3360.16,0.006],[3360.26,0.006]]]
["binance-futures","ETHUSDT",1736347532659,[[3366.8,23.476],[3366.77,0.006],[3366.75,0.067],[3366.74,0.771],[3366.72,10.789]],[[3366.81,16.114],[3366.84,0.006],[3366.89,2.31],[3366.98,0.006],[3367.02,7.109]]]
["binance-futures","ETHUSDT",1736347557642,[[3362.59,0.006],[3362.57,0.006],[3362.55,0.006],[3362.52,0.498],[3362.51,0.012]],[[3362.62,42.639],[3362.63,3.107],[3362.64,0.006],[3362.68,0.006],[3362.72,1.191]]]
["binance-futures","ETHUSDT",1736347592064,[],[[3354.49,26.855],[3354.51,3.485],[3354.54,4.579],[3354.55,5.812],[3354.57,11.329]]]
["binance-futures","ETHUSDT",1736347655929,[[3359.39,15.957],[3359.38,0.006],[3359.36,0.006],[3359.33,0.014],[3359.32,0.006]],[[3359.4,32.366],[3359.41,5.646],[3359.42,5.959],[3359.43,0.773],[3359.44,0.264]]]
["binance-futures","ETHUSDT",1736347690457,[[3359.56,74.031],[3359.55,2.068],[3359.52,1.222],[3359.5,2.599],[3359.45,0.008]],[[3359.57,3.167],[3359.58,0.291],[3359.59,0.006],[3359.62,0.006],[3359.68,0.006]]]
["binance-futures","ETHUSDT",1736347734296,[[3355.63,13.156],[3355.62,11.967],[3355.61,7.711],[3355.6,26.397],[3355.59,2.754]],[[3355.68,0.115],[3355.77,1.49],[3355.78,0.006],[3355.8,0.31],[3355.81,6.815]]]
["binance-futures","ETHUSDT",1736347750139,[[3358.2,57.918],[3358.19,0.006],[3358.16,0.006],[3358.12,0.006]],[[3358.21,18.96],[3358.31,0.006],[3358.32,0.031],[3358.35,0.858],[3358.36,0.505]]]
["binance-futures","ETHUSDT",1736347784545,[[3359.79,25.405],[3359.75,0.006],[3359.7,0.006],[3359.67,0.528],[3359.62,0.006]],[[3359.8,15.305],[3359.81,0.006],[3359.82,0.006],[3359.86,0.006],[3359.89,0.006]]]
["binance-futures","ETHUSDT",1736347858692,[[3369.07,29.511],[3369.05,0.006],[3369.03,0.006],[3369.0,0.006],[3368.97,0.006]],[[3369.08,1.806],[3369.09,0.017],[3369.1,1.015],[3369.11,0.006],[3369.12,0.012]]]
["binance-futures","ETHUSDT",1736347883662,[[3365.62,0.71],[3365.61,0.006]],[[3365.63,17.571],[3365.65,4.551],[3365.68,38.95],[3365.69,19.715],[3365.7,6.122]]]
["binance-futures","ETHUSDT",1736347919559,[[3368.94,6.613],[3368.93,0.006],[3368.92,0.006],[3368.9,0.006],[3368.87,0.012]],[[3368.95,29.766],[3368.96,0.006],[3368.98,0.006],[3369.02,0.012],[3369.03,0.126]]]
["binance-futures","ETHUSDT",1736347944743,[[3362.56,59.078],[3362.55,0.166],[3362.48,0.031],[3362.47,0.149],[3362.45,0.03]],[[3362.57,10.148],[3362.62,0.068],[3362.63,0.026],[3362.7,0.271],[3362.71,0.006]]]
["binance-futures","ETHUSDT",1736348019513,[[3359.79,34.765],[3359.78,0.185],[3359.75,0.006],[3359.73,0.006],[3358.62,3.484]],[[3359.8,30.119],[3359.86,0.035],[3359.87,0.006],[3359.88,0.012],[3359.89,0.006]]]
["binance-futures","ETHUSDT",1736348054259,[[3360.54,33.506],[3360.52,0.006],[3360.51,0.006],[3360.47,0.012],[3360.44,0.006]],[[3360.55,9.428],[3360.56,0.006],[3360.57,0.02],[3360.6,0.006],[3360.62,0.006]]]
["binance-futures","ETHUSDT",1736348079769,[[3362.32,123.015],[3362.3,0.016],[3362.29,3.988],[3362.28,1.01],[3362.27,3.706]],[[3362.33,4.38],[3362.34,0.006],[3362.36,0.006],[3362.41,0.006],[3362.44,0.006]]]
["binance-futures","ETHUSDT",1736348115028,[[3363.1,2.876],[3363.09,2.876],[3363.08,6.487],[3363.07,0.5],[3363.05,25.477]],[[3363.11,0.015],[3363.15,3.18],[3363.17,0.237],[3363.2,0.016],[3363.28,0.013]]]
["binance-futures","ETHUSDT",1736348180554,[[3364.98,31.344],[3364.97,0.006],[3364.96,0.006],[3364.93,0.013],[3364.92,0.006]],[[3364.99,6.909],[3365.0,2.599],[3365.01,0.006],[3365.03,0.006],[3365.06,0.018]]]
["binance-futures","ETHUSDT",1736348215485,[[3368.32,16.201],[3368.31,0.006],[3368.26,0.006],[3368.21,0.02],[3368.2,2.599]],[[3368.33,61.964],[3368.34,0.014],[3368.35,1.205],[3368.37,0.006],[3368.38,0.01]]]
["binance-futures","ETHUSDT",1736348250339,[[3368.03,24.75],[3368.01,0.006],[3368.0,2.61],[3367.99,0.006],[3367.96,0.012]],[[3368.04,27.797],[3368.05,0.067],[3368.06,0.006],[3368.07,0.006],[3368.09,1.463]]]
["binance-futures","ETHUSDT",1736348275983,[[3365.21,18.963],[3365.2,2.61],[3365.19,0.019],[3365.18,0.006],[3365.17,0.006]],[[3365.22,18.746],[3365.23,0.006],[3365.25,0.006],[3365.26,0.006],[3365.28,1.206]]]
["binance-futures","ETHUSDT",1736348312440,[[3362.97,28.856],[3362.96,13.116],[3362.95,15.914],[3362.94,45.472],[3362.93,173.281]],[[3363.0,0.006],[3363.02,0.484],[3363.03,0.006],[3363.1,0.006],[3363.18,0.021]]]
["binance-futures","ETHUSDT",1736348348053,[[3368.9,46.592],[3368.89,0.006],[3368.87,0.006],[3368.83,0.012],[3368.8,0.012]],[[3368.91,30.969],[3368.92,0.006],[3368.94,0.006],[3368.96,0.006],[3368.98,0.006]]]
["binance-futures","ETHUSDT",1736348416412,[[3366.83,27.568],[3366.82,0.019],[3366.75,0.006],[3366.74,0.012],[3366.72,0.012]],[[3366.84,19.167],[3366.86,0.006],[3366.87,0.006],[3366.89,0.879],[3366.9,2.599]]]
["binance-futures","ETHUSDT",1736348449381,[[3370.68,19.399],[3370.67,0.006],[3370.65,0.006],[3370.61,4.229],[3370.52,5.939]],[[3370.69,14.476],[3370.7,2.605],[3370.71,0.049],[3370.72,0.219],[3370.74,0.297]]]
["binance-futures","ETHUSDT",1736348474656,[[3372.7,25.888],[3372.69,0.914],[3372.68,0.006],[3372.66,1.389],[3372.63,0.012]],[[3372.71,27.762],[3372.74,0.033],[3372.75,6.757],[3372.76,19.623],[3372.78,6.456]]]
["binance-futures","ETHUSDT",1736348509143,[[3373.0,18.053],[3372.98,0.016],[3372.97,4.89],[3372.96,2.723],[3372.91,0.01]],[[3373.01,20.539],[3373.02,0.006],[3373.04,0.006],[3373.05,0.006],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1736348584109,[],[[3376.79,5.85],[3376.8,11.601],[3376.81,51.757],[3376.82,42.679],[3376.83,19.862]]]
["binance-futures","ETHUSDT",1736348608913,[[3380.09,16.367],[3380.08,2.696],[3380.07,12.382],[3380.06,15.145],[3380.05,12.865]],[[3380.12,0.01],[3380.33,0.05],[3380.4,0.155],[3380.42,1.719],[3380.44,1.457]]]
["binance-futures","ETHUSDT",1736348643217,[[3378.32,25.417],[3378.31,0.011],[3378.3,2.605],[3378.23,0.012],[3378.21,0.006]],[[3378.33,53.227],[3378.34,0.008],[3378.38,0.884],[3378.39,47.332],[3378.4,9.984]]]
["binance-futures","ETHUSDT",1736348668288,[[3378.88,18.123],[3378.86,0.006],[3378.85,0.05],[3378.82,0.006],[3378.81,0.01]],[[3378.89,33.31],[3378.9,0.006],[3378.92,0.006],[3378.93,0.006],[3379.15,8.552]]]
["binance-futures","ETHUSDT",1736348742423,[[3377.5,56.486],[3377.49,0.006],[3377.48,0.311],[3377.47,0.098],[3377.46,1.511]],[[3377.51,13.32],[3377.54,0.006],[3377.55,0.006],[3377.58,0.012],[3377.59,2.128]]]
["binance-futures","ETHUSDT",1736348777318,[[3383.29,155.475],[3383.28,2.612],[3383.27,0.124],[3383.26,0.006],[3383.25,0.738]],[[3383.3,5844.189],[3383.31,0.018],[3383.32,0.033],[3383.33,0.442],[3383.34,0.106]]]
["binance-futures","ETHUSDT",1736348802164,[[3382.27,27.836],[3382.26,0.006],[3382.21,0.617],[3382.15,0.008],[3382.13,0.006]],[[3382.28,32.627],[3382.29,0.006],[3382.3,2.599],[3382.31,0.006],[3382.32,0.006]]]
["binance-futures","ETHUSDT",1736348836452,[[3377.5,0.006],[3377.47,0.442],[3377.46,0.44],[3377.45,2.57],[3377.44,0.006]],[[3377.52,2.217],[3377.54,5.52],[3377.55,16.926],[3377.56,7.715],[3377.57,34.716]]]
["binance-futures","ETHUSDT",1736348870898,[[3376.24,83.277],[3376.22,0.006],[3376.18,8.402],[3376.17,0.006],[3376.1,7.405]],[[3376.25,0.235],[3376.32,0.012],[3376.36,0.006],[3376.4,2.605],[3376.49,0.479]]]
["binance-futures","ETHUSDT",1736348935405,[[3377.78,13.244],[3377.76,0.006],[3377.75,0.006],[3377.72,0.006],[3377.71,0.017]],[[3377.79,42.862],[3377.8,2.61],[3377.81,0.006],[3377.86,0.006],[3377.89,1.581]]]
["binance-futures","ETHUSDT",1736348970267,[[3377.79,2.822],[3377.76,0.459],[3377.74,0.743],[3377.73,0.161],[3377.72,0.601]],[[3377.8,105.443],[3377.81,0.006],[3377.82,2.522],[3377.84,2.679],[3377.91,1.524]]]
["binance-futures","ETHUSDT",1736348995804,[[3376.51,33.565],[3376.5,2.61],[3376.49,1.87],[3376.48,1.575],[3376.47,0.036]],[[3376.52,21.444],[3376.53,0.006],[3376.54,0.006],[3376.58,0.006],[3376.59,0.006]]]
["binance-futures","ETHUSDT",1736349030491,[[3370.43,1.213],[3370.42,0.308],[3370.32,0.011],[3370.31,0.218],[3370.3,0.013]],[[3370.44,111.038],[3370.45,0.006],[3370.47,0.51],[3370.48,1.185],[3370.49,1.407]]]
["binance-futures","ETHUSDT",1736349065769,[[3369.02,13.856],[3368.99,13.851],[3368.93,13.861],[3368.67,13.846],[3368.63,12.326]],[[3369.07,0.031],[3369.16,20.255],[3369.2,2.097],[3369.3,12.495],[3369.32,0.513]]]
["binance-futures","ETHUSDT",1736349124908,[[3360.0,25.707],[3359.99,0.505],[3359.97,0.163],[3359.96,31.288],[3359.9,0.501]],[[3360.01,63.849],[3360.02,7.443],[3360.04,0.006],[3360.06,0.006],[3360.09,0.006]]]
["binance-futures","ETHUSDT",1736349164779,[[3360.39,36.028],[3360.31,0.869],[3360.3,2.605],[3360.29,0.006],[3360.28,0.006]],[[3360.4,56.726],[3360.41,0.962],[3360.43,0.006],[3360.46,0.006],[3360.5,0.006]]]
["binance-futures","ETHUSDT",1736349199971,[[3359.0,97.858],[3358.99,0.039],[3358.98,5.296],[3358.97,0.03],[3358.94,0.516]],[[3359.01,74.103],[3359.02,0.006],[3359.04,0.062],[3359.05,0.006],[3359.07,1.1]]]
["binance-futures","ETHUSDT",1736349224990,[[3356.25,16.761],[3356.23,0.006],[3356.21,0.006],[3356.2,2.61],[3356.12,0.115]],[[3356.26,46.578],[3356.28,0.006],[3356.29,4.555],[3356.3,2.605],[3356.33,0.012]]]
["binance-futures","ETHUSDT",1736349259483,[[3352.3,85.668],[3352.22,0.026],[3352.21,0.044],[3352.2,2.248],[3352.19,0.006]],[[3352.31,35.512],[3352.32,0.006],[3352.34,0.006],[3352.35,1.199],[3352.36,0.006]]]
["binance-futures","ETHUSDT",1736349324070,[[3349.66,21.919],[3349.65,0.641],[3349.64,2.964],[3349.63,0.323],[3349.62,30.916]],[[3349.67,51.667],[3349.69,0.006],[3349.7,2.616],[3349.72,1.635],[3349.74,0.012]]]
["binance-futures","ETHUSDT",1736349358497,[[3349.99,114.302],[3349.98,0.006],[3349.96,0.006],[3349.95,4.372],[3349.94,3.345]],[[3350.0,73.231],[3350.04,0.006],[3350.05,0.006],[3350.07,1.236],[3350.08,0.032]]]
["binance-futures","ETHUSDT",1736349392841,[[3346.14,8.691],[3346.12,0.006],[3346.1,0.006],[3346.09,0.874],[3346.0,0.012]],[[3346.15,27.454],[3346.16,1.208],[3346.18,0.006],[3346.19,0.006],[3346.2,2.605]]]
["binance-futures","ETHUSDT",1736349417725,[[3344.99,29.646],[3344.98,2.589],[3344.96,0.006],[3344.95,1.2],[3344.61,0.016]],[[3345.0,42.137],[3345.01,1.094],[3345.04,1.208],[3345.08,14.938],[3345.09,23.057]]]
["binance-futures","ETHUSDT",1736349491462,[[3353.32,29.216],[3353.3,2.61],[3353.27,0.006],[3353.21,3.081],[3353.09,0.019]],[[3353.33,31.305],[3353.34,0.006],[3353.36,1.253],[3353.38,0.006],[3353.39,0.008]]]
["binance-futures","ETHUSDT",1736349516860,[[3354.52,0.011],[3354.5,2.532],[3354.49,0.061],[3354.46,0.253],[3354.45,0.006]],[[3354.53,77.98],[3354.54,62.694],[3354.55,0.021],[3354.56,1.098],[3354.57,3.554]]]
["binance-futures","ETHUSDT",1736349551655,[[3356.81,3.32],[3356.71,0.016],[3356.54,0.006],[3356.52,0.01],[3356.51,0.016]],[[3356.82,77.166],[3356.83,0.008],[3356.84,0.006],[3356.85,0.015],[3356.86,5.901]]]
["binance-futures","ETHUSDT",1736349586719,[[3356.09,0.284],[3356.08,0.019],[3356.07,0.006],[3356.04,0.006]],[[3356.1,66.075],[3356.12,10.044],[3356.13,0.351],[3356.15,27.192],[3356.16,0.006]]]
["binance-futures","ETHUSDT",1736349651611,[[3344.09,45.924],[3344.07,2.43],[3344.05,0.006],[3344.04,2.43],[3344.02,0.006]],[[3344.1,24.742],[3344.13,0.006],[3344.17,0.013],[3344.25,0.006],[3344.26,0.019]]]
["binance-futures","ETHUSDT",1736349686145,[[3345.23,13.477],[3345.21,0.006],[3345.2,2.875],[3345.16,0.012],[3344.99,0.253]],[[3345.24,36.861],[3345.25,9.319],[3345.27,0.006],[3345.29,0.006],[3345.3,2.611]]]
["binance-futures","ETHUSDT",1736349721007,[[3346.11,0.017],[3346.1,0.036],[3346.08,0.03],[3346.07,0.036],[3346.05,0.066]],[[3346.12,36.157],[3346.13,64.738],[3346.14,0.006],[3346.15,3.011],[3346.16,28.793]]]
["binance-futures","ETHUSDT",1736349746143,[],[[3344.71,58.176],[3344.72,4.415],[3344.74,11.524],[3344.76,6.552],[3344.77,24.363]]]
["binance-futures","ETHUSDT",1736349780629,[[3341.46,43.561],[3341.45,8.778],[3341.42,1.875],[3341.3,14.938],[3341.28,1.123]],[[3341.47,5.261],[3341.48,0.056],[3341.49,0.016],[3341.5,11.261],[3341.51,0.021]]]
["binance-futures","ETHUSDT",1736349845283,[[3345.4,49.255],[3345.39,1.997],[3345.38,3.199],[3345.35,1.202],[3345.34,0.265]],[[3345.41,1.094],[3345.42,0.014],[3345.44,0.006],[3345.45,0.033],[3345.48,0.006]]]
["binance-futures","ETHUSDT",1736349879991,[[3350.18,44.564],[3350.17,0.006],[3350.16,1.205],[3350.15,0.006],[3350.13,0.006]],[[3350.19,42.127],[3350.2,2.616],[3350.21,0.006],[3350.22,0.006],[3350.32,12.413]]]
["binance-futures","ETHUSDT",1736349915214,[[3353.7,32.955],[3353.69,0.006],[3353.67,0.006],[3353.66,0.056],[3353.64,0.006]],[[3353.71,52.541],[3353.73,0.017],[3353.74,3.675],[3353.75,0.006],[3353.77,7.406]]]
["binance-futures","ETHUSDT",1736349940940,[[3352.8,32.694],[3352.75,0.03],[3352.73,0.006],[3352.72,0.006],[3352.71,1.874]],[[3352.81,70.061],[3352.82,0.011],[3352.83,0.014],[3352.84,0.006],[3352.87,0.006]]]
["binance-futures","ETHUSDT",1736349976064,[[3352.29,94.678],[3352.28,0.006],[3352.26,0.037],[3352.25,0.006],[3352.21,0.006]],[[3352.3,0.797],[3352.34,0.006],[3352.37,0.094],[3352.4,0.012],[3352.5,0.189]]]
["binance-futures","ETHUSDT",1736350042364,[[3351.07,37.494],[3351.04,0.006],[3350.91,1.159],[3350.9,3.701],[3350.87,0.022]],[[3351.08,7.911],[3351.1,0.006],[3351.11,0.006],[3351.13,0.006],[3351.14,0.011]]]
["binance-futures","ETHUSDT",1736350077883,[[3350.58,0.843],[3350.57,0.006],[3350.55,0.006],[3350.51,0.006],[3350.5,0.006]],[[3350.59,42.655],[3350.6,2.61],[3350.61,0.037],[3350.63,2.422],[3350.64,1.2]]]
["binance-futures","ETHUSDT",1736350113349,[[3349.35,10.382],[3349.34,0.006],[3349.3,2.61],[3349.12,0.031],[3349.11,3.232]],[[3349.36,47.739],[3349.37,0.006],[3349.38,0.006],[3349.42,0.006],[3349.43,0.051]]]
["binance-futures","ETHUSDT",1736350139353,[[3345.79,3.976],[3345.78,0.006],[3345.77,0.006],[3345.73,0.006],[3345.72,0.006]],[[3345.8,38.501],[3345.81,0.006],[3345.82,0.015],[3345.85,0.045],[3345.86,0.006]]]
["binance-futures","ETHUSDT",1736350215810,[[3346.82,56.251],[3346.81,2.654],[3346.8,2.599],[3346.79,1.593],[3346.78,0.571]],[[3346.83,1.263],[3346.87,0.006],[3346.9,0.017],[3346.99,0.013],[3347.0,5.415]]]
["binance-futures","ETHUSDT",1736350250668,[[3346.49,18.99],[3346.48,0.013],[3346.43,0.853],[3346.42,0.036],[3346.39,0.006]],[[3346.5,17.508],[3346.51,0.006],[3346.53,0.006],[3346.56,0.017],[3346.58,1.651]]]
["binance-futures","ETHUSDT",1736350275859,[[3347.57,0.557],[3347.56,0.006],[3347.51,0.006],[3347.5,0.006],[3347.41,0.012]],[[3347.58,91.828],[3347.59,1.866],[3347.6,9.066],[3347.62,0.006],[3347.66,0.01]]]
["binance-futures","ETHUSDT",1736350311701,[[3343.8,2.61],[3343.78,0.275],[3343.76,0.039],[3343.75,0.036],[3343.7,2.605]],[[3343.81,120.168],[3343.82,39.9],[3343.83,0.503],[3343.84,0.016],[3343.85,17.138]]]
["binance-futures","ETHUSDT",1736350377406,[],[[3342.81,6.122],[3342.82,6.122],[3342.9,8.14],[3342.91,27.075],[3342.92,21.304]]]
["binance-futures","ETHUSDT",1736350412625,[[3338.33,35.343],[3338.31,0.01],[3338.3,3.846],[3338.28,0.006],[3338.22,0.01]],[[3338.34,34.176],[3338.4,3.811],[3338.42,0.016],[3338.43,13.349],[3338.44,3.048]]]
["binance-futures","ETHUSDT",1736350447221,[[3339.99,20.408],[3339.98,0.006],[3339.96,0.006],[3339.93,0.006],[3339.92,1.213]],[[3340.0,16.559],[3340.02,0.006],[3340.03,0.006],[3340.05,0.006],[3340.07,0.006]]]
["binance-futures","ETHUSDT",1736350465230,[[3336.41,23.863],[3336.4,2.605],[3336.35,0.262],[3336.33,1.738],[3336.3,2.605]],[[3336.42,59.228],[3336.44,0.289],[3336.46,0.006],[3336.49,0.006],[3336.51,0.006]]]
["binance-futures","ETHUSDT",1736350506966,[[3342.12,11.151],[3342.1,2.599],[3342.09,0.006],[3342.07,2.506],[3342.06,0.006]],[[3342.13,31.24],[3342.14,1.507],[3342.16,0.006],[3342.2,0.006],[3342.22,1.765]]]
["binance-futures","ETHUSDT",1736350541418,[[3347.22,25.911],[3347.21,0.006],[3347.2,2.61],[3347.19,0.006],[3347.18,0.006]],[[3347.23,12.996],[3347.24,0.111],[3347.25,0.006],[3347.27,0.05],[3347.29,0.006]]]
["binance-futures","ETHUSDT",1736350607418,[[3346.33,72.689],[3346.32,1.213],[3346.31,1.508],[3346.3,2.605],[3346.29,0.006]],[[3346.34,58.134],[3346.36,0.006],[3346.38,0.006],[3346.4,0.012],[3346.46,0.091]]]
["binance-futures","ETHUSDT",1736350642194,[[3346.99,49.117],[3346.98,0.008],[3346.96,0.006],[3346.94,0.006],[3346.92,0.006]],[[3347.0,11.567],[3347.02,0.006],[3347.03,0.132],[3347.04,0.008],[3347.05,0.121]]]
["binance-futures","ETHUSDT",1736350668540,[[3351.63,35.063],[3351.62,1.382],[3351.61,1.379],[3351.6,0.505],[3351.58,0.01]],[[3351.64,17.475],[3351.65,0.092],[3351.67,0.006],[3351.7,2.605],[3351.75,3.364]]]
["binance-futures","ETHUSDT",1736350704157,[[3351.51,5.983],[3351.49,47.987],[3351.47,6.972],[3351.46,64.515],[3351.45,47.84]],[[3351.52,0.006],[3351.53,0.006],[3351.54,0.011],[3351.55,0.056],[3351.57,0.155]]]
["binance-futures","ETHUSDT",1736350739591,[[3348.35,37.295],[3348.31,1.224],[3348.29,0.006],[3348.24,0.006],[3348.22,1.119]],[[3348.36,16.787],[3348.38,0.608],[3348.39,0.006],[3348.41,0.006],[3348.44,0.006]]]
["binance-futures","ETHUSDT",1736350807205,[[3339.97,138.671],[3339.96,7.329],[3339.95,8.4],[3339.94,0.006],[3339.93,0.006]],[[3339.98,12.549],[3339.99,1.091],[3340.08,0.006],[3340.12,0.018],[3340.16,0.006]]]
["binance-futures","ETHUSDT",1736350842932,[[3337.6,44.149],[3337.58,1.913],[3337.57,0.625],[3337.53,0.013],[3337.5,2.976]],[[3337.61,7.62],[3337.63,0.006],[3337.65,0.061],[3337.67,0.006],[3337.68,0.012]]]
["binance-futures","ETHUSDT",1736350869135,[[3334.87,0.006],[3334.81,0.006],[3334.8,0.006]],[[3334.88,13.432],[3334.89,4.899],[3334.9,83.792],[3334.91,5.578],[3334.93,0.006]]]
["binance-futures","ETHUSDT",1736350904477,[[3336.57,36.377],[3336.55,0.006],[3336.5,2.622],[3336.48,0.006],[3336.43,0.016]],[[3336.58,26.162],[3336.59,0.671],[3336.65,0.006],[3336.74,0.006],[3336.83,0.248]]]
["binance-futures","ETHUSDT",1736350980551,[[3339.15,8.742],[3339.14,0.006],[3339.12,0.612],[3339.1,9.112]],[[3339.16,59.679],[3339.18,0.006],[3339.19,0.037],[3339.28,1.222],[3339.29,1.217]]]
["binance-futures","ETHUSDT",1736351006202,[[3338.81,34.722],[3338.8,2.624],[3338.78,0.006],[3338.74,0.008]],[[3338.82,16.808],[3338.84,0.633],[3338.86,0.006],[3338.87,0.006],[3338.89,0.65]]]
["binance-futures","ETHUSDT",1736351042684,[[3338.64,73.758],[3338.63,0.014],[3338.62,0.006],[3338.59,1.011],[3338.58,0.362]],[[3338.65,21.679],[3338.66,0.006],[3338.69,0.586],[3338.7,2.977],[3338.71,0.037]]]
["binance-futures","ETHUSDT",1736351078856,[[3335.57,27.141],[3335.56,0.018],[3335.51,1.545],[3335.5,2.611],[3335.48,0.006]],[[3335.58,20.883],[3335.59,0.009],[3335.6,0.051],[3335.62,0.006],[3335.64,3.269]]]
["binance-futures","ETHUSDT",1736351144942,[[3338.9,2.127],[3338.88,0.006],[3338.87,0.014],[3338.86,0.534],[3338.83,0.012]],[[3338.91,29.068],[3338.92,0.006],[3338.94,0.006],[3338.97,0.008],[3338.98,0.36]]]
["binance-futures","ETHUSDT",1736351180554,[[3338.99,111.101],[3338.95,0.006],[3338.93,8.397],[3338.92,3.843],[3338.9,12.361]],[[3339.0,0.378],[3339.04,0.006],[3339.08,0.021],[3339.16,2.305],[3339.17,0.019]]]
["binance-futures","ETHUSDT",1736351191732,[[3338.49,31.588],[3338.48,6.206],[3338.46,0.006],[3338.45,0.006],[3338.41,0.016]],[[3338.5,25.696],[3338.51,0.077],[3338.53,0.314],[3338.55,0.019],[3338.58,0.116]]]
["binance-futures","ETHUSDT",1736351243203,[[3336.73,87.618],[3336.72,2.01],[3336.71,9.952],[3336.7,1.6],[3336.68,0.006]],[[3336.74,13.937],[3336.79,0.127],[3336.8,3.077],[3336.81,0.007],[3336.89,0.013]]]
["binance-futures","ETHUSDT",1736351278439,[[3335.99,19.535],[3335.98,0.006],[3335.96,0.006],[3335.93,0.006],[3335.86,3.642]],[[3336.0,20.619],[3336.04,0.517],[3336.05,0.006],[3336.06,0.006],[3336.07,0.006]]]
["binance-futures","ETHUSDT",1736351345317,[[3335.8,26.939],[3335.76,0.006],[3335.75,1.011],[3335.71,1.018]],[[3335.81,37.107],[3335.82,0.006],[3335.83,0.006],[3335.85,0.006],[3335.88,0.504]]]
["binance-futures","ETHUSDT",1736351381165,[[3335.98,17.254],[3335.95,0.006],[3335.9,2.616],[3335.88,0.006],[3335.84,1.204]],[[3335.99,55.756],[3336.0,2.616],[3336.01,2.58],[3336.02,0.014],[3336.04,0.006]]]
["binance-futures","ETHUSDT",1736351417419,[[3337.32,20.137],[3337.31,2.702],[3337.24,1.666],[3337.21,0.012],[3337.18,0.166]],[[3337.33,48.233],[3337.35,0.006],[3337.36,0.006],[3337.4,0.006],[3337.46,0.006]]]
["binance-futures","ETHUSDT",1736351443214,[[3334.0,32.776],[3333.99,0.008],[3333.98,0.045],[3333.97,0.031],[3333.96,0.006]],[[3334.01,4.226],[3334.02,0.006],[3334.03,0.008],[3334.04,0.006],[3334.08,0.012]]]
["binance-futures","ETHUSDT",1736351478476,[[3335.63,12.296],[3335.61,0.006],[3335.6,2.61],[3335.59,0.006],[3335.56,0.012]],[[3335.64,21.224],[3335.65,0.006],[3335.67,0.037],[3335.68,0.057],[3335.69,0.4]]]
["binance-futures","ETHUSDT",1736351545347,[[3340.0,24.54],[3339.99,0.006],[3339.98,0.006],[3339.93,0.012],[3339.91,0.416]],[[3340.01,32.775],[3340.02,0.006],[3340.03,0.006],[3340.05,0.006],[3340.08,1.018]]]
["binance-futures","ETHUSDT",1736351580516,[[3348.1,2.585],[3348.03,0.034],[3348.0,4.539],[3347.98,0.083],[3347.94,0.023]],[[3348.11,18.668],[3348.14,1.0],[3348.16,1.0],[3348.17,1.0],[3348.18,4.321]]]
["binance-futures","ETHUSDT",1736351615504,[[3344.61,31.327],[3344.6,2.616],[3344.58,0.025],[3344.56,0.006],[3344.54,0.007]],[[3344.62,42.68],[3344.63,0.47],[3344.65,0.006],[3344.67,0.271],[3344.69,0.006]]]
["binance-futures","ETHUSDT",1736351641724,[[3344.0,30.886],[3343.99,0.093],[3343.97,0.006],[3343.93,0.396],[3343.92,0.023]],[[3344.01,32.304],[3344.03,0.323],[3344.04,0.006],[3344.07,0.65],[3344.08,2.359]]]
["binance-futures","ETHUSDT",1736351719468,[],[[3339.45,1.549],[3339.47,6.05],[3339.49,20.213],[3339.5,31.578],[3339.51,37.499]]]
["binance-futures","ETHUSDT",1736351745596,[[3341.99,32.64],[3341.98,4.383],[3341.97,0.006],[3341.96,0.006],[3341.92,0.006]],[[3342.0,36.487],[3342.03,0.006],[3342.04,0.006],[3342.05,0.006],[3342.09,1.387]]]
["binance-futures","ETHUSDT",1736351782449,[[3342.0,29.074],[3341.99,1.19],[3341.98,2.0]],[[3342.01,9.926],[3342.03,0.006],[3342.04,0.616],[3342.06,0.006],[3342.09,0.007]]]
["binance-futures","ETHUSDT",1736351819693,[[3339.93,20.991],[3339.92,2.417],[3339.91,2.087],[3339.9,2.599],[3339.86,0.012]],[[3339.94,12.247],[3339.95,0.006],[3339.97,0.014],[3339.98,0.006],[3339.99,0.008]]]
["binance-futures","ETHUSDT",1736351888420,[[3344.14,18.058],[3344.12,0.006],[3344.11,0.006],[3344.1,2.61],[3344.09,0.006]],[[3344.15,38.813],[3344.16,0.014],[3344.17,0.084],[3344.18,0.006],[3344.2,0.105]]]
["binance-futures","ETHUSDT",1736351915639,[[3345.46,32.29],[3345.45,0.078],[3345.42,0.006],[3345.4,5.27],[3345.39,1.49]],[[3345.47,40.106],[3345.51,0.006],[3345.52,0.006],[3345.61,0.037],[3345.62,0.667]]]
["binance-futures","ETHUSDT",1736351963136,[[3343.4,43.226],[3343.37,0.006],[3343.35,0.041],[3343.34,0.016],[3343.33,5.862]],[[3343.41,22.653],[3343.42,0.006],[3343.44,0.893],[3343.45,0.734],[3343.5,0.008]]]
["binance-futures","ETHUSDT",1736351990189,[[3345.01,15.65],[3345.0,6.233],[3344.95,0.008],[3344.94,0.006],[3344.93,7.195]],[[3345.02,41.907],[3345.03,3.953],[3345.04,0.884],[3345.05,0.006],[3345.09,0.012]]]
["binance-futures","ETHUSDT",1736352031265,[[3343.79,8.865],[3343.77,0.006],[3343.75,0.006],[3343.72,0.012],[3343.7,2.616]],[[3343.8,35.845],[3343.81,0.023],[3343.82,0.013],[3343.83,0.006],[3343.84,0.183]]]
["binance-futures","ETHUSDT",1736352098644,[[3340.63,14.765],[3340.62,0.008],[3340.61,0.006],[3340.53,0.006],[3340.5,3.327]],[[3340.64,98.363],[3340.65,0.006],[3340.67,0.006],[3340.69,0.006],[3340.7,2.605]]]
["binance-futures","ETHUSDT",1736352133471,[[3335.44,11.351],[3335.41,0.006],[3335.4,0.077],[3335.39,0.006],[3335.37,0.012]],[[3335.45,35.555],[3335.47,0.006],[3335.48,0.006],[3335.49,2.339],[3335.5,2.617]]]
["binance-futures","ETHUSDT",1736352167998,[[3335.76,18.732],[3335.73,0.006],[3335.71,1.572],[3335.7,2.605],[3335.69,0.006]],[[3335.77,22.174],[3335.78,0.181],[3335.8,2.605],[3335.84,0.035],[3335.87,0.006]]]
["binance-futures","ETHUSDT",1736352193596,[[3337.86,40.864],[3337.85,0.031],[3337.84,0.006],[3337.83,1.216],[3337.82,0.01]],[[3337.87,5.578],[3337.88,0.006],[3337.9,2.605],[3337.92,0.006],[3337.93,0.006]]]
["binance-futures","ETHUSDT",1736352229371,[[3338.62,12.888],[3338.6,2.622],[3338.55,0.006],[3338.26,1.525]],[[3338.63,14.594],[3338.66,0.006],[3338.67,0.035],[3338.69,0.802],[3338.7,2.605]]]
["binance-futures","ETHUSDT",1736352297350,[[3336.0,3.359],[3335.96,0.006],[3335.91,0.006],[3335.9,0.006],[3335.89,0.08]],[[3336.01,84.705],[3336.02,0.006],[3336.04,0.006],[3336.05,2.447],[3336.06,1.084]]]
["binance-futures","ETHUSDT",1736352333158,[[3334.3,2.23],[3334.25,0.067],[3334.23,0.006],[3334.18,0.006]],[[3334.31,67.198],[3334.32,0.006],[3334.33,62.192],[3334.34,0.006],[3334.35,14.201]]]
["binance-futures","ETHUSDT",1736352369599,[[3331.2,26.065],[3331.17,18.084],[3331.16,46.931],[3331.08,1.245],[3331.06,0.031]],[[3331.21,1.234],[3331.22,0.007],[3331.23,0.007],[3331.25,0.007],[3331.3,2.613]]]
["binance-futures","ETHUSDT",1736352394633,[[3330.37,3.692],[3330.36,0.007],[3330.34,0.007],[3330.32,0.007]],[[3330.38,30.031],[3330.39,7.798],[3330.4,2.969],[3330.41,0.051],[3330.43,0.007]]]
["binance-futures","ETHUSDT",1736352430523,[[3330.1,5.515],[3330.09,12.096],[3330.06,8.42],[3330.02,3.091],[3330.01,20.248]],[[3330.15,9.835],[3330.16,1.407],[3330.2,9.217],[3330.22,0.012],[3330.23,0.014]]]
["binance-futures","ETHUSDT",1736352506263,[[3331.3,29.509],[3331.28,0.038],[3331.26,5.618],[3331.25,8.807],[3331.23,0.014]],[[3331.31,6.315],[3331.32,2.608],[3331.34,1.207],[3331.35,0.014],[3331.38,0.007]]]
["binance-futures","ETHUSDT",1736352531547,[[3337.72,2.869],[3337.48,0.015],[3337.43,0.01],[3337.41,0.521],[3337.39,1.835]],[[3337.73,124.042],[3337.75,7.508],[3337.76,1.2],[3337.79,9.6],[3337.81,2.081]]]
["binance-futures","ETHUSDT",1736352566791,[[3338.9,47.184],[3338.88,2.217],[3338.87,2.506],[3338.86,3.708]],[[3338.91,5.156],[3338.92,0.006],[3338.94,0.006],[3338.98,0.006],[3339.0,0.006]]]
["binance-futures","ETHUSDT",1736352592829,[[3336.07,30.35],[3336.06,0.574],[3336.0,2.745],[3335.98,0.024],[3335.94,0.024]],[[3336.08,100.991],[3336.09,61.176],[3336.1,3.15],[3336.12,0.006],[3336.14,0.006]]]
["binance-futures","ETHUSDT",1736352653624,[[3342.45,21.987],[3342.44,0.006],[3342.43,0.006],[3342.41,0.006],[3342.4,2.61]],[[3342.46,33.175],[3342.47,0.006],[3342.48,0.006],[3342.5,2.699],[3342.56,9.524]]]
["binance-futures","ETHUSDT",1736352706873,[],[[3339.47,10.005],[3339.48,54.078],[3339.49,1.007],[3339.5,1.007],[3339.51,24.458]]]
["binance-futures","ETHUSDT",1736352732702,[[3334.71,47.511],[3334.7,0.02],[3334.67,3.535],[3334.65,12.003],[3334.63,0.028]],[[3334.72,19.602],[3334.73,0.006],[3334.75,0.405],[3334.76,0.006],[3334.79,0.006]]]
["binance-futures","ETHUSDT",1736352769172,[[3334.0,42.708],[3333.98,0.006],[3333.96,2.145],[3333.95,1.246],[3333.93,0.023]],[[3334.01,8.876],[3334.02,0.006],[3334.04,0.006],[3334.07,0.006],[3334.08,0.014]]]
["binance-futures","ETHUSDT",1736352806864,[[3338.32,50.87],[3338.31,4.879],[3338.3,2.714],[3338.28,0.006],[3338.27,0.008]],[[3338.33,10.673],[3338.34,1.37],[3338.37,0.043],[3338.38,0.051],[3338.39,0.046]]]
["binance-futures","ETHUSDT",1736352877053,[[3336.37,83.432],[3336.36,4.556],[3336.35,4.556],[3336.33,6.0],[3336.32,6.0]],[[3336.38,5.64],[3336.39,0.016],[3336.41,0.012],[3336.42,0.012],[3336.46,0.026]]]
["binance-futures","ETHUSDT",1736352914217,[[3332.0,36.078],[3331.99,0.199],[3331.98,0.134],[3331.97,0.265],[3331.96,0.084]],[[3332.01,11.164],[3332.03,0.007],[3332.04,0.088],[3332.06,0.007],[3332.08,0.75]]]
["binance-futures","ETHUSDT",1736352939616,[[3329.84,111.107],[3329.83,0.007],[3329.82,0.007],[3329.81,17.699],[3329.8,2.684]],[[3329.85,1.058],[3329.86,0.007],[3329.9,0.018],[3329.93,0.007],[3329.98,0.007]]]
["binance-futures","ETHUSDT",1736352975508,[[3331.6,23.633],[3331.59,0.73],[3331.58,0.007],[3331.57,0.007],[3331.53,0.007]],[[3331.61,14.533],[3331.69,2.068],[3331.7,2.606],[3331.75,0.007],[3331.76,0.007]]]
["binance-futures","ETHUSDT",1736353011160,[[3332.4,68.278],[3332.39,6.564],[3332.38,0.617],[3332.37,0.007],[3332.36,1.021]],[[3332.41,4.624],[3332.42,0.631],[3332.43,0.007],[3332.48,0.015],[3332.5,0.021]]]
["binance-futures","ETHUSDT",1736353078804,[[3335.7,49.601],[3335.68,0.015],[3335.66,0.006],[3335.65,3.697],[3335.64,0.006]],[[3335.71,22.714],[3335.73,0.006],[3335.75,0.006],[3335.78,1.017],[3335.85,0.006]]]
["binance-futures","ETHUSDT",1736353115647,[[3336.15,0.024],[3336.0,3.205],[3335.94,0.274],[3335.93,0.018],[3335.84,1.246]],[[3336.16,58.129],[3336.17,29.357],[3336.18,23.155],[3336.19,0.006],[3336.2,2.605]]]
["binance-futures","ETHUSDT",1736353144070,[[3336.2,89.773],[3336.19,0.011],[3336.18,26.019],[3336.17,4.343],[3336.16,0.012]],[[3336.21,8.48],[3336.26,0.006],[3336.27,0.011],[3336.3,0.008],[3336.4,2.599]]]
["binance-futures","ETHUSDT",1736353182116,[[3335.4,76.636],[3335.38,0.547],[3335.37,0.006],[3335.36,0.014],[3335.33,0.021]],[[3335.41,0.516],[3335.42,1.201],[3335.45,0.006],[3335.46,0.006],[3335.47,0.374]]]
["binance-futures","ETHUSDT",1736353261393,[[3343.85,38.948],[3343.84,0.006],[3343.82,0.006],[3343.81,0.404],[3343.8,2.605]],[[3343.86,34.066],[3343.87,22.667],[3343.88,0.012],[3343.89,0.793],[3343.9,0.328]]]
["binance-futures","ETHUSDT",1736353287230,[[3342.1,0.357],[3342.08,0.372],[3342.04,0.132],[3342.0,2.644],[3341.97,0.006]],[[3342.11,147.179],[3342.13,0.006],[3342.14,17.124],[3342.15,11.07],[3342.16,0.006]]]
["binance-futures","ETHUSDT",1736353323460,[[3341.39,0.108],[3341.33,0.313],[3341.32,0.006],[3341.27,0.006]],[[3341.4,17.101],[3341.41,24.834],[3341.42,36.012],[3341.43,85.347],[3341.44,23.555]]]
["binance-futures","ETHUSDT",1736353348481,[[3341.98,35.136],[3341.94,0.006],[3341.91,0.544],[3341.9,2.599],[3341.89,0.012]],[[3341.99,19.208],[3342.0,2.616],[3342.01,0.006],[3342.03,0.006],[3342.06,0.012]]]
["binance-futures","ETHUSDT",1736353427414,[[3344.06,62.763],[3344.05,0.006],[3344.04,3.778],[3344.02,0.006]],[[3344.07,36.896],[3344.08,0.006],[3344.09,0.026],[3344.1,0.078],[3344.13,0.067]]]
