{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1427145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736208000005,[[3685.37,0.033],[3677.94,2.704],[3670.36,202.36],[3666.43,245.47]],[[3686.68,1.928],[3687.05,29.834],[3687.42,1.132],[3687.61,0.685],[3687.79,0.1]]]
["binance-futures","ETHUSDT",1736208000047,[[3685.71,92.162],[3685.37,0.043],[3685.33,0.192],[3685.3,23.105],[3685.25,0.394]],[[3686.06,0.851],[3686.14,0.006],[3686.46,0.338],[3686.64,0.198],[3686.68,1.928]]]
["binance-futures","ETHUSDT",1736208001450,[[3685.71,92.162],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.453],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736208005425,[[3685.71,91.727],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,13.479],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736208005479,[[3685.71,81.088],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,2.992],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736208005528,[[3685.71,92.014],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,2.772],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736208005567,[[3685.88,35.638],[3685.71,91.885],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011]],[[3686.83,0.099],[3686.95,6.154],[3687.11,0.292],[3687.35,0.012],[3687.38,0.012]]]
["binance-futures","ETHUSDT",1736208005607,[[3685.89,5.597],[3685.88,35.438],[3685.71,92.448],[3685.7,4.869],[3685.69,5.449]],[[3685.99,0.014],[3686.01,0.122],[3686.35,4.061],[3686.83,0.099],[3686.95,6.154]]]
["binance-futures","ETHUSDT",1736208005647,[[3685.89,5.499],[3685.88,35.438],[3685.72,8.209],[3685.71,55.656],[3685.7,0.021]],[[3685.99,1.873],[3686.01,0.122],[3686.09,0.006],[3686.24,0.03],[3686.27,0.068]]]
["binance-futures","ETHUSDT",1736208005689,[[3685.89,1.3],[3685.88,1.874],[3685.72,8.459],[3685.71,28.398],[3685.7,0.021]],[[3685.99,1.707],[3686.01,0.11],[3686.09,0.006],[3686.19,3.656],[3686.24,0.03]]]
["binance-futures","ETHUSDT",1736208005727,[[3685.89,1.3],[3685.88,1.874],[3685.72,8.459],[3685.71,28.398],[3685.7,0.021]],[[3685.99,4.969],[3686.01,0.11],[3686.09,3.872],[3686.18,5.456],[3686.19,3.656]]]
["binance-futures","ETHUSDT",1736208005776,[[3685.89,6.726],[3685.88,7.3],[3685.72,16.263],[3685.71,29.299],[3685.7,0.021]],[[3685.99,2.547],[3686.01,0.11],[3686.09,0.006],[3686.18,0.03],[3686.19,2.755]]]
["binance-futures","ETHUSDT",1736208005840,[[3685.89,8.262],[3685.88,13.221],[3685.87,0.01],[3685.85,0.012],[3685.83,0.01]],[[3685.9,0.608],[3685.98,0.232],[3685.99,2.547],[3686.0,2.035],[3686.01,0.11]]]
["binance-futures","ETHUSDT",1736208005887,[[3685.89,16.395],[3685.88,13.997],[3685.87,0.01],[3685.85,0.006],[3685.83,0.01]],[[3685.9,0.13],[3685.92,18.847],[3685.95,40.018],[3685.96,40.015],[3685.98,0.232]]]
["binance-futures","ETHUSDT",1736208005932,[[3685.89,38.158],[3685.88,13.997],[3685.87,0.01],[3685.85,0.006],[3685.83,0.01]],[[3685.9,46.32],[3685.91,63.037],[3685.92,18.847],[3685.95,40.018],[3685.96,40.015]]]
["binance-futures","ETHUSDT",1736208005972,[[3685.89,45.329],[3685.88,11.864],[3685.87,0.01],[3685.85,0.006],[3685.83,0.01]],[[3685.9,45.735],[3685.91,63.037],[3685.92,18.847],[3685.95,40.018],[3685.96,40.015]]]
["binance-futures","ETHUSDT",1736208006013,[[3685.89,45.823],[3685.88,6.438],[3685.87,0.01],[3685.85,0.006],[3685.83,0.01]],[[3685.9,72.372],[3685.91,63.037],[3685.92,18.847],[3685.95,40.018],[3685.96,40.015]]]
["binance-futures","ETHUSDT",1736208006056,[[3685.89,62.091],[3685.88,1.885],[3685.85,0.006]],[[3685.9,93.898],[3685.91,68.452],[3685.92,0.011],[3685.95,0.012],[3685.98,40.797]]]
["binance-futures","ETHUSDT",1736208006103,[[3685.89,29.214],[3685.88,1.885],[3685.85,0.012],[3685.73,3.691],[3685.71,0.936]],[[3685.9,129.479],[3685.92,0.006],[3685.95,0.012],[3685.97,0.012],[3685.98,40.797]]]
["binance-futures","ETHUSDT",1736208006146,[[3685.89,30.054],[3685.88,1.885],[3685.85,0.012],[3685.73,9.112],[3685.71,0.855]],[[3685.9,115.717],[3685.91,0.011],[3685.92,0.006],[3685.95,0.006],[3685.97,0.012]]]
["binance-futures","ETHUSDT",1736208006255,[[3685.89,29.776],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,116.769],[3685.92,0.006],[3685.95,0.006],[3685.96,0.026],[3685.97,7.377]]]
["binance-futures","ETHUSDT",1736208006310,[[3685.89,29.95],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,123.433],[3685.92,0.006],[3685.95,0.006],[3685.96,0.026],[3685.97,0.635]]]
["binance-futures","ETHUSDT",1736208006400,[[3685.89,22.496],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,134.713],[3685.92,0.006],[3685.95,0.006],[3685.96,0.026],[3685.97,0.635]]]
["binance-futures","ETHUSDT",1736208006457,[[3685.89,22.508],[3685.88,1.885],[3685.85,0.012],[3685.78,0.006]],[[3685.9,136.645],[3685.92,1.091],[3685.95,0.293],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006508,[[3685.89,21.149],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,144.615],[3685.92,1.102],[3685.95,0.282],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006558,[[3685.89,21.149],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,144.643],[3685.92,1.102],[3685.95,0.282],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006666,[[3685.89,21.149],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,151.14],[3685.92,1.102],[3685.95,0.282],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006716,[[3685.89,24.196],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,151.274],[3685.92,1.102],[3685.95,0.282],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006763,[[3685.89,21.983],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,151.142],[3685.92,1.886],[3685.95,0.282],[3685.96,0.026],[3685.97,0.624]]]
["binance-futures","ETHUSDT",1736208006818,[[3685.89,22.077],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,151.134],[3685.91,1.092],[3685.92,1.886],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208006868,[[3685.89,22.09],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,138.811],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208006920,[[3685.89,22.09],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,132.002],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208006975,[[3685.89,22.06],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,132.26],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208007026,[[3685.89,12.732],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,132.245],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208007070,[[3685.89,12.89],[3685.88,1.885],[3685.85,0.012],[3685.78,0.006]],[[3685.9,132.245],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208007117,[[3685.89,12.89],[3685.88,1.885],[3685.85,0.012],[3685.78,0.006],[3684.16,4.5]],[[3685.9,132.245],[3685.91,1.887],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208007202,[[3685.89,12.886],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,135.259],[3685.91,2.434],[3685.92,1.091],[3685.95,0.282],[3685.96,0.026]]]
["binance-futures","ETHUSDT",1736208007354,[[3685.89,12.886],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,135.349],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.282]]]
["binance-futures","ETHUSDT",1736208007406,[[3685.89,12.883],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,135.349],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.282]]]
["binance-futures","ETHUSDT",1736208007459,[[3685.89,12.883],[3685.88,1.885],[3685.85,0.012],[3685.78,0.006]],[[3685.9,135.269],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007510,[[3685.89,12.889],[3685.88,1.885],[3685.85,0.012],[3685.78,0.006],[3685.43,4.561]],[[3685.9,137.544],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007612,[[3685.89,7.634],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,140.636],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007666,[[3685.89,7.051],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,144.602],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007717,[[3685.89,7.075],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,143.517],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007756,[[3685.89,7.075],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,136.727],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007870,[[3685.89,7.581],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,130.8],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208007924,[[3685.89,7.591],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,130.8],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208008028,[[3685.89,7.59],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,130.8],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208008081,[[3685.89,7.738],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,130.8],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208008131,[[3685.89,7.738],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,130.578],[3685.91,2.434],[3685.92,1.091],[3685.93,0.011],[3685.95,0.289]]]
["binance-futures","ETHUSDT",1736208008186,[[3685.89,0.876],[3685.88,1.885],[3685.85,0.012],[3685.81,0.006],[3685.78,0.006]],[[3685.9,124.896],[3685.91,1.342],[3685.92,1.091],[3685.93,0.011],[3685.94,0.806]]]
["binance-futures","ETHUSDT",1736208008238,[],[[3685.73,108.39],[3685.75,0.795],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008283,[[3685.72,20.317],[3685.43,0.019],[3685.29,10.381],[3685.11,21.895],[3684.98,0.06]],[[3685.73,108.39],[3685.75,0.795],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008341,[[3685.72,20.326],[3685.52,0.018],[3685.46,3.421],[3685.43,0.019],[3685.3,2.811]],[[3685.73,109.329],[3685.75,0.795],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008392,[[3685.72,20.361],[3685.52,0.018],[3685.46,3.653],[3685.43,0.019],[3685.3,2.811]],[[3685.73,109.322],[3685.75,0.795],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008444,[[3685.72,20.372],[3685.52,0.018],[3685.46,3.653],[3685.43,0.019],[3685.3,2.811]],[[3685.73,109.315],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008498,[[3685.72,17.278],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421],[3685.43,0.019]],[[3685.73,111.6],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008539,[[3685.72,17.278],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421],[3685.43,0.019]],[[3685.73,112.085],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008603,[[3685.72,17.278],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421]],[[3685.73,112.085],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008652,[[3685.72,17.278],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421]],[[3685.73,112.091],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026],[3685.79,1.359]]]
["binance-futures","ETHUSDT",1736208008704,[[3685.72,17.296],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421]],[[3685.73,115.111],[3685.74,0.547],[3685.75,0.826],[3685.77,0.012],[3685.78,0.026]]]
["binance-futures","ETHUSDT",1736208008753,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.46,3.421]],[[3685.73,115.111],[3685.74,1.342],[3685.75,0.031],[3685.77,0.012],[3685.78,0.026]]]