["binance-futures","ETHUSDT",1736353463381,[[3346.3,14.829],[3346.29,0.006],[3346.27,0.006],[3346.24,0.006],[3346.23,0.006]],[[3346.31,55.666],[3346.33,0.006],[3346.34,0.925],[3346.35,0.05],[3346.63,0.039]]]
["binance-futures","ETHUSDT",1736353489331,[[3342.33,41.068],[3342.32,1.208],[3342.31,0.014],[3342.3,0.414],[3342.29,1.406]],[[3342.34,19.653],[3342.37,0.006],[3342.4,0.017],[3342.43,0.068],[3342.56,0.035]]]
["binance-futures","ETHUSDT",1736353526378,[[3339.25,82.716],[3339.21,2.36],[3339.2,11.615],[3339.19,7.893],[3339.15,7.5]],[[3339.26,5.901],[3339.28,0.006],[3339.31,0.006],[3339.38,0.006],[3339.4,3.68]]]
["binance-futures","ETHUSDT",1736353562670,[[3342.14,4.255],[3342.12,0.006],[3342.11,0.006],[3342.07,0.012],[3342.01,0.006]],[[3342.15,52.523],[3342.16,0.006],[3342.18,0.012],[3342.2,2.616],[3342.21,0.037]]]
["binance-futures","ETHUSDT",1736353635690,[[3336.61,21.955],[3336.6,0.137],[3336.58,0.046],[3336.54,0.026],[3336.52,0.006]],[[3336.62,35.473],[3336.63,0.006],[3336.64,0.006],[3336.66,0.006],[3336.69,0.459]]]
["binance-futures","ETHUSDT",1736353672423,[[3332.71,118.697],[3332.7,15.839],[3332.69,2.616],[3332.67,0.007],[3332.65,7.0]],[[3332.72,6.38],[3332.8,0.014],[3332.84,0.034],[3332.85,0.015],[3332.9,2.974]]]
["binance-futures","ETHUSDT",1736353699357,[[3331.7,5.983],[3331.69,0.026],[3331.68,0.486],[3331.63,0.007],[3331.61,0.007]],[[3331.71,71.443],[3331.72,0.007],[3331.75,0.216],[3331.77,0.031],[3331.78,0.007]]]
["binance-futures","ETHUSDT",1736353735365,[[3332.01,17.623],[3332.0,0.12],[3331.98,0.007],[3331.97,0.007]],[[3332.02,37.749],[3332.07,1.097],[3332.08,1.211],[3332.09,1.007],[3332.1,3.198]]]
["binance-futures","ETHUSDT",1736353772080,[[3333.92,141.216],[3333.91,0.01],[3333.9,13.217],[3333.89,0.012],[3333.88,0.007]],[[3333.93,0.788],[3333.98,0.007],[3333.99,0.006],[3334.0,2.623],[3334.02,0.006]]]
["binance-futures","ETHUSDT",1736353842462,[[3336.31,19.162],[3336.3,2.616],[3336.28,0.006],[3336.27,0.006],[3336.24,0.035]],[[3336.32,28.757],[3336.35,0.045],[3336.37,0.006],[3336.39,0.425],[3336.4,2.599]]]
["binance-futures","ETHUSDT",1736353878400,[[3334.9,13.379],[3334.89,0.006],[3334.87,0.017],[3334.86,0.006],[3334.85,1.522]],[[3334.91,54.327],[3334.92,0.008],[3334.95,0.008],[3334.98,0.373],[3335.36,0.015]]]
["binance-futures","ETHUSDT",1736353917233,[[3333.79,15.251],[3333.78,0.159],[3333.76,0.007],[3333.75,0.007],[3333.72,0.006]],[[3333.8,35.168],[3333.81,0.029],[3333.87,1.025],[3333.89,1.361],[3334.01,0.02]]]
["binance-futures","ETHUSDT",1736353943664,[[3335.84,2.14],[3335.83,0.766],[3335.82,0.007],[3335.81,2.326],[3335.8,2.62]],[[3335.85,84.015],[3335.88,5.336],[3335.89,41.467],[3335.91,5.625],[3335.92,29.677]]]
["binance-futures","ETHUSDT",1736353981094,[[3334.68,28.264],[3334.67,0.014],[3334.65,0.006],[3334.62,0.006],[3334.61,0.006]],[[3334.69,34.122],[3334.7,2.61],[3334.76,0.006],[3334.78,0.016],[3334.79,6.674]]]
["binance-futures","ETHUSDT",1736354050799,[[3336.28,36.305],[3336.27,0.198],[3336.26,0.077],[3336.25,0.082],[3336.24,0.075]],[[3336.29,21.376],[3336.31,0.006],[3336.32,0.006],[3336.36,0.012],[3336.39,0.006]]]
["binance-futures","ETHUSDT",1736354068466,[[3336.56,36.202],[3336.55,0.826],[3336.53,0.006],[3336.51,0.473]],[[3336.57,51.867],[3336.59,2.355],[3336.6,2.607],[3336.63,0.006],[3336.69,0.016]]]
["binance-futures","ETHUSDT",1736354125256,[[3335.3,8.753],[3335.25,6.31],[3335.19,0.006],[3335.18,12.032],[3335.16,0.056]],[[3335.31,80.014],[3335.32,0.006],[3335.35,0.006],[3335.37,0.015],[3335.38,3.717]]]
["binance-futures","ETHUSDT",1736354152638,[[3333.21,145.205],[3333.2,2.599],[3333.19,2.54],[3333.18,1.208],[3333.17,0.031]],[[3333.22,0.442],[3333.25,1.808],[3333.26,0.013],[3333.28,0.007],[3333.3,0.007]]]
["binance-futures","ETHUSDT",1736354229834,[[3337.21,13.509],[3337.19,0.006],[3337.17,0.014],[3337.14,0.012],[3337.11,0.006]],[[3337.22,52.118],[3337.23,0.017],[3337.24,4.516],[3337.25,5.019],[3337.26,0.006]]]
["binance-futures","ETHUSDT",1736354265779,[[3339.42,23.003],[3339.4,0.006],[3339.37,0.166],[3339.32,0.006],[3339.31,0.018]],[[3339.43,27.034],[3339.45,0.868],[3339.47,1.2],[3339.48,0.008],[3339.49,11.443]]]
["binance-futures","ETHUSDT",1736354291580,[[3341.36,21.198],[3341.35,0.006],[3341.34,0.006],[3341.31,5.229],[3341.3,2.605]],[[3341.37,22.43],[3341.39,0.006],[3341.4,2.61],[3341.42,0.013],[3341.43,0.006]]]
["binance-futures","ETHUSDT",1736354328508,[[3340.8,9.695],[3340.71,0.079],[3340.7,1.07],[3340.65,0.006],[3340.64,0.006]],[[3340.81,89.994],[3340.82,0.011],[3340.84,18.327],[3340.85,3.854],[3340.9,2.599]]]
["binance-futures","ETHUSDT",1736354398044,[[3338.16,60.75],[3338.12,1.39],[3338.09,2.472],[3338.08,0.006],[3338.01,0.016]],[[3338.17,23.566],[3338.19,0.009],[3338.2,3.332],[3338.24,0.345],[3338.27,0.198]]]
["binance-futures","ETHUSDT",1736354435102,[[3334.61,57.7],[3334.6,2.616],[3334.59,2.3],[3334.53,0.081],[3334.52,0.016]],[[3334.62,16.239],[3334.63,0.006],[3334.7,2.61],[3334.72,2.07],[3334.79,0.006]]]
["binance-futures","ETHUSDT",1736354472030,[[3335.7,48.676],[3335.69,0.01],[3335.68,0.006],[3335.64,0.013],[3335.63,2.396]],[[3335.71,1.473],[3335.72,0.006],[3335.73,0.013],[3335.74,0.018],[3335.75,0.006]]]
["binance-futures","ETHUSDT",1736354499298,[[3336.06,33.408],[3336.05,0.006],[3336.02,0.008],[3336.0,2.616],[3335.99,0.006]],[[3336.07,13.89],[3336.09,0.042],[3336.1,2.631],[3336.12,0.006],[3336.14,0.006]]]
["binance-futures","ETHUSDT",1736354535760,[[3335.89,0.146],[3335.88,0.006],[3335.86,0.006],[3335.83,0.006],[3335.82,0.006]],[[3335.9,33.338],[3335.91,0.008],[3335.92,1.216],[3335.94,0.006],[3335.97,1.006]]]
["binance-futures","ETHUSDT",1736354606207,[[3332.32,36.479],[3332.3,0.007],[3332.29,0.007],[3332.27,0.007],[3332.25,0.014]],[[3332.33,27.414],[3332.34,0.015],[3332.36,0.007],[3332.39,0.967],[3332.4,3.606]]]
["binance-futures","ETHUSDT",1736354642571,[],[[3324.59,11.023],[3324.6,0.019],[3324.61,1.208],[3324.62,1.118],[3324.67,0.345]]]
["binance-futures","ETHUSDT",1736354677609,[[3329.27,18.483],[3329.25,0.007],[3329.24,0.051],[3329.22,0.014],[3329.2,2.625]],[[3329.28,18.644],[3329.3,0.007],[3329.31,0.014],[3329.34,0.57],[3329.35,1.007]]]
["binance-futures","ETHUSDT",1736354704424,[[3327.77,30.569],[3327.76,0.766],[3327.74,2.951],[3327.71,6.707],[3327.65,1.2]],[[3327.78,19.566],[3327.79,0.503],[3327.81,0.007],[3327.82,0.007],[3327.85,0.007]]]
["binance-futures","ETHUSDT",1736354739775,[[3328.44,28.057],[3328.39,0.007],[3328.37,0.007],[3328.3,2.61],[3328.28,0.037]],[[3328.45,46.616],[3328.46,0.516],[3328.47,0.01],[3328.48,4.294],[3328.5,3.104]]]
["binance-futures","ETHUSDT",1736354815934,[[3326.51,15.597],[3326.5,0.021],[3326.49,0.007],[3326.47,0.007],[3326.46,0.867]],[[3326.52,63.757],[3326.54,1.4],[3326.55,0.014],[3326.58,26.137],[3326.59,26.137]]]
["binance-futures","ETHUSDT",1736354857576,[[3329.27,43.176],[3329.26,0.007],[3329.25,0.007],[3329.21,1.614],[3329.2,2.606]],[[3329.28,21.763],[3329.32,0.069],[3329.34,0.007],[3329.35,0.007],[3329.38,0.025]]]
["binance-futures","ETHUSDT",1736354879043,[[3328.83,4.401],[3328.8,2.61],[3328.79,0.014],[3328.7,2.599],[3328.69,0.014]],[[3328.84,108.761],[3328.85,8.997],[3328.86,0.01],[3328.87,10.6],[3328.88,1.215]]]
["binance-futures","ETHUSDT",1736354904733,[[3328.98,57.159],[3328.97,1.689],[3328.96,0.007],[3328.95,0.017],[3328.94,4.927]],[[3328.99,6.135],[3329.0,0.86],[3329.02,0.174],[3329.06,0.01],[3329.08,0.007]]]
["binance-futures","ETHUSDT",1736354984348,[[3324.47,18.496],[3324.46,0.12],[3324.45,0.008],[3324.43,0.01],[3324.42,16.252]],[[3324.48,37.303],[3324.49,0.014],[3324.5,2.61],[3324.52,0.007],[3324.53,0.007]]]
["binance-futures","ETHUSDT",1736355018868,[[3317.22,51.722],[3317.2,0.302],[3317.19,0.105],[3317.18,0.007],[3317.16,0.015]],[[3317.23,17.161],[3317.24,0.007],[3317.25,0.014],[3317.28,0.017],[3317.29,7.5]]]
["binance-futures","ETHUSDT",1736355043854,[[3317.54,38.227],[3317.52,0.014],[3317.51,0.109],[3317.5,14.66],[3317.49,0.007]],[[3317.55,14.238],[3317.57,0.014],[3317.6,0.007],[3317.61,0.319],[3317.62,0.007]]]
["binance-futures","ETHUSDT",1736355078348,[[3314.79,3.597]],[[3314.81,5.862],[3314.82,2.008],[3314.85,21.133],[3314.86,13.62],[3314.87,4.952]]]
["binance-futures","ETHUSDT",1736355112864,[[3315.28,5.624],[3315.25,2.525],[3314.98,0.01],[3314.97,0.01],[3314.89,0.177]],[[3315.29,48.186],[3315.3,0.01],[3315.31,3.921],[3315.32,0.007],[3315.33,1.518]]]
["binance-futures","ETHUSDT",1736355177354,[[3313.2,61.419],[3313.19,0.007],[3313.17,0.007],[3313.15,1.095],[3313.14,0.007]],[[3313.21,16.058],[3313.26,0.007],[3313.3,0.106],[3313.35,0.007],[3313.36,0.128]]]
["binance-futures","ETHUSDT",1736355212505,[[3313.2,19.106],[3313.17,0.039],[3313.14,0.007],[3313.09,0.527],[3313.08,12.585]],[[3313.21,17.673],[3313.22,0.007],[3313.23,0.014],[3313.24,0.585],[3313.25,0.007]]]
["binance-futures","ETHUSDT",1736355237943,[[3313.74,20.458],[3313.67,0.01],[3313.65,0.01],[3313.64,11.636],[3313.63,3.022]],[[3313.75,30.068],[3313.77,2.655],[3313.78,6.493],[3313.79,9.741],[3313.8,7.789]]]
["binance-futures","ETHUSDT",1736355272753,[[3312.55,16.507],[3312.54,0.456],[3312.53,5.3],[3312.51,16.368],[3312.49,6.122]],[[3312.7,0.007],[3312.8,1.205],[3312.82,0.047],[3312.85,3.186],[3312.86,1.231]]]
["binance-futures","ETHUSDT",1736355308111,[[3315.77,11.433],[3315.76,1.456],[3315.75,0.007],[3315.73,0.007],[3315.66,0.007]],[[3315.78,23.901],[3315.8,0.28],[3315.81,0.007],[3315.85,0.007],[3315.86,0.007]]]
["binance-futures","ETHUSDT",1736355373336,[[3313.83,61.71],[3313.82,3.066],[3313.81,0.031],[3313.8,0.014],[3313.79,0.007]],[[3313.84,9.17],[3313.85,0.007],[3313.86,0.007],[3313.87,0.823],[3313.88,0.007]]]
["binance-futures","ETHUSDT",1736355408360,[[3312.39,25.986],[3312.38,7.111],[3312.36,0.007],[3312.35,1.2],[3312.34,0.007]],[[3312.4,22.563],[3312.42,0.007],[3312.43,0.007],[3312.45,0.225],[3312.48,3.709]]]
["binance-futures","ETHUSDT",1736355433944,[[3313.84,31.505],[3313.83,4.018],[3313.8,0.014],[3313.77,0.014],[3313.75,0.541]],[[3313.85,0.622],[3313.86,0.007],[3313.88,0.007],[3313.89,0.007],[3313.92,0.014]]]
["binance-futures","ETHUSDT",1736355468734,[[3317.99,17.005],[3317.98,0.007],[3317.96,0.007],[3317.92,0.014],[3317.85,0.007]],[[3318.0,56.238],[3318.01,0.076],[3318.03,0.057],[3318.04,0.018],[3318.05,0.007]]]
["binance-futures","ETHUSDT",1736355525090,[[3314.69,23.042],[3314.67,0.011],[3314.66,0.014],[3314.63,0.016],[3314.62,0.007]],[[3314.7,46.6],[3314.71,0.016],[3314.72,1.224],[3314.73,0.01],[3314.74,3.112]]]
["binance-futures","ETHUSDT",1736355572903,[[3315.85,21.117],[3315.84,0.088],[3315.82,0.007],[3315.79,0.007]],[[3315.86,18.446],[3315.88,0.007],[3315.9,0.015],[3315.91,0.052],[3315.92,1.102]]]
["binance-futures","ETHUSDT",1736355609542,[[3312.94,0.015],[3312.92,0.007],[3312.9,0.007],[3312.89,0.007]],[[3312.95,95.976],[3312.97,1.945],[3312.98,15.625],[3312.99,1.6],[3313.0,80.682]]]
["binance-futures","ETHUSDT",1736355644822,[[3312.06,16.354],[3311.96,0.007],[3311.9,3.67],[3311.87,0.007],[3311.86,0.014]],[[3312.07,89.826],[3312.08,0.045],[3312.09,0.014],[3312.11,1.219],[3312.12,0.015]]]
["binance-futures","ETHUSDT",1736355669805,[[3311.93,29.23],[3311.92,7.822],[3311.91,90.263],[3311.9,3.69],[3311.89,0.89]],[[3311.94,0.107],[3311.95,0.252],[3311.96,0.007],[3311.97,0.022],[3311.98,0.038]]]
["binance-futures","ETHUSDT",1736355744265,[[3316.14,0.535],[3316.12,0.018],[3316.09,0.007],[3315.99,0.007],[3315.96,0.021]],[[3316.15,133.368],[3316.16,0.011],[3316.18,0.01],[3316.19,0.107],[3316.2,2.599]]]
["binance-futures","ETHUSDT",1736355769545,[[3308.34,8.318],[3308.27,0.09],[3308.22,0.014],[3308.15,0.007],[3308.11,0.041]],[[3308.35,78.324],[3308.36,3.658],[3308.37,12.187],[3308.39,1.21],[3308.4,3.813]]]
["binance-futures","ETHUSDT",1736355804669,[[3311.7,3.23],[3311.67,0.016],[3311.61,0.007],[3311.59,0.571],[3311.55,0.017]],[[3311.71,57.406],[3311.72,0.011],[3311.73,0.007],[3311.74,2.43],[3311.76,1.214]]]
["binance-futures","ETHUSDT",1736355839263,[[3296.81,31.875],[3296.79,0.007],[3296.76,0.016],[3296.73,0.014]],[[3296.82,1.921],[3296.85,0.007],[3296.88,0.007],[3296.91,0.007],[3296.95,0.007]]]
["binance-futures","ETHUSDT",1736355902961,[[3286.0,8.059],[3285.6,0.828],[3285.55,0.013],[3285.54,0.218],[3285.53,6.096]],[[3286.01,0.765],[3286.04,0.962],[3286.06,7.048],[3286.08,17.572],[3286.09,0.663]]]
["binance-futures","ETHUSDT",1736355936952,[],[[3279.31,26.856],[3279.32,0.115],[3279.38,0.01],[3279.39,0.01],[3279.43,0.046]]]
["binance-futures","ETHUSDT",1736355961605,[[3280.63,29.997],[3280.61,13.612],[3280.6,5.809],[3280.59,13.549],[3280.58,10.299]],[[3280.64,0.053],[3280.7,0.192],[3280.9,0.007],[3280.93,0.01],[3281.05,4.924]]]
["binance-futures","ETHUSDT",1736355995630,[[3283.9,14.479],[3283.89,15.168],[3283.88,5.186],[3283.87,3.3],[3283.84,4.421]],[[3283.91,1.488],[3283.97,0.118],[3283.99,0.803],[3284.02,0.505],[3284.03,0.121]]]
["binance-futures","ETHUSDT",1736356029779,[[3284.57,18.332],[3284.56,3.01],[3284.55,1.02],[3284.54,7.112],[3284.53,13.079]],[[3284.58,3.34],[3284.66,5.012],[3284.74,2.611],[3284.77,0.039],[3284.84,1.084]]]
["binance-futures","ETHUSDT",1736356093431,[[3280.48,33.79],[3280.46,4.801],[3280.45,5.0],[3280.44,0.348],[3280.42,0.348]],[[3280.55,0.196],[3280.57,0.01],[3280.62,0.034],[3280.65,0.072],[3280.66,3.31]]]
["binance-futures","ETHUSDT",1736356127767,[[3278.0,16.872],[3277.88,0.007],[3277.77,5.134],[3277.66,0.01],[3277.63,0.01]],[[3278.01,53.656],[3278.02,3.919],[3278.03,2.3],[3278.04,0.007],[3278.06,0.007]]]
["binance-futures","ETHUSDT",1736356161898,[[3278.69,55.895],[3278.68,1.612],[3278.67,3.373],[3278.62,7.625],[3278.61,1.016]],[[3278.7,3.118],[3278.71,0.505],[3278.72,2.134],[3278.75,0.007],[3278.86,0.007]]]
["binance-futures","ETHUSDT",1736356186573,[[3279.73,23.016],[3279.71,0.545],[3279.68,0.007],[3279.65,0.007]],[[3279.74,11.899],[3279.75,0.011],[3279.82,3.028],[3279.85,3.036],[3279.87,0.059]]]
["binance-futures","ETHUSDT",1736356233167,[[3283.32,8.425],[3283.3,0.007],[3283.28,0.007],[3283.25,0.076],[3283.2,0.032]],[[3283.33,17.682],[3283.34,2.9],[3283.35,0.2],[3283.36,3.1],[3283.37,2.9]]]
["binance-futures","ETHUSDT",1736356284348,[[3277.98,28.3],[3277.95,0.007],[3277.93,0.007],[3277.9,12.007],[3277.81,1.491]],[[3277.99,11.637],[3278.02,0.007],[3278.03,0.01],[3278.04,0.617],[3278.09,0.607]]]
["binance-futures","ETHUSDT",1736356318678,[[3276.09,2.001],[3276.08,0.01],[3276.03,0.007],[3275.92,0.265],[3275.86,1.07]],[[3276.1,35.889],[3276.11,4.8],[3276.19,0.01],[3276.2,4.38],[3276.21,0.007]]]
["binance-futures","ETHUSDT",1736356352882,[[3275.49,31.115],[3275.48,0.007],[3275.47,4.764],[3275.46,0.505],[3275.45,11.837]],[[3275.5,22.041],[3275.54,0.071],[3275.6,1.316],[3275.61,22.828],[3275.68,1.225]]]
["binance-futures","ETHUSDT",1736356377572,[[3268.62,0.007],[3268.61,2.96],[3268.59,3.576],[3268.55,0.007],[3268.52,1.222]],[[3268.92,6.779],[3268.93,6.117],[3268.97,1.828],[3268.98,9.476],[3269.01,1.916]]]
["binance-futures","ETHUSDT",1736356450818,[[3267.44,0.965],[3267.34,0.328],[3267.2,0.498],[3267.17,0.153],[3267.12,0.016]],[[3267.62,100.763],[3267.68,0.007],[3267.7,1.31],[3267.71,1.225],[3267.77,1.313]]]
["binance-futures","ETHUSDT",1736356484831,[[3260.11,0.817],[3260.1,12.242],[3260.06,0.115],[3260.05,0.032],[3260.03,3.843]],[[3260.14,7.89],[3260.39,12.923],[3260.44,2.267],[3260.49,10.185],[3260.53,5.205]]]
["binance-futures","ETHUSDT",1736356509465,[[3259.99,11.714],[3259.98,0.03],[3259.92,0.007],[3259.9,0.014],[3259.85,0.01]],[[3260.0,30.73],[3260.01,3.218],[3260.05,0.02],[3260.07,0.119],[3260.08,0.007]]]
["binance-futures","ETHUSDT",1736356543468,[[3262.25,59.135],[3262.24,6.122],[3262.21,20.847],[3262.2,13.786],[3262.19,25.717]],[[3262.26,0.855],[3262.29,0.131],[3262.41,1.191],[3262.42,0.012],[3262.5,0.162]]]
["binance-futures","ETHUSDT",1736356607011,[[3265.29,12.666],[3265.25,2.0],[3265.24,47.633],[3265.23,7.232],[3265.21,0.076]],[[3265.31,1.58],[3265.4,1.097],[3265.47,0.03],[3265.49,10.754],[3265.51,0.053]]]
["binance-futures","ETHUSDT",1736356641096,[[3266.77,4.83],[3266.68,4.847],[3266.61,0.505],[3266.57,18.882],[3266.56,13.74]],[[3266.93,0.324],[3266.95,0.034],[3266.96,0.05],[3266.99,0.02],[3267.0,2.316]]]
["binance-futures","ETHUSDT",1736356675143,[[3257.83,5.314],[3257.82,7.485],[3257.81,0.61],[3257.8,13.019],[3257.79,36.018]],[[3257.84,2.993],[3257.85,0.013],[3257.86,0.014],[3257.88,2.334],[3257.89,0.007]]]
["binance-futures","ETHUSDT",1736356699821,[[3266.88,0.834],[3266.77,3.111],[3266.75,2.414],[3266.7,4.104],[3266.69,3.111]],[[3266.9,0.065],[3266.91,1.314],[3266.95,0.014],[3267.0,1.272],[3267.01,0.034]]]
["binance-futures","ETHUSDT",1736356733937,[],[[3270.74,6.798],[3270.84,2.8],[3270.85,2.8],[3270.86,2.8],[3270.88,9.913]]]
["binance-futures","ETHUSDT",1736356797719,[[3258.44,21.449],[3258.43,0.3],[3258.42,0.01],[3258.41,4.679],[3258.4,2.523]],[[3258.45,1.909],[3258.46,0.037],[3258.47,0.038],[3258.48,0.007],[3258.49,0.02]]]
["binance-futures","ETHUSDT",1736356831821,[[3255.0,5.8],[3254.9,1.299],[3254.87,0.041],[3254.84,1.472],[3254.8,1.299]],[[3255.01,108.771],[3255.02,2.898],[3255.03,9.607],[3255.04,0.007],[3255.07,0.007]]]
["binance-futures","ETHUSDT",1736356865989,[[3254.65,4.883],[3254.62,0.02],[3254.61,0.609],[3254.6,1.299]],[[3254.66,12.684],[3254.67,0.007],[3254.73,0.007],[3254.76,0.03],[3254.79,0.223]]]
["binance-futures","ETHUSDT",1736356895888,[[3249.38,0.952],[3249.34,0.007],[3249.31,0.007],[3249.3,4.625],[3249.28,0.007]],[[3249.39,21.384],[3249.4,38.538],[3249.41,76.94],[3249.44,7.473],[3249.45,7.491]]]
["binance-futures","ETHUSDT",1736356924688,[[3251.29,61.47],[3251.28,0.131],[3251.27,0.007],[3251.26,0.093],[3251.23,0.007]],[[3251.3,10.727],[3251.32,0.007],[3251.39,0.088],[3251.4,1.663],[3251.49,0.056]]]
["binance-futures","ETHUSDT",1736356997741,[[3245.08,35.331],[3245.07,8.906],[3245.05,3.55],[3245.04,3.55],[3245.02,10.274]],[[3245.1,0.021],[3245.2,2.922],[3245.23,2.724],[3245.29,7.025],[3245.3,1.832]]]
["binance-futures","ETHUSDT",1736357022416,[[3242.39,25.213],[3242.38,2.754],[3242.37,2.678],[3242.36,11.812],[3242.03,0.03]],[[3242.4,22.057],[3242.41,0.007],[3242.42,0.425],[3242.43,0.123],[3242.45,0.007]]]
["binance-futures","ETHUSDT",1736357056408,[[3241.38,0.007],[3241.36,0.007],[3241.33,0.007]],[[3241.39,7.122],[3241.4,89.441],[3241.41,8.018],[3241.44,0.505],[3241.47,1.229]]]
["binance-futures","ETHUSDT",1736357081032,[[3237.27,7.22],[3237.26,1.627],[3237.25,0.007],[3237.24,0.007],[3237.18,0.007]],[[3237.28,22.051],[3237.3,0.007],[3237.31,0.007],[3237.34,0.007],[3237.48,0.055]]]
["binance-futures","ETHUSDT",1736357154061,[[3236.76,4.401],[3236.65,0.009],[3236.61,0.016],[3236.52,0.634],[3236.51,0.459]],[[3236.77,23.27],[3236.78,0.154],[3236.79,0.007],[3236.8,0.007],[3236.82,0.007]]]
["binance-futures","ETHUSDT",1736357188207,[[3234.38,82.319],[3234.37,1.382],[3234.35,0.007],[3234.32,0.007]],[[3234.39,14.158],[3234.4,1.306],[3234.42,0.066],[3234.47,0.007],[3234.5,1.665]]]
["binance-futures","ETHUSDT",1736357212916,[[3239.26,54.749],[3239.25,6.611],[3239.24,0.007],[3239.23,0.017],[3239.22,6.2]],[[3239.27,5.79],[3239.28,0.013],[3239.29,0.007],[3239.3,0.007],[3239.33,0.022]]]
["binance-futures","ETHUSDT",1736357246995,[[3234.02,7.424],[3234.0,7.412],[3233.94,0.01],[3233.87,12.054],[3233.81,6.183]],[[3234.09,29.044],[3234.1,1.651],[3234.11,6.846],[3234.13,0.011],[3234.17,4.536]]]
["binance-futures","ETHUSDT",1736357281054,[[3227.2,1.291],[3227.19,0.007],[3227.15,0.694],[3227.14,30.463],[3227.0,18.164]],[[3227.24,36.374],[3227.25,0.039],[3227.26,2.955],[3227.27,0.154],[3227.28,0.007]]]
["binance-futures","ETHUSDT",1736357344690,[],[[3230.32,0.8],[3230.33,1.8],[3230.34,1.8],[3230.35,3.055],[3230.37,5.474]]]
["binance-futures","ETHUSDT",1736357378839,[[3232.06,15.623],[3232.04,0.007],[3232.01,0.017],[3231.95,0.007],[3231.9,0.048]],[[3232.07,66.911],[3232.08,4.038],[3232.09,28.932],[3232.1,1.306],[3232.12,0.007]]]
["binance-futures","ETHUSDT",1736357403503,[[3231.2,0.639]],[[3231.23,46.443],[3231.33,3.63],[3231.38,1.264],[3231.39,0.953],[3231.4,3.264]]]
["binance-futures","ETHUSDT",1736357437489,[[3230.89,38.871],[3230.88,26.721],[3230.87,10.607],[3230.8,1.299],[3230.79,14.001]],[[3230.9,0.278],[3230.92,0.02],[3230.94,0.02],[3230.95,0.024],[3231.04,0.212]]]
["binance-futures","ETHUSDT",1736357471496,[[3222.02,142.131],[3221.97,0.007],[3221.93,0.108],[3221.91,0.03],[3221.8,0.233]],[[3222.03,59.395],[3222.07,0.87],[3222.08,6.657],[3222.1,1.299],[3222.15,0.12]]]
["binance-futures","ETHUSDT",1736357534905,[[3226.8,11.687],[3226.76,9.36],[3226.75,6.198],[3226.74,20.552],[3226.73,18.172]],[[3226.85,0.016],[3226.89,0.007],[3226.9,0.007],[3226.93,0.266],[3227.02,0.02]]]
["binance-futures","ETHUSDT",1736357579410,[[3243.36,13.657],[3243.32,5.08],[3243.26,24.395],[3243.25,6.223],[3243.22,8.221]],[[3243.44,2.121],[3243.57,0.01],[3243.6,0.038],[3243.68,1.244],[3243.71,1.18]]]
["binance-futures","ETHUSDT",1736357593413,[[3237.92,6.177],[3237.86,21.663],[3237.85,1.3],[3237.78,5.039],[3237.75,2.0]],[[3238.15,0.007],[3238.2,0.007],[3238.21,0.532],[3238.22,2.272],[3238.27,0.977]]]
["binance-futures","ETHUSDT",1736357627501,[[3233.5,8.09],[3233.49,0.014],[3233.46,0.007],[3233.44,1.248],[3233.43,0.007]],[[3233.51,21.944],[3233.52,0.007],[3233.53,0.166],[3233.54,3.337],[3233.55,3.03]]]
["binance-futures","ETHUSDT",1736357661566,[[3232.9,0.364],[3232.88,0.007],[3232.84,0.027],[3232.81,0.044],[3232.8,0.357]],[[3233.0,7.731],[3233.06,43.875],[3233.09,31.49],[3233.1,1.306],[3233.12,0.007]]]
["binance-futures","ETHUSDT",1736357725218,[[3226.22,6.92],[3226.2,12.167],[3226.14,7.917],[3226.13,4.144],[3226.12,11.697]],[[3226.3,0.107],[3226.34,0.007],[3226.36,0.016],[3226.41,0.193],[3226.42,13.646]]]
["binance-futures","ETHUSDT",1736357759363,[[3222.49,9.733],[3222.4,1.317],[3222.31,1.244],[3222.3,1.306],[3222.25,3.713]],[[3222.5,20.152],[3222.51,0.045],[3222.55,0.007],[3222.56,0.516],[3222.57,0.122]]]
["binance-futures","ETHUSDT",1736357793421,[[3211.56,1.007],[3211.52,7.478],[3211.51,25.545],[3211.5,4.01],[3211.48,2.523]],[[3211.78,2.577],[3211.81,8.03],[3211.84,0.056],[3211.85,6.357],[3211.86,3.116]]]
["binance-futures","ETHUSDT",1736357817996,[[3221.85,6.469],[3221.82,37.355],[3221.8,1.299],[3221.79,1.744]],[[3221.86,2.498],[3221.87,0.065],[3221.89,0.007],[3221.9,0.007],[3222.0,2.201]]]
["binance-futures","ETHUSDT",1736357890925,[[3237.8,0.011],[3237.73,0.44],[3237.71,0.755],[3237.7,0.011],[3237.68,0.914]],[[3237.81,60.681],[3237.82,2.295],[3237.89,23.216],[3237.9,11.054],[3237.91,0.505]]]
["binance-futures","ETHUSDT",1736357915552,[[3231.6,17.72],[3231.56,0.007],[3231.53,0.007],[3231.52,1.239],[3231.5,1.778]],[[3231.61,2.046],[3231.62,4.178],[3231.68,0.01],[3231.69,15.216],[3231.7,0.018]]]
["binance-futures","ETHUSDT",1736357949794,[[3224.77,12.645],[3224.75,0.016],[3224.74,0.007],[3224.73,0.897],[3224.72,1.246]],[[3224.78,24.077],[3224.79,3.719],[3224.8,1.299],[3224.85,0.007],[3224.86,0.055]]]
["binance-futures","ETHUSDT",1736357984093,[[3228.2,88.275],[3228.18,0.01],[3228.16,8.824],[3228.15,0.859],[3228.14,26.656]],[[3228.21,9.104],[3228.23,0.02],[3228.26,0.007],[3228.27,0.063],[3228.29,0.07]]]
["binance-futures","ETHUSDT",1736358047967,[[3237.7,25.761],[3237.69,0.007],[3237.68,0.007],[3237.66,0.046],[3237.65,0.01]],[[3237.71,35.015],[3237.78,0.007],[3237.81,0.007],[3237.84,0.007],[3237.87,0.014]]]
["binance-futures","ETHUSDT",1736358082035,[[3244.3,0.034],[3244.2,0.038],[3244.13,0.013],[3244.12,0.037],[3244.04,0.014]],[[3244.31,6.061],[3244.33,6.061],[3244.34,3.011],[3244.35,3.011],[3244.41,3.011]]]
["binance-futures","ETHUSDT",1736358106837,[[3239.02,11.039],[3239.01,0.007],[3239.0,1.306],[3238.98,0.007],[3238.9,1.317]],[[3239.03,14.278],[3239.04,0.255],[3239.06,0.007],[3239.07,0.007],[3239.1,1.306]]]
["binance-futures","ETHUSDT",1736358141025,[[3238.89,45.114],[3238.83,7.764],[3238.82,7.764],[3238.81,10.102],[3238.79,14.962]],[[3238.9,2.406],[3238.92,0.013],[3238.96,5.516],[3238.99,0.563],[3239.0,1.326]]]
["binance-futures","ETHUSDT",1736358175319,[[3237.95,29.235],[3237.92,0.018],[3237.9,1.658],[3237.88,0.014],[3237.84,0.161]],[[3237.96,15.287],[3237.97,0.009],[3238.03,0.007],[3238.1,1.31],[3238.12,0.007]]]
["binance-futures","ETHUSDT",1736358239425,[[3242.24,15.455],[3242.23,0.007],[3242.2,1.306],[3242.15,0.01],[3242.14,7.44]],[[3242.25,48.231],[3242.26,0.007],[3242.28,0.007],[3242.29,0.545],[3242.32,0.014]]]
["binance-futures","ETHUSDT",1736358277478,[],[[3237.8,3.442],[3237.81,23.986],[3237.82,24.165],[3237.83,92.393],[3237.84,7.68]]]
["binance-futures","ETHUSDT",1736358308370,[[3241.5,11.202],[3241.46,0.016],[3241.43,0.007],[3241.4,1.317],[3241.36,0.008]],[[3241.51,30.448],[3241.52,0.007],[3241.54,0.007],[3241.55,0.007],[3241.58,0.007]]]
["binance-futures","ETHUSDT",1736358333144,[[3247.2,19.278],[3247.19,0.013],[3247.17,2.162],[3247.14,0.007],[3247.13,0.007]],[[3247.21,13.634],[3247.28,0.007],[3247.3,0.018],[3247.37,0.007],[3247.39,0.007]]]
["binance-futures","ETHUSDT",1736358367242,[[3246.66,0.216],[3246.63,0.364],[3246.43,0.007],[3246.41,0.01],[3246.4,0.007]],[[3246.67,23.411],[3246.69,2.265],[3246.7,1.299],[3246.73,29.446],[3246.76,2.354]]]
["binance-futures","ETHUSDT",1736358430903,[[3245.19,95.557],[3245.18,0.755],[3245.17,1.023],[3245.15,0.027],[3245.14,2.043]],[[3245.2,27.938],[3245.23,0.007],[3245.26,0.007],[3245.28,0.124],[3245.29,0.027]]]
["binance-futures","ETHUSDT",1736358465221,[[3239.96,5.291],[3239.95,30.758],[3239.91,0.007],[3239.88,0.014]],[[3239.97,83.551],[3239.98,3.014],[3239.99,0.007],[3240.0,1.299],[3240.02,0.01]]]
["binance-futures","ETHUSDT",1736358499504,[[3237.66,18.673],[3237.65,14.908],[3237.64,96.258],[3237.63,10.996],[3237.6,1.474]],[[3237.67,3.479],[3237.68,0.01],[3237.69,12.022],[3237.7,0.295],[3237.75,0.007]]]
["binance-futures","ETHUSDT",1736358524405,[[3240.0,2.237],[3239.98,1.037],[3239.95,0.007],[3239.94,0.01],[3239.91,0.044]],[[3240.01,96.684],[3240.02,0.032],[3240.03,26.175],[3240.04,20.76],[3240.05,1.29]]]
["binance-futures","ETHUSDT",1736358598867,[[3241.0,0.005],[3240.95,0.007],[3240.9,0.53],[3240.82,0.02],[3240.8,1.299]],[[3241.01,56.789],[3241.02,1.825],[3241.03,3.464],[3241.19,1.281],[3241.22,0.268]]]
["binance-futures","ETHUSDT",1736358633639,[[3248.88,60.314],[3248.87,4.5],[3248.85,0.023],[3248.82,8.954],[3248.81,14.271]],[[3248.89,21.565],[3248.9,0.007],[3248.94,0.007],[3248.96,0.026],[3248.97,0.952]]]
["binance-futures","ETHUSDT",1736358658728,[[3246.17,0.014],[3246.16,0.007],[3246.1,0.025],[3246.08,0.027],[3246.03,1.905]],[[3246.19,30.144],[3246.2,14.608],[3246.21,20.399],[3246.22,4.124],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1736358693258,[[3237.93,31.002],[3237.92,21.216],[3237.89,14.842],[3237.88,0.04],[3237.85,0.007]],[[3237.94,11.47],[3237.95,10.029],[3237.97,5.526],[3237.99,0.106],[3238.0,1.994]]]
["binance-futures","ETHUSDT",1736358757368,[[3248.5,29.299],[3248.4,2.539],[3248.3,1.313],[3248.26,0.022],[3248.25,0.246]],[[3248.51,45.616],[3248.52,3.558],[3248.54,0.007],[3248.55,0.007],[3248.6,1.615]]]
["binance-futures","ETHUSDT",1736358791693,[[3250.99,0.414],[3250.98,0.007],[3250.97,0.007],[3250.95,0.007],[3250.8,2.55]],[[3251.0,90.372],[3251.03,1.236],[3251.05,0.007],[3251.07,0.017],[3251.08,4.375]]]
["binance-futures","ETHUSDT",1736358826753,[[3250.63,44.474],[3250.61,7.522],[3250.6,1.464],[3250.57,4.6],[3250.55,6.122]],[[3250.65,0.31],[3250.68,0.037],[3250.69,0.014],[3250.72,0.055],[3250.75,3.963]]]
["binance-futures","ETHUSDT",1736358852234,[[3250.99,27.378],[3250.98,0.067],[3250.97,0.007],[3250.96,1.233],[3250.95,0.007]],[[3251.0,44.55],[3251.02,0.02],[3251.03,0.02],[3251.04,0.007],[3251.1,1.518]]]
["binance-futures","ETHUSDT",1736358887404,[[3248.11,23.645],[3248.1,1.347],[3248.09,0.009],[3248.08,0.007],[3248.07,0.458]],[[3248.12,47.307],[3248.13,0.014],[3248.16,0.007],[3248.19,0.007],[3248.2,1.317]]]
["binance-futures","ETHUSDT",1736358948718,[[3250.99,21.968],[3250.92,0.007],[3250.9,1.299],[3250.88,0.007],[3250.85,0.007]],[[3251.0,47.096],[3251.01,1.3],[3251.06,2.405],[3251.1,1.316],[3251.11,9.326]]]
["binance-futures","ETHUSDT",1736358987622,[[3250.99,24.363],[3250.98,0.007],[3250.97,0.007],[3250.95,0.007],[3250.92,0.014]],[[3251.0,47.335],[3251.03,0.007],[3251.04,0.007],[3251.07,0.014],[3251.1,0.541]]]
["binance-futures","ETHUSDT",1736359022562,[[3254.3,0.032],[3254.25,0.007],[3254.23,0.02],[3254.16,0.015],[3254.12,0.016]],[[3254.35,17.487],[3254.37,3.111],[3254.38,65.025],[3254.39,6.129],[3254.4,75.678]]]
["binance-futures","ETHUSDT",1736359047607,[[3259.27,63.479],[3259.2,1.676],[3259.1,0.716],[3259.08,0.016],[3259.04,1.245]],[[3259.28,18.213],[3259.3,1.31],[3259.34,1.803],[3259.4,2.015],[3259.5,1.306]]]
["binance-futures","ETHUSDT",1736359082672,[[3258.11,15.648],[3258.1,0.007],[3258.09,0.013],[3258.08,0.007],[3258.07,0.068]],[[3258.12,112.745],[3258.13,7.46],[3258.14,0.505],[3258.15,0.727],[3258.17,0.007]]]
["binance-futures","ETHUSDT",1736359117217,[[3261.29,66.121],[3261.28,16.127],[3261.26,5.869],[3261.24,3.087],[3261.23,8.23]],[[3261.3,14.014],[3261.31,0.336],[3261.36,9.646],[3261.42,0.007],[3261.47,3.011]]]
["binance-futures","ETHUSDT",1736359182596,[[3262.11,22.881],[3262.06,0.007],[3262.05,0.023],[3262.04,0.879],[3262.01,0.01]],[[3262.12,20.738],[3262.13,0.007],[3262.17,0.007],[3262.18,0.014],[3262.19,0.007]]]
["binance-futures","ETHUSDT",1736359217014,[[3260.76,2.379],[3260.73,8.889],[3260.72,4.835],[3260.71,9.3],[3260.7,11.407]],[[3260.83,3.069],[3260.85,0.013],[3260.88,13.434],[3260.89,30.696],[3261.01,0.014]]]
["binance-futures","ETHUSDT",1736359241890,[[3263.0,5.725],[3262.93,0.843],[3262.92,4.44],[3262.9,0.007],[3262.87,4.553]],[[3263.01,35.46],[3263.08,0.007],[3263.09,1.385],[3263.1,1.299],[3263.12,1.229]]]
["binance-futures","ETHUSDT",1736359276194,[[3264.28,65.266],[3264.27,0.007],[3264.26,0.007],[3264.24,0.007],[3264.23,1.445]],[[3264.29,19.905],[3264.3,1.31],[3264.31,0.007],[3264.32,0.007],[3264.36,0.007]]]