["binance-futures","ETHUSDT",1736208008810,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.46,2.375]],[[3685.73,115.111],[3685.74,1.342],[3685.75,0.031],[3685.77,0.012],[3685.78,0.026]]]
["binance-futures","ETHUSDT",1736208008861,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.5,0.012]],[[3685.73,127.418],[3685.74,1.342],[3685.75,0.031],[3685.77,0.012],[3685.78,0.026]]]
["binance-futures","ETHUSDT",1736208008913,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.5,0.012]],[[3685.73,127.447],[3685.74,1.342],[3685.75,0.031],[3685.77,0.012],[3685.78,0.026]]]
["binance-futures","ETHUSDT",1736208008961,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.5,0.012]],[[3685.73,127.447],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3688.95,9.654]]]
["binance-futures","ETHUSDT",1736208009018,[[3685.72,19.604],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.5,0.012]],[[3685.73,127.439],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.85,0.378]]]
["binance-futures","ETHUSDT",1736208009071,[[3685.72,21.738],[3685.68,0.01],[3685.64,0.024],[3685.52,0.018],[3685.5,0.012]],[[3685.73,125.367],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.85,0.378]]]
["binance-futures","ETHUSDT",1736208009112,[[3685.72,19.598],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,124.762],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009173,[[3685.72,19.567],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,124.756],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009226,[[3685.72,22.956],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,124.504],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009330,[[3685.72,20.712],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,123.967],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009365,[[3685.72,20.726],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,123.967],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009436,[[3685.72,20.729],[3685.68,0.01],[3685.64,0.024],[3685.52,0.012],[3685.5,0.012]],[[3685.73,123.967],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009486,[[3685.72,20.52],[3685.68,0.01],[3685.64,0.018],[3685.63,0.006],[3685.52,0.012]],[[3685.73,123.967],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.012]]]
["binance-futures","ETHUSDT",1736208009532,[[3685.72,20.52],[3685.68,0.01],[3685.64,0.024],[3685.63,0.006],[3685.52,0.012]],[[3685.73,122.65],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009596,[[3685.72,20.52],[3685.68,0.01],[3685.64,0.024],[3685.63,0.012],[3685.52,0.012]],[[3685.73,122.65],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009650,[[3685.72,20.511],[3685.68,0.01],[3685.64,0.024],[3685.63,0.012],[3685.52,0.012]],[[3685.73,129.201],[3685.74,1.373],[3685.77,0.012],[3685.78,0.026],[3685.81,0.018]]]
["binance-futures","ETHUSDT",1736208009662,[],[[3685.5,10.325],[3685.51,10.115],[3685.52,9.0],[3685.54,0.51],[3685.59,93.183]]]
["binance-futures","ETHUSDT",1736208009698,[[3685.48,0.018],[3685.45,0.006],[3685.43,0.031],[3685.04,0.092],[3684.96,0.013]],[[3685.5,55.494],[3685.51,25.902],[3685.52,24.506],[3685.53,45.106],[3685.54,10.0]]]
["binance-futures","ETHUSDT",1736208009714,[[3685.27,0.004],[3685.23,0.102],[3685.22,0.02],[3685.19,1.368],[3685.14,0.006]],[[3685.28,11.424],[3685.31,11.201],[3685.35,5.476],[3685.38,0.4],[3685.39,9.0]]]
["binance-futures","ETHUSDT",1736208009756,[[3685.27,0.01],[3685.26,0.021],[3685.25,1.095],[3685.23,0.102],[3685.22,0.02]],[[3685.28,11.43],[3685.31,59.218],[3685.35,23.035],[3685.36,9.0],[3685.37,9.0]]]
["binance-futures","ETHUSDT",1736208009807,[[3685.25,0.297],[3685.23,0.012],[3685.22,0.02]],[[3685.26,42.931],[3685.27,24.232],[3685.28,101.719],[3685.29,9.012],[3685.3,11.621]]]
["binance-futures","ETHUSDT",1736208009857,[[3685.25,0.298],[3685.23,0.012],[3685.22,0.02],[3685.17,0.088],[3685.12,7.508]],[[3685.26,64.312],[3685.27,49.359],[3685.28,104.503],[3685.29,9.006],[3685.3,19.837]]]
["binance-futures","ETHUSDT",1736208009896,[[3685.25,0.304],[3685.23,0.006],[3685.22,0.02],[3685.19,1.379],[3685.17,0.088]],[[3685.26,125.42],[3685.27,27.483],[3685.28,20.827],[3685.29,0.006],[3685.31,0.026]]]
["binance-futures","ETHUSDT",1736208009947,[[3685.25,0.33],[3685.23,0.006],[3685.19,1.379],[3685.18,0.012],[3685.17,0.088]],[[3685.26,114.275],[3685.27,13.341],[3685.28,20.827],[3685.29,0.017],[3685.31,0.026]]]
["binance-futures","ETHUSDT",1736208010052,[[3685.19,1.379]],[[3685.2,36.352],[3685.22,8.559],[3685.23,9.059],[3685.24,9.059],[3685.25,6.122]]]
["binance-futures","ETHUSDT",1736208010110,[[3685.19,1.385],[3684.83,2.723],[3684.69,8.26],[3684.65,2.721],[3684.64,16.338]],[[3685.2,27.799],[3685.22,4.283],[3685.23,2.217],[3685.24,16.297],[3685.25,6.122]]]
["binance-futures","ETHUSDT",1736208010129,[[3685.19,40.793],[3685.15,0.073],[3685.1,0.357],[3685.06,3.133],[3685.0,3.689]],[[3685.2,61.649],[3685.21,0.01],[3685.22,12.512],[3685.23,1.717],[3685.24,18.59]]]
["binance-futures","ETHUSDT",1736208010143,[[3685.19,67.74],[3685.15,0.073],[3685.12,0.012],[3685.1,0.357],[3685.06,0.856]],[[3685.2,63.321],[3685.21,2.8],[3685.22,6.199],[3685.24,12.107],[3685.25,5.439]]]
["binance-futures","ETHUSDT",1736208010196,[[3685.19,107.11],[3685.15,0.073],[3685.12,0.012],[3685.1,0.357],[3685.06,0.856]],[[3685.2,42.896],[3685.21,2.8],[3685.22,0.048],[3685.24,11.352],[3685.25,0.012]]]
["binance-futures","ETHUSDT",1736208010216,[[3685.19,107.413],[3685.15,0.073],[3685.12,0.012],[3685.1,0.357],[3685.06,0.856]],[[3685.2,36.982],[3685.21,2.8],[3685.22,0.048],[3685.24,11.342],[3685.25,0.012]]]
["binance-futures","ETHUSDT",1736208010339,[[3685.19,100.029],[3685.15,0.073],[3685.14,0.012],[3685.12,0.012],[3685.1,0.357]],[[3685.2,7.875],[3685.21,0.011],[3685.22,0.037],[3685.25,0.012],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208010487,[[3685.19,111.134],[3685.15,0.073],[3685.14,0.012],[3685.12,0.012],[3685.1,0.357]],[[3685.2,3.154],[3685.21,0.826],[3685.22,0.006],[3685.25,0.012],[3685.26,2.285]]]
["binance-futures","ETHUSDT",1736208010584,[[3685.19,114.146],[3685.15,0.073],[3685.14,0.012],[3685.12,0.012],[3685.1,0.357]],[[3685.2,4.88],[3685.21,1.362],[3685.22,0.006],[3685.25,0.006],[3685.26,2.296]]]
["binance-futures","ETHUSDT",1736208010679,[[3685.19,114.152],[3685.15,0.073],[3685.14,0.012],[3685.12,0.012],[3685.1,0.357]],[[3685.2,5.839],[3685.21,1.362],[3685.22,0.006],[3685.25,0.006],[3685.26,2.296]]]
["binance-futures","ETHUSDT",1736208010695,[[3685.19,114.146],[3685.15,0.073],[3685.14,0.012],[3685.12,0.012],[3685.1,0.357]],[[3685.2,5.854],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.26,2.285]]]
["binance-futures","ETHUSDT",1736208010710,[[3685.19,114.146],[3685.15,0.073],[3685.14,0.012],[3685.12,0.282],[3685.1,0.357]],[[3685.2,5.854],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.26,2.285]]]
["binance-futures","ETHUSDT",1736208010719,[[3685.19,114.14],[3685.15,0.023],[3685.14,0.012],[3685.12,0.282],[3685.1,0.357]],[[3685.2,5.554],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.26,2.285]]]
["binance-futures","ETHUSDT",1736208010765,[[3685.19,114.14],[3685.15,0.023],[3685.14,0.012],[3685.12,0.282],[3685.1,0.357]],[[3685.2,5.542],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.67,0.908]]]
["binance-futures","ETHUSDT",1736208010813,[[3685.19,114.134],[3685.15,0.023],[3685.14,0.012],[3685.12,0.282],[3685.1,0.357]],[[3685.2,5.542],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.67,0.908]]]
["binance-futures","ETHUSDT",1736208010872,[[3685.19,114.145],[3685.15,0.012],[3685.14,0.012],[3685.13,0.307],[3685.12,0.282]],[[3685.2,4.791],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.67,0.908]]]
["binance-futures","ETHUSDT",1736208011022,[[3685.19,114.145],[3685.15,0.012],[3685.14,0.012],[3685.13,0.307],[3685.12,0.282]],[[3685.2,7.982],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.28,0.006]]]
["binance-futures","ETHUSDT",1736208011095,[[3685.19,114.156],[3685.15,0.012],[3685.14,0.012],[3685.13,0.307],[3685.12,0.282]],[[3685.2,7.726],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.28,0.006]]]
["binance-futures","ETHUSDT",1736208011134,[[3685.19,114.168],[3685.15,0.012],[3685.14,0.012],[3685.13,0.307],[3685.12,0.282]],[[3685.2,6.884],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.28,0.006]]]
["binance-futures","ETHUSDT",1736208011184,[[3685.19,114.188],[3685.15,0.012],[3685.14,0.012],[3685.13,0.307],[3685.12,0.282]],[[3685.2,3.324],[3685.21,1.373],[3685.22,0.006],[3685.25,0.006],[3685.28,0.006]]]
["binance-futures","ETHUSDT",1736208011223,[[3685.46,16.826],[3685.39,25.613],[3685.2,31.781],[3685.19,125.432],[3685.15,0.012]],[[3685.47,5.441],[3685.48,0.07],[3685.5,0.875],[3685.52,0.234],[3685.71,4.715]]]
["binance-futures","ETHUSDT",1736208011264,[[3685.46,23.204],[3685.39,24.67],[3685.24,8.559],[3685.21,8.559],[3685.2,94.24]],[[3685.47,5.453],[3685.48,0.07],[3685.5,0.516],[3685.52,0.234],[3685.55,0.012]]]
["binance-futures","ETHUSDT",1736208011372,[[3685.46,170.062],[3685.45,0.006],[3685.43,2.471],[3685.41,0.006],[3685.4,80.814]],[[3685.47,2.315],[3685.48,0.011],[3685.5,0.516],[3685.52,0.204],[3685.55,0.012]]]
["binance-futures","ETHUSDT",1736208011432,[[3685.49,24.016],[3685.47,23.101],[3685.46,173.376],[3685.45,0.006],[3685.41,0.006]],[[3685.5,0.274],[3685.52,0.204],[3685.55,0.012],[3685.57,0.05],[3685.7,0.032]]]
["binance-futures","ETHUSDT",1736208011508,[[3685.51,15.415],[3685.5,43.001],[3685.49,137.396],[3685.47,55.772],[3685.46,90.403]],[[3685.52,0.211],[3685.55,0.012],[3685.57,0.05],[3685.65,0.007],[3685.7,0.012]]]
["binance-futures","ETHUSDT",1736208011614,[[3685.76,50.836],[3685.74,0.006],[3685.73,17.9],[3685.72,17.911],[3685.71,0.012]],[[3685.77,11.26],[3685.79,1.917],[3685.81,0.527],[3685.83,0.012],[3685.84,0.006]]]
["binance-futures","ETHUSDT",1736208011663,[[3685.76,52.041],[3685.74,0.006],[3685.73,0.011],[3685.71,0.012]],[[3685.77,34.057],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011717,[[3685.76,45.573],[3685.74,0.012],[3685.71,0.006],[3685.68,2.308],[3685.67,0.006]],[[3685.77,41.381],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011770,[[3685.76,45.573],[3685.74,0.012],[3685.71,0.006],[3685.68,2.319],[3685.67,0.006]],[[3685.77,34.316],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011819,[[3685.76,45.712],[3685.74,0.012],[3685.71,0.038],[3685.68,2.319],[3685.67,0.012]],[[3685.77,38.584],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011870,[[3685.76,45.712],[3685.74,0.012],[3685.71,0.038],[3685.68,2.319],[3685.67,0.012]],[[3685.77,37.73],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011922,[[3685.76,45.718],[3685.74,0.012],[3685.71,0.038],[3685.68,2.325],[3685.67,0.012]],[[3685.77,39.145],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208011978,[[3685.76,28.511],[3685.74,0.012],[3685.71,0.038],[3685.68,2.325],[3685.67,0.012]],[[3685.77,40.587],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208012030,[[3685.76,28.522],[3685.74,0.012],[3685.71,0.038],[3685.68,2.325],[3685.67,0.012]],[[3685.77,38.938],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208012081,[[3685.76,28.522],[3685.74,0.012],[3685.71,0.038],[3685.68,2.325],[3685.67,0.012]],[[3685.77,38.803],[3685.79,3.558],[3685.81,0.527],[3685.82,0.012],[3685.83,0.012]]]