["binance-futures","ETHUSDT",1736359349783,[[3269.98,63.158],[3269.97,0.007],[3269.96,0.507],[3269.94,0.007],[3269.92,1.238]],[[3269.99,2.481],[3270.0,317.033],[3270.01,0.012],[3270.02,0.007],[3270.03,0.163]]]
["binance-futures","ETHUSDT",1736359374490,[[3272.97,38.083],[3272.96,0.007],[3272.9,1.31],[3272.88,0.009],[3272.77,0.493]],[[3272.98,0.966],[3273.01,0.013],[3273.02,0.022],[3273.06,0.868],[3273.09,0.041]]]
["binance-futures","ETHUSDT",1736359408993,[[3277.29,42.17],[3277.27,0.017],[3277.26,9.171],[3277.24,0.007],[3277.04,7.287]],[[3277.3,34.352],[3277.31,0.034],[3277.32,0.007],[3277.33,0.121],[3277.37,0.022]]]
["binance-futures","ETHUSDT",1736359433932,[[3273.19,27.321],[3273.16,0.007],[3273.13,0.007],[3273.12,1.574],[3273.08,11.382]],[[3273.2,12.617],[3273.21,0.007],[3273.25,0.007],[3273.27,0.123],[3273.31,0.007]]]
["binance-futures","ETHUSDT",1736359507413,[[3286.99,6.244],[3286.96,0.277]],[[3287.0,69.316],[3287.02,24.903],[3287.03,0.118],[3287.07,3.3],[3287.09,0.505]]]
["binance-futures","ETHUSDT",1736359541692,[[3284.65,16.961],[3284.64,0.324],[3284.63,0.027],[3284.6,0.007],[3284.58,0.007]],[[3284.66,32.179],[3284.68,0.016],[3284.69,0.007],[3284.7,1.31],[3284.73,0.007]]]
["binance-futures","ETHUSDT",1736359566447,[[3287.89,17.085],[3287.88,0.007],[3287.86,0.007],[3287.84,1.233],[3287.82,0.021]],[[3287.9,14.248],[3287.91,0.014],[3287.98,0.007],[3288.0,1.299],[3288.01,0.454]]]
["binance-futures","ETHUSDT",1736359600842,[[3285.91,33.328],[3285.9,13.486],[3285.89,0.009],[3285.88,0.014],[3285.85,1.65]],[[3285.92,3.115],[3285.93,0.037],[3285.94,0.014],[3285.97,0.007],[3285.99,0.007]]]
["binance-futures","ETHUSDT",1736359637116,[[3289.88,8.334],[3289.87,0.044],[3289.86,0.014],[3289.84,0.009],[3289.83,0.007]],[[3289.89,28.437],[3289.91,0.007],[3289.99,0.007],[3290.0,1.238],[3290.01,0.007]]]
["binance-futures","ETHUSDT",1736359699535,[[3292.74,23.896],[3292.73,0.007],[3292.72,0.007],[3292.7,1.306],[3292.69,12.158]],[[3292.75,22.275],[3292.76,0.03],[3292.78,0.014],[3292.8,0.007],[3292.82,0.007]]]
["binance-futures","ETHUSDT",1736359734132,[[3288.29,67.085],[3288.28,0.007],[3288.27,11.529],[3288.26,0.493],[3288.25,0.519]],[[3288.3,13.123],[3288.31,0.007],[3288.37,0.007],[3288.4,1.306],[3288.47,0.021]]]
["binance-futures","ETHUSDT",1736359759102,[[3289.99,81.566],[3289.98,0.016],[3289.97,0.009],[3289.96,0.014],[3289.95,5.541]],[[3290.0,18.095],[3290.01,0.007],[3290.05,0.021],[3290.08,0.007],[3290.1,1.667]]]
["binance-futures","ETHUSDT",1736359793657,[[3294.22,12.865],[3294.21,0.417],[3294.2,1.306],[3294.19,0.013],[3294.18,0.007]],[[3294.23,47.408],[3294.24,1.218],[3294.27,0.849],[3294.3,0.505],[3294.6,8.665]]]
["binance-futures","ETHUSDT",1736359828262,[[3297.13,8.345],[3297.12,8.49],[3297.11,0.596],[3297.1,109.548],[3297.09,80.469]],[[3297.14,0.018],[3297.15,0.066],[3297.16,0.025],[3297.17,0.469],[3297.28,0.049]]]
["binance-futures","ETHUSDT",1736359893230,[[3295.19,44.832],[3295.16,1.807],[3295.14,0.267],[3295.13,0.025],[3295.12,0.889]],[[3295.2,45.187],[3295.22,0.014],[3295.25,0.007],[3295.29,0.007],[3295.32,0.007]]]
["binance-futures","ETHUSDT",1736359927866,[[3296.8,25.692],[3296.79,2.353],[3296.78,0.037],[3296.77,0.007],[3296.76,1.221]],[[3296.81,16.834],[3296.82,0.046],[3296.83,0.014],[3296.87,0.007],[3296.9,1.317]]]
["binance-futures","ETHUSDT",1736359963047,[[3299.53,1.061],[3299.5,0.025]],[[3299.54,88.085],[3299.55,2.793],[3299.56,0.007],[3299.57,0.007],[3299.58,4.065]]]
["binance-futures","ETHUSDT",1736359988154,[[3299.39,28.724],[3299.38,1.143],[3299.37,0.007],[3299.36,1.215],[3299.34,0.014]],[[3299.4,28.877],[3299.51,0.081],[3299.52,0.007],[3299.55,1.002],[3299.57,0.007]]]
["binance-futures","ETHUSDT",1736360062098,[[3301.6,7.035],[3301.58,0.014],[3301.57,0.288],[3301.52,2.964],[3301.5,1.645]],[[3301.61,33.559],[3301.64,0.014],[3301.67,0.032],[3301.68,0.007],[3301.69,0.384]]]
["binance-futures","ETHUSDT",1736360086950,[[3295.1,37.449],[3295.09,1.446],[3295.07,0.007],[3295.03,0.007],[3295.02,1.684]],[[3295.11,23.546],[3295.15,0.065],[3295.19,0.505],[3295.2,1.624],[3295.28,0.021]]]
["binance-futures","ETHUSDT",1736360121386,[[3299.31,102.955],[3299.3,12.383],[3299.24,0.456],[3299.23,1.213],[3299.21,0.144]],[[3299.32,3.906],[3299.33,0.467],[3299.37,0.007],[3299.45,0.027],[3299.5,0.021]]]
["binance-futures","ETHUSDT",1736360156016,[[3302.16,8.806],[3302.14,0.007],[3302.09,6.945],[3302.04,0.007],[3301.98,0.007]],[[3302.17,30.19],[3302.18,3.108],[3302.2,1.853],[3302.22,0.053],[3302.23,0.007]]]
["binance-futures","ETHUSDT",1736360220721,[[3306.14,63.986],[3306.13,0.007],[3306.12,0.007],[3306.1,1.642],[3306.09,0.014]],[[3306.15,13.794],[3306.18,0.014],[3306.19,2.862],[3306.2,0.359],[3306.23,0.151]]]
["binance-futures","ETHUSDT",1736360255395,[[3303.51,17.543],[3303.5,5.718],[3303.49,0.053],[3303.47,0.073],[3303.46,0.014]],[[3303.52,22.808],[3303.54,1.537],[3303.55,0.014],[3303.58,0.007],[3303.59,0.176]]]
["binance-futures","ETHUSDT",1736360280586,[[3301.71,77.426],[3301.7,1.635],[3301.68,0.162],[3301.6,1.794],[3301.55,0.007]],[[3301.72,16.581],[3301.73,0.007],[3301.74,0.007],[3301.77,0.007],[3301.78,0.076]]]
["binance-futures","ETHUSDT",1736360310056,[[3307.59,22.792],[3307.58,1.353],[3307.57,0.016],[3307.56,9.953],[3307.55,0.558]],[[3307.6,40.358],[3307.61,0.011],[3307.65,9.977],[3307.68,0.868],[3307.69,1.016]]]
["binance-futures","ETHUSDT",1736360350424,[[3307.68,20.753],[3307.67,0.044],[3307.52,6.06],[3307.51,8.74]],[[3307.69,24.9],[3307.74,0.009],[3307.8,1.981],[3307.89,2.3],[3307.98,0.015]]]
["binance-futures","ETHUSDT",1736360415660,[[3311.0,21.888],[3310.97,0.007],[3310.96,0.007],[3310.93,0.007],[3310.9,1.679]],[[3311.01,89.045],[3311.02,2.675],[3311.05,0.007],[3311.09,1.819],[3311.1,1.658]]]
["binance-futures","ETHUSDT",1736360450749,[[3313.2,34.504],[3313.16,12.087],[3313.14,0.014],[3313.12,1.282],[3313.1,2.236]],[[3313.21,22.003],[3313.22,0.016],[3313.28,0.007],[3313.29,0.017],[3313.3,4.032]]]
["binance-futures","ETHUSDT",1736360485549,[[3308.04,0.007],[3308.02,0.011],[3308.01,5.844],[3307.98,0.03],[3307.97,3.049]],[[3308.05,39.154],[3308.06,57.274],[3308.07,6.122],[3308.08,140.287],[3308.09,0.007]]]
["binance-futures","ETHUSDT",1736360510912,[[3308.43,13.361],[3308.4,0.007],[3308.39,0.007],[3308.36,0.007],[3308.35,0.083]],[[3308.44,32.937],[3308.45,3.674],[3308.49,0.007],[3308.5,2.184],[3308.51,1.171]]]
["binance-futures","ETHUSDT",1736360545561,[[3307.9,77.707],[3307.89,1.163],[3307.87,0.014],[3307.84,0.007],[3307.81,1.897]],[[3307.91,26.29],[3307.93,0.175],[3307.94,0.067],[3307.98,0.007],[3308.0,1.91]]]
["binance-futures","ETHUSDT",1736360612226,[[3310.73,88.923],[3310.7,2.826],[3310.66,0.007],[3310.54,1.49],[3310.41,6.585]],[[3310.74,20.04],[3310.75,0.231],[3310.77,3.851],[3310.81,0.007],[3310.82,0.007]]]
["binance-futures","ETHUSDT",1736360647792,[[3313.32,0.293],[3313.3,0.014],[3313.29,0.017],[3313.27,0.007],[3313.21,0.068]],[[3313.33,5.7],[3313.34,5.7],[3313.36,8.875],[3313.37,13.88],[3313.38,112.749]]]
["binance-futures","ETHUSDT",1736360682776,[[3315.29,145.738],[3315.28,21.842],[3315.27,1.739],[3315.25,0.01],[3315.21,0.014]],[[3315.3,1.644],[3315.33,0.044],[3315.35,0.007],[3315.36,1.227],[3315.55,0.01]]]
["binance-futures","ETHUSDT",1736360708143,[[3316.11,23.366]],[[3316.12,28.151],[3316.16,8.19],[3316.17,32.007],[3316.2,1.624],[3316.21,2.162]]]
["binance-futures","ETHUSDT",1736360742681,[[3318.0,25.451],[3317.91,0.433],[3317.9,2.688],[3317.84,0.967],[3317.83,1.217]],[[3318.01,67.147],[3318.02,0.009],[3318.03,0.014],[3318.05,0.176],[3318.06,0.007]]]
["binance-futures","ETHUSDT",1736360816796,[[3326.64,5.567],[3326.62,0.009],[3326.61,0.007],[3326.58,0.007],[3326.51,0.747]],[[3326.65,140.03],[3326.66,3.843],[3326.68,0.665],[3326.69,9.255],[3326.7,1.643]]]
["binance-futures","ETHUSDT",1736360841814,[[3322.84,0.196],[3322.83,0.97],[3322.79,0.007],[3322.77,0.306],[3322.76,0.007]],[[3322.85,112.971],[3322.86,9.373],[3322.87,1.969],[3322.89,2.072],[3322.9,2.919]]]
["binance-futures","ETHUSDT",1736360877124,[],[[3325.95,146.858],[3325.96,27.605],[3325.97,0.014],[3325.99,6.2],[3326.0,1.631]]]
["binance-futures","ETHUSDT",1736360902113,[[3328.89,0.477],[3328.87,0.931],[3328.84,0.021],[3328.81,0.017],[3328.8,9.231]],[[3328.9,146.986],[3328.91,2.366],[3328.92,0.849],[3328.93,2.32],[3328.94,29.067]]]
["binance-futures","ETHUSDT",1736360976550,[[3322.57,99.426],[3322.56,0.007],[3322.55,1.366],[3322.53,1.407],[3322.52,0.007]],[[3322.58,24.081],[3322.63,1.325],[3322.64,1.212],[3322.65,0.015],[3322.68,0.014]]]
["binance-futures","ETHUSDT",1736361011558,[[3322.4,0.481],[3322.39,0.014],[3322.38,0.662],[3322.36,0.02],[3322.29,0.014]],[[3322.41,102.539],[3322.42,11.8],[3322.44,0.06],[3322.46,2.43],[3322.47,35.276]]]
["binance-futures","ETHUSDT",1736361036571,[[3319.89,14.966],[3319.86,0.014],[3319.84,0.009],[3319.83,0.007],[3319.82,0.007]],[[3319.9,42.826],[3319.92,1.23],[3319.95,1.219],[3319.97,0.007],[3319.98,0.017]]]
["binance-futures","ETHUSDT",1736361070999,[[3314.71,31.589],[3314.7,1.624],[3314.68,0.007],[3314.67,0.097],[3314.52,1.207]],[[3314.72,4.005],[3314.73,1.405],[3314.74,5.923],[3314.75,12.154],[3314.76,0.217]]]
["binance-futures","ETHUSDT",1736361135206,[[3308.9,28.644],[3308.89,0.098],[3308.82,0.716],[3308.8,1.624],[3308.72,0.01]],[[3308.91,10.983],[3308.94,0.007],[3308.95,0.007],[3308.98,0.007],[3308.99,0.091]]]
["binance-futures","ETHUSDT",1736361169827,[[3307.69,37.601],[3307.66,0.014],[3307.62,0.007],[3307.6,1.635],[3307.59,0.014]],[[3307.7,26.024],[3307.71,0.013],[3307.72,0.007],[3307.8,1.635],[3307.82,0.007]]]
["binance-futures","ETHUSDT",1736361204887,[[3311.1,12.809],[3311.09,0.007],[3311.08,0.007],[3311.05,0.007],[3310.79,0.007]],[[3311.11,77.64],[3311.14,0.007],[3311.15,0.045],[3311.22,0.052],[3311.27,3.388]]]
["binance-futures","ETHUSDT",1736361230818,[[3310.68,52.682],[3310.65,0.014],[3310.62,0.007],[3310.61,0.007],[3310.59,0.551]],[[3310.69,0.324],[3310.72,0.007],[3310.74,0.007],[3310.77,0.028],[3310.78,4.97]]]
["binance-futures","ETHUSDT",1736361266807,[[3303.78,37.474],[3303.66,0.516],[3303.63,6.053],[3303.62,2.753],[3303.61,12.203]],[[3303.79,12.707],[3303.8,0.011],[3303.82,0.007],[3303.83,0.007],[3303.84,0.007]]]
["binance-futures","ETHUSDT",1736361302174,[[3305.62,14.852],[3305.61,101.324],[3305.6,1.218],[3305.59,9.842],[3305.57,40.353]],[[3305.7,0.31],[3305.71,0.31],[3305.72,0.324],[3305.73,0.317],[3305.75,0.331]]]
["binance-futures","ETHUSDT",1736361369040,[[3310.51,6.507],[3310.49,20.436],[3310.48,17.736],[3310.47,63.512],[3310.46,46.334]],[[3310.6,0.117],[3310.61,0.014],[3310.62,0.013],[3310.64,0.014],[3310.65,0.115]]]
["binance-futures","ETHUSDT",1736361404416,[[3306.43,6.422],[3306.42,21.844],[3306.41,7.007],[3306.4,3.011],[3306.39,25.391]],[[3306.47,0.027],[3306.48,0.007],[3306.5,0.021],[3306.57,0.013],[3306.58,0.007]]]
["binance-futures","ETHUSDT",1736361430469,[[3307.77,16.554],[3307.76,0.007],[3307.75,0.242],[3307.73,0.007],[3307.72,0.007]],[[3307.78,27.21],[3307.79,3.796],[3307.8,2.139],[3307.82,0.007],[3307.85,0.014]]]
["binance-futures","ETHUSDT",1736361466611,[[3304.98,16.112],[3304.97,0.007],[3304.96,0.007],[3304.94,0.022],[3304.93,0.014]],[[3304.99,27.072],[3305.0,1.635],[3305.02,0.014],[3305.06,0.224],[3305.09,1.241]]]
["binance-futures","ETHUSDT",1736361543733,[[3304.9,0.479],[3304.86,0.007],[3304.85,0.011],[3304.81,0.024],[3304.8,0.036]],[[3304.91,144.616],[3304.92,37.229],[3304.93,60.104],[3304.94,31.712],[3304.95,4.676]]]
["binance-futures","ETHUSDT",1736361569477,[[3307.43,62.167],[3307.42,0.007],[3307.4,2.484],[3307.39,0.016],[3307.38,1.232]],[[3307.44,5.266],[3307.48,0.016],[3307.5,1.649],[3307.51,0.017],[3307.52,0.029]]]
["binance-futures","ETHUSDT",1736361605148,[[3303.34,0.212],[3303.3,0.014],[3303.29,0.765],[3303.27,0.014],[3303.26,0.023]],[[3303.35,74.565],[3303.36,96.43],[3303.39,0.014],[3303.4,1.624],[3303.41,8.926]]]
["binance-futures","ETHUSDT",1736361630551,[[3304.68,25.349],[3304.67,0.007],[3304.66,0.007],[3304.63,0.203],[3304.61,0.007]],[[3304.69,26.941],[3304.7,1.642],[3304.71,0.013],[3304.72,1.223],[3304.76,0.037]]]
["binance-futures","ETHUSDT",1736361705288,[[3299.09,63.878],[3299.08,0.014],[3299.07,0.01],[3299.06,4.441],[3299.05,0.007]],[[3299.1,23.097],[3299.13,0.052],[3299.14,0.007],[3299.16,0.008],[3299.17,0.007]]]
["binance-futures","ETHUSDT",1736361733264,[[3299.59,124.638],[3299.58,0.014],[3299.54,0.007],[3299.53,0.008],[3299.52,0.374]],[[3299.6,14.116],[3299.64,0.014],[3299.69,0.007],[3299.7,2.87],[3299.75,0.158]]]
["binance-futures","ETHUSDT",1736361765885,[[3296.48,27.51],[3296.47,1.222],[3296.46,2.0],[3296.45,0.007],[3296.43,1.007]],[[3296.49,23.794],[3296.5,2.157],[3296.51,0.007],[3296.53,0.045],[3296.56,0.007]]]
["binance-futures","ETHUSDT",1736361801291,[[3293.11,88.729],[3293.1,3.069],[3293.09,1.3],[3293.08,0.008],[3293.03,12.333]],[[3293.12,27.566],[3293.18,0.015],[3293.19,0.025],[3293.2,2.096],[3293.21,0.013]]]
["binance-futures","ETHUSDT",1736361836579,[[3289.8,99.642],[3289.78,0.023],[3289.76,1.255],[3289.75,0.031],[3289.65,0.058]],[[3289.81,16.135],[3289.84,0.007],[3289.87,0.007],[3289.9,1.649],[3290.42,0.049]]]
["binance-futures","ETHUSDT",1736361903799,[[3289.94,0.007],[3289.92,0.03],[3289.91,0.014]],[[3290.0,22.188],[3290.01,3.011],[3290.02,13.942],[3290.03,143.573],[3290.04,0.008]]]
["binance-futures","ETHUSDT",1736361938839,[[3290.19,68.232],[3290.18,0.054],[3290.17,3.112],[3290.16,0.03],[3290.15,0.009]],[[3290.2,33.056],[3290.21,1.776],[3290.22,0.16],[3290.23,0.334],[3290.25,0.007]]]
["binance-futures","ETHUSDT",1736361964263,[[3287.21,0.029],[3287.1,4.748],[3287.06,0.024],[3287.03,12.189],[3287.01,0.062]],[[3287.27,17.833],[3287.33,6.122],[3287.35,0.2],[3287.36,11.0],[3287.37,5.4]]]
["binance-futures","ETHUSDT",1736361999051,[[3284.1,6.282],[3284.09,0.842],[3284.08,1.221],[3284.04,0.022],[3284.03,0.015]],[[3284.11,26.706],[3284.13,0.01],[3284.14,0.014],[3284.17,0.007],[3284.18,0.007]]]
["binance-futures","ETHUSDT",1736362034383,[[3283.93,4.2],[3283.92,0.014],[3283.89,0.007],[3283.86,0.007],[3283.8,0.02]],[[3283.94,37.709],[3283.97,1.233],[3283.98,0.007],[3284.0,1.67],[3284.01,0.096]]]
["binance-futures","ETHUSDT",1736362100200,[[3280.29,0.748],[3280.27,0.007]],[[3280.3,119.227],[3280.31,4.543],[3280.32,4.225],[3280.33,0.009],[3280.35,0.007]]]
["binance-futures","ETHUSDT",1736362135018,[[3280.61,59.687],[3280.6,44.926],[3280.59,0.178],[3280.58,0.024],[3280.57,4.92]],[[3280.62,11.956],[3280.65,0.007],[3280.68,0.007],[3280.7,1.983],[3280.71,0.02]]]
["binance-futures","ETHUSDT",1736362170116,[[3279.81,88.725],[3279.8,8.248],[3279.79,0.502],[3279.77,0.014],[3279.76,1.216]],[[3279.82,0.294],[3279.84,0.02],[3279.86,0.007],[3279.89,0.007],[3279.98,0.017]]]
["binance-futures","ETHUSDT",1736362195657,[[3279.46,18.978],[3279.44,0.007],[3279.41,0.007],[3279.39,0.007]],[[3279.47,19.375],[3279.5,1.656],[3279.51,0.06],[3279.52,1.224],[3279.53,0.056]]]
["binance-futures","ETHUSDT",1736362230782,[[3276.74,132.316],[3276.73,0.032],[3276.72,2.131],[3276.71,0.01],[3276.7,5.131]],[[3276.75,9.994],[3276.8,0.007],[3276.82,0.014],[3276.83,0.007],[3276.87,0.007]]]
["binance-futures","ETHUSDT",1736362295665,[[3278.87,74.185],[3278.82,15.616],[3278.79,5.616],[3278.78,11.59],[3278.76,5.52]],[[3278.88,0.089],[3278.96,0.152],[3279.0,2.553],[3279.01,0.015],[3279.04,0.406]]]
["binance-futures","ETHUSDT",1736362331075,[[3277.32,29.043],[3277.3,2.036],[3277.28,0.972],[3277.27,0.027],[3277.26,0.007]],[[3277.33,28.47],[3277.34,2.939],[3277.35,0.009],[3277.36,0.014],[3277.39,0.337]]]
["binance-futures","ETHUSDT",1736362365736,[[3273.07,18.926],[3273.06,0.007],[3273.04,0.009],[3273.02,0.007],[3273.01,0.082]],[[3273.08,45.668],[3273.11,0.03],[3273.14,0.041],[3273.15,0.014],[3273.2,2.868]]]
["binance-futures","ETHUSDT",1736362416223,[[3270.38,135.237],[3270.37,25.23],[3270.36,74.406],[3270.35,47.761],[3270.34,1.44]],[[3270.39,0.915],[3270.4,0.018],[3270.47,0.013],[3270.5,1.809],[3270.56,0.007]]]
["binance-futures","ETHUSDT",1736362464938,[[3263.72,23.568],[3263.7,1.642],[3263.66,0.527],[3263.6,2.34],[3263.5,9.93]],[[3263.73,19.46],[3263.77,0.032],[3263.79,5.998],[3263.8,0.357],[3263.82,0.007]]]
["binance-futures","ETHUSDT",1736362489840,[],[[3263.2,65.957],[3263.21,0.724],[3263.22,2.732],[3263.23,0.626],[3263.24,2.015]]]
["binance-futures","ETHUSDT",1736362524198,[[3259.6,36.335],[3259.59,0.013],[3259.58,0.007],[3259.57,0.007],[3259.55,0.007]],[[3259.61,10.205],[3259.62,0.009],[3259.63,0.007],[3259.64,0.007],[3259.67,0.007]]]
["binance-futures","ETHUSDT",1736362558962,[[3262.18,74.352],[3262.16,0.007],[3262.15,0.007],[3262.13,0.007],[3261.82,0.666]],[[3262.19,13.511],[3262.2,0.007],[3262.24,0.007],[3262.26,0.192],[3262.27,0.033]]]
["binance-futures","ETHUSDT",1736362624062,[[3272.62,13.637],[3272.61,1.2],[3272.6,27.38],[3272.59,47.152],[3272.58,10.406]],[[3272.63,0.2],[3272.64,0.407],[3272.7,0.359],[3272.75,0.4],[3272.8,0.007]]]
["binance-futures","ETHUSDT",1736362658663,[[3276.71,25.265],[3276.7,1.675],[3276.69,0.069],[3276.67,0.007],[3276.62,0.007]],[[3276.72,20.504],[3276.74,0.007],[3276.75,0.007],[3276.77,0.037],[3276.79,0.007]]]
["binance-futures","ETHUSDT",1736362693448,[[3279.94,4.416],[3279.89,0.068],[3279.86,0.027],[3279.84,0.014],[3279.8,1.646]],[[3279.95,118.202],[3279.96,10.238],[3279.97,32.309],[3280.01,0.505],[3280.02,8.665]]]
["binance-futures","ETHUSDT",1736362718435,[[3281.87,11.277],[3281.85,0.007],[3281.84,0.037],[3281.82,0.007],[3281.8,0.007]],[[3281.88,26.975],[3281.89,0.017],[3281.9,3.853],[3281.91,0.013],[3281.92,0.007]]]
["binance-futures","ETHUSDT",1736362753358,[[3281.6,0.091],[3281.58,0.007],[3281.53,0.007],[3281.5,1.624],[3281.44,0.136]],[[3281.61,61.056],[3281.63,1.04],[3281.64,1.226],[3281.68,1.236],[3281.7,1.624]]]
["binance-futures","ETHUSDT",1736362820784,[[3285.99,21.8],[3285.98,0.007],[3285.96,0.016],[3285.93,0.011],[3285.92,1.228]],[[3286.0,0.086],[3286.01,0.007],[3286.03,0.007],[3286.04,0.007],[3286.08,0.007]]]
["binance-futures","ETHUSDT",1736362855776,[[3289.6,26.455],[3289.59,0.009],[3289.54,0.027],[3289.5,0.32],[3289.45,0.013]],[[3289.61,2.82],[3289.62,0.007],[3289.66,0.007],[3289.68,0.009],[3289.69,0.007]]]
["binance-futures","ETHUSDT",1736362890587,[[3280.8,15.774],[3280.79,0.337],[3280.77,0.03],[3280.75,0.007],[3280.73,0.11]],[[3280.81,53.316],[3280.82,0.007],[3280.83,0.007],[3280.84,0.62],[3280.85,0.007]]]
["binance-futures","ETHUSDT",1736362915498,[[3276.79,27.936],[3276.78,7.038],[3276.74,16.0],[3276.7,1.631],[3276.6,1.624]],[[3276.8,21.686],[3276.9,2.15],[3276.92,0.078],[3276.96,0.013],[3276.99,0.014]]]
["binance-futures","ETHUSDT",1736362949870,[],[[3271.85,25.851],[3271.88,0.962],[3271.89,0.962],[3271.9,2.586],[3271.96,1.007]]]
["binance-futures","ETHUSDT",1736363023980,[[3280.73,9.069],[3280.72,0.061],[3280.71,0.007],[3280.7,1.631],[3280.67,0.007]],[[3280.74,86.414],[3280.76,0.007],[3280.8,24.538],[3280.81,12.932],[3280.82,11.507]]]
["binance-futures","ETHUSDT",1736363049432,[[3277.38,33.867],[3277.37,0.007],[3277.32,0.163],[3277.28,0.9],[3277.21,0.512]],[[3277.39,25.266],[3277.4,1.642],[3277.43,0.007],[3277.49,0.519],[3277.5,1.638]]]
["binance-futures","ETHUSDT",1736363084232,[[3285.49,54.57],[3285.48,2.3],[3285.43,0.007],[3285.42,6.738],[3285.28,1.22]],[[3285.5,2.402],[3285.51,0.02],[3285.59,0.189],[3285.6,3.208],[3285.63,0.011]]]
["binance-futures","ETHUSDT",1736363127142,[[3286.44,14.548],[3286.41,0.007],[3286.4,1.646],[3286.37,0.007],[3286.35,0.014]],[[3286.45,40.078],[3286.46,0.007],[3286.47,0.007],[3286.49,0.395],[3286.5,1.638]]]
["binance-futures","ETHUSDT",1736363183633,[[3286.99,17.491],[3286.98,8.398],[3286.96,0.01],[3286.95,0.512],[3286.93,0.505]],[[3287.0,44.833],[3287.01,0.035],[3287.02,0.08],[3287.08,0.014],[3287.09,0.777]]]
["binance-futures","ETHUSDT",1736363218119,[[3291.04,30.693],[3291.02,0.007],[3291.01,1.598],[3290.95,0.007],[3290.94,0.169]],[[3291.05,84.83],[3291.06,0.007],[3291.07,0.007],[3291.09,0.007],[3291.1,0.009]]]
["binance-futures","ETHUSDT",1736363242880,[[3293.67,21.685],[3293.65,0.64],[3293.6,2.856],[3293.58,0.007],[3293.53,0.039]],[[3293.68,19.741],[3293.69,0.018],[3293.7,1.624],[3293.71,0.007],[3293.72,0.007]]]
["binance-futures","ETHUSDT",1736363277377,[[3294.94,65.897],[3294.93,2.365],[3294.9,1.631],[3294.89,18.914],[3294.88,9.418]],[[3294.95,7.887],[3294.96,1.723],[3295.0,0.014],[3295.02,0.007],[3295.03,0.013]]]
["binance-futures","ETHUSDT",1736363341426,[[3302.19,9.151],[3302.16,0.007],[3302.1,0.007],[3302.08,0.007]],[[3302.2,49.777],[3302.22,0.007],[3302.23,0.007],[3302.25,0.007],[3302.28,0.007]]]
["binance-futures","ETHUSDT",1736363376449,[[3304.7,0.014]],[[3304.71,38.671],[3304.72,17.315],[3304.73,121.636],[3304.74,65.259],[3304.75,12.467]]]
["binance-futures","ETHUSDT",1736363411623,[[3307.39,37.68],[3307.38,0.249],[3307.36,0.016],[3307.33,0.007],[3307.2,5.48]],[[3307.4,22.953],[3307.49,0.449],[3307.5,1.659],[3307.58,0.007],[3307.59,1.304]]]
["binance-futures","ETHUSDT",1736363436868,[[3307.26,37.978],[3307.25,0.007],[3307.23,6.674],[3307.22,0.007],[3307.2,1.631]],[[3307.27,20.746],[3307.28,0.102],[3307.29,0.007],[3307.37,0.007],[3307.38,0.007]]]
["binance-futures","ETHUSDT",1736363471521,[[3305.69,26.336],[3305.68,0.007],[3305.67,0.007],[3305.65,0.007],[3305.62,0.014]],[[3305.7,11.416],[3305.71,0.007],[3305.73,0.007],[3305.74,0.007],[3305.75,0.007]]]
["binance-futures","ETHUSDT",1736363505984,[[3296.99,65.998],[3296.98,7.818],[3296.97,12.339],[3296.94,13.55],[3296.93,23.01]],[[3297.0,95.013],[3297.07,0.013],[3297.1,1.99],[3297.11,0.839],[3297.2,2.922]]]
["binance-futures","ETHUSDT",1736363570164,[[3291.79,1.35],[3291.78,0.007],[3291.74,0.037],[3291.72,0.007],[3291.63,0.007]],[[3291.8,119.24],[3291.81,19.147],[3291.83,0.007],[3291.85,0.545],[3291.86,12.927]]]
["binance-futures","ETHUSDT",1736363605069,[[3294.77,1.321],[3294.75,0.007],[3294.71,0.574],[3294.7,1.794],[3294.6,1.634]],[[3294.78,36.206],[3294.79,0.007],[3294.8,1.635],[3294.81,0.007],[3294.83,0.007]]]
["binance-futures","ETHUSDT",1736363630316,[[3294.07,17.824],[3294.02,2.094],[3294.01,0.009]],[[3294.08,25.968],[3294.09,0.305],[3294.1,1.983],[3294.15,0.007],[3294.17,1.104]]]
["binance-futures","ETHUSDT",1736363665624,[[3290.66,25.705],[3290.65,0.041],[3290.64,0.007],[3290.61,0.011],[3290.6,0.007]],[[3290.67,30.934],[3290.68,0.007],[3290.69,0.675],[3290.7,4.358],[3290.71,0.007]]]
["binance-futures","ETHUSDT",1736363740283,[[3292.68,33.834],[3292.67,0.387],[3292.66,0.014],[3292.65,0.007],[3292.64,0.007]],[[3292.9,0.018],[3293.04,0.015],[3293.08,0.007],[3293.28,6.095],[3293.31,6.088]]]
["binance-futures","ETHUSDT",1736363765337,[[3297.54,15.225],[3297.5,1.981],[3297.47,0.007],[3297.43,0.007],[3297.41,3.465]],[[3297.55,7.339],[3297.57,0.007],[3297.63,1.46],[3297.78,7.885],[3298.17,18.202]]]
["binance-futures","ETHUSDT",1736363783746,[],[[3300.1,46.592],[3300.11,14.184],[3300.12,0.1],[3300.13,0.97],[3300.15,1.905]]]
["binance-futures","ETHUSDT",1736363825531,[[3299.89,33.423],[3299.88,0.755],[3299.87,7.633],[3299.85,0.505],[3299.84,0.356]],[[3299.9,27.574],[3299.91,0.007],[3299.92,0.01],[3300.08,0.023],[3300.11,0.019]]]
["binance-futures","ETHUSDT",1736363861453,[[3298.26,18.301],[3298.21,0.893],[3298.2,1.949]],[[3298.27,24.52],[3298.37,0.02],[3298.39,0.008],[3298.4,0.036],[3298.43,0.024]]]
["binance-futures","ETHUSDT",1736363937409,[[3304.63,17.24],[3304.61,5.35],[3304.6,5.35],[3304.59,17.97],[3304.58,93.262]],[[3304.64,0.02],[3304.68,0.042],[3304.69,0.307],[3304.7,0.632],[3304.73,1.715]]]
["binance-futures","ETHUSDT",1736363962574,[[3301.9,1.064],[3301.81,0.718],[3301.8,2.019],[3301.77,0.512],[3301.72,4.116]],[[3301.91,73.697],[3301.92,4.952],[3301.94,0.007],[3301.95,0.007],[3301.97,1.219]]]
["binance-futures","ETHUSDT",1736363997507,[[3297.32,4.164],[3297.31,0.675],[3297.29,0.014],[3297.28,0.152]],[[3297.33,23.166],[3297.34,0.007],[3297.36,0.007],[3297.38,0.007],[3297.4,1.974]]]
["binance-futures","ETHUSDT",1736364032611,[[3297.91,18.538],[3297.88,0.007],[3297.82,1.027],[3297.77,0.01],[3297.76,4.111]],[[3297.92,19.626],[3297.94,0.007],[3297.95,0.016],[3297.97,0.007],[3298.05,0.497]]]
["binance-futures","ETHUSDT",1736364099416,[[3298.57,15.748],[3298.54,0.007],[3298.52,1.506],[3298.51,2.112],[3298.41,2.316]],[[3298.58,50.138],[3298.6,1.886],[3298.61,8.059],[3298.62,14.502],[3298.63,0.007]]]
["binance-futures","ETHUSDT",1736364134195,[[3291.37,23.689],[3291.36,0.007],[3291.35,0.007],[3291.34,0.039],[3291.33,0.007]],[[3291.38,29.123],[3291.39,0.01],[3291.4,1.974],[3291.41,0.013],[3291.42,0.007]]]
["binance-futures","ETHUSDT",1736364159810,[[3296.42,77.012],[3296.41,4.697],[3296.4,3.169],[3296.38,0.007],[3296.37,0.007]],[[3296.43,25.767],[3296.44,1.072],[3296.45,0.01],[3296.48,0.007],[3296.5,1.973]]]
["binance-futures","ETHUSDT",1736364195179,[[3299.82,36.714],[3299.81,0.627],[3299.8,1.969],[3299.79,0.007],[3299.77,0.007]],[[3299.83,71.829],[3299.84,0.518],[3299.85,0.146],[3299.86,0.007],[3299.88,0.007]]]
["binance-futures","ETHUSDT",1736364232151,[[3299.98,59.017],[3299.97,49.157],[3299.96,0.007],[3299.94,0.007],[3299.92,0.007]],[[3299.99,12.485],[3300.0,1.517],[3300.01,0.037],[3300.04,0.007],[3300.05,1.506]]]
["binance-futures","ETHUSDT",1736364301129,[[3300.27,0.631],[3300.26,0.315],[3300.25,0.007],[3300.24,0.007],[3300.2,11.79]],[[3300.28,88.368],[3300.29,0.007],[3300.3,1.949],[3300.31,0.007],[3300.32,0.015]]]
["binance-futures","ETHUSDT",1736364337665,[[3299.54,42.763],[3299.53,0.007],[3299.51,0.016],[3299.5,1.96],[3299.49,0.039]],[[3299.55,15.007],[3299.56,0.013],[3299.57,0.007],[3299.6,0.008],[3299.61,0.279]]]
["binance-futures","ETHUSDT",1736364374100,[[3297.7,0.745],[3297.68,0.015],[3297.67,0.007],[3297.65,0.007],[3297.63,0.03]],[[3297.71,119.642],[3297.72,0.007],[3297.74,0.007],[3297.75,0.042],[3297.76,4.226]]]
["binance-futures","ETHUSDT",1736364401426,[[3299.8,24.535],[3299.76,0.015],[3299.75,0.322],[3299.74,0.311],[3299.72,0.979]],[[3299.81,25.436],[3299.83,0.007],[3299.84,0.008],[3299.85,0.007],[3299.88,0.024]]]
["binance-futures","ETHUSDT",1736364438225,[[3301.94,7.213],[3301.93,0.007],[3301.92,0.007],[3301.91,0.008],[3301.9,0.014]],[[3301.95,34.797],[3301.96,0.845],[3302.0,13.456],[3302.1,2.919],[3302.14,0.039]]]
["binance-futures","ETHUSDT",1736364480210,[[3307.04,42.342],[3307.03,0.007],[3307.02,0.007],[3307.01,0.531],[3307.0,1.956]],[[3307.05,24.026],[3307.09,0.157],[3307.1,1.949],[3307.11,0.007],[3307.12,0.139]]]
["binance-futures","ETHUSDT",1736364540845,[[3305.44,9.504],[3305.41,0.007],[3305.4,0.193],[3305.39,0.007],[3305.38,0.013]],[[3305.45,57.279],[3305.46,0.754],[3305.48,1.211],[3305.49,2.045],[3305.5,1.949]]]
["binance-futures","ETHUSDT",1736364578174,[[3304.59,48.1],[3304.58,3.03],[3304.56,0.008],[3304.52,0.007],[3304.48,0.007]],[[3304.6,26.95],[3304.61,0.007],[3304.64,0.044],[3304.66,0.013],[3304.67,0.124]]]
["binance-futures","ETHUSDT",1736364604923,[[3301.55,6.799],[3301.54,0.007],[3301.53,0.013],[3301.5,1.97],[3301.49,0.007]],[[3301.56,38.215],[3301.57,1.393],[3301.58,0.007],[3301.59,0.007],[3301.6,1.957]]]
["binance-futures","ETHUSDT",1736364680462,[[3295.46,24.848],[3295.44,0.007],[3295.43,0.007],[3295.41,0.007],[3295.39,0.007]],[[3295.47,54.831],[3295.49,1.288],[3295.5,3.024],[3295.52,1.219],[3295.54,0.007]]]
["binance-futures","ETHUSDT",1736364706340,[[3290.74,13.015],[3290.73,0.057],[3290.72,0.02],[3290.71,2.373],[3290.7,5.035]],[[3290.75,23.434],[3290.76,0.007],[3290.78,0.007],[3290.79,0.007],[3290.8,1.968]]]
["binance-futures","ETHUSDT",1736364742174,[[3290.69,64.378],[3290.68,0.129],[3290.67,0.016],[3290.65,0.007],[3290.61,2.008]],[[3290.7,32.52],[3290.74,0.007],[3290.79,0.007],[3290.8,2.317],[3290.86,0.025]]]
["binance-futures","ETHUSDT",1736364779015,[[3290.0,16.036],[3289.98,0.007],[3289.96,0.007],[3289.95,0.007],[3289.93,0.007]],[[3290.01,30.23],[3290.03,0.02],[3290.07,0.007],[3290.08,0.007],[3290.09,0.997]]]
["binance-futures","ETHUSDT",1736364845963,[[3292.56,28.982],[3292.55,0.007],[3292.53,0.007],[3292.51,1.057],[3292.35,0.039]],[[3292.57,49.449],[3292.58,0.061],[3292.59,0.664],[3292.6,1.956],[3292.62,0.007]]]
["binance-futures","ETHUSDT",1736364881677,[[3283.33,0.214],[3283.32,8.617],[3283.31,0.092],[3283.3,5.576],[3283.29,0.04]],[[3283.34,15.097],[3283.35,57.736],[3283.36,25.212],[3283.37,6.323],[3283.38,22.874]]]
["binance-futures","ETHUSDT",1736364918005,[[3287.96,117.573],[3287.95,0.007],[3287.94,0.007],[3287.93,0.367],[3287.92,1.222]],[[3287.97,34.845],[3287.98,0.007],[3287.99,0.007],[3288.0,0.072],[3288.01,0.007]]]
["binance-futures","ETHUSDT",1736364944311,[[3285.1,2.17],[3285.09,0.007],[3285.08,0.018],[3285.07,8.618],[3285.04,0.007]],[[3285.11,110.637],[3285.12,0.172],[3285.13,0.007],[3285.14,0.007],[3285.16,0.007]]]
["binance-futures","ETHUSDT",1736364980816,[[3285.2,51.634],[3285.19,0.971],[3285.14,0.007],[3285.12,0.534],[3285.07,0.024]],[[3285.21,27.366],[3285.23,0.007],[3285.24,0.007],[3285.25,0.008],[3285.26,0.007]]]
["binance-futures","ETHUSDT",1736365048275,[[3286.1,96.613],[3286.09,0.101],[3286.08,0.017],[3286.07,3.142],[3286.06,0.017]],[[3286.11,0.708],[3286.12,0.007],[3286.15,0.007],[3286.2,0.008],[3286.24,0.014]]]
["binance-futures","ETHUSDT",1736365084880,[[3287.05,47.265],[3287.03,0.007],[3287.01,2.618],[3287.0,1.956],[3286.91,0.007]],[[3287.06,8.802],[3287.07,0.007],[3287.09,0.007],[3287.1,0.007],[3287.13,0.007]]]
["binance-futures","ETHUSDT",1736365121668,[[3285.33,0.267],[3285.32,0.007],[3285.3,0.007],[3285.21,0.007],[3285.2,1.956]],[[3285.34,107.646],[3285.36,1.234],[3285.38,0.017],[3285.39,3.318],[3285.4,4.96]]]
["binance-futures","ETHUSDT",1736365148860,[[3284.75,61.445],[3284.74,0.015],[3284.72,1.227],[3284.71,0.459],[3284.69,1.719]],[[3284.76,27.403],[3284.77,0.007],[3284.78,0.007],[3284.79,0.184],[3284.82,1.207]]]