["binance-futures","ETHUSDT",1736208012133,[],[[3685.59,67.306],[3685.6,49.524],[3685.61,22.538],[3685.62,16.231],[3685.64,1.762]]]
["binance-futures","ETHUSDT",1736208012184,[[3685.58,35.504],[3685.57,0.011],[3685.53,1.189],[3685.33,5.426],[3685.32,0.232]],[[3685.59,53.508],[3685.6,11.836],[3685.61,0.493],[3685.62,12.006],[3685.71,0.012]]]
["binance-futures","ETHUSDT",1736208012231,[[3685.58,48.152],[3685.53,2.303],[3685.32,0.232]],[[3685.59,25.477],[3685.6,1.335],[3685.61,0.493],[3685.62,0.006],[3685.64,0.026]]]
["binance-futures","ETHUSDT",1736208012282,[[3685.58,48.161],[3685.53,1.2],[3685.5,0.906],[3685.48,0.018],[3685.39,0.006]],[[3685.59,16.919],[3685.6,0.018],[3685.61,0.493],[3685.62,0.006],[3685.64,0.026]]]
["binance-futures","ETHUSDT",1736208012336,[[3685.58,48.037],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018],[3685.4,1.794]],[[3685.59,20.022],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.88,0.022]]]
["binance-futures","ETHUSDT",1736208012389,[[3685.58,48.01],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018],[3685.4,1.794]],[[3685.59,20.022],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.88,0.022]]]
["binance-futures","ETHUSDT",1736208012438,[[3685.58,38.562],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018],[3685.4,1.794]],[[3685.59,19.95],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.77,3.029]]]
["binance-futures","ETHUSDT",1736208012491,[[3685.58,40.024],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018],[3685.4,1.794]],[[3685.59,20.571],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012599,[[3685.58,40.074],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018],[3685.4,1.794]],[[3685.59,20.577],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012649,[[3685.58,40.024],[3685.56,0.006],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018]],[[3685.59,20.664],[3685.6,0.007],[3685.61,0.504],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012700,[[3685.58,38.92],[3685.56,0.006],[3685.53,2.721],[3685.5,0.906],[3685.48,0.018]],[[3685.59,39.184],[3685.6,1.324],[3685.61,0.504],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012741,[[3685.58,24.591],[3685.56,0.006],[3685.53,2.721],[3685.5,0.363],[3685.48,0.018]],[[3685.59,41.143],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012805,[[3685.58,24.494],[3685.56,0.006],[3685.53,2.721],[3685.5,0.363],[3685.48,0.018]],[[3685.59,52.063],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208012858,[[3685.58,24.519],[3685.56,0.006],[3685.53,2.721],[3685.5,0.363],[3685.48,0.018]],[[3685.59,51.449],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.64,0.026]]]
["binance-futures","ETHUSDT",1736208012908,[[3685.58,24.519],[3685.56,0.006],[3685.53,0.861],[3685.5,0.363],[3685.48,0.018]],[[3685.59,52.52],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.64,0.026]]]
["binance-futures","ETHUSDT",1736208013007,[[3685.58,24.519],[3685.56,0.006],[3685.53,0.861],[3685.5,0.363],[3685.48,0.018]],[[3685.59,52.509],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.63,0.01]]]
["binance-futures","ETHUSDT",1736208013061,[[3685.58,24.519],[3685.56,0.006],[3685.53,0.861],[3685.5,0.363],[3685.48,0.018]],[[3685.59,52.549],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.77,2.804]]]
["binance-futures","ETHUSDT",1736208013117,[[3685.58,24.448],[3685.56,0.006],[3685.53,1.975],[3685.5,0.363],[3685.48,0.018]],[[3685.59,50.575],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.7,0.006]]]
["binance-futures","ETHUSDT",1736208013154,[[3685.58,24.448],[3685.56,0.006],[3685.53,0.861],[3685.5,0.363],[3685.48,0.018]],[[3685.59,49.168],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.69,0.01]]]
["binance-futures","ETHUSDT",1736208013220,[[3685.58,24.01],[3685.56,0.006],[3685.53,0.861],[3685.5,0.363],[3685.48,0.018]],[[3685.59,49.168],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.69,0.01]]]
["binance-futures","ETHUSDT",1736208013271,[[3685.58,24.01],[3685.56,0.006],[3685.53,1.975],[3685.5,0.363],[3685.48,0.018]],[[3685.59,49.083],[3685.6,1.335],[3685.61,0.493],[3685.62,0.012],[3685.69,0.01]]]
["binance-futures","ETHUSDT",1736208013323,[[3685.58,17.611],[3685.56,0.006],[3685.53,1.975],[3685.5,0.363],[3685.48,0.018]],[[3685.59,50.287],[3685.6,1.335],[3685.61,0.505],[3685.62,0.012],[3685.68,0.012]]]
["binance-futures","ETHUSDT",1736208013365,[[3685.58,20.705],[3685.56,0.006],[3685.53,0.614],[3685.5,0.363],[3685.48,0.018]],[[3685.59,50.287],[3685.6,1.335],[3685.61,0.505],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208013426,[[3685.58,20.711],[3685.56,0.006],[3685.53,1.759],[3685.5,0.006],[3685.48,0.012]],[[3685.59,50.307],[3685.6,1.347],[3685.61,0.505],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208013478,[[3685.58,20.699],[3685.56,0.006],[3685.53,1.759],[3685.5,0.006],[3685.48,0.012]],[[3685.59,49.708],[3685.6,1.347],[3685.61,0.505],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208013527,[[3685.58,20.703],[3685.56,0.006],[3685.53,1.759],[3685.5,0.006],[3685.48,0.012]],[[3685.59,50.577],[3685.6,1.347],[3685.61,0.505],[3685.62,0.012],[3685.67,0.006]]]
["binance-futures","ETHUSDT",1736208013579,[[3685.58,2.85],[3685.56,0.006],[3685.53,1.759],[3685.5,0.006],[3685.48,0.012]],[[3685.59,53.355],[3685.6,1.347],[3685.61,0.505],[3685.62,0.012],[3685.76,3.865]]]
["binance-futures","ETHUSDT",1736208013626,[[3685.58,2.85],[3685.56,0.006],[3685.52,0.006],[3685.51,0.105],[3685.5,0.006]],[[3685.59,57.314],[3685.6,1.335],[3685.61,0.505],[3685.62,0.012],[3685.69,0.012]]]
["binance-futures","ETHUSDT",1736208013684,[[3685.58,2.849],[3685.56,0.006],[3685.52,0.006],[3685.51,0.105],[3685.5,0.006]],[[3685.59,57.302],[3685.6,1.335],[3685.61,0.505],[3685.62,0.012],[3685.66,0.147]]]
["binance-futures","ETHUSDT",1736208013736,[],[[3685.12,42.41],[3685.13,1.0],[3685.14,0.012],[3685.17,0.026],[3685.18,0.006]]]
["binance-futures","ETHUSDT",1736208013787,[[3685.11,53.275],[3685.05,0.095],[3685.01,4.696],[3684.97,0.112],[3684.96,0.013]],[[3685.12,41.735],[3685.13,1.011],[3685.14,0.012],[3685.17,0.026],[3685.18,0.006]]]
["binance-futures","ETHUSDT",1736208013839,[[3685.11,37.281],[3685.09,0.05],[3685.05,0.095],[3685.02,0.012],[3685.01,4.696]],[[3685.12,34.504],[3685.13,1.011],[3685.14,0.012],[3685.17,0.026],[3685.18,0.006]]]
["binance-futures","ETHUSDT",1736208013887,[[3685.11,39.834],[3685.09,0.05],[3685.08,0.575],[3685.05,0.095],[3685.02,0.012]],[[3685.12,34.94],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.19,10.932]]]
["binance-futures","ETHUSDT",1736208013936,[[3685.11,41.575],[3685.09,0.05],[3685.08,0.575],[3685.05,0.095],[3685.02,0.012]],[[3685.12,27.399],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.45,10.932]]]
["binance-futures","ETHUSDT",1736208013993,[[3685.11,41.575],[3685.09,0.05],[3685.08,0.575],[3685.05,0.095]],[[3685.12,28.259],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.2,2.359]]]
["binance-futures","ETHUSDT",1736208014044,[[3685.11,41.7],[3685.09,0.05],[3685.08,0.575],[3685.05,0.095],[3684.6,16.055]],[[3685.12,30.259],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.2,2.359]]]
["binance-futures","ETHUSDT",1736208014098,[[3685.11,41.7],[3685.09,0.05],[3685.08,0.575],[3685.07,0.027],[3685.05,0.095]],[[3685.12,28.259],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.2,2.359]]]
["binance-futures","ETHUSDT",1736208014150,[[3685.11,41.7],[3685.09,0.05],[3685.08,0.575],[3685.07,0.027],[3685.05,0.095]],[[3685.12,35.953],[3685.13,1.011],[3685.14,0.012],[3685.18,0.006],[3685.2,2.359]]]
["binance-futures","ETHUSDT",1736208014203,[[3685.11,40.356],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,39.563],[3685.13,0.011],[3685.14,0.012],[3685.18,0.006],[3685.2,2.359]]]
["binance-futures","ETHUSDT",1736208014248,[[3685.11,40.049],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,39.607],[3685.14,0.012],[3685.18,0.006],[3685.2,2.364],[3685.85,0.855]]]
["binance-futures","ETHUSDT",1736208014304,[[3685.11,40.627],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,33.615],[3685.14,0.012],[3685.18,0.006],[3685.2,2.364],[3685.46,5.78]]]
["binance-futures","ETHUSDT",1736208014358,[[3685.11,40.945],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,39.315],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.46,5.78]]]
["binance-futures","ETHUSDT",1736208014409,[[3685.11,40.945],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,41.806],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.46,5.78]]]
["binance-futures","ETHUSDT",1736208014515,[[3685.11,39.476],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,41.794],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.46,0.353]]]
["binance-futures","ETHUSDT",1736208014565,[[3685.11,39.476],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,41.846],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014618,[[3685.11,39.631],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,41.943],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014669,[[3685.11,37.144],[3685.09,0.05],[3685.08,0.581],[3685.07,0.027],[3685.05,0.095]],[[3685.12,41.943],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014716,[[3685.11,39.129],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,42.497],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014764,[[3685.11,39.135],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,42.491],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014823,[[3685.11,39.15],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,42.203],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.22,0.012]]]
["binance-futures","ETHUSDT",1736208014879,[[3685.11,24.188],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,43.249],[3685.14,0.012],[3685.18,0.006],[3685.2,2.37],[3685.21,0.012]]]
["binance-futures","ETHUSDT",1736208014931,[[3685.11,3.223],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,71.141],[3685.14,0.012],[3685.18,0.006],[3685.2,3.666],[3685.21,0.012]]]
["binance-futures","ETHUSDT",1736208014982,[[3685.11,3.223],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,70.251],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.2,3.666]]]
["binance-futures","ETHUSDT",1736208015032,[[3685.11,3.223],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,70.668],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.2,3.666]]]
["binance-futures","ETHUSDT",1736208015086,[[3685.11,3.119],[3685.09,0.05],[3685.08,0.592],[3685.07,0.027],[3685.05,0.095]],[[3685.12,59.588],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.19,0.01]]]
["binance-futures","ETHUSDT",1736208015136,[[3685.11,3.154],[3685.09,0.05],[3685.08,0.012],[3685.07,0.027],[3685.05,0.106]],[[3685.12,70.4],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.19,0.01]]]