["binance-futures","ETHUSDT",1736365185131,[[3282.57,38.066],[3282.51,0.905],[3282.5,1.963],[3282.41,0.014],[3282.39,1.226]],[[3282.58,69.317],[3282.59,0.851],[3282.6,1.949],[3282.61,0.007],[3282.63,0.007]]]
["binance-futures","ETHUSDT",1736365261704,[[3278.75,60.016],[3278.73,0.007],[3278.71,0.01],[3278.7,4.253],[3278.69,0.356]],[[3278.76,15.617],[3278.79,0.007],[3278.8,0.007],[3278.84,0.007],[3278.9,1.96]]]
["binance-futures","ETHUSDT",1736365287804,[[3278.49,41.895],[3278.48,4.908],[3278.47,0.007],[3278.45,0.007],[3278.42,0.024]],[[3278.5,29.891],[3278.51,0.007],[3278.53,0.007],[3278.54,0.007],[3278.56,0.007]]]
["binance-futures","ETHUSDT",1736365323709,[[3279.46,6.3],[3279.38,13.104],[3279.35,47.364],[3279.31,0.65],[3279.3,1.962]],[[3279.5,0.014],[3279.52,0.007],[3279.6,0.375],[3279.69,1.432],[3279.7,0.366]]]
["binance-futures","ETHUSDT",1736365349358,[[3279.86,16.926],[3279.85,0.007],[3279.84,0.007],[3279.81,0.717],[3279.8,1.956]],[[3279.87,68.092],[3279.88,0.08],[3279.91,0.007],[3279.93,0.014],[3279.94,0.007]]]
["binance-futures","ETHUSDT",1736365427344,[[3274.36,108.422],[3274.35,0.007],[3274.34,0.007],[3274.33,0.01],[3274.32,8.118]],[[3274.37,5.557],[3274.39,0.007],[3274.4,1.96],[3274.43,0.007],[3274.44,0.007]]]
["binance-futures","ETHUSDT",1736365464774,[[3277.39,42.701],[3277.29,0.032],[3277.28,0.007],[3277.26,2.943],[3277.25,1.235]],[[3277.4,20.862],[3277.41,0.007],[3277.42,0.007],[3277.43,0.008],[3277.44,0.007]]]
["binance-futures","ETHUSDT",1736365492924,[[3277.32,148.156],[3277.31,0.043],[3277.3,0.336],[3277.28,11.551]],[[3277.33,0.678],[3277.35,0.845],[3277.39,0.017],[3277.4,10.602],[3277.5,3.044]]]
["binance-futures","ETHUSDT",1736365529295,[[3276.98,0.473],[3276.97,1.216],[3276.96,0.007],[3276.94,0.492],[3276.93,0.017]],[[3276.99,30.259],[3277.0,0.007],[3277.03,0.007],[3277.04,1.287],[3277.06,0.007]]]
["binance-futures","ETHUSDT",1736365555169,[[3279.58,99.059],[3279.57,0.818],[3279.52,0.01],[3279.5,41.654],[3279.49,10.3]],[[3279.59,0.445],[3279.6,1.505],[3279.66,0.007],[3279.7,1.956],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1736365631554,[[3286.88,0.521]],[[3286.89,51.731],[3286.93,2.211],[3286.94,1.217],[3286.95,3.042],[3286.96,6.9]]]
["binance-futures","ETHUSDT",1736365666918,[[3284.26,0.239],[3284.25,0.007],[3284.24,0.007],[3284.1,2.301],[3284.07,0.02]],[[3284.27,89.597],[3284.3,1.96],[3284.37,0.009],[3284.4,2.098],[3284.41,5.48]]]
["binance-futures","ETHUSDT",1736365692568,[[3282.41,27.93],[3282.4,2.431],[3282.39,0.007],[3282.37,0.007],[3282.34,0.007]],[[3282.42,27.913],[3282.44,2.007],[3282.47,0.312],[3282.49,0.351],[3282.5,2.036]]]
["binance-futures","ETHUSDT",1736365729299,[[3283.23,29.382],[3283.21,2.472],[3283.2,2.051],[3283.19,0.03],[3283.18,0.007]],[[3283.24,42.187],[3283.25,0.007],[3283.29,0.363],[3283.3,2.313],[3283.39,1.132]]]
["binance-futures","ETHUSDT",1736365766527,[[3285.58,63.024],[3285.57,0.007],[3285.56,0.009],[3285.55,0.017],[3285.54,3.107]],[[3285.59,3.746],[3285.6,0.845],[3285.61,0.02],[3285.62,0.245],[3285.64,0.103]]]
["binance-futures","ETHUSDT",1736365835412,[[3289.53,64.048],[3289.52,0.516],[3289.51,1.083],[3289.5,1.984],[3289.45,0.007]],[[3289.54,1.12],[3289.56,0.007],[3289.57,0.007],[3289.6,1.957],[3289.69,0.018]]]
["binance-futures","ETHUSDT",1736365872066,[[3289.98,0.717],[3289.97,0.011],[3289.93,0.011],[3289.91,0.021],[3289.9,1.979]],[[3289.99,43.637],[3290.0,0.519],[3290.01,0.008],[3290.02,0.007],[3290.03,0.007]]]
["binance-futures","ETHUSDT",1736365898862,[[3291.89,3.458],[3291.87,0.007],[3291.86,0.007],[3291.82,0.021],[3291.81,1.033]],[[3291.9,57.099],[3291.91,0.573],[3291.92,0.011],[3291.93,0.037],[3291.96,0.015]]]
["binance-futures","ETHUSDT",1736365950469,[[3285.2,38.385],[3285.19,0.017],[3285.18,0.03],[3285.17,0.007],[3285.15,0.007]],[[3285.21,3.385],[3285.23,0.007],[3285.24,0.007],[3285.25,0.008],[3285.26,0.007]]]
["binance-futures","ETHUSDT",1736365972315,[[3283.43,155.902],[3283.42,13.508],[3283.41,0.181],[3283.4,1.949],[3283.39,7.637]],[[3283.44,17.808],[3283.45,0.007],[3283.5,1.967],[3283.55,0.015],[3283.56,0.007]]]
["binance-futures","ETHUSDT",1736366042520,[[3283.38,15.21],[3283.36,0.007],[3283.34,0.007],[3283.33,0.007],[3283.31,0.007]],[[3283.39,77.526],[3283.4,2.04],[3283.43,0.627],[3283.44,1.231],[3283.46,0.007]]]
["binance-futures","ETHUSDT",1736366079238,[[3279.61,23.471],[3279.6,2.139],[3279.52,0.072],[3279.51,0.047],[3279.5,2.202]],[[3279.62,167.527],[3279.63,1.23],[3279.65,1.227],[3279.66,0.007],[3279.67,0.01]]]
["binance-futures","ETHUSDT",1736366105745,[[3279.0,61.481],[3278.98,0.007],[3278.96,1.244],[3278.95,0.928],[3278.9,0.027]],[[3279.01,23.479],[3279.02,0.007],[3279.04,0.016],[3279.08,0.014],[3279.1,0.007]]]
["binance-futures","ETHUSDT",1736366142272,[[3278.07,16.914],[3278.04,0.007],[3278.03,0.007],[3278.0,1.967],[3277.98,0.007]],[[3278.08,32.486],[3278.09,6.376],[3278.1,1.971],[3278.12,0.007],[3278.15,0.039]]]
["binance-futures","ETHUSDT",1736366222858,[[3283.69,0.022],[3283.67,0.007],[3283.61,0.019],[3283.6,3.543],[3283.59,0.007]],[[3283.7,52.68],[3283.71,0.007],[3283.75,0.053],[3283.78,0.007],[3283.8,0.032]]]
["binance-futures","ETHUSDT",1736366249822,[[3281.57,1.468],[3281.56,0.061],[3281.53,0.007],[3281.52,0.014]],[[3281.58,38.632],[3281.59,0.007],[3281.6,0.007],[3281.61,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1736366288759,[[3281.4,17.246],[3281.37,0.007],[3281.35,0.007],[3281.32,0.007],[3281.25,0.029]],[[3281.41,21.976],[3281.42,0.007],[3281.44,0.007],[3281.47,0.007],[3281.48,0.007]]]
["binance-futures","ETHUSDT",1736366326347,[[3281.73,24.819],[3281.71,0.01],[3281.7,3.043],[3281.68,1.226],[3281.66,0.007]],[[3281.74,6.143],[3281.75,0.007],[3281.77,0.007],[3281.8,1.967],[3281.81,0.007]]]
["binance-futures","ETHUSDT",1736366395912,[[3279.53,52.0],[3279.52,1.26],[3279.51,4.882],[3279.5,3.176],[3279.49,0.011]],[[3279.54,12.54],[3279.55,0.007],[3279.56,0.007],[3279.59,1.011],[3279.6,0.015]]]
["binance-futures","ETHUSDT",1736366433182,[[3277.4,2.091],[3277.38,0.027],[3277.37,0.027],[3277.33,0.623],[3277.32,0.014]],[[3277.41,42.565],[3277.42,4.435],[3277.43,4.846],[3277.44,1.096],[3277.46,0.007]]]
["binance-futures","ETHUSDT",1736366459352,[[3278.61,69.345],[3278.54,0.044],[3278.53,0.03],[3278.52,1.873],[3278.51,0.03]],[[3278.62,2.427],[3278.63,0.433],[3278.64,0.007],[3278.66,0.007],[3278.68,0.007]]]
["binance-futures","ETHUSDT",1736366495879,[[3277.4,36.562],[3277.38,0.007],[3277.37,0.007],[3277.35,0.008],[3277.34,0.039]],[[3277.41,2.145],[3277.44,0.014],[3277.47,0.013],[3277.48,0.061],[3277.49,0.272]]]
["binance-futures","ETHUSDT",1736366532055,[[3279.52,105.742],[3279.51,0.007],[3279.5,10.956],[3279.49,11.371],[3279.48,18.406]],[[3279.53,1.593],[3279.55,1.508],[3279.7,0.256],[3279.72,0.013],[3279.76,0.007]]]
["binance-futures","ETHUSDT",1736366599483,[[3283.36,2.247],[3283.34,0.007],[3283.33,0.007],[3283.3,1.96],[3283.29,0.03]],[[3283.37,67.702],[3283.38,13.481],[3283.4,8.265],[3283.41,0.013],[3283.44,1.226]]]
["binance-futures","ETHUSDT",1736366636581,[[3284.9,39.262],[3284.89,0.007],[3284.84,0.007],[3284.83,0.39],[3284.81,0.021]],[[3284.91,18.017],[3284.93,0.007],[3284.95,0.007],[3284.96,0.015],[3285.09,0.367]]]
["binance-futures","ETHUSDT",1736366652700,[[3286.82,3.394],[3286.8,9.018],[3286.79,0.007],[3286.78,1.32],[3286.72,0.015]],[[3286.83,48.217],[3286.88,0.008],[3286.89,0.039],[3286.9,1.96],[3286.92,0.007]]]
["binance-futures","ETHUSDT",1736366701518,[[3285.3,18.158],[3285.29,0.02],[3285.24,0.344],[3285.21,0.007],[3285.2,1.956]],[[3285.31,39.212],[3285.33,0.007],[3285.34,0.007],[3285.35,8.814],[3285.36,0.007]]]
["binance-futures","ETHUSDT",1736366738472,[[3284.7,38.344],[3284.65,0.01],[3284.64,3.237],[3284.56,0.007],[3284.48,0.024]],[[3284.71,41.257],[3284.73,0.016],[3284.77,0.007],[3284.78,0.007],[3284.79,0.917]]]
["binance-futures","ETHUSDT",1736366808375,[[3283.0,4.201],[3282.97,0.018],[3282.96,0.013],[3282.95,0.007],[3282.91,0.011]],[[3283.01,51.33],[3283.02,0.162],[3283.03,0.07],[3283.04,1.869],[3283.05,0.007]]]
["binance-futures","ETHUSDT",1736366845580,[[3278.3,78.147],[3278.25,0.015],[3278.24,1.232],[3278.23,0.078],[3278.22,17.433]],[[3278.31,17.627],[3278.33,0.007],[3278.35,0.007],[3278.37,0.291],[3278.38,0.021]]]
["binance-futures","ETHUSDT",1736366882402,[[3280.92,7.961],[3280.91,0.018],[3280.9,1.956],[3280.88,1.219],[3280.87,0.007]],[[3280.93,21.166],[3280.95,0.007],[3280.96,0.007],[3280.97,0.05],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1736366908330,[[3275.41,0.007],[3275.4,0.041],[3275.26,0.021],[3275.23,0.047],[3275.2,0.12]],[[3275.53,24.067],[3275.54,3.61],[3275.55,20.679],[3275.56,7.68],[3275.57,8.387]]]
["binance-futures","ETHUSDT",1736366984705,[[3268.67,1.512],[3268.66,0.03],[3268.64,0.014],[3268.6,0.007],[3268.5,0.008]],[[3268.68,36.185],[3268.69,4.33],[3268.7,1.949],[3268.72,1.228],[3268.75,0.028]]]
["binance-futures","ETHUSDT",1736367009835,[[3270.23,6.797],[3270.21,0.007],[3270.19,0.007],[3270.16,0.014],[3270.01,0.88]],[[3270.24,49.025],[3270.3,2.26],[3270.31,0.033],[3270.33,0.007],[3270.4,1.983]]]
["binance-futures","ETHUSDT",1736367046004,[[3268.69,20.65],[3268.68,0.001],[3268.66,0.123],[3268.65,0.011],[3268.64,1.552]],[[3268.7,28.415],[3268.71,0.007],[3268.73,0.007],[3268.76,0.007],[3268.77,0.298]]]
["binance-futures","ETHUSDT",1736367082168,[[3267.67,0.03],[3267.66,0.037]],[[3267.68,5.75],[3267.69,11.5],[3267.7,15.335],[3267.71,78.823],[3267.72,13.369]]]
["binance-futures","ETHUSDT",1736367150765,[[3271.3,57.556],[3271.29,1.304],[3271.24,0.037],[3271.23,0.014],[3271.22,0.007]],[[3271.31,16.71],[3271.35,0.007],[3271.37,0.007],[3271.38,0.007],[3271.47,1.937]]]
["binance-futures","ETHUSDT",1736367187426,[[3268.98,31.673],[3268.97,0.007],[3268.95,0.007],[3268.94,0.007],[3268.93,0.346]],[[3268.99,4.573],[3269.0,1.974],[3269.01,0.068],[3269.03,0.007],[3269.06,0.046]]]
["binance-futures","ETHUSDT",1736367224032,[[3268.29,9.455],[3268.28,0.014],[3268.23,0.008],[3268.22,0.007],[3268.16,0.007]],[[3268.3,22.496],[3268.32,0.053],[3268.37,0.021],[3268.38,0.01],[3268.39,6.025]]]
["binance-futures","ETHUSDT",1736367251538,[[3268.04,38.762],[3268.0,0.184],[3267.98,0.007],[3267.93,0.02],[3267.92,0.037]],[[3268.05,58.062],[3268.07,0.007],[3268.08,0.008],[3268.09,0.007],[3268.1,1.96]]]
["binance-futures","ETHUSDT",1736367289983,[[3267.31,24.126],[3267.3,0.895],[3267.29,5.05],[3267.26,0.007],[3267.24,0.015]],[[3267.32,115.63],[3267.33,0.773],[3267.35,0.007],[3267.36,0.008],[3267.37,0.9]]]
["binance-futures","ETHUSDT",1736367357641,[[3268.93,25.02],[3268.92,6.477],[3268.91,0.602],[3268.9,1.949],[3268.89,0.007]],[[3268.94,18.491],[3268.96,0.007],[3268.98,0.007],[3269.0,1.981],[3269.01,0.007]]]
["binance-futures","ETHUSDT",1736367394503,[[3271.99,26.649],[3271.98,0.076],[3271.95,0.015],[3271.93,0.013],[3271.92,2.492]],[[3272.0,65.406],[3272.01,13.444],[3272.02,0.007],[3272.06,0.007],[3272.09,0.007]]]
["binance-futures","ETHUSDT",1736367444207,[[3270.0,22.992],[3269.96,0.007],[3269.93,0.014],[3269.92,1.241],[3269.91,0.737]],[[3270.01,68.674],[3270.02,4.214],[3270.03,5.236],[3270.04,0.014],[3270.05,0.007]]]
["binance-futures","ETHUSDT",1736367457672,[[3271.64,19.319],[3271.62,0.007],[3271.61,1.223],[3271.6,1.949],[3271.46,3.436]],[[3271.65,41.011],[3271.68,0.015],[3271.7,1.967],[3271.71,0.007],[3271.73,0.007]]]
["binance-futures","ETHUSDT",1736367494534,[[3271.16,159.194],[3271.15,0.019],[3271.13,0.007],[3271.11,1.241],[3271.1,1.956]],[[3271.17,3.825],[3271.18,0.075],[3271.2,0.015],[3271.21,0.618],[3271.22,100.031]]]
["binance-futures","ETHUSDT",1736367562198,[[3275.38,121.499],[3275.37,2.748],[3275.36,3.3],[3275.35,9.435],[3275.34,0.007]],[[3275.39,6.321],[3275.4,0.017],[3275.41,9.221],[3275.42,9.207],[3275.53,0.017]]]
["binance-futures","ETHUSDT",1736367599317,[[3275.07,14.23],[3275.06,0.088],[3275.04,0.007],[3275.01,0.628],[3275.0,1.977]],[[3275.08,35.0],[3275.09,0.499],[3275.1,1.956],[3275.12,1.229],[3275.13,0.007]]]
["binance-futures","ETHUSDT",1736367636283,[[3279.32,64.211],[3279.31,1.102],[3279.3,1.957],[3279.29,1.302],[3279.28,2.007]],[[3279.33,41.629],[3279.34,0.011],[3279.35,0.018],[3279.37,0.007],[3279.38,0.013]]]
["binance-futures","ETHUSDT",1736367662939,[[3279.64,16.155],[3279.63,1.253],[3279.62,0.565],[3279.61,0.285],[3279.6,2.041]],[[3279.65,33.205],[3279.66,0.007],[3279.68,0.007],[3279.7,0.007],[3279.76,1.24]]]
["binance-futures","ETHUSDT",1736367700306,[[3278.32,3.381],[3278.31,0.018],[3278.3,1.949],[3278.26,0.007],[3278.25,0.007]],[[3278.33,70.123],[3278.34,20.903],[3278.36,0.271],[3278.37,1.091],[3278.39,0.82]]]
["binance-futures","ETHUSDT",1736367780731,[[3279.82,1.361],[3279.8,0.007],[3279.79,0.007],[3279.78,0.008],[3279.64,0.015]],[[3279.83,55.762],[3279.86,0.007],[3279.9,4.75],[3279.91,17.107],[3279.92,1.258]]]
["binance-futures","ETHUSDT",1736367807462,[[3281.37,60.279],[3281.36,18.394],[3281.33,2.185],[3281.31,0.032],[3281.3,2.084]],[[3281.38,3.991],[3281.39,0.007],[3281.41,0.007],[3281.44,0.008],[3281.45,0.007]]]
["binance-futures","ETHUSDT",1736367845898,[[3279.28,65.058],[3279.27,0.766],[3279.26,0.007],[3279.25,0.007],[3279.24,0.01]],[[3279.29,0.839],[3279.3,0.018],[3279.32,0.007],[3279.36,0.007],[3279.39,0.01]]]
["binance-futures","ETHUSDT",1736367874566,[[3280.52,37.374],[3280.51,0.007],[3280.5,1.967],[3280.43,0.103],[3280.41,2.448]],[[3280.53,48.208],[3280.55,0.007],[3280.57,0.007],[3280.59,0.007],[3280.6,3.471]]]
["binance-futures","ETHUSDT",1736367956876,[[3279.36,41.362],[3279.33,0.039],[3279.31,0.007],[3279.3,2.33],[3279.26,0.007]],[[3279.37,24.719],[3279.38,0.429],[3279.4,0.007],[3279.43,0.007],[3279.49,0.82]]]
["binance-futures","ETHUSDT",1736367997248,[[3278.84,27.054],[3278.81,0.383],[3278.8,1.963],[3278.78,0.007],[3278.72,0.054]],[[3278.85,23.311],[3278.86,0.007],[3278.9,1.968],[3278.92,0.007],[3278.99,0.443]]]
["binance-futures","ETHUSDT",1736368025961,[[3279.39,42.391],[3279.36,0.015],[3279.31,3.334],[3279.3,2.559],[3279.25,0.007]],[[3279.4,4.03],[3279.42,0.03],[3279.43,4.188],[3279.45,0.007],[3279.46,0.346]]]
["binance-futures","ETHUSDT",1736368063747,[[3277.69,3.463],[3277.68,3.25],[3277.64,1.0],[3277.62,0.007]],[[3277.7,40.787],[3277.72,0.014],[3277.75,0.146],[3277.77,0.057],[3277.79,0.02]]]
["binance-futures","ETHUSDT",1736368101054,[[3277.97,17.578],[3277.94,0.076],[3277.93,0.007],[3277.91,4.053],[3277.9,1.956]],[[3277.98,110.848],[3278.0,4.495],[3278.01,9.8],[3278.02,20.007],[3278.03,0.007]]]
["binance-futures","ETHUSDT",1736368180381,[[3281.3,21.711],[3281.25,0.046],[3281.24,0.014],[3281.22,0.007],[3281.21,0.99]],[[3281.31,32.291],[3281.33,0.015],[3281.34,0.007],[3281.38,0.007],[3281.39,2.341]]]
["binance-futures","ETHUSDT",1736368213171,[[3282.64,24.754],[3282.62,0.007],[3282.6,1.975],[3282.59,0.007],[3282.58,2.23]],[[3282.65,108.965],[3282.66,1.084],[3282.7,7.441],[3282.72,0.03],[3282.73,0.007]]]
["binance-futures","ETHUSDT",1736368240435,[[3284.66,23.584],[3284.65,1.556],[3284.64,0.007],[3284.63,0.042],[3284.61,0.007]],[[3284.67,40.304],[3284.68,0.292],[3284.72,0.037],[3284.75,4.489],[3284.76,1.231]]]
["binance-futures","ETHUSDT",1736368276761,[[3287.71,7.323],[3287.7,0.008],[3287.66,0.013],[3287.65,0.488],[3287.62,0.007]],[[3287.72,172.756],[3287.76,0.01],[3287.77,7.484],[3287.78,10.332],[3287.8,1.956]]]
["binance-futures","ETHUSDT",1736368314773,[[3285.51,0.153],[3285.5,0.021],[3285.49,0.035]],[[3285.52,65.864],[3285.54,17.374],[3285.56,35.164],[3285.57,89.104],[3285.59,1.225]]]
["binance-futures","ETHUSDT",1736368386403,[[3279.29,25.973],[3279.28,0.073],[3279.24,0.013],[3279.22,0.013],[3279.2,3.955]],[[3279.3,26.157],[3279.31,0.541],[3279.32,0.007],[3279.33,0.007],[3279.37,0.014]]]
["binance-futures","ETHUSDT",1736368423676,[[3277.5,39.144],[3277.49,0.071],[3277.48,0.014],[3277.47,1.506],[3277.46,0.155]],[[3277.51,18.9],[3277.53,0.03],[3277.54,0.007],[3277.58,0.071],[3277.59,0.007]]]
["binance-futures","ETHUSDT",1736368452072,[[3278.71,160.826],[3278.7,0.007],[3278.69,0.007],[3278.67,8.92],[3278.66,25.322]],[[3278.72,3.024],[3278.8,1.967],[3278.82,0.007],[3278.9,2.306],[3278.94,0.007]]]
["binance-futures","ETHUSDT",1736368491361,[[3280.68,130.455],[3280.67,1.62],[3280.66,0.007],[3280.64,3.2]],[[3280.69,18.882],[3280.7,1.967],[3280.77,0.007],[3280.8,4.856],[3280.94,16.546]]]
["binance-futures","ETHUSDT",1736368571286,[[3275.5,14.544],[3275.48,0.082],[3275.45,0.026],[3275.44,0.043],[3275.4,2.077]],[[3275.51,156.609],[3275.52,10.147],[3275.53,8.622],[3275.55,1.405],[3275.56,5.907]]]
["binance-futures","ETHUSDT",1736368597561,[[3277.27,33.397],[3277.25,0.007],[3277.24,0.007],[3277.23,0.032],[3277.22,0.007]],[[3277.28,28.014],[3277.29,14.598],[3277.3,5.021],[3277.35,0.015],[3277.36,0.007]]]
["binance-futures","ETHUSDT",1736368634440,[[3282.72,15.637],[3282.7,0.421],[3282.55,0.064],[3282.54,0.007],[3282.52,0.009]],[[3282.73,96.841],[3282.74,0.007],[3282.75,0.504],[3282.76,0.007],[3282.77,3.567]]]
["binance-futures","ETHUSDT",1736368672085,[[3279.28,63.525],[3279.27,0.032],[3279.25,0.007],[3279.24,0.03],[3279.23,0.007]],[[3279.29,21.509],[3279.3,0.008],[3279.32,0.007],[3279.33,0.007],[3279.36,0.007]]]
["binance-futures","ETHUSDT",1736368744896,[[3279.69,34.949],[3279.66,0.039],[3279.64,0.007],[3279.62,0.007],[3279.61,2.225]],[[3279.7,30.817],[3279.71,0.007],[3279.73,0.007],[3279.75,0.015],[3279.76,0.015]]]
["binance-futures","ETHUSDT",1736368785301,[[3277.76,99.272],[3277.75,61.457],[3277.74,6.811],[3277.72,5.948],[3277.7,12.673]],[[3277.77,1.516],[3277.79,0.017],[3277.8,4.593],[3277.83,0.008],[3277.92,0.014]]]
["binance-futures","ETHUSDT",1736368813436,[[3277.4,28.811],[3277.38,0.018],[3277.37,0.007],[3277.36,0.01],[3277.35,0.008]],[[3277.41,116.327],[3277.42,0.007],[3277.44,0.007],[3277.49,0.017],[3277.5,6.551]]]
["binance-futures","ETHUSDT",1736368851250,[[3281.16,158.062],[3281.15,2.876],[3281.14,0.065],[3281.12,0.007],[3281.11,1.085]],[[3281.17,18.485],[3281.18,0.007],[3281.19,0.007],[3281.23,0.007],[3281.25,0.091]]]
["binance-futures","ETHUSDT",1736368888407,[[3281.15,22.214],[3281.14,0.007],[3281.12,0.007],[3281.1,2.007],[3281.09,0.007]],[[3281.16,77.583],[3281.17,1.084],[3281.19,0.36],[3281.2,1.949],[3281.21,0.007]]]
["binance-futures","ETHUSDT",1736368957244,[[3286.39,48.163],[3286.35,0.008],[3286.29,0.505],[3286.28,2.0],[3286.23,3.674]],[[3286.4,35.971],[3286.41,0.011],[3286.45,0.013],[3286.46,10.415],[3286.49,0.01]]]
["binance-futures","ETHUSDT",1736368998608,[[3286.39,16.698],[3286.37,0.007],[3286.36,0.007],[3286.32,0.021],[3286.3,1.96]],[[3286.4,37.347],[3286.41,0.036],[3286.42,0.03],[3286.43,0.007],[3286.47,0.01]]]
["binance-futures","ETHUSDT",1736369025724,[[3288.74,106.761],[3288.73,15.183],[3288.72,1.734],[3288.71,15.568],[3288.7,1.949]],[[3288.75,1.994],[3288.77,0.021],[3288.78,0.238],[3288.8,0.557],[3288.81,0.029]]]
["binance-futures","ETHUSDT",1736369063480,[[3289.65,74.295],[3289.64,0.032],[3289.63,0.017],[3289.62,3.616],[3289.61,9.128]],[[3289.66,24.326],[3289.67,0.061],[3289.68,0.008],[3289.71,0.845],[3289.72,3.879]]]
["binance-futures","ETHUSDT",1736369101982,[[3287.79,6.581],[3287.78,0.057],[3287.77,0.007],[3287.76,0.007],[3287.63,9.019]],[[3287.8,55.366],[3287.83,0.037],[3287.84,0.037],[3287.86,0.037],[3287.87,0.01]]]
["binance-futures","ETHUSDT",1736369173724,[[3289.04,61.938],[3289.03,0.01],[3289.02,3.659],[3289.01,0.02],[3289.0,2.276]],[[3289.05,22.454],[3289.06,0.063],[3289.08,0.007],[3289.09,0.33],[3289.1,0.114]]]
["binance-futures","ETHUSDT",1736369212198,[[3287.79,74.6],[3287.78,0.14],[3287.77,0.007],[3287.76,0.007],[3287.74,0.007]],[[3287.8,24.339],[3287.86,0.021],[3287.87,0.01],[3287.9,0.007],[3287.92,1.228]]]
["binance-futures","ETHUSDT",1736369249760,[[3284.3,0.881],[3284.27,0.007],[3284.24,0.061],[3284.23,0.007],[3284.22,1.502]],[[3284.31,90.308],[3284.32,0.015],[3284.34,0.007],[3284.35,0.009],[3284.37,0.007]]]
["binance-futures","ETHUSDT",1736369276593,[[3284.79,2.353],[3284.78,0.007],[3284.76,0.007],[3284.75,0.009],[3284.72,0.007]],[[3284.8,53.078],[3284.81,0.013],[3284.82,0.007],[3284.83,0.007],[3284.85,0.008]]]
["binance-futures","ETHUSDT",1736369315318,[[3282.9,55.647],[3282.89,0.03],[3282.88,0.007],[3282.84,0.032],[3282.83,1.65]],[[3282.91,32.436],[3282.92,0.086],[3282.94,0.057],[3282.96,0.007],[3282.99,0.007]]]
["binance-futures","ETHUSDT",1736369387705,[[3282.54,73.468],[3282.52,0.017],[3282.51,5.67],[3282.5,3.219],[3282.49,0.039]],[[3282.55,1.542],[3282.58,0.007],[3282.59,0.007],[3282.62,0.007],[3282.71,0.022]]]
["binance-futures","ETHUSDT",1736369425818,[[3282.05,60.06],[3282.01,0.041],[3282.0,200.083],[3281.98,0.024],[3281.94,0.007]],[[3282.06,70.449],[3282.08,1.236],[3282.09,2.735],[3282.1,1.956],[3282.12,0.017]]]
["binance-futures","ETHUSDT",1736369462932,[],[[3282.84,110.337],[3282.85,48.092],[3282.86,8.811],[3282.87,0.849],[3282.88,0.605]]]
["binance-futures","ETHUSDT",1736369490522,[[3284.79,164.886],[3284.78,0.007],[3284.76,0.039],[3284.74,0.007]],[[3284.8,24.63],[3284.85,0.803],[3284.95,0.037],[3284.96,0.059],[3284.97,1.711]]]
["binance-futures","ETHUSDT",1736369570857,[[3290.64,28.083],[3290.62,0.007],[3290.6,0.007],[3290.54,0.007],[3290.52,0.008]],[[3290.65,42.394],[3290.66,10.84],[3290.68,0.007],[3290.7,1.964],[3290.71,0.007]]]
["binance-futures","ETHUSDT",1736369607426,[[3287.92,24.385],[3287.9,1.974],[3287.89,0.007],[3287.87,0.007],[3287.85,0.021]],[[3287.93,54.956],[3287.94,3.259],[3287.96,0.016],[3288.0,2.573],[3288.06,0.007]]]
["binance-futures","ETHUSDT",1736369635451,[[3286.06,23.194],[3286.05,0.019],[3286.01,1.092],[3286.0,3.173],[3285.99,0.014]],[[3286.07,30.462],[3286.08,0.015],[3286.09,0.03],[3286.1,0.007],[3286.12,0.007]]]
["binance-futures","ETHUSDT",1736369677317,[[3287.89,127.957],[3287.88,0.576],[3287.87,0.007],[3287.86,1.31],[3287.85,0.032]],[[3287.9,24.412],[3287.91,12.243],[3287.92,0.05],[3287.96,0.007],[3288.0,15.116]]]
["binance-futures","ETHUSDT",1736369743697,[[3287.0,20.109],[3286.88,0.007],[3286.85,0.007],[3286.81,1.56],[3286.8,1.232]],[[3287.01,88.663],[3287.08,1.021],[3287.1,1.949],[3287.14,0.032],[3287.22,3.005]]]
["binance-futures","ETHUSDT",1736369781241,[[3286.42,18.42],[3286.41,0.007],[3286.4,1.968],[3286.39,0.017],[3286.37,0.014]],[[3286.43,29.096],[3286.44,0.595],[3286.45,0.007],[3286.46,0.007],[3286.47,0.038]]]
["binance-futures","ETHUSDT",1736369821422,[[3285.32,5.068],[3285.31,0.211],[3285.3,0.108],[3285.29,0.007],[3285.28,0.316]],[[3285.33,55.882],[3285.34,0.047],[3285.35,0.496],[3285.36,1.232],[3285.38,0.016]]]
["binance-futures","ETHUSDT",1736369848766,[[3282.3,35.95],[3282.29,0.037],[3282.27,0.007],[3282.25,0.068],[3282.24,0.344]],[[3282.31,11.765],[3282.33,0.212],[3282.35,0.007],[3282.36,0.007],[3282.37,0.008]]]
["binance-futures","ETHUSDT",1736369887042,[[3283.89,43.27],[3283.87,0.007],[3283.85,0.007],[3283.84,0.017],[3283.82,0.014]],[[3283.9,31.371],[3283.93,0.007],[3283.94,0.007],[3283.95,0.007],[3283.97,0.015]]]
["binance-futures","ETHUSDT",1736369959329,[[3281.49,32.185],[3281.24,0.014],[3281.22,0.007],[3281.13,0.017],[3281.12,3.138]],[[3281.5,57.854],[3281.51,0.766],[3281.55,0.008],[3281.56,0.009],[3281.58,1.084]]]
["binance-futures","ETHUSDT",1736369995412,[[3284.98,180.821],[3284.97,0.02],[3284.94,30.421]],[[3284.99,0.626],[3285.0,1.994],[3285.01,0.357],[3285.05,0.007],[3285.08,0.007]]]
["binance-futures","ETHUSDT",1736370032087,[[3285.3,0.007]],[[3285.32,10.697],[3285.34,6.138],[3285.36,17.758],[3285.37,6.994],[3285.38,7.494]]]
["binance-futures","ETHUSDT",1736370060041,[[3282.93,18.543],[3282.92,0.007],[3282.9,0.018],[3282.86,0.023],[3282.8,1.956]],[[3282.94,95.962],[3282.95,0.1],[3282.96,1.225],[3282.97,0.007],[3282.98,0.009]]]
["binance-futures","ETHUSDT",1736370099595,[[3284.53,168.967],[3284.52,1.115],[3284.51,0.037],[3284.5,1.956],[3284.49,0.013]],[[3284.54,4.26],[3284.55,0.556],[3284.57,0.007],[3284.58,0.037],[3284.66,0.163]]]
["binance-futures","ETHUSDT",1736370181944,[[3287.61,218.892],[3287.6,3.732],[3287.59,0.902],[3287.58,0.007],[3287.57,0.01]],[[3287.62,2.927],[3287.63,0.17],[3287.68,8.595],[3287.7,1.956],[3287.71,0.007]]]
["binance-futures","ETHUSDT",1736370210519,[[3285.19,5.625],[3285.18,0.008],[3285.15,0.007],[3285.14,0.007],[3285.1,0.017]],[[3285.2,107.775],[3285.21,0.803],[3285.23,0.017],[3285.24,10.439],[3285.25,0.03]]]
["binance-futures","ETHUSDT",1736370249948,[[3285.59,5.096],[3285.58,11.8],[3285.57,18.7],[3285.56,22.017],[3285.53,21.634]],[[3285.6,0.264],[3285.61,0.466],[3285.64,1.897],[3285.7,0.007],[3285.71,0.007]]]
["binance-futures","ETHUSDT",1736370277648,[[3287.45,33.409],[3287.44,0.064],[3287.43,0.377],[3287.42,0.493],[3287.41,0.007]],[[3287.46,46.435],[3287.48,0.278],[3287.49,0.847],[3287.5,1.97],[3287.52,0.007]]]
["binance-futures","ETHUSDT",1736370359319,[[3289.25,36.895],[3289.24,0.025],[3289.23,0.032],[3289.22,1.158],[3289.21,1.421]],[[3289.26,11.49],[3289.28,0.011],[3289.29,0.007],[3289.3,0.037],[3289.33,0.007]]]
["binance-futures","ETHUSDT",1736370397294,[[3286.29,0.087],[3286.28,0.03],[3286.2,1.96],[3286.19,0.007]],[[3286.3,63.837],[3286.31,0.574],[3286.32,1.692],[3286.33,3.207],[3286.35,0.007]]]
["binance-futures","ETHUSDT",1736370419748,[[3283.7,26.826],[3283.69,0.007],[3283.68,0.008],[3283.67,0.007],[3283.66,0.007]],[[3283.71,36.735],[3283.73,0.007],[3283.76,2.704],[3283.78,0.007],[3283.8,1.949]]]
["binance-futures","ETHUSDT",1736370460728,[[3279.38,75.986],[3279.37,0.011],[3279.34,0.007],[3279.31,0.007],[3279.3,3.975]],[[3279.39,2.755],[3279.4,0.007],[3279.43,0.007],[3279.46,0.021],[3279.5,0.444]]]
["binance-futures","ETHUSDT",1736370498520,[[3277.02,0.014],[3277.01,0.007],[3276.97,0.032],[3276.96,0.027],[3276.95,0.5]],[[3277.03,70.226],[3277.04,4.4],[3277.05,4.4],[3277.06,16.55],[3277.07,10.802]]]
["binance-futures","ETHUSDT",1736370566991,[[3284.43,39.716],[3284.42,3.053],[3284.41,0.007],[3284.4,0.73],[3284.36,0.007]],[[3284.44,24.497],[3284.45,0.007],[3284.46,0.008],[3284.47,0.007],[3284.48,0.011]]]
["binance-futures","ETHUSDT",1736370605262,[[3281.0,33.314],[3280.99,0.007],[3280.97,0.025],[3280.96,0.007],[3280.94,0.015]],[[3281.01,30.87],[3281.03,0.007],[3281.05,0.007],[3281.07,0.008],[3281.08,0.007]]]
["binance-futures","ETHUSDT",1736370632573,[[3278.68,6.347],[3278.66,0.007],[3278.65,0.007],[3278.63,0.013],[3278.62,0.007]],[[3278.69,62.055],[3278.7,0.774],[3278.71,1.9],[3278.72,2.0],[3278.74,0.032]]]
["binance-futures","ETHUSDT",1736370671845,[[3278.35,5.018],[3278.32,0.007],[3278.31,1.782],[3278.3,0.011],[3278.29,0.75]],[[3278.36,84.453],[3278.37,21.663],[3278.38,18.36],[3278.39,0.007],[3278.41,0.007]]]
["binance-futures","ETHUSDT",1736370710148,[[3281.79,114.787],[3281.78,1.616],[3281.77,2.948],[3281.76,0.269],[3281.75,0.007]],[[3281.8,7.469],[3281.82,0.007],[3281.84,0.266],[3281.88,0.008],[3281.89,0.05]]]
["binance-futures","ETHUSDT",1736370783513,[[3279.46,32.467],[3279.45,1.239],[3279.44,0.007],[3279.43,0.02],[3279.41,0.411]],[[3279.47,10.152],[3279.48,0.03],[3279.5,0.014],[3279.58,0.503],[3279.6,2.289]]]
["binance-futures","ETHUSDT",1736370823544,[[3278.38,29.395],[3278.37,0.227],[3278.36,0.039],[3278.32,1.226],[3278.31,5.843]],[[3278.39,3.728],[3278.44,0.034],[3278.46,0.045],[3278.47,0.007],[3278.51,0.589]]]
["binance-futures","ETHUSDT",1736370851159,[[3278.88,0.215],[3278.85,0.007],[3278.75,0.014],[3278.72,0.007],[3278.7,2.362]],[[3278.89,115.682],[3278.9,2.285],[3278.91,2.216],[3278.92,0.007],[3278.93,0.547]]]
["binance-futures","ETHUSDT",1736370893157,[[3278.2,27.904],[3278.19,0.036],[3278.17,0.007],[3278.16,0.008],[3278.15,0.636]],[[3278.21,30.372],[3278.22,0.067],[3278.23,0.007],[3278.25,0.007],[3278.28,0.022]]]
["binance-futures","ETHUSDT",1736370930151,[[3273.83,78.296],[3273.82,0.132],[3273.81,5.978],[3273.8,22.274],[3273.78,0.007]],[[3273.84,22.13],[3273.85,0.998],[3273.87,0.007],[3273.9,2.303],[3273.98,6.109]]]
["binance-futures","ETHUSDT",1736370998635,[[3273.9,0.676],[3273.89,0.007],[3273.86,0.007],[3273.84,0.064],[3273.83,0.014]],[[3273.91,48.118],[3273.92,1.129],[3273.93,0.527],[3273.95,0.007],[3274.0,2.281]]]
["binance-futures","ETHUSDT",1736371037500,[[3271.5,28.204],[3271.49,0.007],[3271.46,0.03],[3271.45,0.827]],[[3271.51,38.165],[3271.52,0.035],[3271.53,0.007],[3271.55,0.007],[3271.58,0.007]]]
["binance-futures","ETHUSDT",1736371073832,[[3275.46,18.928],[3275.4,0.2],[3275.35,0.2],[3275.34,0.912],[3275.33,16.215]],[[3275.47,1.91],[3275.5,0.014],[3275.6,1.512],[3275.68,0.007],[3275.7,2.281]]]
["binance-futures","ETHUSDT",1736371099800,[[3280.6,65.371],[3280.58,0.007],[3280.54,0.466],[3280.53,0.099],[3280.51,0.007]],[[3280.61,2.428],[3280.62,0.007],[3280.63,0.007],[3280.64,0.008],[3280.65,0.007]]]
["binance-futures","ETHUSDT",1736371180203,[[3278.72,5.147],[3278.71,11.85],[3278.7,94.965],[3278.69,2.688],[3278.68,32.941]],[[3278.73,0.053],[3278.74,0.037],[3278.79,0.011],[3278.81,0.007],[3278.82,0.026]]]
["binance-futures","ETHUSDT",1736371196344,[[3279.26,36.824],[3279.25,0.927],[3279.23,0.152],[3279.21,0.007]],[[3279.27,23.32],[3279.3,2.3],[3279.32,0.017],[3279.33,6.193],[3279.34,12.207]]]
["binance-futures","ETHUSDT",1736371245489,[[3278.51,52.092],[3278.5,2.736],[3278.33,0.768],[3278.26,0.007],[3278.25,0.017]],[[3278.52,30.506],[3278.53,0.007],[3278.54,0.007],[3278.55,0.01],[3278.56,12.221]]]
["binance-futures","ETHUSDT",1736371282748,[[3283.09,25.875],[3283.08,9.82],[3283.05,0.057],[3283.01,0.611],[3283.0,0.387]],[[3283.1,77.661],[3283.11,19.434],[3283.12,6.331],[3283.13,5.8],[3283.14,0.007]]]
["binance-futures","ETHUSDT",1736371353512,[[3284.0,4.966],[3283.97,0.014],[3283.91,0.007],[3283.9,2.355],[3283.84,0.484]],[[3284.01,139.657],[3284.02,17.155],[3284.03,0.007],[3284.04,0.007],[3284.06,0.008]]]
["binance-futures","ETHUSDT",1736371392476,[[3283.55,20.137],[3283.54,0.007],[3283.51,0.821],[3283.5,2.301],[3283.49,0.007]],[[3283.56,43.277],[3283.58,0.007],[3283.59,0.551],[3283.6,3.5],[3283.61,0.007]]]
["binance-futures","ETHUSDT",1736371421460,[[3287.0,175.418],[3286.99,17.306],[3286.98,0.007],[3286.97,0.007],[3286.94,0.775]],[[3287.01,1.747],[3287.02,0.028],[3287.03,0.127],[3287.04,0.083],[3287.05,0.045]]]
["binance-futures","ETHUSDT",1736371460573,[[3284.91,51.784],[3284.9,3.444],[3284.89,0.007],[3284.88,0.007],[3284.84,0.007]],[[3284.92,35.916],[3284.93,0.436],[3284.96,0.007],[3285.0,0.029],[3285.11,13.382]]]
["binance-futures","ETHUSDT",1736371501353,[[3287.84,12.589],[3287.83,0.315],[3287.81,0.007],[3287.8,0.008]],[[3287.85,100.483],[3287.86,4.609],[3287.88,0.007],[3287.89,0.007],[3287.91,0.007]]]
["binance-futures","ETHUSDT",1736371569786,[[3291.1,52.311],[3290.96,0.01],[3290.88,0.014],[3290.84,0.81],[3290.83,4.665]],[[3291.11,18.543],[3291.12,0.007],[3291.14,0.007],[3291.15,0.007],[3291.16,0.032]]]
["binance-futures","ETHUSDT",1736371607269,[[3291.25,3.333],[3291.23,0.007],[3291.21,0.007],[3291.2,0.025],[3291.19,3.122]],[[3291.26,40.06],[3291.27,14.842],[3291.28,1.217],[3291.29,0.017],[3291.3,3.14]]]
["binance-futures","ETHUSDT",1736371646809,[[3293.73,16.914],[3293.72,0.245],[3293.7,0.015],[3293.66,0.014],[3293.6,2.288]],[[3293.74,34.423],[3293.75,12.148],[3293.76,10.619],[3293.77,0.007],[3293.79,0.007]]]
["binance-futures","ETHUSDT",1736371674116,[[3295.28,41.359],[3295.25,0.007],[3295.23,2.163],[3295.21,0.014],[3295.16,1.221]],[[3295.29,36.897],[3295.3,0.007],[3295.32,0.016],[3295.37,0.866],[3295.39,0.037]]]
["binance-futures","ETHUSDT",1736371712322,[[3290.72,25.008],[3290.7,2.288],[3290.69,0.017],[3290.6,2.682],[3290.56,0.024]],[[3290.73,126.923],[3290.74,0.007],[3290.75,1.809],[3290.76,1.223],[3290.77,0.505]]]
["binance-futures","ETHUSDT",1736371784683,[[3285.91,89.91],[3285.9,5.753],[3285.89,3.636],[3285.88,0.007],[3285.87,0.009]],[[3285.92,2.569],[3285.93,0.007],[3285.97,0.037],[3286.0,0.034],[3286.02,0.021]]]
["binance-futures","ETHUSDT",1736371822443,[[3281.18,37.77],[3281.17,0.007],[3281.11,0.353],[3281.1,2.281],[3281.05,0.03]],[[3281.19,15.663],[3281.2,2.282],[3281.21,0.057],[3281.22,0.028],[3281.23,0.007]]]
["binance-futures","ETHUSDT",1736371859849,[[3282.95,18.342],[3282.93,0.007],[3282.92,0.037],[3282.91,1.039],[3282.9,2.281]],[[3282.96,36.368],[3282.99,0.007],[3283.0,2.313],[3283.04,0.022],[3283.08,0.01]]]
["binance-futures","ETHUSDT",1736371886881,[[3280.63,134.754],[3280.62,0.03],[3280.61,0.007],[3280.6,2.292],[3280.59,3.699]],[[3280.64,22.428],[3280.67,0.052],[3280.68,0.014],[3280.74,0.007],[3280.79,0.674]]]
["binance-futures","ETHUSDT",1736371960214,[[3284.51,52.399],[3284.5,2.292],[3284.48,0.015],[3284.47,0.007],[3284.46,0.007]],[[3284.52,17.886],[3284.55,0.007],[3284.57,0.007],[3284.59,0.007],[3284.64,0.019]]]
["binance-futures","ETHUSDT",1736372005739,[[3287.27,6.884],[3287.26,0.007],[3287.21,0.723],[3287.2,2.302],[3287.09,0.577]],[[3287.28,34.898],[3287.29,10.138],[3287.3,2.661],[3287.31,0.03],[3287.32,0.05]]]
["binance-futures","ETHUSDT",1736372032525,[[3287.4,34.735],[3287.39,0.007],[3287.38,0.014],[3287.36,0.075],[3287.34,0.007]],[[3287.41,29.456],[3287.42,0.007],[3287.43,0.007],[3287.46,0.017],[3287.67,0.193]]]
["binance-futures","ETHUSDT",1736372071423,[[3288.27,25.328],[3288.26,0.039],[3288.25,0.007],[3288.23,0.007],[3288.21,0.01]],[[3288.28,14.161],[3288.29,0.007],[3288.3,0.011],[3288.32,0.015],[3288.4,2.3]]]
["binance-futures","ETHUSDT",1736372140054,[[3290.2,16.599],[3290.19,0.02],[3290.13,0.014],[3290.11,0.361],[3290.1,2.32]],[[3290.21,47.987],[3290.22,2.775],[3290.28,1.727],[3290.3,2.885],[3290.37,0.007]]]
["binance-futures","ETHUSDT",1736372177270,[[3292.63,22.161],[3292.62,0.011],[3292.61,0.007],[3292.6,2.29],[3292.58,0.007]],[[3292.64,34.261],[3292.65,37.94],[3292.69,0.844],[3292.71,0.013],[3292.79,12.269]]]
["binance-futures","ETHUSDT",1736372213677,[[3291.77,42.594],[3291.76,1.227],[3291.75,0.046],[3291.74,0.007],[3291.73,0.054]],[[3291.78,0.533],[3291.8,0.007],[3291.81,0.007],[3291.85,0.014],[3291.9,29.526]]]
["binance-futures","ETHUSDT",1736372240941,[[3289.45,18.331],[3289.44,0.007],[3289.42,0.007],[3289.41,0.011],[3289.4,0.053]],[[3289.46,40.908],[3289.49,0.007],[3289.5,2.289],[3289.51,1.526],[3289.52,9.908]]]
["binance-futures","ETHUSDT",1736372280104,[[3290.14,23.912],[3290.13,1.165],[3290.12,0.013],[3290.1,0.054],[3289.87,0.015]],[[3290.15,141.096],[3290.16,0.169],[3290.17,0.007],[3290.18,0.007],[3290.19,0.365]]]
["binance-futures","ETHUSDT",1736372348578,[[3286.26,92.519],[3286.25,13.157],[3286.24,90.012],[3286.23,35.799],[3286.2,10.741]],[[3286.27,3.185],[3286.28,0.136],[3286.3,0.057],[3286.32,0.024],[3286.33,2.914]]]
["binance-futures","ETHUSDT",1736372387409,[[3286.38,12.544],[3286.37,0.007],[3286.36,0.007],[3286.31,0.371],[3286.3,2.274]],[[3286.39,76.832],[3286.4,2.292],[3286.41,0.007],[3286.46,0.007],[3286.47,0.063]]]
["binance-futures","ETHUSDT",1736372425539,[[3290.38,5.943],[3290.37,0.007],[3290.36,0.007],[3290.34,0.007],[3290.31,0.014]],[[3290.39,66.464],[3290.4,34.324],[3290.42,0.04],[3290.45,0.007],[3290.46,1.091]]]
["binance-futures","ETHUSDT",1736372452323,[[3293.63,26.913],[3293.62,0.007],[3293.61,2.372],[3293.6,3.51],[3293.58,0.007]],[[3293.64,34.934],[3293.67,0.449],[3293.7,2.282],[3293.71,0.014],[3293.73,0.032]]]
["binance-futures","ETHUSDT",1736372490552,[[3296.35,177.545],[3296.33,0.007],[3296.32,0.007],[3296.31,1.032],[3296.3,39.122]],[[3296.36,0.861],[3296.37,0.007],[3296.43,8.575],[3296.46,0.207],[3296.47,0.007]]]
["binance-futures","ETHUSDT",1736372570441,[[3300.1,15.679],[3300.08,0.768],[3300.07,1.227],[3300.03,0.007],[3299.92,2.674]],[[3300.11,105.282],[3300.13,0.007],[3300.14,0.016],[3300.18,0.014],[3300.2,2.285]]]
["binance-futures","ETHUSDT",1736372597208,[[3301.24,7.1],[3301.23,0.008],[3301.22,0.007],[3301.21,0.068],[3301.2,0.007]],[[3301.25,55.341],[3301.26,0.007],[3301.27,1.095],[3301.28,1.222],[3301.3,2.281]]]
["binance-futures","ETHUSDT",1736372634819,[[3298.95,59.296],[3298.94,0.067],[3298.93,0.007],[3298.92,0.007],[3298.9,0.039]],[[3298.96,40.06],[3298.97,0.007],[3298.98,0.01],[3298.99,4.653],[3299.0,2.298]]]
["binance-futures","ETHUSDT",1736372661365,[[3300.38,116.201],[3300.37,0.017],[3300.36,21.479],[3300.35,0.017],[3300.33,23.513]],[[3300.39,4.596],[3300.41,0.014],[3300.47,0.007],[3300.48,1.124],[3300.59,0.007]]]
["binance-futures","ETHUSDT",1736372728688,[[3296.08,15.846],[3296.05,0.007],[3296.0,2.313],[3295.99,0.007]],[[3296.09,92.083],[3296.1,1.611],[3296.11,4.507],[3296.13,0.007],[3296.16,1.931]]]
["binance-futures","ETHUSDT",1736372778572,[[3292.6,1.27],[3292.56,0.007],[3292.53,0.007],[3292.48,0.015],[3292.47,1.504]],[[3292.61,104.033],[3292.62,4.349],[3292.64,0.015],[3292.67,0.007],[3292.68,0.062]]]
["binance-futures","ETHUSDT",1736372806258,[[3295.99,36.344],[3295.96,0.015],[3295.93,0.03],[3295.92,0.014],[3295.9,2.285]],[[3296.0,28.562],[3296.01,0.105],[3296.04,0.007],[3296.06,0.007],[3296.07,0.017]]]
["binance-futures","ETHUSDT",1736372844548,[[3294.49,63.452],[3294.48,10.126],[3294.47,15.996],[3294.46,0.007],[3294.42,0.857]],[[3294.5,11.239],[3294.51,0.018],[3294.6,2.281],[3294.61,0.007],[3294.63,5.046]]]
["binance-futures","ETHUSDT",1736372884839,[[3295.27,74.231],[3295.26,4.201],[3295.25,1.332],[3295.24,7.329],[3295.23,0.007]],[[3295.28,1.463],[3295.29,0.007],[3295.31,0.07],[3295.32,0.31],[3295.35,0.007]]]
["binance-futures","ETHUSDT",1736372958880,[[3298.6,189.884],[3298.59,0.019],[3298.54,0.031],[3298.52,0.007]],[[3298.61,29.923],[3298.62,0.355],[3298.63,0.009],[3298.65,0.007],[3298.66,0.342]]]
["binance-futures","ETHUSDT",1736372999951,[[3299.88,24.42],[3299.87,0.007],[3299.86,0.007],[3299.83,0.03],[3299.82,0.016]],[[3299.89,38.992],[3299.9,29.269],[3299.91,0.007],[3299.93,0.007],[3299.95,0.015]]]
["binance-futures","ETHUSDT",1736373027168,[[3298.68,26.082],[3298.67,0.063],[3298.66,0.007],[3298.64,0.007],[3298.61,0.014]],[[3298.69,36.738],[3298.7,2.285],[3298.71,0.007],[3298.72,0.008],[3298.73,0.915]]]
["binance-futures","ETHUSDT",1736373067922,[[3298.7,45.153],[3298.69,0.177],[3298.67,0.017],[3298.66,5.677],[3298.63,0.01]],[[3298.71,24.736],[3298.73,0.007],[3298.74,0.007],[3298.76,0.007],[3298.78,0.007]]]
["binance-futures","ETHUSDT",1736373108109,[[3299.2,77.636],[3299.19,6.041],[3299.18,0.007],[3299.17,0.052],[3299.16,0.008]],[[3299.21,1.272],[3299.24,0.007],[3299.25,0.007],[3299.28,0.007],[3299.61,0.156]]]
["binance-futures","ETHUSDT",1736373184044,[[3298.94,53.491],[3298.92,0.418],[3298.9,0.007]],[[3298.95,34.878],[3298.97,0.007],[3298.99,1.299],[3299.0,2.794],[3299.1,2.895]]]
["binance-futures","ETHUSDT",1736373223919,[[3298.42,70.186],[3298.41,6.331],[3298.4,4.615],[3298.39,0.007],[3298.37,0.007]],[[3298.43,6.128],[3298.5,0.014],[3298.56,0.007],[3298.59,0.928],[3298.6,0.007]]]
["binance-futures","ETHUSDT",1736373252914,[[3299.68,5.048],[3299.67,1.557],[3299.66,1.256],[3299.65,2.503],[3299.64,0.381]],[[3299.69,58.913],[3299.7,0.962],[3299.71,23.523],[3299.72,61.407],[3299.73,1.595]]]
["binance-futures","ETHUSDT",1736373293017,[[3298.54,126.882],[3298.53,0.041],[3298.52,2.437],[3298.51,5.352],[3298.5,2.316]],[[3298.55,0.531],[3298.57,0.521],[3298.61,0.007],[3298.69,0.007],[3298.76,0.064]]]
["binance-futures","ETHUSDT",1736373333378,[[3299.22,1.453],[3299.2,0.936],[3299.18,0.007],[3299.17,0.557],[3299.16,0.007]],[[3299.23,68.14],[3299.24,0.007],[3299.25,0.008],[3299.27,0.01],[3299.28,3.991]]]
["binance-futures","ETHUSDT",1736373405676,[[3298.48,30.457],[3298.47,0.089],[3298.46,0.007],[3298.44,0.007],[3298.41,0.007]],[[3298.49,47.001],[3298.51,0.015],[3298.52,0.009],[3298.53,0.007],[3298.87,0.216]]]
["binance-futures","ETHUSDT",1736373446206,[[3297.45,26.729],[3297.44,0.007],[3297.42,0.052],[3297.41,1.255],[3297.4,2.327]],[[3297.46,22.376],[3297.48,0.007],[3297.49,0.007],[3297.51,0.007],[3297.53,0.007]]]
["binance-futures","ETHUSDT",1736373479740,[[3297.42,28.687],[3297.3,2.313],[3297.29,5.446],[3297.26,7.883],[3297.2,4.444]],[[3297.43,89.948],[3297.44,1.231],[3297.46,0.007],[3297.48,0.007],[3297.49,1.272]]]
["binance-futures","ETHUSDT",1736373520126,[[3297.78,72.662],[3297.77,0.039],[3297.76,2.267],[3297.75,0.039],[3297.67,0.007]],[[3297.79,26.274],[3297.8,0.106],[3297.81,0.007],[3297.82,0.007],[3297.86,0.007]]]
["binance-futures","ETHUSDT",1736373609814,[[3298.89,59.494],[3298.88,2.323],[3298.86,0.008],[3298.85,0.007],[3298.82,0.007]],[[3298.9,27.664],[3298.92,1.105],[3298.93,0.018],[3298.94,0.02],[3298.96,0.007]]]
["binance-futures","ETHUSDT",1736373639018,[[3300.47,102.016],[3300.43,0.007],[3300.42,0.007],[3300.4,0.007],[3300.35,0.007]],[[3300.48,37.317],[3300.5,3.401],[3300.51,0.009],[3300.58,0.017],[3300.6,2.887]]]
["binance-futures","ETHUSDT",1736373677535,[[3298.48,100.557],[3298.47,0.007],[3298.46,0.052],[3298.44,0.007],[3298.42,0.01]],[[3298.49,4.562],[3298.5,0.007],[3298.55,0.017],[3298.56,0.032],[3298.59,23.348]]]
["binance-futures","ETHUSDT",1736373718565,[[3298.58,140.222],[3298.57,137.109],[3298.56,70.607],[3298.55,27.007],[3298.54,0.017]],[[3298.59,1.481],[3298.6,0.007],[3298.63,0.017],[3298.66,0.057],[3298.72,0.02]]]
["binance-futures","ETHUSDT",1736373794517,[[3300.29,8.08],[3300.27,0.007],[3300.25,0.204],[3300.24,0.31],[3300.22,0.007]],[[3300.3,37.811],[3300.34,1.018],[3300.36,5.272],[3300.37,0.007],[3300.45,0.02]]]
["binance-futures","ETHUSDT",1736373837852,[[3299.04,23.555],[3299.03,0.051],[3299.02,0.037],[3299.01,0.01],[3299.0,5.21]],[[3299.05,66.694],[3299.06,0.018],[3299.07,0.007],[3299.09,0.007],[3299.1,0.007]]]
["binance-futures","ETHUSDT",1736373867612,[[3299.06,4.995],[3299.05,0.007],[3299.03,0.007],[3299.02,0.008],[3299.0,0.007]],[[3299.07,67.198],[3299.09,2.751],[3299.1,2.289],[3299.14,0.007],[3299.47,3.79]]]
["binance-futures","ETHUSDT",1736373907487,[[3301.19,62.401],[3301.18,1.223],[3301.16,0.007],[3301.14,0.017],[3301.13,9.596]],[[3301.2,5.315],[3301.21,0.015],[3301.22,0.161],[3301.23,0.007],[3301.25,0.014]]]
["binance-futures","ETHUSDT",1736373947980,[[3302.71,23.305],[3302.7,0.085],[3302.67,0.31],[3302.66,0.037],[3302.64,0.029]],[[3302.72,35.27],[3302.73,0.039],[3302.74,0.045],[3302.75,0.01],[3302.77,0.029]]]
["binance-futures","ETHUSDT",1736374020091,[[3308.99,32.694],[3308.91,0.184],[3308.86,1.229],[3308.81,0.087],[3308.79,1.01]],[[3309.0,54.884],[3309.01,0.177],[3309.02,0.007],[3309.03,1.135],[3309.05,0.007]]]
["binance-futures","ETHUSDT",1736374056171,[[3308.26,34.664],[3308.25,0.007],[3308.23,1.704],[3308.22,0.014],[3308.2,3.015]],[[3308.27,118.196],[3308.28,0.007],[3308.29,0.007],[3308.31,0.007],[3308.34,0.007]]]
["binance-futures","ETHUSDT",1736374093864,[[3309.99,21.512],[3309.98,0.007],[3309.92,0.014],[3309.9,0.071],[3309.83,0.053]],[[3310.0,32.745],[3310.01,0.007],[3310.07,0.019],[3310.09,2.365],[3310.15,0.012]]]
["binance-futures","ETHUSDT",1736374120502,[[3308.63,51.99],[3308.62,0.056],[3308.61,0.037],[3308.6,0.007]],[[3308.64,28.036],[3308.66,0.912],[3308.67,0.007],[3308.83,0.051],[3308.84,4.576]]]
["binance-futures","ETHUSDT",1736374158586,[[3309.74,1.261],[3309.73,0.757],[3309.72,0.017]],[[3309.75,35.657],[3309.76,10.752],[3309.77,52.413],[3309.78,0.007],[3309.79,1.947]]]
["binance-futures","ETHUSDT",1736374228816,[[3318.01,6.181],[3317.98,0.046],[3317.97,60.807],[3317.96,1.702],[3317.91,5.967]],[[3318.02,1.707],[3318.03,15.778],[3318.04,63.931],[3318.1,2.599],[3318.16,0.619]]]
["binance-futures","ETHUSDT",1736374249431,[[3315.35,33.736],[3315.31,0.31],[3315.3,2.617],[3315.27,0.007],[3314.98,0.062]],[[3315.36,42.223],[3315.39,0.017],[3315.4,5.908],[3315.42,0.015],[3315.56,0.019]]]
["binance-futures","ETHUSDT",1736374303014,[[3315.64,40.094],[3315.61,0.726],[3315.6,3.865],[3315.58,0.322],[3315.57,0.01]],[[3315.65,22.876],[3315.67,0.007],[3315.68,0.196],[3315.7,2.606],[3315.72,0.014]]]
["binance-futures","ETHUSDT",1736374330173,[[3314.9,29.769],[3314.89,6.434],[3314.88,0.008],[3314.87,0.024],[3314.86,0.309]],[[3314.91,19.049],[3314.94,0.011],[3314.98,0.007],[3314.99,0.486],[3315.0,26.372]]]
["binance-futures","ETHUSDT",1736374411833,[[3311.7,24.241],[3311.66,0.007],[3311.65,0.045],[3311.63,0.007]],[[3311.71,64.97],[3311.72,0.007],[3311.73,0.007],[3311.76,0.009],[3311.77,0.007]]]
["binance-futures","ETHUSDT",1736374450563,[[3312.37,2.341],[3312.16,0.007],[3312.11,0.078],[3312.1,0.403]],[[3312.38,145.974],[3312.39,2.143],[3312.4,3.814],[3312.41,0.017],[3312.42,4.407]]]
["binance-futures","ETHUSDT",1736374479709,[[3312.48,13.674],[3312.45,0.007],[3312.41,0.007],[3312.4,0.007],[3312.32,0.007]],[[3312.49,40.342],[3312.5,2.61],[3312.54,0.037],[3312.56,0.021],[3312.57,0.011]]]
["binance-futures","ETHUSDT",1736374519808,[[3311.08,14.065],[3311.05,0.007],[3311.0,0.051],[3310.99,0.037],[3310.84,0.134]],[[3311.09,59.323],[3311.1,2.61],[3311.11,0.526],[3311.13,0.015],[3311.29,0.613]]]
["binance-futures","ETHUSDT",1736374547949,[[3311.12,5.66],[3311.1,0.018],[3311.09,0.008],[3311.08,5.045],[3311.04,0.607]],[[3311.13,126.582],[3311.14,0.781],[3311.15,0.844],[3311.16,0.007],[3311.17,0.007]]]
["binance-futures","ETHUSDT",1736374633306,[[3307.3,38.009],[3307.29,1.153],[3307.28,0.007],[3307.23,0.021],[3307.21,0.01]],[[3307.31,24.051],[3307.34,0.007],[3307.35,0.015],[3307.38,2.602],[3307.54,5.399]]]
["binance-futures","ETHUSDT",1736374671522,[[3306.08,15.117],[3306.06,0.007],[3306.05,0.007],[3306.01,0.014],[3306.0,2.617]],[[3306.09,40.08],[3306.1,13.53],[3306.14,0.057],[3306.15,0.025],[3306.16,0.01]]]
["binance-futures","ETHUSDT",1736374700597,[[3308.72,29.567],[3308.71,0.007],[3308.7,0.007],[3308.68,0.007],[3308.65,0.014]],[[3308.73,43.712],[3308.75,0.007],[3308.76,0.073],[3308.77,0.448],[3308.79,0.057]]]
["binance-futures","ETHUSDT",1736374741595,[[3308.16,5.826],[3308.15,0.007],[3308.1,2.61],[3308.09,0.007],[3308.07,0.007]],[[3308.17,72.024],[3308.18,1.278],[3308.19,2.603],[3308.2,2.614],[3308.21,0.007]]]
["binance-futures","ETHUSDT",1736374820708,[[3310.41,27.73],[3310.39,0.007],[3310.38,0.007],[3310.36,0.007],[3310.16,0.155]],[[3310.42,21.127],[3310.43,0.071],[3310.45,0.037],[3310.47,0.007],[3310.65,6.065]]]
["binance-futures","ETHUSDT",1736374863703,[[3310.39,85.429],[3310.38,2.526],[3310.36,0.007],[3310.33,0.512],[3310.32,1.28]],[[3310.4,7.281],[3310.41,0.162],[3310.43,0.007],[3310.44,0.008],[3310.47,0.007]]]
["binance-futures","ETHUSDT",1736374906512,[[3312.96,73.254],[3312.95,0.773],[3312.94,0.505],[3312.93,2.007],[3312.92,0.312]],[[3312.97,2.584],[3312.98,0.007],[3312.99,0.097],[3313.0,1.549],[3313.02,0.007]]]
["binance-futures","ETHUSDT",1736374936991,[[3314.14,23.556],[3314.13,0.007],[3314.1,2.617],[3314.07,0.014],[3314.02,0.312]],[[3314.15,21.717],[3314.16,0.766],[3314.19,0.007],[3314.2,0.007],[3314.21,0.031]]]
["binance-futures","ETHUSDT",1736374980256,[[3314.77,4.026],[3314.76,2.382],[3314.75,0.41],[3314.74,0.01],[3314.72,0.845]],[[3314.78,0.462],[3314.8,15.616],[3314.85,27.39],[3314.86,4.016],[3314.88,0.007]]]
["binance-futures","ETHUSDT",1736375022046,[[3316.8,27.61],[3316.77,0.007],[3316.76,0.285],[3316.73,0.021],[3316.69,1.206]],[[3316.81,28.643],[3316.82,0.015],[3316.87,0.007],[3316.89,1.547],[3316.91,0.536]]]
["binance-futures","ETHUSDT",1736375071569,[[3319.96,52.149],[3319.95,4.496],[3319.93,1.212],[3319.92,0.045],[3319.89,0.007]],[[3319.97,9.664],[3319.99,0.732],[3320.0,107.985],[3320.02,0.007],[3320.05,0.128]]]
["binance-futures","ETHUSDT",1736375136203,[[3318.43,60.068],[3318.42,0.008],[3318.41,0.017],[3318.4,5.871],[3318.39,6.034]],[[3318.44,45.334],[3318.45,0.218],[3318.49,0.464],[3318.5,2.849],[3318.53,0.037]]]
["binance-futures","ETHUSDT",1736375167452,[[3317.31,9.672],[3317.28,0.008],[3317.26,0.007],[3317.25,0.007],[3317.24,0.007]],[[3317.32,118.446],[3317.33,0.107],[3317.34,13.467],[3317.35,0.007],[3317.36,0.007]]]
["binance-futures","ETHUSDT",1736375208238,[[3313.96,27.648],[3313.95,6.727],[3313.93,0.007],[3313.92,0.017],[3313.91,20.548]],[[3313.97,74.129],[3313.98,13.038],[3313.99,0.007],[3314.0,0.007],[3314.03,1.232]]]
["binance-futures","ETHUSDT",1736375296349,[[3312.87,39.297],[3312.86,0.176],[3312.85,0.007],[3312.84,0.008],[3312.83,0.007]],[[3312.88,27.577],[3312.89,0.498],[3312.9,4.847],[3312.92,0.166],[3312.94,0.007]]]
["binance-futures","ETHUSDT",1736375324790,[[3313.18,18.679],[3313.17,0.014],[3313.16,0.007],[3313.14,0.007]],[[3313.19,43.474],[3313.2,2.617],[3313.21,0.054],[3313.22,1.649],[3313.23,0.329]]]
["binance-futures","ETHUSDT",1736375364345,[[3313.97,61.92],[3313.96,0.367],[3313.95,0.015],[3313.93,0.007],[3313.92,0.016]],[[3313.98,22.194],[3313.99,0.038],[3314.0,0.199],[3314.02,0.007],[3314.04,0.175]]]
["binance-futures","ETHUSDT",1736375394857,[[3313.14,8.192],[3313.13,2.113],[3313.12,0.8],[3313.1,0.007],[3313.08,0.008]],[[3313.15,76.747],[3313.16,0.069],[3313.17,0.015],[3313.18,1.305],[3313.19,0.009]]]
["binance-futures","ETHUSDT",1736375478987,[[3311.18,52.087],[3311.17,21.536],[3311.16,0.268],[3311.15,0.039],[3311.14,0.007]],[[3311.19,33.385],[3311.2,3.693],[3311.22,0.007],[3311.23,0.008],[3311.24,0.017]]]
["binance-futures","ETHUSDT",1736375519188,[[3312.49,30.027],[3312.48,4.658],[3312.47,0.014],[3312.45,0.49],[3312.38,0.007]],[[3312.5,21.468],[3312.51,0.007],[3312.52,0.007],[3312.54,0.008],[3312.56,0.017]]]
["binance-futures","ETHUSDT",1736375546321,[[3315.41,72.44],[3315.4,9.596],[3315.38,0.007],[3315.36,0.015],[3315.34,0.007]],[[3315.42,42.183],[3315.44,0.093],[3315.48,0.077],[3315.49,0.021],[3315.51,0.297]]]
["binance-futures","ETHUSDT",1736375584811,[[3316.51,25.199],[3316.5,0.09],[3316.49,11.725],[3316.46,0.613],[3316.45,0.308]],[[3316.52,30.625],[3316.53,0.015],[3316.58,0.01],[3316.59,8.454],[3316.6,7.53]]]
["binance-futures","ETHUSDT",1736375627334,[[3314.75,6.712],[3314.74,0.007],[3314.72,0.022],[3314.71,0.007],[3314.7,1.211]],[[3314.76,73.987],[3314.78,0.037],[3314.79,1.112],[3314.8,3.446],[3314.81,2.573]]]
["binance-futures","ETHUSDT",1736375703238,[[3318.3,74.152],[3318.29,13.16],[3318.28,27.663],[3318.27,0.01],[3318.26,9.692]],[[3318.31,27.342],[3318.32,0.023],[3318.34,0.007],[3318.35,0.007],[3318.37,0.038]]]
["binance-futures","ETHUSDT",1736375740492,[[3319.57,35.401],[3319.56,0.033],[3319.55,0.368],[3319.53,0.007],[3319.51,0.033]],[[3319.58,7.911],[3319.59,0.007],[3319.6,0.007],[3319.62,0.018],[3319.67,0.168]]]
["binance-futures","ETHUSDT",1736375767235,[[3321.86,17.265],[3321.85,0.319],[3321.84,0.007],[3321.8,0.009],[3321.79,0.021]],[[3321.87,32.956],[3321.9,0.008],[3321.91,0.315],[3321.92,0.007],[3321.93,1.316]]]
["binance-futures","ETHUSDT",1736375805907,[[3320.11,60.81],[3320.1,1.468],[3320.09,0.016],[3320.08,0.01],[3320.07,4.598]],[[3320.12,10.353],[3320.13,0.023],[3320.15,1.06],[3320.18,0.481],[3320.19,0.301]]]
["binance-futures","ETHUSDT",1736375875605,[[3322.64,37.307],[3322.63,0.007],[3322.61,0.007],[3322.58,0.015],[3322.53,0.007]],[[3322.65,39.531],[3322.66,4.647],[3322.67,0.007],[3322.68,0.027],[3322.7,0.05]]]
["binance-futures","ETHUSDT",1736375920192,[[3322.54,4.325],[3322.52,0.01],[3322.51,4.237],[3322.5,0.015],[3322.49,1.513]],[[3322.55,106.151],[3322.56,4.904],[3322.6,3.686],[3323.75,6.084],[3324.69,15.175]]]
["binance-futures","ETHUSDT",1736375959295,[[3322.16,0.481],[3322.15,0.319],[3322.13,0.007],[3322.12,0.301],[3322.1,0.007]],[[3322.17,118.161],[3322.18,4.562],[3322.19,0.01],[3322.2,11.032],[3322.21,4.083]]]
["binance-futures","ETHUSDT",1736375997509,[[3321.01,34.259],[3321.0,5.444],[3320.99,0.007],[3320.98,0.007],[3320.97,1.217]],[[3321.02,103.727],[3321.03,0.01],[3321.04,3.378],[3321.05,0.017],[3321.06,15.224]]]
["binance-futures","ETHUSDT",1736376024447,[[3322.88,70.769],[3322.87,13.301],[3322.84,0.014],[3322.81,0.014],[3322.8,0.021]],[[3322.89,20.434],[3322.9,0.007],[3322.99,2.438],[3323.0,12.146],[3323.09,0.048]]]
["binance-futures","ETHUSDT",1736376107445,[[3324.73,31.269],[3324.72,1.566],[3324.71,0.06],[3324.7,0.014],[3324.67,0.315]],[[3324.74,15.015],[3324.75,0.008],[3324.77,0.009],[3324.8,0.031],[3324.86,2.691]]]
["binance-futures","ETHUSDT",1736376134437,[[3327.76,69.408],[3327.75,20.52],[3327.74,25.813],[3327.73,0.014],[3327.72,0.832]],[[3327.77,37.837],[3327.8,2.164],[3327.82,0.01],[3327.84,0.02],[3327.9,0.035]]]
["binance-futures","ETHUSDT",1736376172358,[[3327.0,52.275],[3326.99,0.811],[3326.98,0.045],[3326.96,0.015],[3326.95,0.308]],[[3327.01,23.754],[3327.02,1.367],[3327.03,6.943],[3327.04,16.484],[3327.05,3.606]]]
["binance-futures","ETHUSDT",1736376211045,[[3327.7,24.758],[3327.69,0.506],[3327.66,2.363],[3327.64,0.045],[3327.63,0.282]],[[3327.71,11.445],[3327.72,0.008],[3327.74,2.161],[3327.75,0.007],[3327.77,0.007]]]
["binance-futures","ETHUSDT",1736376281580,[[3331.11,0.795],[3331.1,0.744],[3331.06,0.505],[3331.05,0.342],[3331.02,3.025]],[[3331.12,41.058],[3331.2,0.008],[3331.22,5.837],[3331.23,5.904],[3331.26,17.692]]]
["binance-futures","ETHUSDT",1736376317851,[[3331.07,29.565],[3331.01,0.584],[3331.0,5.73],[3330.99,0.049],[3330.93,0.355]],[[3331.08,10.655],[3331.09,11.183],[3331.11,0.009],[3331.14,0.031],[3331.18,24.094]]]
["binance-futures","ETHUSDT",1736376345082,[[3330.3,16.629],[3330.27,0.013],[3330.26,0.025],[3330.25,9.575],[3330.24,0.58]],[[3330.31,11.101],[3330.34,0.766],[3330.38,0.007],[3330.46,0.008],[3330.47,8.45]]]
["binance-futures","ETHUSDT",1736376382874,[[3327.0,108.551],[3326.87,0.007],[3326.81,0.669],[3326.77,0.013],[3326.76,0.519]],[[3327.01,114.38],[3327.02,0.03],[3327.05,2.441],[3327.08,0.007],[3327.09,0.009]]]
["binance-futures","ETHUSDT",1736376419338,[[3324.4,3.297],[3324.39,0.013],[3324.33,0.007],[3324.3,0.015],[3324.24,0.007]],[[3324.41,26.114],[3324.43,1.24],[3324.44,0.008],[3324.45,0.01],[3324.46,3.011]]]
["binance-futures","ETHUSDT",1736376490749,[[3325.11,0.558]],[[3325.12,28.124],[3325.13,1.956],[3325.16,0.031],[3325.17,0.01],[3325.18,9.743]]]
["binance-futures","ETHUSDT",1736376529275,[[3322.43,3.256],[3322.42,0.007],[3322.41,0.019],[3322.4,0.27],[3322.33,0.015]],[[3322.44,40.755],[3322.45,0.007],[3322.48,0.007],[3322.5,1.225],[3322.51,7.535]]]
["binance-futures","ETHUSDT",1736376567436,[[3322.74,84.501],[3322.73,0.071],[3322.72,0.007],[3322.7,0.167],[3322.69,6.346]],[[3322.75,5.038],[3322.8,0.008],[3322.81,0.068],[3322.82,0.024],[3322.83,0.014]]]
["binance-futures","ETHUSDT",1736376595438,[[3323.26,4.063],[3323.22,0.017],[3323.2,0.317],[3323.19,0.029],[3323.16,0.183]],[[3323.27,87.476],[3323.28,6.939],[3323.29,0.007],[3323.31,0.007],[3323.32,0.008]]]
["binance-futures","ETHUSDT",1736376658493,[[3322.5,48.658],[3322.49,0.017],[3322.48,0.008],[3322.47,0.017],[3322.46,6.293]],[[3322.51,34.097],[3322.52,0.17],[3322.53,0.007],[3322.55,0.007],[3322.56,0.008]]]
["binance-futures","ETHUSDT",1736376718705,[[3320.0,72.442],[3319.99,0.833],[3319.98,0.037],[3319.96,0.007],[3319.95,0.52]],[[3320.01,2.236],[3320.02,0.007],[3320.09,0.007],[3320.1,0.022],[3320.11,0.171]]]
["binance-futures","ETHUSDT",1736376757865,[[3319.0,24.812],[3318.99,0.012],[3318.98,0.007],[3318.9,0.008],[3318.89,6.506]],[[3319.01,22.143],[3319.02,0.291],[3319.04,0.007],[3319.05,0.008],[3319.06,0.016]]]
["binance-futures","ETHUSDT",1736376797682,[[3323.56,0.889]],[[3323.57,87.642],[3323.58,0.007],[3323.59,0.007],[3323.6,0.018],[3323.61,0.007]]]
["binance-futures","ETHUSDT",1736376824745,[[3322.71,58.216],[3322.7,0.915],[3322.65,0.513],[3322.64,1.204],[3322.63,0.01]],[[3322.72,17.728],[3322.73,0.036],[3322.78,0.013],[3322.81,0.007],[3322.82,0.071]]]
["binance-futures","ETHUSDT",1736376865158,[[3324.34,59.99],[3324.33,0.039],[3324.3,0.007],[3324.28,1.215],[3324.27,0.007]],[[3324.35,5.674],[3324.36,0.023],[3324.37,0.073],[3324.39,0.135],[3324.41,0.013]]]
["binance-futures","ETHUSDT",1736376958162,[[3326.16,44.484],[3326.15,4.537],[3326.09,0.519],[3326.07,0.493],[3326.06,0.01]],[[3326.17,2.938],[3326.18,0.075],[3326.2,0.03],[3326.22,0.03],[3326.23,0.09]]]
["binance-futures","ETHUSDT",1736376987630,[[3326.65,38.408],[3326.64,18.107],[3326.63,0.968],[3326.58,0.01],[3326.56,5.248]],[[3326.66,2.982],[3326.68,0.02],[3326.7,0.037],[3326.71,0.601],[3326.72,0.431]]]
["binance-futures","ETHUSDT",1736377027241,[[3329.24,28.202],[3329.23,1.392],[3329.22,0.009],[3329.2,0.007],[3329.18,0.01]],[[3329.25,5.155],[3329.26,1.066],[3329.28,0.095],[3329.29,0.524],[3329.31,0.03]]]
["binance-futures","ETHUSDT",1736377055392,[[3328.73,61.626],[3328.72,5.765],[3328.71,1.216],[3328.68,0.03],[3328.66,0.126]],[[3328.74,5.641],[3328.78,1.904],[3328.87,0.529],[3328.91,0.008],[3328.94,7.0]]]
["binance-futures","ETHUSDT",1736377138704,[[3332.2,20.674],[3332.19,0.09],[3332.18,0.007],[3332.17,1.489],[3332.16,0.015]],[[3332.21,9.428],[3332.22,0.023],[3332.23,0.357],[3332.25,0.01],[3332.26,3.01]]]
["binance-futures","ETHUSDT",1736377180054,[[3331.8,55.258],[3331.73,0.014],[3331.7,1.221],[3331.65,0.01],[3331.64,5.075]],[[3331.81,6.381],[3331.89,0.374],[3331.9,0.493],[3331.93,1.209],[3331.94,3.618]]]
["binance-futures","ETHUSDT",1736377207204,[[3330.46,4.929],[3330.41,0.68],[3330.4,0.16],[3330.39,5.31],[3330.38,1.35]],[[3330.47,46.927],[3330.52,6.095],[3330.63,0.024],[3330.64,0.3],[3330.71,3.017]]]
["binance-futures","ETHUSDT",1736377242918,[[3324.01,11.332],[3324.0,15.83],[3323.96,0.83],[3323.95,0.012],[3323.94,0.149]],[[3324.02,21.781],[3324.06,0.01],[3324.07,5.71],[3324.08,15.088],[3324.09,0.007]]]
["binance-futures","ETHUSDT",1736377313011,[[3322.47,64.975],[3322.46,6.47],[3322.41,0.15],[3322.4,1.809],[3322.33,0.019]],[[3322.48,361.679],[3322.49,0.299],[3322.5,0.169],[3322.51,6.223],[3322.52,0.165]]]
["binance-futures","ETHUSDT",1736377355488,[[3322.11,7.36],[3322.04,0.007],[3322.0,0.376],[3321.99,0.309],[3321.98,0.026]],[[3322.12,87.345],[3322.13,0.03],[3322.15,0.112],[3322.18,0.267],[3322.19,1.35]]]
["binance-futures","ETHUSDT",1736377395131,[[3322.47,93.021],[3322.46,6.493],[3322.44,0.099],[3322.41,0.628],[3322.4,0.407]],[[3322.48,509.255],[3322.49,0.091],[3322.5,1.198],[3322.52,0.031],[3322.55,0.007]]]
["binance-futures","ETHUSDT",1736377433437,[[3319.99,31.4],[3319.98,3.705],[3319.97,1.0],[3319.94,0.009],[3319.92,0.015]],[[3320.0,271.989],[3320.01,0.021],[3320.04,0.03],[3320.1,0.377],[3320.11,0.014]]]
["binance-futures","ETHUSDT",1736377461643,[[3319.19,54.679],[3319.15,0.018],[3319.12,0.007],[3319.09,0.007],[3319.08,1.011]],[[3319.2,17.573],[3319.21,0.053],[3319.25,2.309],[3319.26,8.038],[3319.29,0.013]]]
["binance-futures","ETHUSDT",1736377502875,[[3317.93,75.11],[3317.92,0.018],[3317.9,0.418],[3317.89,0.068],[3317.88,0.031]],[[3317.94,668.617],[3317.95,3.861],[3317.96,3.319],[3317.97,17.022],[3318.0,0.341]]]
["binance-futures","ETHUSDT",1736377577747,[[3319.25,54.707],[3319.2,0.008],[3319.18,0.007],[3319.15,0.516]],[[3319.26,14.575],[3319.28,0.011],[3319.29,0.008],[3319.34,0.218],[3319.39,0.068]]]
["binance-futures","ETHUSDT",1736377620135,[[3318.37,80.985],[3318.36,3.722],[3318.35,0.05],[3318.33,0.151],[3318.26,0.017]],[[3318.38,6.651],[3318.39,0.033],[3318.4,0.078],[3318.45,0.007],[3318.46,0.306]]]
["binance-futures","ETHUSDT",1736377649917,[[3321.46,21.931],[3321.45,4.342],[3321.44,8.9],[3321.43,1.205],[3321.4,2.43]],[[3321.47,2.116],[3321.48,0.623],[3321.5,0.021],[3321.53,0.007],[3321.55,0.4]]]
["binance-futures","ETHUSDT",1736377688205,[[3319.35,73.262],[3319.34,0.03],[3319.32,0.007],[3319.3,1.224],[3319.28,0.017]],[[3319.36,3.003],[3319.37,0.007],[3319.39,0.014],[3319.4,0.007],[3319.69,1.651]]]
["binance-futures","ETHUSDT",1736377776065,[[3320.85,0.783],[3320.78,0.007],[3320.74,0.007],[3320.71,0.007],[3320.63,0.007]],[[3320.86,70.594],[3320.87,4.128],[3320.9,0.008],[3320.92,0.017],[3320.93,4.012]]]
["binance-futures","ETHUSDT",1736377806746,[[3320.78,8.96],[3320.75,0.021],[3320.74,0.007],[3320.73,0.007],[3320.72,1.224]],[[3320.79,30.167],[3320.8,0.022],[3320.82,0.007],[3320.83,0.009],[3320.85,0.015]]]
["binance-futures","ETHUSDT",1736377849375,[[3322.44,53.266],[3322.43,9.836],[3322.42,0.037],[3322.41,0.007],[3322.37,0.062]],[[3322.45,4.801],[3322.49,0.672],[3322.5,0.731],[3322.59,0.038],[3322.75,0.041]]]
["binance-futures","ETHUSDT",1736377880100,[[3322.46,21.93],[3322.45,33.852],[3322.41,0.007],[3322.4,0.037],[3322.39,0.007]],[[3322.47,85.085],[3322.49,0.559],[3322.5,2.876],[3322.52,1.32],[3322.6,0.007]]]