["binance-futures","ETHUSDT",1736208015177,[[3685.11,3.154],[3685.09,0.05],[3685.08,0.012],[3685.07,0.027],[3685.05,0.106]],[[3685.12,69.874],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.19,0.01]]]
["binance-futures","ETHUSDT",1736208015240,[[3685.11,3.154],[3685.09,0.05],[3685.08,0.012],[3685.07,0.027],[3685.05,0.106]],[[3685.12,70.238],[3685.14,0.012],[3685.17,0.026],[3685.18,0.012],[3685.19,0.01]]]
["binance-futures","ETHUSDT",1736208015448,[],[[3685.02,126.452],[3685.03,0.012],[3685.04,5.45],[3685.05,7.033],[3685.06,11.481]]]
["binance-futures","ETHUSDT",1736208015499,[[3685.01,9.936],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.83,0.595]],[[3685.02,127.704],[3685.03,0.022],[3685.04,3.062],[3685.05,2.68],[3685.06,7.17]]]
["binance-futures","ETHUSDT",1736208015548,[[3685.01,13.036],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.83,0.595]],[[3685.02,129.119],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.11,0.043]]]
["binance-futures","ETHUSDT",1736208015603,[[3685.01,13.045],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.83,3.311]],[[3685.02,126.539],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.11,0.043]]]
["binance-futures","ETHUSDT",1736208015641,[[3685.01,13.055],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.83,0.595]],[[3685.02,117.276],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.11,0.043]]]
["binance-futures","ETHUSDT",1736208015705,[[3685.01,13.055],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.83,0.595]],[[3685.02,117.332],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.11,0.043]]]
["binance-futures","ETHUSDT",1736208015756,[[3685.01,21.542],[3684.93,0.006],[3684.9,6.767],[3684.89,0.149],[3684.84,1.704]],[[3685.02,118.908],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.1,2.206]]]
["binance-futures","ETHUSDT",1736208015807,[[3685.01,21.542],[3684.93,0.006],[3684.91,1.92],[3684.9,6.767],[3684.89,0.149]],[[3685.02,98.451],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.1,2.206]]]
["binance-futures","ETHUSDT",1736208015853,[[3685.01,21.515],[3684.93,0.006],[3684.91,1.92],[3684.9,6.767],[3684.89,0.149]],[[3685.02,98.451],[3685.03,0.012],[3685.05,0.01],[3685.06,4.511],[3685.1,2.206]]]
["binance-futures","ETHUSDT",1736208015912,[[3685.01,41.575],[3684.93,4.174],[3684.92,4.206],[3684.91,6.225],[3684.9,6.767]],[[3685.02,19.557],[3685.03,0.012],[3685.06,0.011],[3685.07,0.012],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208015962,[[3685.01,32.869],[3684.96,0.034],[3684.94,4.144],[3684.93,4.174],[3684.92,14.417]],[[3685.02,21.877],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.016]]]
["binance-futures","ETHUSDT",1736208016012,[[3685.01,32.869],[3684.96,0.034],[3684.94,4.144],[3684.93,4.174],[3684.92,14.403]],[[3685.02,22.132],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.016]]]
["binance-futures","ETHUSDT",1736208016067,[[3685.01,32.874],[3684.96,0.034],[3684.94,4.162],[3684.93,4.132],[3684.92,10.223]],[[3685.02,20.132],[3685.03,0.012],[3685.07,0.006],[3685.1,0.016],[3685.11,5.46]]]
["binance-futures","ETHUSDT",1736208016120,[[3685.01,32.858],[3684.96,0.034],[3684.94,4.162],[3684.93,4.132],[3684.92,10.223]],[[3685.02,20.093],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,5.443]]]
["binance-futures","ETHUSDT",1736208016170,[[3685.01,64.312],[3684.96,0.034],[3684.94,4.162],[3684.93,4.132],[3684.92,10.223]],[[3685.02,19.871],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.027]]]
["binance-futures","ETHUSDT",1736208016222,[[3685.01,44.693],[3684.96,0.034],[3684.93,4.132],[3684.92,0.012]],[[3685.02,84.425],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.016]]]
["binance-futures","ETHUSDT",1736208016272,[[3685.01,33.515],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,105.274],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.016]]]
["binance-futures","ETHUSDT",1736208016325,[[3685.01,30.498],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,81.721],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,0.016]]]
["binance-futures","ETHUSDT",1736208016375,[[3685.01,41.51],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,23.796],[3685.03,0.012],[3685.07,0.006],[3685.1,0.006],[3685.11,5.443]]]
["binance-futures","ETHUSDT",1736208016429,[[3685.01,41.533],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,24.103],[3685.03,0.012],[3685.07,0.006],[3685.09,0.017],[3685.1,0.027]]]
["binance-futures","ETHUSDT",1736208016473,[[3685.01,40.458],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,23.832],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.016]]]
["binance-futures","ETHUSDT",1736208016535,[[3685.01,42.276],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,13.839],[3685.03,0.012],[3685.07,0.006],[3685.08,0.01],[3685.09,0.017]]]
["binance-futures","ETHUSDT",1736208016587,[[3685.01,42.672],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,25.44],[3685.03,0.012],[3685.07,0.006],[3685.08,0.01],[3685.09,4.25]]]
["binance-futures","ETHUSDT",1736208016637,[[3685.01,42.672],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,25.44],[3685.03,0.012],[3685.07,0.006],[3685.08,0.01],[3685.09,0.018]]]
["binance-futures","ETHUSDT",1736208016689,[[3685.01,42.672],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,16.821],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.016]]]
["binance-futures","ETHUSDT",1736208016741,[[3685.01,42.492],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,13.739],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.016]]]
["binance-futures","ETHUSDT",1736208016846,[[3685.01,42.499],[3684.96,0.034],[3684.93,0.012],[3684.92,0.012],[3684.91,0.209]],[[3685.02,9.863],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.016]]]
["binance-futures","ETHUSDT",1736208016894,[[3685.01,44.435],[3684.96,0.034],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,6.464],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.016]]]
["binance-futures","ETHUSDT",1736208016947,[[3685.01,44.461],[3684.96,0.034],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,8.565],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208016999,[[3685.01,44.447],[3684.96,0.034],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,11.646],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017051,[[3685.01,53.49],[3684.96,0.027],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,5.31],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017102,[[3685.01,60.343],[3684.96,0.027],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,3.021],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017151,[[3685.01,60.36],[3684.96,0.027],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,3.021],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017205,[[3685.01,60.36],[3684.96,0.027],[3684.95,0.504],[3684.93,0.012],[3684.92,0.012]],[[3685.02,3.021],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017254,[[3685.01,74.621],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,1.529],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017307,[[3685.01,74.595],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,8.684],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017358,[[3685.01,74.595],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,8.702],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017409,[[3685.01,74.59],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,8.702],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017460,[[3685.01,74.45],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,1.499],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017511,[[3685.01,74.909],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,1.269],[3685.03,0.012],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017560,[[3685.01,85.779],[3685.0,14.692],[3684.99,0.026],[3684.96,0.053],[3684.95,0.504]],[[3685.02,0.877],[3685.03,0.006],[3685.07,0.006],[3685.09,0.007],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736208017619,[[3685.11,136.67],[3685.1,40.722],[3685.09,10.841],[3685.08,10.412],[3685.06,2.194]],[[3685.2,8.397],[3685.3,0.006],[3685.36,1.103],[3685.42,0.232],[3685.44,0.012]]]
["binance-futures","ETHUSDT",1736208017668,[[3685.11,161.844],[3685.08,0.012],[3685.06,0.417]],[[3685.2,8.422],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103],[3685.4,1.335]]]
["binance-futures","ETHUSDT",1736208017722,[[3685.11,173.155],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012],[3685.03,21.835]],[[3685.12,24.456],[3685.2,8.422],[3685.29,0.006],[3685.3,0.006],[3685.36,0.018]]]
["binance-futures","ETHUSDT",1736208017772,[[3685.11,176.164],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012],[3685.03,21.835]],[[3685.12,23.654],[3685.2,8.422],[3685.29,0.006],[3685.3,0.006],[3685.36,0.012]]]
["binance-futures","ETHUSDT",1736208017824,[[3685.11,176.164],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012],[3685.03,21.835]],[[3685.12,23.386],[3685.2,8.422],[3685.29,0.006],[3685.3,0.006],[3685.36,0.012]]]
["binance-futures","ETHUSDT",1736208017868,[[3685.11,176.164],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012],[3685.03,21.835]],[[3685.12,23.486],[3685.2,8.422],[3685.29,0.006],[3685.3,0.006],[3685.36,0.012]]]
["binance-futures","ETHUSDT",1736208017927,[[3685.11,173.07],[3685.09,0.026],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012]],[[3685.12,23.451],[3685.2,8.971],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103]]]
["binance-futures","ETHUSDT",1736208017974,[[3685.11,173.07],[3685.09,0.026],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.912],[3685.2,8.971],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103]]]
["binance-futures","ETHUSDT",1736208018035,[[3685.11,173.533],[3685.09,0.026],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.598],[3685.2,8.971],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103]]]
["binance-futures","ETHUSDT",1736208018084,[[3685.11,173.533],[3685.09,0.026],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.599],[3685.2,8.957],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103]]]
["binance-futures","ETHUSDT",1736208018140,[[3685.11,173.539],[3685.09,0.026],[3685.08,0.012],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.483],[3685.2,8.957],[3685.29,0.006],[3685.3,0.006],[3685.36,1.103]]]
["binance-futures","ETHUSDT",1736208018192,[[3685.11,203.675],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.507],[3685.14,0.006],[3685.2,8.957],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018244,[[3685.11,203.675],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.562],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018299,[[3685.11,204.382],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.548],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018350,[[3685.11,204.382],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.448],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018402,[[3685.11,206.935],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.076],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018434,[[3685.11,207.379],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.076],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018550,[[3685.11,207.497],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417],[3685.04,0.012]],[[3685.12,24.045],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018608,[[3685.11,207.497],[3685.1,0.014],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.045],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018660,[[3685.11,207.497],[3685.1,0.014],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.044],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018725,[[3685.11,205.145],[3685.1,0.014],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.044],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018760,[[3685.11,205.113],[3685.1,0.014],[3685.09,0.026],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.044],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018832,[[3685.11,205.113],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.131],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018884,[[3685.11,214.164],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.417]],[[3685.12,24.072],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018934,[[3685.11,214.164],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.417]],[[3685.12,23.972],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208018983,[[3685.11,214.164],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.942],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019038,[[3685.11,214.17],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.942],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019094,[[3685.11,213.598],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.903],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019130,[[3685.11,212.859],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.874],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019199,[[3685.11,213.382],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.701],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019230,[[3685.11,213.382],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.715],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019292,[[3685.11,213.414],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.63],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019404,[[3685.11,213.385],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.652],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019453,[[3685.11,213.06],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.652],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019511,[[3685.11,218.758],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.666],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019557,[[3685.11,218.786],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.712],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019606,[[3685.11,213.336],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.712],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019647,[[3685.11,213.501],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.712],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019753,[[3685.11,213.501],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.779],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208019977,[[3685.11,212.271],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.729],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020031,[[3685.11,219.577],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.691],[3685.14,0.006],[3685.2,8.39],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020074,[[3685.11,219.571],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.66],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020136,[[3685.11,220.242],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.66],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020206,[[3685.11,212.188],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.307],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020254,[[3685.11,212.188],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.327],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020303,[[3685.11,210.182],[3685.1,0.014],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,23.31],[3685.14,0.006],[3685.2,8.396],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020361,[[3685.11,200.097],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,28.891],[3685.14,0.006],[3685.2,8.939],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020416,[[3685.11,200.071],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39],[3685.03,6.043]],[[3685.12,28.891],[3685.14,0.006],[3685.2,8.939],[3685.29,0.006],[3685.3,0.006]]]
["binance-futures","ETHUSDT",1736208020466,[[3685.11,197.812],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39]],[[3685.12,42.7],[3685.14,0.006],[3685.2,8.933],[3685.28,1.085],[3685.29,0.006]]]
["binance-futures","ETHUSDT",1736208020518,[[3685.11,180.054],[3685.09,0.052],[3685.08,0.006],[3685.06,0.39],[3685.03,4.571]],[[3685.12,44.709],[3685.14,0.006],[3685.2,8.933],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020569,[[3685.11,82.891],[3685.09,0.052],[3685.08,0.006],[3685.06,0.037]],[[3685.12,54.346],[3685.14,0.006],[3685.2,10.25],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020620,[[3685.11,82.891],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.01,0.13]],[[3685.12,54.346],[3685.14,0.006],[3685.2,10.25],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020663,[[3685.11,82.891],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.01,3.47]],[[3685.12,53.31],[3685.14,0.006],[3685.2,10.25],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020777,[[3685.11,82.891],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,53.005],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020879,[[3685.11,82.891],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,52.611],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020930,[[3685.11,83.209],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,52.151],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208020982,[[3685.11,83.209],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,47.507],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021037,[[3685.11,83.279],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006]],[[3685.12,51.987],[3685.14,0.006],[3685.2,10.25],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021088,[[3685.11,83.241],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3684.8,0.819]],[[3685.12,53.054],[3685.14,0.006],[3685.2,10.25],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021138,[[3685.11,81.218],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,51.767],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021192,[[3685.11,81.557],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,51.742],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021243,[[3685.11,81.557],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,51.711],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021294,[[3685.11,81.557],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,51.717],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021342,[[3685.11,81.557],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,52.652],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021394,[[3685.11,81.557],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006]],[[3685.12,66.072],[3685.14,0.006],[3685.2,21.182],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021448,[[3685.11,80.827],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,70.547],[3685.14,0.006],[3685.2,10.256],[3685.28,1.085],[3685.29,0.012]]]
["binance-futures","ETHUSDT",1736208021495,[[3685.11,80.853],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,69.855],[3685.14,0.006],[3685.19,0.01],[3685.2,10.256],[3685.28,1.085]]]
["binance-futures","ETHUSDT",1736208021551,[[3685.11,77.554],[3685.09,0.052],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006]],[[3685.12,69.447],[3685.14,0.006],[3685.19,0.01],[3685.2,10.256],[3685.28,1.085]]]
["binance-futures","ETHUSDT",1736208021606,[[3685.11,74.564],[3685.1,0.03],[3685.09,0.056],[3685.08,0.036],[3685.07,0.03]],[[3685.12,69.771],[3685.13,0.024],[3685.14,0.006],[3685.19,10.942],[3685.2,10.256]]]
["binance-futures","ETHUSDT",1736208021658,[[3685.11,73.284],[3685.09,0.011],[3685.08,0.006]],[[3685.12,69.21],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021710,[[3685.11,73.31],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.599],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021758,[[3685.11,73.302],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.599],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021809,[[3685.11,73.302],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.321],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021859,[[3685.11,73.302],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.619],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021916,[[3685.11,73.302],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.425],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208021970,[[3685.11,72.774],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.445],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022018,[[3685.11,72.738],[3685.08,0.006],[3685.04,0.006],[3685.01,3.15]],[[3685.12,69.445],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022061,[[3685.11,75.019],[3685.08,0.006],[3685.04,0.006],[3685.01,3.15],[3684.19,0.175]],[[3685.12,69.445],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022127,[[3685.11,75.025],[3685.08,0.006],[3685.04,0.006],[3685.01,3.15],[3684.19,0.175]],[[3685.12,69.526],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022179,[[3685.11,74.833],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.526],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022231,[[3685.11,75.316],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.299],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022277,[[3685.11,75.31],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.173],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022329,[[3685.11,75.309],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.15]],[[3685.12,69.296],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.953]]]
["binance-futures","ETHUSDT",1736208022388,[[3685.11,70.285],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.104]],[[3685.12,82.01],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,0.021]]]
["binance-futures","ETHUSDT",1736208022433,[[3685.11,70.178],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.012]],[[3685.12,70.189],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.954]]]
["binance-futures","ETHUSDT",1736208022492,[[3685.11,70.089],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.012]],[[3685.12,70.219],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.954]]]