["binance-futures","ETHUSDT",1736377967792,[[3319.76,32.845],[3319.75,0.007],[3319.73,0.007],[3319.72,0.623],[3319.69,0.007]],[[3319.77,3.081],[3319.79,0.007],[3319.8,0.007],[3319.81,0.09],[3319.83,2.523]]]
["binance-futures","ETHUSDT",1736378011026,[[3319.76,46.628],[3319.75,0.037],[3319.74,0.03],[3319.73,0.037],[3319.72,0.03]],[[3319.77,5.586],[3319.79,0.017],[3319.8,5.46],[3319.81,0.008],[3319.82,0.007]]]
["binance-futures","ETHUSDT",1736378042166,[[3319.0,14.9],[3318.98,0.007],[3318.97,0.007],[3318.95,1.779],[3318.81,0.017]],[[3319.01,9.827],[3319.04,0.014],[3319.05,0.008],[3319.06,0.007],[3319.07,0.01]]]
["binance-futures","ETHUSDT",1736378084257,[[3319.41,15.143],[3319.4,61.338],[3319.38,0.007],[3319.37,0.007],[3318.58,32.232]],[[3319.42,24.012],[3319.44,0.007],[3319.45,9.424],[3319.46,0.007],[3319.49,0.015]]]
["binance-futures","ETHUSDT",1736378126249,[[3319.82,50.476],[3319.81,0.324],[3319.8,0.007],[3319.77,0.37],[3319.76,0.908]],[[3319.83,11.047],[3319.84,7.828],[3319.89,0.015],[3319.9,0.981],[3319.91,28.739]]]
["binance-futures","ETHUSDT",1736378203860,[[3322.49,24.976],[3322.48,0.946],[3322.47,0.007],[3322.46,0.007],[3322.42,0.044]],[[3322.5,4.936],[3322.52,0.131],[3322.53,0.415],[3322.54,2.553],[3322.55,0.037]]]
["binance-futures","ETHUSDT",1736378213966,[[3320.95,42.452],[3320.94,16.533],[3320.93,0.866],[3320.91,0.007],[3320.89,0.393]],[[3320.96,0.215],[3320.97,0.007],[3320.99,0.007],[3321.05,0.711],[3321.16,4.59]]]
["binance-futures","ETHUSDT",1736378277083,[[3321.12,43.825],[3321.11,0.018],[3321.1,6.272],[3321.09,0.589],[3321.08,0.007]],[[3321.13,2.733],[3321.17,0.007],[3321.2,0.009],[3321.21,7.189],[3321.22,2.274]]]
["binance-futures","ETHUSDT",1736378321005,[[3320.75,9.056],[3320.72,1.428],[3320.64,0.129],[3320.61,9.703],[3320.6,14.127]],[[3320.76,31.874],[3320.77,0.016],[3320.78,0.008],[3320.79,0.007],[3320.8,0.007]]]
["binance-futures","ETHUSDT",1736378363335,[[3320.13,2.199],[3320.12,0.042],[3320.11,0.037],[3320.1,0.035],[3320.08,0.007]],[[3320.14,46.618],[3320.17,0.016],[3320.19,0.007],[3320.2,0.01],[3320.21,4.78]]]
["binance-futures","ETHUSDT",1736378447962,[[3321.65,40.195],[3321.64,0.047],[3321.6,0.135],[3321.59,0.817],[3321.46,0.817]],[[3321.66,244.622],[3321.67,0.046],[3321.68,0.123],[3321.69,0.038],[3321.7,0.007]]]
["binance-futures","ETHUSDT",1736378492674,[[3322.2,3.292],[3322.17,0.022],[3322.15,0.312],[3322.13,0.014],[3322.08,0.013]],[[3322.21,45.516],[3322.23,0.016],[3322.25,0.007],[3322.28,0.021],[3322.3,12.053]]]
["binance-futures","ETHUSDT",1736378536513,[[3321.0,2.132],[3320.98,5.201],[3320.96,0.007],[3320.94,0.008],[3320.89,0.007]],[[3321.01,60.436],[3321.02,2.309],[3321.03,0.007],[3321.05,0.007],[3321.08,1.105]]]
["binance-futures","ETHUSDT",1736378567027,[[3320.38,9.64],[3320.37,0.313],[3320.35,0.309],[3320.31,0.783],[3320.26,0.017]],[[3320.39,21.738],[3320.4,0.007],[3320.42,0.007],[3320.45,0.007],[3320.46,0.022]]]
["binance-futures","ETHUSDT",1736378606119,[[3323.99,59.894],[3323.98,0.113],[3323.97,0.015],[3323.96,0.306],[3323.95,0.007]],[[3324.0,20.72],[3324.02,0.007],[3324.05,0.03],[3324.06,0.007],[3324.1,0.008]]]
["binance-futures","ETHUSDT",1736378685984,[[3323.76,20.925],[3323.75,1.379],[3323.73,1.211],[3323.72,0.007],[3323.7,0.009]],[[3323.77,3.09],[3323.78,0.007],[3323.81,0.007],[3323.86,3.029],[3323.88,0.024]]]
["binance-futures","ETHUSDT",1736378727973,[[3324.87,14.406],[3324.86,0.007],[3324.84,0.206],[3324.83,0.007],[3324.82,2.868]],[[3324.88,23.643],[3324.89,0.007],[3324.91,0.009],[3324.95,0.007],[3324.96,0.008]]]
["binance-futures","ETHUSDT",1736378775006,[[3325.18,2.218],[3325.16,0.007],[3325.12,0.014],[3325.1,0.076],[3325.08,0.007]],[[3325.19,74.59],[3325.2,5.353],[3325.21,1.734],[3325.22,0.007],[3325.26,12.032]]]
["binance-futures","ETHUSDT",1736378805535,[[3325.22,68.501],[3325.21,0.766],[3325.2,0.017],[3325.19,3.876],[3325.18,0.023]],[[3325.23,3.715],[3325.24,0.007],[3325.25,0.018],[3325.27,0.015],[3325.3,0.03]]]
["binance-futures","ETHUSDT",1736378910119,[[3323.34,31.532],[3323.33,0.053],[3323.32,0.312],[3323.31,0.473],[3323.3,1.113]],[[3323.35,28.273],[3323.36,0.007],[3323.38,0.007],[3323.39,0.037],[3323.42,0.007]]]
["binance-futures","ETHUSDT",1736378947366,[[3323.34,9.397],[3323.3,1.666],[3323.29,0.307],[3323.27,0.014],[3323.22,0.133]],[[3323.35,84.394],[3323.36,0.007],[3323.38,0.007],[3323.39,0.873],[3323.4,1.212]]]
["binance-futures","ETHUSDT",1736378995651,[[3322.54,12.598],[3322.5,0.06],[3322.49,0.014],[3322.47,0.007],[3322.44,0.024]],[[3322.55,33.149],[3322.56,0.007],[3322.58,0.037],[3322.6,0.015],[3322.61,0.007]]]
["binance-futures","ETHUSDT",1736379038295,[[3320.91,0.915],[3320.9,1.346],[3320.89,5.05],[3320.86,0.007],[3320.84,0.01]],[[3320.92,26.017],[3320.93,0.243],[3320.94,0.137],[3320.95,0.122],[3320.96,0.161]]]
["binance-futures","ETHUSDT",1736379115180,[[3317.8,12.505],[3317.79,0.007],[3317.77,0.007],[3317.73,0.007],[3317.71,0.03]],[[3317.81,15.806],[3317.84,0.007],[3317.86,0.007],[3317.87,0.01],[3317.88,8.335]]]
["binance-futures","ETHUSDT",1736379162404,[[3315.37,35.328],[3315.36,0.007],[3315.34,0.176],[3315.33,0.007],[3315.3,0.007]],[[3315.38,17.869],[3315.4,0.007],[3315.42,0.007],[3315.45,0.021],[3315.47,0.045]]]
["binance-futures","ETHUSDT",1736379195070,[[3316.02,17.191],[3315.91,1.018],[3315.89,0.007],[3315.88,0.007]],[[3316.03,100.141],[3316.04,0.015],[3316.05,0.007],[3316.07,0.007],[3316.1,2.704]]]
["binance-futures","ETHUSDT",1736379224806,[[3317.22,119.117],[3317.21,0.007],[3317.19,0.007],[3317.17,0.017],[3317.16,12.182]],[[3317.23,0.501],[3317.24,0.007],[3317.26,0.007],[3317.33,0.017],[3317.34,3.35]]]
["binance-futures","ETHUSDT",1736379267581,[[3318.99,22.424],[3318.98,0.007],[3318.97,0.007],[3318.96,0.017],[3318.94,0.01]],[[3319.0,12.552],[3319.01,0.016],[3319.07,0.014],[3319.08,5.823],[3319.13,0.129]]]
["binance-futures","ETHUSDT",1736379350170,[[3318.31,27.505],[3318.26,0.01],[3318.25,5.865],[3318.24,0.007],[3318.21,1.53]],[[3318.32,1.569],[3318.34,0.007],[3318.36,0.007],[3318.39,0.014],[3318.45,1.863]]]
["binance-futures","ETHUSDT",1736379392418,[[3320.99,23.537],[3320.98,19.284],[3320.97,0.009],[3320.96,0.007],[3320.94,0.611]],[[3321.0,4.287],[3321.04,0.031],[3321.06,7.705],[3321.08,0.274],[3321.1,0.007]]]
["binance-futures","ETHUSDT",1736379434442,[[3319.78,10.001],[3319.77,25.355],[3319.75,0.007],[3319.58,0.007],[3319.57,0.133]],[[3319.79,7.97],[3319.81,8.354],[3319.86,0.007],[3319.88,9.55],[3319.89,6.039]]]
["binance-futures","ETHUSDT",1736379463265,[[3320.2,6.287],[3320.13,0.319],[3320.12,0.045],[3320.1,0.389],[3320.09,3.662]],[[3320.21,32.052],[3320.22,0.018],[3320.23,0.031],[3320.24,0.007],[3320.25,0.007]]]
["binance-futures","ETHUSDT",1736379504078,[[3325.48,32.994],[3325.47,8.143],[3325.46,7.954],[3325.45,0.007],[3325.44,1.447]],[[3325.49,9.755],[3325.5,1.871],[3325.66,0.009],[3325.69,0.007],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736379576812,[[3326.58,183.914],[3326.57,0.06],[3326.56,60.268],[3326.55,103.712],[3326.52,1.495]],[[3326.59,3.974],[3326.6,0.013],[3326.73,12.165],[3326.8,0.189],[3326.83,0.075]]]
["binance-futures","ETHUSDT",1736379615549,[[3326.78,29.008],[3326.77,0.077],[3326.75,0.009],[3326.72,0.613],[3326.71,1.651]],[[3326.79,25.71],[3326.8,0.086],[3326.86,0.007],[3326.9,0.388],[3326.94,1.858]]]
["binance-futures","ETHUSDT",1736379657883,[[3325.8,11.247],[3325.79,0.304],[3325.77,0.248],[3325.73,0.007],[3325.62,0.012]],[[3325.81,66.969],[3325.82,0.262],[3325.83,0.493],[3325.88,0.392],[3325.91,0.349]]]
["binance-futures","ETHUSDT",1736379685804,[[3323.6,30.749],[3323.59,0.455],[3323.58,0.159],[3323.56,0.031]],[[3323.61,25.668],[3323.62,3.735],[3323.68,0.007],[3323.76,1.94],[3323.77,8.97]]]
["binance-futures","ETHUSDT",1736379777278,[[3325.3,5.667],[3325.24,0.326],[3325.23,0.565],[3325.22,0.505],[3325.2,0.716]],[[3325.31,13.845],[3325.38,0.007],[3325.4,0.22],[3325.47,0.007],[3325.48,2.091]]]
["binance-futures","ETHUSDT",1736379818846,[[3326.83,9.713],[3326.79,9.025],[3326.76,0.007],[3326.75,0.014],[3326.72,5.193]],[[3326.84,30.846],[3326.85,8.708],[3326.86,0.849],[3326.9,0.553],[3326.91,6.543]]]
["binance-futures","ETHUSDT",1736379848071,[[3328.1,16.212],[3328.09,0.279],[3328.05,0.308],[3328.04,0.009],[3328.03,0.15]],[[3328.11,28.184],[3328.12,11.62],[3328.15,0.031],[3328.17,1.658],[3328.19,0.007]]]
["binance-futures","ETHUSDT",1736379888059,[[3328.78,25.141],[3328.76,0.01],[3328.75,6.063],[3328.74,9.225],[3328.73,9.4]],[[3328.79,8.661],[3328.8,0.012],[3328.86,0.007],[3328.9,0.009],[3328.91,0.008]]]
["binance-futures","ETHUSDT",1736379961744,[[3329.76,164.352],[3329.75,1.836],[3329.74,3.384],[3329.73,5.857],[3329.72,12.016]],[[3329.77,7.878],[3329.78,7.373],[3329.81,0.167],[3329.84,0.037],[3329.96,0.031]]]
["binance-futures","ETHUSDT",1736380002719,[[3329.75,21.986],[3329.74,0.313],[3329.73,2.102],[3329.72,3.509],[3329.71,9.006]],[[3329.76,13.335],[3329.77,8.51],[3329.78,3.097],[3329.79,13.858],[3329.8,0.51]]]
["binance-futures","ETHUSDT",1736380041795,[[3331.32,3.43],[3331.31,24.473],[3331.3,0.192],[3331.29,0.01],[3331.28,12.316]],[[3331.33,53.969],[3331.35,0.018],[3331.36,0.03],[3331.37,0.009],[3331.4,0.03]]]
["binance-futures","ETHUSDT",1736380069587,[[3333.08,117.316],[3333.07,3.563],[3333.06,6.39],[3333.05,10.362],[3333.04,0.31]],[[3333.09,9.479],[3333.1,0.034],[3333.2,0.02],[3333.21,0.171],[3333.54,2.133]]]
["binance-futures","ETHUSDT",1736380109314,[[3332.46,53.895],[3332.45,0.078],[3332.44,0.055],[3332.43,6.499],[3332.42,1.211]],[[3332.47,12.706],[3332.5,1.31],[3332.51,0.03],[3332.52,0.03],[3332.53,0.03]]]
["binance-futures","ETHUSDT",1736380147376,[[3330.44,21.128],[3330.38,0.013],[3330.36,0.045],[3330.35,2.832],[3330.34,1.777]],[[3330.45,78.661],[3330.47,0.008],[3330.48,0.03],[3330.49,0.826],[3330.5,1.299]]]
["binance-futures","ETHUSDT",1736380220211,[[3329.99,30.566],[3329.95,0.008],[3329.88,0.17],[3329.87,6.936]],[[3330.0,26.497],[3330.02,1.853],[3330.03,12.108],[3330.1,0.063],[3330.13,0.875]]]
["binance-futures","ETHUSDT",1736380260550,[[3327.6,32.944],[3327.57,0.176],[3327.56,2.4],[3327.48,0.008],[3327.47,0.009]],[[3327.61,20.948],[3327.67,0.277],[3327.68,0.374],[3327.71,0.013],[3327.72,0.02]]]
["binance-futures","ETHUSDT",1736380289030,[[3329.45,37.076],[3329.44,0.216],[3329.4,0.008],[3329.38,0.014],[3329.36,0.196]],[[3329.46,31.772],[3329.48,2.33],[3329.49,12.123],[3329.52,0.007],[3329.55,0.015]]]
["binance-futures","ETHUSDT",1736380330640,[[3327.43,23.395],[3327.42,0.233],[3327.41,0.123],[3327.4,0.18],[3327.39,0.4]],[[3327.44,32.378],[3327.45,0.007],[3327.48,0.008],[3327.49,0.013],[3327.51,0.007]]]
["binance-futures","ETHUSDT",1736380371684,[[3325.7,32.024],[3325.69,0.147],[3325.68,11.62],[3325.63,0.02]],[[3325.71,17.29],[3325.86,0.82],[3325.89,1.015],[3325.9,0.716],[3325.97,3.043]]]
["binance-futures","ETHUSDT",1736380448164,[[3326.1,4.388],[3326.07,1.214],[3326.05,0.008],[3326.01,0.116],[3325.95,0.007]],[[3326.11,42.651],[3326.15,0.376],[3326.16,0.591],[3326.17,0.009],[3326.18,0.008]]]
["binance-futures","ETHUSDT",1736380492686,[[3324.9,36.208],[3324.89,0.142],[3324.86,0.098],[3324.83,0.544],[3324.82,0.103]],[[3324.91,71.585],[3324.93,0.86],[3324.95,0.022],[3324.97,0.008],[3324.98,0.537]]]
["binance-futures","ETHUSDT",1736380523086,[[3324.49,44.335],[3324.48,0.009],[3324.46,0.711],[3324.45,0.008],[3324.42,0.007]],[[3324.5,12.225],[3324.54,0.013],[3324.59,0.894],[3324.66,0.03],[3324.68,0.642]]]
["binance-futures","ETHUSDT",1736380566247,[[3325.94,18.547],[3325.91,0.411],[3325.88,0.008],[3325.81,0.251],[3325.79,5.187]],[[3325.95,40.047],[3325.96,16.869],[3325.98,0.01],[3325.99,151.621],[3326.02,0.012]]]
["binance-futures","ETHUSDT",1736380657339,[[3325.61,3.439],[3325.54,0.007],[3325.5,1.318],[3325.49,0.03],[3325.41,0.013]],[[3325.62,42.324],[3325.63,1.435],[3325.65,0.267],[3325.66,0.181],[3325.67,0.013]]]
["binance-futures","ETHUSDT",1736380688908,[[3325.26,14.148],[3325.19,0.027],[3325.14,0.008],[3325.03,0.711]],[[3325.27,60.7],[3325.28,0.078],[3325.32,0.008],[3325.33,0.473],[3325.34,0.515]]]
["binance-futures","ETHUSDT",1736380733457,[[3325.3,132.034],[3325.28,0.007],[3325.26,0.007],[3325.25,0.007],[3325.23,0.007]],[[3325.31,1.134],[3325.35,0.008],[3325.38,0.007],[3325.39,0.075],[3325.4,0.009]]]
["binance-futures","ETHUSDT",1736380765536,[[3325.34,33.285],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.63,1.541]]]
["binance-futures","ETHUSDT",1736380765590,[[3325.34,32.835],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.63,1.541]]]
["binance-futures","ETHUSDT",1736380765699,[[3325.34,31.569],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380765804,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380765838,[[3325.34,31.553],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,11.32],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380765908,[[3325.34,30.568],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.753],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380765963,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766016,[[3325.34,30.568],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.834],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380766065,[[3325.34,30.568],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,15.833],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766120,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,16.579],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766172,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,16.517],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766210,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,16.462],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766309,[[3325.34,30.118],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,16.543],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766374,[[3325.34,30.117],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,16.55],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766431,[[3325.34,30.117],[3325.33,14.091],[3325.32,0.007],[3325.31,0.311],[3325.3,1.306]],[[3325.35,17.111],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766531,[[3325.34,30.124],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306]],[[3325.35,17.118],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766588,[[3325.34,30.124],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3324.84,17.494]],[[3325.35,17.118],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380766627,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.808]],[[3325.35,17.105],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380766732,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.815]],[[3325.35,17.104],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767121,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.815]],[[3325.35,17.056],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767218,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.815]],[[3325.35,17.069],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767257,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.815]],[[3325.35,17.068],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767434,[[3325.34,30.175],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.808]],[[3325.35,15.841],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380767486,[[3325.34,30.246],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.808]],[[3325.35,16.982],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380767592,[[3325.34,30.246],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.808]],[[3325.35,17.043],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380767743,[[3325.34,31.046],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.008]],[[3325.35,17.057],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380767799,[[3325.34,31.046],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.057],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767903,[[3325.34,31.073],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.858],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380767952,[[3325.34,31.073],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.872],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768057,[[3325.34,30.273],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.872],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768112,[[3325.34,30.273],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.912],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768153,[[3325.34,30.295],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.926],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768218,[[3325.34,30.295],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,20.875],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768321,[[3325.34,30.295],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,16.816],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768377,[[3325.34,30.196],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,16.999],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768426,[[3325.34,30.297],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.024],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768534,[[3325.34,30.297],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.048],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768639,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,18.469],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768687,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.019],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768718,[[3325.34,28.544],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.019],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768794,[[3325.34,29.89],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,17.013],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768869,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.058],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380768946,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.058],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769108,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.008]],[[3325.35,21.101],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380769144,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.11],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769226,[[3325.34,29.897],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.363],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769330,[[3325.34,29.744],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.386],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769397,[[3325.34,29.765],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.386],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769446,[[3325.34,29.765],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.388],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769502,[[3325.34,29.765],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,21.602],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769544,[[3325.34,29.776],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,24.109],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769605,[[3325.34,29.776],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,24.19],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769655,[[3325.34,29.021],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,24.19],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769753,[[3325.34,29.327],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,25.625],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380769919,[[3325.34,29.428],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,25.733],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770079,[[3325.34,29.428],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,25.87],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770128,[[3325.34,29.122],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,25.868],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770161,[[3325.34,29.436],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,25.868],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770233,[[3325.34,19.32],[3325.33,14.091],[3325.31,0.311],[3325.3,1.306],[3325.27,0.015]],[[3325.35,27.958],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770283,[[3325.34,17.094],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015]],[[3325.35,28.66],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770330,[[3325.34,9.953],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.139]],[[3325.35,28.646],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770393,[[3325.34,9.971],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.139]],[[3325.35,28.621],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770445,[[3325.34,17.954],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,22.088],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770498,[[3325.34,17.954],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,26.133],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770549,[[3325.34,17.954],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,26.172],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770575,[[3325.34,17.954],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.607],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770704,[[3325.34,17.945],[3325.33,14.091],[3325.3,1.306],[3325.27,0.008],[3325.25,0.149]],[[3325.35,27.911],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380770749,[[3325.34,17.894],[3325.33,14.091],[3325.3,1.306],[3325.27,0.008],[3325.25,0.149]],[[3325.35,27.911],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380770808,[[3325.34,17.879],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.911],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380770906,[[3325.34,17.87],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.911],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771125,[[3325.34,17.87],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,25.986],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771177,[[3325.34,17.87],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.791],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771231,[[3325.34,17.87],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.937],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771334,[[3325.34,18.279],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,26.502],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771416,[[3325.34,18.658],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,26.368],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771487,[[3325.34,18.658],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,27.795],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771545,[[3325.34,18.258],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,20.546],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771596,[[3325.34,18.258],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,24.687],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771650,[[3325.34,18.234],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,24.687],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771697,[[3325.34,18.234],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,24.673],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771805,[[3325.34,10.355],[3325.33,14.091],[3325.3,1.306],[3325.27,0.015],[3325.25,0.149]],[[3325.35,26.44],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380771858,[[3325.34,17.472],[3325.33,14.091],[3325.31,0.01],[3325.3,5.938],[3325.27,0.008]],[[3325.35,20.946],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380771904,[[3325.34,17.472],[3325.33,14.091],[3325.31,0.951],[3325.3,5.938],[3325.27,0.008]],[[3325.35,20.946],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380771962,[[3325.34,17.479],[3325.33,14.091],[3325.31,0.951],[3325.3,5.938],[3325.27,0.008]],[[3325.35,24.991],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380772122,[[3325.34,17.571],[3325.33,14.091],[3325.31,0.951],[3325.3,5.938],[3325.27,0.008]],[[3325.35,25.005],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380772171,[[3325.34,17.59],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.998],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772225,[[3325.34,17.59],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,27.0],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772274,[[3325.34,17.59],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,28.421],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772383,[[3325.34,17.59],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,28.4],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772430,[[3325.34,18.735],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.574],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772488,[[3325.34,19.142],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.576],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772534,[[3325.34,18.742],[3325.33,14.091],[3325.31,0.941],[3325.3,1.706],[3325.27,0.015]],[[3325.35,22.534],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380772685,[[3325.34,18.742],[3325.33,14.091],[3325.31,0.941],[3325.3,1.706],[3325.27,0.008]],[[3325.35,22.534],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380772910,[[3325.34,18.742],[3325.33,14.091],[3325.31,0.941],[3325.3,1.706],[3325.27,0.008]],[[3325.35,26.579],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380772961,[[3325.34,18.892],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.008]],[[3325.35,26.593],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1736380773010,[[3325.34,18.892],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.593],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380773067,[[3325.34,18.892],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.327],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380773176,[[3325.34,18.891],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.305],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380773225,[[3325.34,18.981],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.275],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380773278,[[3325.34,18.981],[3325.33,14.091],[3325.31,0.941],[3325.3,1.306],[3325.27,0.015]],[[3325.35,26.318],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.42,0.014]]]