["binance-futures","ETHUSDT",1736208022542,[[3685.11,70.089],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.049]],[[3685.12,70.607],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.954]]]
["binance-futures","ETHUSDT",1736208022596,[[3685.11,70.089],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,82.522],[3685.13,0.024],[3685.14,0.006],[3685.18,0.006],[3685.19,0.01]]]
["binance-futures","ETHUSDT",1736208022649,[[3685.11,70.207],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,71.628],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.943]]]
["binance-futures","ETHUSDT",1736208022694,[[3685.11,70.207],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,71.241],[3685.13,0.024],[3685.14,0.006],[3685.18,0.016],[3685.19,10.954]]]
["binance-futures","ETHUSDT",1736208022746,[[3685.11,70.207],[3685.08,0.006],[3685.04,0.006],[3685.01,3.06]],[[3685.12,71.371],[3685.13,0.024],[3685.14,0.006],[3685.15,2.309],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208022804,[[3685.11,70.207],[3685.08,0.006],[3685.04,0.006],[3685.01,3.06],[3684.9,0.574]],[[3685.12,65.616],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208022850,[[3685.11,70.207],[3685.08,0.006],[3685.04,0.006],[3685.01,3.06],[3684.9,0.574]],[[3685.12,63.616],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208022908,[[3685.11,70.239],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,66.371],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208022958,[[3685.11,69.93],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,61.389],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023014,[[3685.11,69.392],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.31],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023066,[[3685.11,61.392],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.405],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023116,[[3685.11,61.392],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.599],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023168,[[3685.11,61.392],[3685.08,0.006],[3685.04,0.006],[3685.01,3.06]],[[3685.12,63.458],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023220,[[3685.11,60.937],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.671],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023274,[[3685.11,60.823],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.57],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023328,[[3685.11,60.847],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.57],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023380,[[3685.11,60.642],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.59],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023431,[[3685.11,60.594],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.59],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023479,[[3685.11,60.622],[3685.08,0.006],[3685.04,0.006],[3685.01,3.06]],[[3685.12,58.003],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023535,[[3685.11,60.622],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.035],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023579,[[3685.11,60.582],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.035],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023639,[[3685.11,60.282],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.452],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023693,[[3685.11,60.282],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,59.953],[3685.13,0.024],[3685.14,0.006],[3685.15,2.32],[3685.17,0.026]]]
["binance-futures","ETHUSDT",1736208023743,[[3685.11,60.282],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,61.998],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208023787,[[3685.11,60.282],[3685.08,0.006],[3685.04,0.006],[3685.01,0.017]],[[3685.12,63.056],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208023847,[[3685.11,60.282],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.006]],[[3685.12,62.433],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208023900,[[3685.11,60.217],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.049]],[[3685.12,62.84],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208023953,[[3685.11,60.21],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,62.381],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024004,[[3685.11,55.164],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,62.247],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024055,[[3685.11,49.783],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,62.238],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024107,[[3685.11,49.571],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.611],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024156,[[3685.11,49.621],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.611],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024214,[[3685.11,49.624],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.621],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024264,[[3685.11,44.486],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.621],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024321,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,60.452],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024373,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.802],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024404,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.764],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024489,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.763],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024544,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,58.783],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024655,[[3685.11,44.554],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,59.26],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024708,[[3685.11,35.25],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,64.032],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024761,[[3685.11,35.25],[3685.08,0.012],[3685.04,0.006],[3685.03,0.006],[3685.01,3.06]],[[3685.12,63.409],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024808,[[3685.11,35.256],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.017]],[[3685.12,63.373],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024843,[[3685.11,35.256],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.006]],[[3685.12,63.393],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.022]]]
["binance-futures","ETHUSDT",1736208024915,[[3685.11,35.256],[3685.08,0.006],[3685.04,0.006],[3685.03,0.006],[3685.01,0.006]],[[3685.12,74.27],[3685.13,0.024],[3685.14,0.006],[3685.17,0.026],[3685.18,0.012]]]
["binance-futures","ETHUSDT",1736208025022,[],[[3684.71,1.3],[3684.73,6.435],[3684.78,3.012],[3684.81,3.012],[3684.83,21.207]]]
["binance-futures","ETHUSDT",1736208025073,[[3684.08,10.852],[3684.01,1.6],[3684.0,70.771],[3683.96,0.223],[3683.95,13.897]],[[3684.18,11.342],[3684.32,2.487],[3684.39,1.6],[3684.43,5.858],[3684.48,0.345]]]
["binance-futures","ETHUSDT",1736208025124,[[3684.0,30.356],[3683.98,0.006],[3683.96,0.006]],[[3684.01,8.478],[3684.07,0.306],[3684.1,10.054],[3684.11,16.989],[3684.13,8.358]]]
["binance-futures","ETHUSDT",1736208025175,[[3683.84,4.083],[3683.83,5.546],[3683.79,0.016],[3683.78,0.015],[3683.77,0.062]],[[3683.85,6.032],[3683.98,13.547],[3683.99,9.0],[3684.01,53.21],[3684.02,19.333]]]
["binance-futures","ETHUSDT",1736208025226,[],[[3683.76,2.487],[3683.8,5.412],[3683.82,1.561],[3683.83,0.69],[3683.84,5.428]]]
["binance-futures","ETHUSDT",1736208025277,[[3683.63,0.059],[3683.53,3.219],[3683.45,11.549],[3683.43,0.027],[3683.41,0.288]],[[3683.67,5.25],[3683.74,5.428],[3683.76,2.487],[3683.78,9.5],[3683.79,19.402]]]
["binance-futures","ETHUSDT",1736208025328,[[3683.45,4.071],[3683.44,0.299],[3683.43,0.027],[3683.41,0.27]],[[3683.55,5.429],[3683.6,11.617],[3683.64,8.691],[3683.67,16.331],[3683.68,12.934]]]
["binance-futures","ETHUSDT",1736208025379,[[3683.44,0.019],[3683.42,0.006],[3683.41,0.284],[3683.38,0.015],[3683.36,0.371]],[[3683.46,5.429],[3683.51,0.5],[3683.54,18.545],[3683.55,12.357],[3683.56,6.928]]]
["binance-futures","ETHUSDT",1736208025430,[[3683.41,0.183],[3683.38,0.015],[3683.37,0.052],[3683.36,0.371]],[[3683.42,18.0],[3683.43,18.0],[3683.44,9.5],[3683.45,20.6],[3683.46,25.644]]]
["binance-futures","ETHUSDT",1736208025481,[[3683.41,10.397],[3683.4,4.422],[3683.38,4.775],[3683.37,0.052],[3683.36,0.371]],[[3683.42,35.899],[3683.43,22.009],[3683.44,2.752],[3683.45,90.198],[3683.46,67.066]]]
["binance-futures","ETHUSDT",1736208025532,[[3683.41,4.406],[3683.4,4.427],[3683.38,4.775],[3683.37,0.052],[3683.36,4.965]],[[3683.42,125.442],[3683.43,11.075],[3683.44,7.155],[3683.45,73.573],[3683.46,84.538]]]
["binance-futures","ETHUSDT",1736208025583,[[3683.41,4.588],[3683.4,4.427],[3683.38,0.015],[3683.37,0.052],[3683.36,0.279]],[[3683.42,124.383],[3683.43,6.147],[3683.44,7.145],[3683.45,2.41],[3683.46,23.404]]]
["binance-futures","ETHUSDT",1736208025634,[[3683.41,18.915],[3683.4,8.738],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,132.648],[3683.43,0.011],[3683.44,1.085],[3683.46,23.404],[3683.47,0.026]]]
["binance-futures","ETHUSDT",1736208025685,[[3683.41,42.295],[3683.4,4.427],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,75.497],[3683.44,1.096],[3683.45,0.01],[3683.46,11.275],[3683.47,0.026]]]
["binance-futures","ETHUSDT",1736208025738,[[3683.41,43.105],[3683.4,4.427],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,53.397],[3683.44,1.096],[3683.45,0.01],[3683.46,11.275],[3683.47,0.026]]]
["binance-futures","ETHUSDT",1736208025788,[[3683.41,46.918],[3683.4,4.427],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,26.291],[3683.44,1.096],[3683.46,0.025],[3683.71,0.983],[3683.74,0.01]]]
["binance-futures","ETHUSDT",1736208025838,[[3683.41,46.918],[3683.4,4.427],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,19.103],[3683.44,1.096],[3683.46,0.025],[3683.58,2.717],[3683.6,14.444]]]
["binance-futures","ETHUSDT",1736208025892,[[3683.41,46.918],[3683.4,4.439],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,19.267],[3683.44,1.096],[3683.46,0.025],[3683.58,2.717],[3683.59,0.01]]]
["binance-futures","ETHUSDT",1736208025941,[[3683.41,46.918],[3683.4,4.439],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,19.267],[3683.44,1.096],[3683.46,0.025],[3683.57,5.429],[3683.58,2.717]]]
["binance-futures","ETHUSDT",1736208025994,[[3683.41,44.204],[3683.4,4.439],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,19.279],[3683.44,1.096],[3683.46,0.025],[3683.58,2.717],[3683.59,0.01]]]
["binance-futures","ETHUSDT",1736208026048,[[3683.41,44.218],[3683.4,4.439],[3683.39,1.04],[3683.38,0.015],[3683.37,0.052]],[[3683.42,19.279],[3683.44,1.096],[3683.45,0.012],[3683.46,0.025],[3683.49,0.006]]]