["binance-futures","ETHUSDT",1736380773346,[[3325.34,17.394],[3325.33,14.091],[3325.32,0.007],[3325.31,0.941],[3325.3,1.306]],[[3325.35,26.539],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773385,[[3325.34,16.994],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,1.306]],[[3325.35,26.539],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773504,[[3325.34,17.046],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,1.306]],[[3325.35,26.587],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773555,[[3325.34,17.053],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,1.306]],[[3325.35,26.587],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773605,[[3325.34,17.053],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,1.306]],[[3325.35,26.669],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773709,[[3325.34,17.053],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,1.306]],[[3325.35,25.669],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773930,[[3325.34,17.053],[3325.33,14.091],[3325.32,0.007],[3325.31,1.341],[3325.3,22.913]],[[3325.35,25.669],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380773978,[[3325.34,18.816],[3325.33,14.091],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,25.669],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774034,[[3325.34,18.816],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,25.669],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774090,[[3325.34,18.823],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,25.689],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774140,[[3325.34,18.101],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.664],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774191,[[3325.34,18.106],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.664],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774242,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.693],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774294,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,26.974],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774402,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.007],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774449,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.064],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774552,[[3325.34,18.943],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.501],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774609,[[3325.34,18.943],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.467],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774712,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.467],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774769,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.671],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774821,[[3325.34,18.913],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.935],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774921,[[3325.34,19.063],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.949],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380774976,[[3325.34,19.119],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.949],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775029,[[3325.34,18.814],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.171],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775080,[[3325.34,18.814],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.229],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775135,[[3325.34,18.814],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.244],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775239,[[3325.34,18.967],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.128],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775291,[[3325.34,18.967],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.183],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775342,[[3325.34,19.01],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.116],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775405,[[3325.34,19.01],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.108],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775507,[[3325.34,17.962],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.108],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775562,[[3325.34,19.321],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,28.108],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775616,[[3325.34,19.728],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.872],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775669,[[3325.34,18.375],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.872],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775723,[[3325.34,19.721],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.917],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775808,[[3325.34,21.872],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.8],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775874,[[3325.34,21.8],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.8],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775938,[[3325.34,21.8],[3325.33,14.134],[3325.32,0.047],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.8],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380775979,[[3325.34,21.8],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.8],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776040,[[3325.34,21.793],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.845],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776087,[[3325.34,22.067],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.859],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776136,[[3325.34,22.067],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.992],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776195,[[3325.34,22.067],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.872],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776249,[[3325.34,22.071],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.586],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776301,[[3325.34,21.988],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,26.492],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776351,[[3325.34,33.52],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,27.527],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776404,[[3325.34,33.527],[3325.33,14.134],[3325.32,0.017],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.99],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776454,[[3325.34,33.527],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.079],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776556,[[3325.34,33.527],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.087],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776610,[[3325.34,33.527],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.101],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776707,[[3325.34,33.52],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.101],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776768,[[3325.34,33.493],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.094],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776813,[[3325.34,33.486],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.094],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776870,[[3325.34,33.46],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.094],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776920,[[3325.34,33.344],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,24.094],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380776964,[[3325.34,34.788],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.183],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777130,[[3325.34,34.048],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.111],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777236,[[3325.34,34.708],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.125],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777278,[[3325.34,34.708],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.124],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777337,[[3325.34,33.257],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.332],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777394,[[3325.34,33.347],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.315],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777442,[[3325.34,33.33],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.315],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777549,[[3325.34,33.323],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.77],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777591,[[3325.34,33.323],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.867],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777805,[[3325.34,33.323],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.78],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777845,[[3325.34,33.311],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.78],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777909,[[3325.34,33.162],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.699],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380777957,[[3325.34,33.312],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.699],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778013,[[3325.34,33.712],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.64],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778116,[[3325.34,33.839],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.382],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778275,[[3325.34,33.83],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.382],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778326,[[3325.34,33.83],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,19.091],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778377,[[3325.34,33.83],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.15],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778430,[[3325.34,33.79],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.157],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778586,[[3325.34,33.79],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.147],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778629,[[3325.34,32.467],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.147],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778679,[[3325.34,32.068],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.147],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778793,[[3325.34,32.068],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,23.009],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380778939,[[3325.34,32.068],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.709],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779057,[[3325.34,31.366],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.709],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779112,[[3325.34,31.366],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.692],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779156,[[3325.34,32.468],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.706],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779314,[[3325.34,32.468],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.786],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779454,[[3325.34,32.519],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,22.807],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779583,[[3325.34,32.519],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.835],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779689,[[3325.34,32.519],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.835],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779741,[[3325.34,32.448],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.724],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779838,[[3325.34,32.528],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.591],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779866,[[3325.34,32.447],[3325.33,14.134],[3325.32,0.01],[3325.31,4.532],[3325.3,22.913]],[[3325.35,18.591],[3325.37,0.015],[3325.39,0.007],[3325.4,1.31],[3325.41,0.007]]]
["binance-futures","ETHUSDT",1736380779947,[[3325.7,7.028],[3325.69,0.011],[3325.68,0.007],[3325.65,0.007],[3325.62,0.007]],[[3325.71,18.878],[3325.75,0.014],[3325.79,0.157],[3325.82,0.02],[3325.84,4.026]]]
["binance-futures","ETHUSDT",1736380779999,[[3325.7,3.909],[3325.68,0.007],[3325.65,0.007],[3325.63,0.008],[3325.62,0.007]],[[3325.71,28.129],[3325.75,0.014],[3325.78,0.013],[3325.79,1.375],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780049,[[3325.7,8.423],[3325.69,14.064],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,18.848],[3325.75,0.014],[3325.78,0.013],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780103,[[3325.7,8.676],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,28.087],[3325.75,0.014],[3325.78,0.013],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780149,[[3325.7,8.9],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,28.087],[3325.75,0.014],[3325.78,0.013],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780205,[[3325.7,9.655],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,27.927],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780254,[[3325.7,9.814],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,27.927],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780308,[[3325.7,9.93],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,28.03],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780358,[[3325.7,11.484],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,28.022],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780404,[[3325.7,11.74],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,32.088],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784],[3325.8,2.371]]]
["binance-futures","ETHUSDT",1736380780465,[[3325.7,11.573],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,23.112],[3325.74,0.015],[3325.75,0.021],[3325.78,0.02],[3325.79,0.784]]]
["binance-futures","ETHUSDT",1736380780516,[[3325.7,12.018],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,20.663],[3325.74,0.015],[3325.75,0.014],[3325.78,0.03],[3325.79,3.007]]]
["binance-futures","ETHUSDT",1736380780558,[[3325.7,19.142],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,20.247],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784]]]
["binance-futures","ETHUSDT",1736380780620,[[3325.7,19.142],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,23.601],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,1.656]]]
["binance-futures","ETHUSDT",1736380780669,[[3325.7,19.142],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,19.458],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784]]]
["binance-futures","ETHUSDT",1736380780723,[[3325.7,25.322],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.65,0.007]],[[3325.71,19.14],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784]]]
["binance-futures","ETHUSDT",1736380780773,[[3325.7,20.697],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,18.733],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,0.784]]]
["binance-futures","ETHUSDT",1736380780879,[[3325.7,23.625],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,18.733],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.79,0.018]]]
["binance-futures","ETHUSDT",1736380780928,[[3325.7,37.034],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,10.955],[3325.74,0.015],[3325.75,0.014],[3325.78,0.013],[3325.79,0.011]]]
["binance-futures","ETHUSDT",1736380780981,[[3325.7,50.301],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,3.978],[3325.74,0.015],[3325.75,0.014],[3325.78,0.02],[3325.8,0.019]]]
["binance-futures","ETHUSDT",1736380781033,[[3325.7,51.6],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380781084,[[3325.7,64.44],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380781129,[[3325.7,64.44],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.318]]]
["binance-futures","ETHUSDT",1736380781186,[[3325.7,64.6],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.318]]]
["binance-futures","ETHUSDT",1736380781228,[[3325.7,64.6],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3326.55,16.127]]]
["binance-futures","ETHUSDT",1736380781287,[[3325.7,64.599],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.259],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.99,146.327]]]
["binance-futures","ETHUSDT",1736380781335,[[3325.7,70.377],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.273],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.99,146.327]]]
["binance-futures","ETHUSDT",1736380781390,[[3325.7,70.378],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.284],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.99,146.327]]]
["binance-futures","ETHUSDT",1736380781447,[[3325.7,70.378],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.284],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.95,0.015]]]
["binance-futures","ETHUSDT",1736380781496,[[3325.7,70.237],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.284],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.95,0.015]]]
["binance-futures","ETHUSDT",1736380781550,[[3325.7,70.237],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,1.383],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.95,0.015]]]
["binance-futures","ETHUSDT",1736380781599,[[3325.7,68.884],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.038]],[[3325.71,2.553],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.318]]]
["binance-futures","ETHUSDT",1736380781640,[[3325.7,40.239],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,14.38],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.318]]]
["binance-futures","ETHUSDT",1736380781706,[[3325.7,35.538],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,1.383],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.318]]]
["binance-futures","ETHUSDT",1736380781743,[[3325.7,58.697],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,1.102],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.019]]]
["binance-futures","ETHUSDT",1736380781807,[[3325.7,58.707],[3325.69,14.075],[3325.68,0.007],[3325.67,0.03],[3325.66,0.007]],[[3325.71,1.093],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380781858,[[3325.7,58.707],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007]],[[3325.71,1.093],[3325.74,0.015],[3325.75,0.014],[3325.8,0.008],[3325.99,9.061]]]
["binance-futures","ETHUSDT",1736380781907,[[3325.7,62.448],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.61,0.892]],[[3325.71,1.093],[3325.74,0.015],[3325.75,0.014],[3325.8,0.008],[3325.99,9.061]]]
["binance-futures","ETHUSDT",1736380781963,[[3325.7,76.29],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.61,1.354]],[[3325.71,1.093],[3325.74,0.015],[3325.75,0.014],[3325.8,1.307],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1736380782011,[[3325.7,76.297],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.61,1.354]],[[3325.71,1.093],[3325.74,0.015],[3325.75,0.014],[3325.8,0.019],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1736380782066,[[3325.7,76.023],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.61,1.354]],[[3325.71,2.776],[3325.74,0.015],[3325.75,0.014],[3325.8,0.008],[3325.82,0.013]]]
["binance-futures","ETHUSDT",1736380782111,[[3325.7,76.011],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,1.733],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,1.307]]]
["binance-futures","ETHUSDT",1736380782161,[[3325.7,76.011],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,1.733],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380782222,[[3325.7,76.016],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.332],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380782274,[[3325.7,76.006],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.332],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007],[3325.8,0.008]]]
["binance-futures","ETHUSDT",1736380782327,[[3325.7,75.837],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,2.332],[3325.74,0.015],[3325.75,0.014],[3325.8,1.307],[3325.99,145.059]]]
["binance-futures","ETHUSDT",1736380782381,[[3325.7,75.846],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,2.332],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1736380782433,[[3325.7,75.846],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,2.339],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1736380782483,[[3325.7,75.845],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,2.339],[3325.74,0.015],[3325.75,0.014],[3325.8,1.318],[3325.82,0.02]]]
["binance-futures","ETHUSDT",1736380782641,[[3325.7,75.845],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,2.339],[3325.74,0.015],[3325.75,0.014],[3325.78,1.098],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380782705,[[3325.7,75.845],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,2.339],[3325.74,0.015],[3325.75,0.014],[3325.78,1.109],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380782810,[[3325.7,75.845],[3325.69,14.105],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.229],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380782856,[[3325.7,75.875],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.338],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783005,[[3325.7,75.872],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.338],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783175,[[3325.7,75.808],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,2.338],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783231,[[3325.7,75.808],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,1.602],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783279,[[3325.7,75.807],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,1.602],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783333,[[3325.7,75.757],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,1.595],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783390,[[3325.7,75.757],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.393]],[[3325.71,1.595],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783442,[[3325.7,75.787],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.393]],[[3325.71,1.441],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783492,[[3325.7,75.839],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.393]],[[3325.71,1.452],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783545,[[3325.7,75.839],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.928]],[[3325.71,1.509],[3325.74,0.015],[3325.75,0.014],[3325.78,1.116],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783607,[[3325.7,75.839],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.928]],[[3325.71,1.509],[3325.74,1.336],[3325.75,0.014],[3325.78,0.018],[3325.79,0.007]]]
["binance-futures","ETHUSDT",1736380783662,[[3325.7,75.839],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.928]],[[3325.71,1.509],[3325.74,1.347],[3325.75,0.021],[3325.78,0.007],[3326.5,0.06]]]
["binance-futures","ETHUSDT",1736380783723,[[3325.7,51.313],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.921]],[[3325.71,20.485],[3325.74,1.347],[3325.75,0.021],[3325.99,139.58],[3326.0,897.381]]]
["binance-futures","ETHUSDT",1736380783773,[[3325.7,27.095],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.426],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380783828,[[3325.7,27.433],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,25.691],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380783878,[[3325.7,28.197],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,25.691],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380783932,[[3325.7,28.341],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,25.691],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784031,[[3325.7,28.226],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.021]],[[3325.71,25.373],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.95,0.037]]]
["binance-futures","ETHUSDT",1736380784089,[[3325.7,29.856],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,24.671],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784135,[[3325.7,27.422],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,25.054],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784190,[[3325.7,27.422],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,25.054],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784244,[[3325.7,27.422],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.112],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784296,[[3325.7,27.417],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.126],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784351,[[3325.7,27.46],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.126],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784403,[[3325.7,27.46],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.444],[3325.73,0.416],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784456,[[3325.7,27.46],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.511],[3325.73,0.719],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784508,[[3325.7,30.166],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,26.984],[3325.73,0.719],[3325.74,1.336],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784611,[[3325.7,30.175],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,29.528],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784705,[[3325.7,30.175],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.035]],[[3325.71,29.055],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784765,[[3325.7,30.193],[3325.69,14.075],[3325.68,0.007],[3325.66,0.007],[3325.63,0.028]],[[3325.71,31.149],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.97,0.017]]]
["binance-futures","ETHUSDT",1736380784822,[[3325.7,30.193],[3325.69,14.075],[3325.66,0.007],[3325.63,0.028]],[[3325.71,28.38],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784874,[[3325.7,30.193],[3325.69,14.075],[3325.66,0.007],[3325.63,0.028],[3325.09,4.605]],[[3325.71,28.38],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380784921,[[3325.7,30.948],[3325.69,14.075],[3325.66,0.007],[3325.63,0.028],[3325.46,12.474]],[[3325.71,23.087],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785034,[[3325.7,30.332],[3325.69,14.075],[3325.66,0.007],[3325.63,0.035],[3325.46,0.443]],[[3325.71,24.024],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785137,[[3325.7,30.633],[3325.69,14.075],[3325.66,0.007],[3325.63,0.035],[3325.46,0.443]],[[3325.71,24.024],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785185,[[3325.7,30.304],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,24.024],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785236,[[3325.7,30.647],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,24.024],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785288,[[3325.7,30.303],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,23.833],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785347,[[3325.7,31.746],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.075],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785398,[[3325.7,31.741],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.095],[3325.73,0.719],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785446,[[3325.7,31.741],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.897],[3325.73,0.416],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785494,[[3325.7,32.223],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.897],[3325.73,0.416],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785553,[[3325.7,32.223],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,17.481],[3325.73,0.416],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785655,[[3325.7,32.236],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.923],[3325.73,0.416],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785703,[[3325.7,32.236],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.923],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785756,[[3325.7,30.894],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.923],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785859,[[3325.7,30.894],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.868],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380785914,[[3325.7,30.894],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.868],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380786122,[[3325.7,30.895],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.53,0.818]],[[3325.71,14.603],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3326.01,0.035]]]
["binance-futures","ETHUSDT",1736380786152,[[3325.7,30.887],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.53,0.818]],[[3325.71,14.603],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3326.01,0.035]]]
["binance-futures","ETHUSDT",1736380786225,[[3325.7,30.888],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.53,0.818]],[[3325.71,12.68],[3325.73,0.736],[3325.74,0.015],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380786279,[[3325.7,30.726],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,13.658],[3325.73,0.011],[3325.74,0.015],[3325.75,0.021],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380786330,[[3325.7,30.711],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.821],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786369,[[3325.7,30.846],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.802],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786430,[[3325.7,29.489],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,14.797],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786484,[[3325.7,29.482],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,15.05],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786536,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,15.214],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786587,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,15.213],[3325.74,0.015],[3325.75,0.014],[3325.78,0.639],[3325.84,2.425]]]
["binance-futures","ETHUSDT",1736380786640,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,15.531],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380786845,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.53,0.818]],[[3325.71,15.531],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.621]]]
["binance-futures","ETHUSDT",1736380786898,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,15.531],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380786946,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.53,0.818]],[[3325.71,15.531],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380787049,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,13.967],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380787106,[[3325.7,29.48],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.247],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380787138,[[3325.7,29.462],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.247],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531],[3325.78,0.628]]]
["binance-futures","ETHUSDT",1736380787209,[[3325.7,29.462],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.057],[3325.72,0.108],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531]]]
["binance-futures","ETHUSDT",1736380787256,[[3325.7,29.462],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,12.069],[3325.72,0.108],[3325.74,0.015],[3325.75,0.014],[3325.77,1.531]]]
["binance-futures","ETHUSDT",1736380787308,[[3325.7,29.456],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,11.069],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.77,1.52]]]
["binance-futures","ETHUSDT",1736380787365,[[3325.7,29.466],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,11.08],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.77,1.52]]]
["binance-futures","ETHUSDT",1736380787408,[[3325.7,29.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,11.08],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787465,[[3325.7,29.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,11.082],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787519,[[3325.7,29.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,11.157],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787623,[[3325.7,29.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,13.398],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787677,[[3325.7,30.116],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,13.412],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787716,[[3325.7,30.115],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.53,0.818]],[[3325.71,13.412],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.76,0.634]]]
["binance-futures","ETHUSDT",1736380787940,[[3325.7,31.55],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.53,0.818]],[[3325.71,4.228],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.99,128.131]]]
["binance-futures","ETHUSDT",1736380788044,[[3325.7,36.175],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.54,0.157]],[[3325.71,4.161],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.99,128.131]]]
["binance-futures","ETHUSDT",1736380788097,[[3325.7,36.182],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.54,0.157]],[[3325.71,4.221],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.99,128.131]]]
["binance-futures","ETHUSDT",1736380788148,[[3325.7,31.446],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,11.342],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380788204,[[3325.7,31.009],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,11.352],[3325.72,0.119],[3325.74,0.015],[3325.75,0.014],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1736380788255,[[3325.7,30.012],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,16.81],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.571]]]
["binance-futures","ETHUSDT",1736380788307,[[3325.7,29.978],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,16.81],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.571]]]
["binance-futures","ETHUSDT",1736380788360,[[3325.7,29.66],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,16.898],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.571]]]
["binance-futures","ETHUSDT",1736380788405,[[3325.7,29.66],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.54,0.157]],[[3325.71,16.868],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.564]]]
["binance-futures","ETHUSDT",1736380788462,[[3325.7,29.66],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.54,0.157]],[[3325.71,16.744],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.564]]]
["binance-futures","ETHUSDT",1736380788504,[[3325.7,29.646],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.54,0.157]],[[3325.71,16.879],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.564]]]
["binance-futures","ETHUSDT",1736380788548,[[3325.7,29.646],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,16.879],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.571]]]
["binance-futures","ETHUSDT",1736380788622,[[3325.7,31.926],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.54,0.157]],[[3325.71,16.879],[3325.72,0.02],[3325.74,0.015],[3325.75,0.014],[3325.78,0.571]]]
["binance-futures","ETHUSDT",1736380788728,[[3325.7,55.593],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,10.963],[3325.72,0.007],[3325.85,0.008],[3325.95,0.007],[3325.96,0.008]]]
["binance-futures","ETHUSDT",1736380788781,[[3325.7,42.827],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,10.776],[3325.72,0.007],[3325.85,0.008],[3325.96,0.008],[3325.97,0.01]]]
["binance-futures","ETHUSDT",1736380788831,[[3325.7,42.827],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,10.776],[3325.72,0.007],[3325.85,0.008],[3325.96,0.008],[3325.97,0.923]]]
["binance-futures","ETHUSDT",1736380788886,[[3325.7,41.643],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,15.376],[3325.72,0.007],[3325.85,0.008],[3325.96,6.013],[3325.97,2.279]]]
["binance-futures","ETHUSDT",1736380788924,[[3325.7,41.392],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,15.376],[3325.72,0.007],[3325.85,0.008],[3325.96,0.008],[3325.97,2.279]]]
["binance-futures","ETHUSDT",1736380788989,[[3325.7,41.392],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,15.376],[3325.72,0.007],[3325.85,0.008],[3325.95,0.01],[3325.96,6.013]]]
["binance-futures","ETHUSDT",1736380789043,[[3325.7,41.392],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,15.419],[3325.72,0.007],[3325.85,0.008],[3325.96,0.019],[3325.97,2.268]]]
["binance-futures","ETHUSDT",1736380789093,[[3325.7,22.01],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,22.72],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789143,[[3325.7,15.215],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.823],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789197,[[3325.7,16.678],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,23.258],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789249,[[3325.7,17.44],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.83],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789300,[[3325.7,16.173],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.512],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789348,[[3325.7,17.194],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.532],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789403,[[3325.7,17.191],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,20.068],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789444,[[3325.7,16.237],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,12.77],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3325.93,6.024]]]
["binance-futures","ETHUSDT",1736380789506,[[3325.7,16.85],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,17.371],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789556,[[3325.7,16.85],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,17.371],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380789818,[[3325.7,16.839],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,17.371],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3325.93,0.01]]]
["binance-futures","ETHUSDT",1736380790031,[[3325.7,16.965],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,17.371],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790077,[[3325.7,17.391],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.744],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790129,[[3325.7,16.924],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.744],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790186,[[3325.7,16.919],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.744],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790343,[[3325.7,15.551],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.737],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790393,[[3325.7,16.816],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.22],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790440,[[3325.7,16.747],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.761],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790502,[[3325.7,16.77],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.761],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790604,[[3325.7,16.77],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.817],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380790658,[[3325.7,16.77],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3326.47,0.203]]]
["binance-futures","ETHUSDT",1736380790706,[[3325.7,16.77],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3326.47,0.398]]]
["binance-futures","ETHUSDT",1736380790762,[[3325.7,16.777],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3326.47,0.398]]]
["binance-futures","ETHUSDT",1736380790813,[[3325.7,16.876],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3326.21,0.06]]]
["binance-futures","ETHUSDT",1736380790916,[[3325.7,17.033],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3326.21,0.06]]]
["binance-futures","ETHUSDT",1736380791016,[[3325.7,17.033],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,21.632],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791074,[[3325.7,17.219],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.661],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791127,[[3325.7,17.219],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.645],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791169,[[3325.7,17.193],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,21.652],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791226,[[3325.7,17.193],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,23.864],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791272,[[3325.7,16.334],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,24.189],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791337,[[3325.7,16.32],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.754],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791389,[[3325.7,15.045],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.742],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791492,[[3325.7,15.792],[3325.69,14.075],[3325.66,0.129],[3325.63,0.028],[3325.62,0.007]],[[3325.71,22.754],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3331.84,91.08]]]
["binance-futures","ETHUSDT",1736380791540,[[3325.7,15.792],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,22.754],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1736380791599,[[3325.7,15.831],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,22.829],[3325.72,0.007],[3325.85,0.008],[3325.87,0.007],[3325.9,0.01]]]
["binance-futures","ETHUSDT",1736380791703,[[3325.7,15.831],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.829],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791851,[[3325.7,15.824],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.829],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791911,[[3325.7,15.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.829],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380791954,[[3325.7,15.967],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.829],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380792076,[[3325.7,15.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.837],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380792129,[[3325.7,15.973],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.837],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380792174,[[3325.7,15.974],[3325.69,14.075],[3325.66,0.129],[3325.63,0.035],[3325.62,0.007]],[[3325.71,22.837],[3325.72,0.007],[3325.78,0.007],[3325.85,0.008],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1736380792228,[[3325.7,16.071],[3325.69,14.075],[3325.66,0.129],[3325.63,0.021],[3325.62,0.007]],[[3325.71,22.532],[3325.72,0.007],[3325.74,0.503],[3325.75,0.007],[3325.85,0.008]]]
["binance-futures","ETHUSDT",1736380792297,[[3325.9,10.883],[3325.89,1.027],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,32.809],[3325.93,6.024],[3325.96,6.013],[3325.97,0.902],[3325.98,2.725]]]
["binance-futures","ETHUSDT",1736380792350,[[3325.9,13.591],[3325.89,0.243],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,25.241],[3325.92,0.007],[3325.93,0.011],[3325.96,0.008],[3325.97,6.013]]]
["binance-futures","ETHUSDT",1736380792400,[[3325.9,13.86],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,25.273],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792447,[[3325.9,14.528],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,26.473],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792505,[[3325.9,14.872],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,29.342],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792557,[[3325.9,11.333],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.007]],[[3325.91,29.342],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792610,[[3325.9,11.381],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,29.335],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792663,[[3325.9,16.123],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,29.335],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792716,[[3325.9,16.543],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,27.9],[3325.92,0.007],[3325.96,0.018],[3325.97,0.011],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792767,[[3325.9,16.543],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,27.9],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792815,[[3325.9,16.523],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,27.881],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792871,[[3325.9,16.53],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,29.323],[3325.92,0.007],[3325.96,0.018],[3325.97,6.024],[3326.03,1.356]]]
["binance-futures","ETHUSDT",1736380792972,[[3325.9,16.53],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,27.888],[3325.92,0.007],[3325.94,0.01],[3325.95,6.023],[3325.96,9.418]]]
["binance-futures","ETHUSDT",1736380793021,[[3325.9,12.046],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,29.323],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793076,[[3325.9,16.56],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,29.353],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793131,[[3325.9,16.53],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007]],[[3325.91,27.637],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793183,[[3325.9,16.524],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.982]],[[3325.91,30.008],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793246,[[3325.9,16.531],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,30.294],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793351,[[3325.9,16.532],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,30.342],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793403,[[3325.9,16.482],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,30.365],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793452,[[3325.9,11.969],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,30.377],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793505,[[3325.9,11.969],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007]],[[3325.91,30.377],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793555,[[3325.9,16.481],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.81,0.982]],[[3325.91,30.377],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793609,[[3325.9,16.448],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,35.089],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793713,[[3325.9,16.448],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,36.524],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793765,[[3325.9,16.448],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,35.089],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793814,[[3325.9,16.996],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,35.089],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793868,[[3325.9,16.996],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,36.517],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380793917,[[3325.9,17.146],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,36.524],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.033]]]
["binance-futures","ETHUSDT",1736380793975,[[3325.9,17.146],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,31.03],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794078,[[3325.9,17.137],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,31.034],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794129,[[3325.9,17.144],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,31.034],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794174,[[3325.9,17.12],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,31.034],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794234,[[3325.9,17.057],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,32.525],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794284,[[3325.9,17.057],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,32.525],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794328,[[3325.9,17.057],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,32.967],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794387,[[3325.9,17.068],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,33.048],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794438,[[3325.9,8.827],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,33.048],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794490,[[3325.9,8.83],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,35.754],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794539,[[3325.9,8.839],[3325.89,0.25],[3325.88,0.007],[3325.85,0.007],[3325.83,0.007]],[[3325.91,56.497],[3325.92,0.007],[3325.94,0.025],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794644,[[3325.9,4.132],[3325.89,0.25],[3325.85,0.007]],[[3325.91,59.727],[3325.92,0.007],[3325.94,0.025],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794677,[[3325.9,4.132],[3325.89,0.25],[3325.85,0.007],[3325.72,1.371],[3325.7,3.6]],[[3325.91,60.083],[3325.92,0.007],[3325.94,0.025],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380794749,[[3325.9,3.92],[3325.89,0.25],[3325.85,0.007],[3325.83,0.007],[3325.72,1.371]],[[3325.91,60.083],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.033]]]
["binance-futures","ETHUSDT",1736380794801,[[3325.9,3.912],[3325.89,0.25],[3325.85,0.007],[3325.83,0.007],[3325.72,1.371]],[[3325.91,60.083],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.033]]]
["binance-futures","ETHUSDT",1736380794904,[[3325.9,3.641],[3325.89,0.25],[3325.85,0.007],[3325.83,0.007],[3325.8,0.038]],[[3325.91,60.083],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.033]]]
["binance-futures","ETHUSDT",1736380794959,[[3325.9,3.641],[3325.89,0.25],[3325.85,0.007],[3325.83,0.007],[3325.8,0.038]],[[3325.91,60.083],[3325.92,0.007],[3325.94,0.01],[3325.95,6.031],[3325.96,0.018]]]
["binance-futures","ETHUSDT",1736380795011,[],[[3325.72,65.71],[3325.73,0.356],[3325.75,0.007],[3325.8,0.008],[3325.81,0.168]]]
["binance-futures","ETHUSDT",1736380795062,[[3325.71,2.95],[3325.63,0.021],[3325.59,1.202],[3325.54,0.007],[3325.45,2.392]],[[3325.72,65.71],[3325.73,0.367],[3325.75,0.007],[3325.8,0.008],[3325.82,0.01]]]
["binance-futures","ETHUSDT",1736380795114,[[3325.69,13.674],[3325.66,0.14],[3325.63,0.021],[3325.57,1.215],[3325.56,0.007]],[[3325.7,49.994],[3325.71,25.342],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795164,[[3325.69,13.674],[3325.66,0.14],[3325.63,0.021],[3325.57,1.215],[3325.56,0.007]],[[3325.7,50.604],[3325.71,15.414],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795216,[[3325.69,13.663],[3325.66,0.14],[3325.63,0.021],[3325.57,1.215],[3325.56,0.007]],[[3325.7,52.039],[3325.71,16.468],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795270,[[3325.69,13.663],[3325.66,0.14],[3325.63,0.021],[3325.57,0.013],[3325.56,0.007]],[[3325.7,52.039],[3325.71,16.468],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795316,[[3325.69,13.673],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,52.039],[3325.71,16.468],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795369,[[3325.69,13.988],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,52.087],[3325.71,16.468],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795428,[[3325.69,14.018],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,52.192],[3325.71,16.468],[3325.72,13.918],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795581,[[3325.69,14.025],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,52.33],[3325.71,16.468],[3325.72,13.856],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380795741,[[3325.69,14.025],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,44.308],[3325.71,16.468],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380795850,[[3325.69,14.025],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,44.308],[3325.71,16.468],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380795903,[[3325.69,14.025],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,48.442],[3325.71,16.468],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796005,[[3325.69,14.025],[3325.66,0.14],[3325.63,0.021],[3325.6,1.306],[3325.57,0.013]],[[3325.7,48.442],[3325.71,8.946],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796110,[[3325.69,14.054],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.43],[3325.71,8.946],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796164,[[3325.69,14.053],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.43],[3325.71,8.946],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796211,[[3325.69,14.053],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.43],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796261,[[3325.69,14.053],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.43],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380796331,[[3325.69,14.053],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.534],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796362,[[3325.69,14.052],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.531],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796431,[[3325.69,14.052],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.527],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796514,[[3325.69,14.052],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.558],[3325.71,7.892],[3325.72,11.92],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796580,[[3325.69,14.135],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.716],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796645,[[3325.69,14.135],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.9],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796803,[[3325.69,14.128],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.9],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380796855,[[3325.69,13.68],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.9],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380796955,[[3325.69,12.974],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.9],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797013,[[3325.69,12.707],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,46.9],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797117,[[3325.69,14.731],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,48.787],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797218,[[3325.69,14.731],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.117],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797319,[[3325.69,14.731],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.043],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380797370,[[3325.69,14.728],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.069],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380797421,[[3325.69,14.705],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.151],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380797482,[[3325.69,14.705],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.161],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797532,[[3325.69,14.705],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.146],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797585,[[3325.69,14.705],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.219],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797626,[[3325.69,11.999],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.035],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797679,[[3325.69,11.984],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.035],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797799,[[3325.69,13.33],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.035],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380797905,[[3325.69,13.302],[3325.66,0.14],[3325.63,0.021],[3325.61,0.384],[3325.6,1.306]],[[3325.7,49.035],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798116,[[3325.69,8.671],[3325.66,0.14],[3325.63,0.021],[3325.6,0.007]],[[3325.7,60.056],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798160,[[3325.69,8.694],[3325.66,0.14],[3325.63,0.008],[3325.54,0.02],[3325.47,0.982]],[[3325.7,60.049],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798218,[[3325.69,8.694],[3325.66,0.14],[3325.63,0.008],[3325.55,1.216],[3325.54,0.02]],[[3325.7,59.726],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798256,[[3325.69,8.694],[3325.66,0.14],[3325.63,0.008],[3325.55,1.216],[3325.54,0.02]],[[3325.7,59.726],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380798310,[[3325.69,8.694],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,59.75],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380798376,[[3325.69,8.694],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,59.732],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798427,[[3325.69,8.521],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,59.749],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798481,[[3325.69,7.615],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,59.749],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798521,[[3325.69,7.615],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,60.047],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798568,[[3325.69,7.719],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,60.047],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798742,[[3325.69,7.719],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,60.047],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798799,[[3325.69,7.719],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,59.702],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380798851,[[3325.69,7.663],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,67.58],[3325.71,7.899],[3325.72,10.52],[3325.74,0.007],[3325.77,0.007]]]
["binance-futures","ETHUSDT",1736380798900,[[3325.69,7.653],[3325.66,0.14],[3325.63,0.008],[3325.55,0.014],[3325.54,1.223]],[[3325.7,68.831],[3325.71,7.438],[3325.72,10.52],[3325.74,0.007],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1736380798953,[[3325.55,0.018],[3325.54,0.024]],[[3325.56,33.263],[3325.57,11.304],[3325.58,4.113],[3325.59,37.353],[3325.62,0.01]]]
["binance-futures","ETHUSDT",1736380799004,[[3325.38,9.333],[3325.37,0.007],[3325.32,0.017],[3325.31,0.01],[3325.26,0.007]],[[3325.39,29.1],[3325.4,17.761],[3325.42,0.007],[3325.46,0.056],[3325.47,0.02]]]
["binance-futures","ETHUSDT",1736380799053,[[3325.38,5.784],[3325.36,0.068],[3325.32,0.007],[3325.31,0.01],[3325.26,0.007]],[[3325.39,35.953],[3325.4,6.522],[3325.42,0.007],[3325.47,0.01],[3325.48,5.5]]]
["binance-futures","ETHUSDT",1736380799107,[[3325.38,8.014],[3325.36,0.068],[3325.33,0.033],[3325.32,0.007],[3325.31,0.01]],[[3325.39,38.266],[3325.4,3.511],[3325.42,0.007],[3325.47,0.01],[3325.48,5.5]]]
["binance-futures","ETHUSDT",1736380799146,[[3325.38,8.025],[3325.36,0.068],[3325.33,0.046],[3325.32,0.007],[3325.31,0.01]],[[3325.39,35.557],[3325.4,3.511],[3325.42,0.007],[3325.47,0.01],[3325.48,5.5]]]
["binance-futures","ETHUSDT",1736380799211,[[3325.38,8.226],[3325.36,0.068],[3325.33,0.046],[3325.32,0.007],[3325.31,0.01]],[[3325.39,34.106],[3325.4,3.511],[3325.42,0.007],[3325.47,0.01],[3325.48,5.5]]]
["binance-futures","ETHUSDT",1736380799261,[[3325.38,15.635],[3325.36,0.068],[3325.33,0.046],[3325.32,0.007],[3325.31,0.01]],[[3325.39,32.671],[3325.4,3.511],[3325.42,0.007],[3325.46,0.007],[3325.47,0.01]]]
["binance-futures","ETHUSDT",1736380799313,[[3325.38,16.39],[3325.36,0.068],[3325.33,0.046],[3325.32,1.21],[3325.31,0.01]],[[3325.39,32.671],[3325.4,3.511],[3325.42,0.007],[3325.46,0.007],[3325.47,0.01]]]
["binance-futures","ETHUSDT",1736380799363,[[3325.38,16.39],[3325.36,0.068],[3325.33,0.046],[3325.32,1.21],[3325.31,0.01]],[[3325.39,32.671],[3325.4,3.511],[3325.42,0.007],[3325.46,0.007],[3325.47,0.742]]]
["binance-futures","ETHUSDT",1736380799417,[[3325.38,16.42],[3325.36,0.068],[3325.33,0.046],[3325.32,1.21],[3325.31,0.01]],[[3325.39,36.987],[3325.4,3.511],[3325.42,0.007],[3325.46,0.007],[3325.47,0.742]]]
["binance-futures","ETHUSDT",1736380799468,[[3325.38,41.493],[3325.36,0.068],[3325.33,0.046],[3325.32,0.007],[3325.31,1.212]],[[3325.39,30.208],[3325.4,0.011],[3325.42,0.007],[3325.46,0.007],[3325.47,0.742]]]
["binance-futures","ETHUSDT",1736380799517,[[3325.38,42.951],[3325.36,0.068],[3325.33,0.046],[3325.32,0.017],[3325.31,5.472]],[[3325.39,23.23],[3325.42,0.007],[3325.46,0.007],[3325.47,0.753],[3325.55,5.731]]]
["binance-futures","ETHUSDT",1736380799572,[[3325.38,42.954],[3325.36,0.068],[3325.33,0.046],[3325.32,0.017],[3325.31,10.104]],[[3325.39,21.083],[3325.42,0.007],[3325.46,0.007],[3325.47,0.743],[3325.48,1.0]]]
["binance-futures","ETHUSDT",1736380799625,[[3325.38,44.388],[3325.36,0.068],[3325.33,0.046],[3325.32,4.649],[3325.31,5.472]],[[3325.39,21.091],[3325.42,0.007],[3325.46,0.007],[3325.47,0.368],[3325.48,1.0]]]
["binance-futures","ETHUSDT",1736380799671,[[3325.38,49.797],[3325.36,0.068],[3325.33,0.046],[3325.32,0.017],[3325.31,5.472]],[[3325.39,21.091],[3325.42,0.007],[3325.47,0.368],[3325.48,1.0],[3325.89,0.054]]]
["binance-futures","ETHUSDT",1736380799720,[[3325.38,45.172],[3325.36,0.068],[3325.33,0.046],[3325.32,0.017],[3325.31,5.844]],[[3325.39,21.091],[3325.42,0.007],[3325.47,0.368],[3325.48,1.0],[3325.73,0.057]]]
["binance-futures","ETHUSDT",1736380799783,[[3325.38,45.172],[3325.36,0.068],[3325.33,0.046],[3325.32,0.067],[3325.31,5.844]],[[3325.39,21.091],[3325.42,0.007],[3325.47,0.368],[3325.48,1.0],[3325.73,0.057]]]
["binance-futures","ETHUSDT",1736380799884,[[3325.38,40.747],[3325.36,0.068],[3325.33,0.046],[3325.32,0.067],[3325.31,5.844]],[[3325.39,26.14],[3325.42,0.007],[3325.46,0.007],[3325.47,0.368],[3325.48,1.0]]]
["binance-futures","ETHUSDT",1736380799934,[[3325.38,40.747],[3325.36,0.068],[3325.33,0.046],[3325.32,0.067],[3325.31,4.776]],[[3325.39,26.15],[3325.42,0.007],[3325.46,0.007],[3325.47,0.368],[3325.48,1.0]]]
["binance-futures","ETHUSDT",1736380799989,[[3325.38,41.502],[3325.36,0.068],[3325.33,0.046],[3325.32,0.067],[3325.31,4.776]],[[3325.39,28.654],[3325.42,0.007],[3325.46,0.007],[3325.47,0.368],[3325.48,1.0]]]