["binance-futures","ETHUSDT",1736208026098,[[3683.41,45.57],[3683.4,4.439],[3683.39,1.04],[3683.38,0.015],[3683.37,0.052]],[[3683.42,14.052],[3683.44,1.096],[3683.45,0.012],[3683.46,0.025],[3683.49,0.006]]]
["binance-futures","ETHUSDT",1736208026151,[[3683.41,50.651],[3683.4,4.439],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,16.533],[3683.44,1.096],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012]]]
["binance-futures","ETHUSDT",1736208026203,[[3683.41,50.855],[3683.4,4.439],[3683.39,1.034],[3683.38,0.015],[3683.37,0.052]],[[3683.42,16.495],[3683.44,1.096],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012]]]
["binance-futures","ETHUSDT",1736208026254,[[3683.41,50.855],[3683.4,4.574],[3683.39,1.18],[3683.38,0.188],[3683.37,0.052]],[[3683.42,16.495],[3683.44,1.096],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012]]]
["binance-futures","ETHUSDT",1736208026304,[[3683.41,50.855],[3683.4,4.574],[3683.39,1.18],[3683.38,0.188],[3683.37,0.052]],[[3683.42,16.495],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012],[3683.54,2.734]]]
["binance-futures","ETHUSDT",1736208026360,[[3683.41,50.847],[3683.4,4.574],[3683.39,1.206],[3683.38,0.188],[3683.37,0.052]],[[3683.42,16.508],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012],[3683.54,2.734]]]
["binance-futures","ETHUSDT",1736208026412,[[3683.41,50.847],[3683.4,4.574],[3683.39,1.206],[3683.38,0.188],[3683.37,0.052]],[[3683.42,14.019],[3683.45,0.006],[3683.46,0.025],[3683.49,0.012],[3683.54,2.734]]]
["binance-futures","ETHUSDT",1736208026464,[[3683.86,16.923],[3683.85,109.458],[3683.84,72.784],[3683.83,94.842],[3683.82,118.57]],[[3683.89,0.022],[3683.91,21.719],[3683.92,0.026],[3683.96,0.04],[3683.97,10.95]]]
["binance-futures","ETHUSDT",1736208026515,[[3683.98,122.003],[3683.97,3.011],[3683.96,1.971],[3683.95,0.605],[3683.93,1.359]],[[3683.99,2.675],[3684.0,0.123],[3684.05,8.262],[3684.06,0.012],[3684.08,1.097]]]
["binance-futures","ETHUSDT",1736208026566,[[3683.98,122.926],[3683.96,0.011],[3683.94,0.01],[3683.93,13.806]],[[3683.99,1.751],[3684.0,0.123],[3684.04,0.022],[3684.05,8.262],[3684.08,0.012]]]
["binance-futures","ETHUSDT",1736208026617,[[3683.98,124.001],[3683.96,0.033],[3683.94,0.01],[3683.93,3.327],[3683.9,0.01]],[[3683.99,0.385],[3684.0,0.123],[3684.04,0.022],[3684.05,8.262],[3684.08,0.012]]]
["binance-futures","ETHUSDT",1736208026668,[[3683.98,121.508],[3683.96,0.033],[3683.94,0.01],[3683.93,3.327],[3683.9,0.01]],[[3683.99,4.008],[3684.0,0.123],[3684.04,0.012],[3684.08,0.006],[3684.2,0.119]]]
["binance-futures","ETHUSDT",1736208026718,[[3683.98,121.508],[3683.96,0.033],[3683.93,2.762],[3683.9,0.01]],[[3683.99,0.913],[3684.0,0.123],[3684.04,0.012],[3684.08,0.006],[3684.11,0.012]]]
["binance-futures","ETHUSDT",1736208026771,[[3684.38,105.221],[3684.37,0.021],[3684.36,0.046],[3684.35,0.01],[3684.3,0.01]],[[3684.39,29.896],[3684.41,0.153],[3684.48,0.01],[3684.49,0.02],[3684.5,0.719]]]
["binance-futures","ETHUSDT",1736208026822,[[3684.38,104.376],[3684.36,0.026],[3684.3,0.697]],[[3684.39,0.946],[3684.41,0.153],[3684.49,0.02],[3684.5,0.012],[3684.52,0.019]]]
["binance-futures","ETHUSDT",1736208026873,[[3684.38,104.241],[3684.36,0.724],[3684.32,0.396],[3684.3,0.697],[3684.29,4.097]],[[3684.39,0.946],[3684.41,0.153],[3684.49,0.02],[3684.5,0.012],[3684.52,0.019]]]
["binance-futures","ETHUSDT",1736208026924,[[3684.38,104.241],[3684.36,0.75],[3684.32,0.396],[3684.3,0.697],[3684.29,4.097]],[[3684.39,0.956],[3684.41,0.153],[3684.5,0.012],[3684.52,0.031],[3684.55,0.08]]]
["binance-futures","ETHUSDT",1736208026975,[[3684.38,104.291],[3684.36,0.75],[3684.32,0.396],[3684.3,1.097],[3684.29,4.097]],[[3684.39,3.575],[3684.41,0.153],[3684.5,0.012],[3684.52,0.013],[3684.55,0.08]]]
["binance-futures","ETHUSDT",1736208027026,[[3684.38,106.16],[3684.36,0.75],[3684.34,0.006],[3684.33,1.111],[3684.32,0.396]],[[3684.39,6.664],[3684.41,0.153],[3684.5,0.012],[3684.52,0.013],[3684.55,0.08]]]
["binance-futures","ETHUSDT",1736208027076,[],[[3684.31,19.313],[3684.33,0.006],[3684.37,0.38],[3684.38,10.945],[3684.39,13.774]]]
["binance-futures","ETHUSDT",1736208027127,[[3684.3,39.513],[3684.18,0.01],[3684.17,4.167],[3684.05,7.787],[3684.01,0.696]],[[3684.31,23.996],[3684.33,0.006],[3684.37,0.37],[3684.38,0.01],[3684.39,13.774]]]
["binance-futures","ETHUSDT",1736208027178,[[3684.3,39.582],[3684.27,0.012],[3684.2,1.335],[3684.18,7.752],[3684.17,4.167]],[[3684.31,39.769],[3684.33,0.012],[3684.37,0.376],[3684.38,0.01],[3684.39,13.774]]]
["binance-futures","ETHUSDT",1736208027231,[[3684.3,39.582],[3684.27,0.012],[3684.2,1.335],[3684.18,7.752],[3684.17,4.167]],[[3684.31,50.715],[3684.32,0.698],[3684.33,0.012],[3684.37,0.365],[3684.38,0.01]]]
["binance-futures","ETHUSDT",1736208027284,[[3684.3,39.582],[3684.27,0.012],[3684.2,1.335],[3684.18,7.742],[3684.17,0.01]],[[3684.31,50.715],[3684.32,0.698],[3684.33,0.012],[3684.37,0.365],[3684.38,0.01]]]
["binance-futures","ETHUSDT",1736208027336,[[3684.3,40.86],[3684.27,0.012],[3684.22,0.006],[3684.2,1.335],[3684.19,4.251]],[[3684.31,34.901],[3684.32,0.698],[3684.33,0.012],[3684.37,0.365],[3684.38,0.01]]]
["binance-futures","ETHUSDT",1736208027388,[[3684.3,40.86],[3684.27,0.012],[3684.22,0.006],[3684.2,1.335],[3684.19,4.251]],[[3684.31,29.079],[3684.32,0.698],[3684.33,0.012],[3684.37,0.365],[3684.38,0.01]]]
["binance-futures","ETHUSDT",1736208027438,[[3684.3,45.422],[3684.29,1.096],[3684.27,0.012],[3684.23,0.21],[3684.22,0.006]],[[3684.31,1.721],[3684.32,0.011],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03]]]
["binance-futures","ETHUSDT",1736208027487,[[3684.3,45.422],[3684.29,1.096],[3684.27,1.371],[3684.23,0.21],[3684.22,0.006]],[[3684.31,1.721],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.41,0.159]]]
["binance-futures","ETHUSDT",1736208027541,[[3684.3,42.622],[3684.29,1.096],[3684.27,1.371],[3684.23,0.21],[3684.22,0.006]],[[3684.31,1.734],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.41,0.159]]]
["binance-futures","ETHUSDT",1736208027577,[[3684.3,42.73],[3684.29,1.096],[3684.27,1.371],[3684.23,0.21],[3684.22,0.006]],[[3684.31,2.678],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027647,[[3684.3,40.742],[3684.29,0.011],[3684.27,0.012],[3684.23,0.21],[3684.22,0.006]],[[3684.31,43.111],[3684.33,0.012],[3684.37,0.006],[3684.39,0.024],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027698,[[3684.3,40.742],[3684.27,0.012],[3684.23,0.221]],[[3684.31,40.599],[3684.33,0.012],[3684.37,0.006],[3684.39,0.024],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027749,[[3684.3,37.982],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.371],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027801,[[3684.3,38.005],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,73.699],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027847,[[3684.3,38.005],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,73.665],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027905,[[3684.3,13.127],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,73.809],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208027955,[[3684.3,13.127],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,72.717],[3684.33,0.012],[3684.37,0.006],[3684.39,0.03],[3684.4,1.328]]]
["binance-futures","ETHUSDT",1736208028006,[[3684.3,12.471],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,72.564],[3684.33,0.012],[3684.36,0.026],[3684.37,0.012],[3684.39,0.03]]]
["binance-futures","ETHUSDT",1736208028057,[[3684.3,12.5],[3684.27,0.012],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,73.525],[3684.33,0.012],[3684.36,0.026],[3684.37,0.012],[3684.39,0.03]]]
["binance-futures","ETHUSDT",1736208028109,[[3684.3,12.504],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.415],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028161,[[3684.3,12.472],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.465],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028213,[[3684.3,12.472],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.16],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028265,[[3684.3,12.493],[3684.27,0.006],[3684.23,0.006],[3684.21,2.425]],[[3684.31,83.143],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028318,[[3684.3,12.35],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.49],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028371,[[3684.3,12.35],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.213],[3684.33,0.006],[3684.36,0.026],[3684.37,0.012],[3684.38,0.76]]]
["binance-futures","ETHUSDT",1736208028419,[[3684.3,12.356],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,83.155],[3684.32,0.397],[3684.33,0.392],[3684.34,0.386],[3684.35,0.386]]]
["binance-futures","ETHUSDT",1736208028474,[[3684.3,2.316],[3684.27,0.006],[3684.23,0.006],[3684.22,0.006],[3684.21,2.425]],[[3684.31,84.031],[3684.32,0.397],[3684.33,0.392],[3684.34,0.386],[3684.35,0.386]]]
["binance-futures","ETHUSDT",1736208028525,[[3684.21,2.425]],[[3684.22,164.746],[3684.25,0.007],[3684.26,0.012],[3684.27,0.036],[3684.28,11.614]]]
["binance-futures","ETHUSDT",1736208028577,[[3684.21,2.443],[3684.2,0.024],[3684.16,0.006],[3684.15,0.012],[3684.12,0.006]],[[3684.22,164.481],[3684.25,0.007],[3684.26,0.022],[3684.27,0.026],[3684.28,11.614]]]
["binance-futures","ETHUSDT",1736208028628,[],[[3684.11,85.033],[3684.15,0.006],[3684.16,11.276],[3684.18,0.667],[3684.19,0.006]]]
["binance-futures","ETHUSDT",1736208028679,[[3684.1,5.445],[3684.09,0.012],[3684.05,5.023],[3684.04,1.055],[3684.02,0.012]],[[3684.11,84.094],[3684.15,0.022],[3684.16,11.287],[3684.18,0.667],[3684.19,0.022]]]
["binance-futures","ETHUSDT",1736208028730,[[3684.1,5.454],[3684.09,0.012],[3684.07,0.012],[3684.05,5.023],[3684.02,0.012]],[[3684.11,84.114],[3684.13,1.085],[3684.15,0.022],[3684.16,11.287],[3684.18,0.802]]]
["binance-futures","ETHUSDT",1736208028783,[[3684.1,10.899],[3684.09,0.012],[3684.07,0.012],[3684.05,5.023]],[[3684.11,100.3],[3684.12,1.374],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208028834,[[3684.1,2.581],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,111.64],[3684.12,0.011],[3684.13,1.085],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208028884,[[3684.1,2.581],[3684.09,0.012],[3684.05,5.023],[3683.98,0.022]],[[3684.11,111.449],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208028936,[[3684.1,2.581],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.96,0.013]],[[3684.11,110.667],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208028985,[[3684.1,5.332],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,3.357]],[[3684.11,107.595],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029040,[[3684.1,2.572],[3684.09,0.012],[3684.05,5.023],[3683.98,0.022],[3683.97,3.367]],[[3684.11,107.089],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029091,[[3684.1,2.591],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,106.443],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029136,[[3684.1,2.594],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,105.494],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029196,[[3684.1,2.609],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,105.355],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029243,[[3684.1,2.617],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,105.386],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029287,[[3684.1,2.617],[3684.09,0.012],[3684.05,5.023],[3683.98,0.012],[3683.97,0.01]],[[3684.11,105.395],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029348,[[3684.1,2.434],[3684.09,0.006],[3684.05,5.023],[3683.99,0.882],[3683.98,3.381]],[[3684.11,105.385],[3684.12,0.007],[3684.13,1.096],[3684.15,0.022],[3684.16,11.276]]]
["binance-futures","ETHUSDT",1736208029404,[[3684.05,5.011],[3683.99,0.883],[3683.98,0.012]],[[3684.06,170.098],[3684.07,2.76],[3684.08,0.012],[3684.1,58.002],[3684.11,19.718]]]
["binance-futures","ETHUSDT",1736208029455,[[3684.05,5.011],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006],[3683.9,0.006]],[[3684.06,170.049],[3684.08,0.012],[3684.1,0.027],[3684.11,19.622],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029506,[[3684.05,8.682],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,163.681],[3684.08,0.012],[3684.1,0.016],[3684.11,19.633],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029609,[[3684.05,8.692],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,153.383],[3684.08,0.012],[3684.1,0.016],[3684.11,17.369],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029660,[[3684.05,20.273],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,120.476],[3684.08,0.012],[3684.1,0.016],[3684.11,17.369],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029712,[[3684.05,59.399],[3684.01,0.018],[3684.0,2.298],[3683.99,0.872],[3683.98,0.012]],[[3684.06,38.816],[3684.08,0.012],[3684.1,0.006],[3684.11,1.619],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029759,[[3684.05,47.827],[3684.01,1.514],[3684.0,1.317],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.319],[3684.08,0.012],[3684.1,0.006],[3684.11,1.172],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029814,[[3684.05,46.327],[3684.01,1.514],[3684.0,1.317],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.257],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029860,[[3684.05,46.327],[3684.01,1.514],[3684.0,1.317],[3683.99,0.872],[3683.98,0.012]],[[3684.06,38.009],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029917,[[3684.05,46.327],[3684.01,1.514],[3684.0,1.317],[3683.99,0.872],[3683.98,0.012]],[[3684.06,38.059],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208029971,[[3684.05,46.333],[3684.01,1.514],[3684.0,1.317],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.12],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030028,[[3684.05,21.429],[3684.01,1.514],[3683.99,0.872],[3683.98,0.012]],[[3684.06,43.284],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030081,[[3684.05,21.429],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.84,4.583]],[[3684.06,43.284],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030132,[[3684.05,21.791],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.87,1.77]],[[3684.06,43.287],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030192,[[3684.05,24.839],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.88,3.14]],[[3684.06,43.299],[3684.08,0.012],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030241,[[3684.05,24.905],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.91,7.594]],[[3684.06,43.299],[3684.08,0.006],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030296,[[3684.05,25.717],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.92,10.29]],[[3684.06,43.287],[3684.08,0.006],[3684.1,0.006],[3684.11,0.146],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030348,[[3684.05,39.605],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,9.527]],[[3684.06,25.248],[3684.08,0.006],[3684.1,0.006],[3684.11,0.12],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030398,[[3684.05,39.717],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,16.559],[3684.08,0.006],[3684.1,0.006],[3684.11,0.12],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030424,[[3684.05,40.062],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,16.515],[3684.08,0.006],[3684.1,0.006],[3684.11,0.028],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030502,[[3684.05,40.069],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,16.515],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030604,[[3684.05,40.075],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.215],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030650,[[3684.05,40.075],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.314],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030709,[[3684.05,39.722],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.323],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030757,[[3684.05,39.722],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.319],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208030919,[[3684.05,39.722],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.329],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031073,[[3684.05,39.847],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,19.665],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031117,[[3684.05,39.029],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,16.521],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031176,[[3684.05,39.211],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,19.605],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031232,[[3684.05,39.495],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.271],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031284,[[3684.05,39.389],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.609],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031333,[[3684.05,40.208],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.601],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031388,[[3684.05,40.208],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.547],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031492,[[3684.05,40.204],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,40.547],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031539,[[3684.05,40.348],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.094],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031596,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,39.168],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031647,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.21],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031705,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,48.303],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031803,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,48.203],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031861,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.18],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031905,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,46.653],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208031955,[[3684.05,40.354],[3684.01,0.018],[3684.0,2.413],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.285],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032024,[[3684.05,40.354],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,48.322],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032077,[[3684.05,37.187],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,48.359],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032177,[[3684.05,37.201],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,48.385],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032230,[[3684.05,37.201],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.214],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032257,[[3684.05,37.201],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.174],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032335,[[3684.05,37.184],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.224],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032390,[[3684.05,37.262],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.224],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032439,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.224],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032551,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.29],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032608,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.371],[3684.08,0.006],[3684.1,0.006],[3684.11,0.022],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032706,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.371],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032762,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.371],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032811,[[3684.05,37.229],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,47.378],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032870,[[3684.05,21.374],[3684.01,0.018],[3684.0,1.328],[3683.99,0.872],[3683.98,0.012]],[[3684.06,50.214],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032921,[[3684.05,21.383],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012]],[[3684.06,61.473],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208032968,[[3684.05,21.383],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.71,0.052]],[[3684.06,65.499],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033105,[[3684.05,21.382],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.71,0.052]],[[3684.06,76.434],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033181,[[3684.05,21.034],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.71,0.052]],[[3684.06,77.084],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033224,[[3684.05,21.231],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.71,0.052]],[[3684.06,77.089],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033278,[[3684.05,21.231],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.84,4.583]],[[3684.06,77.089],[3684.08,0.006],[3684.1,0.006],[3684.11,0.054],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033333,[[3684.05,21.271],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.84,4.583]],[[3684.06,77.089],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033384,[[3684.05,21.277],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.84,4.583]],[[3684.06,77.089],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033493,[[3684.05,21.344],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.9,0.066]],[[3684.06,71.388],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033543,[[3684.05,21.485],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,77.992],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033648,[[3684.05,21.485],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,78.058],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033706,[[3684.05,21.709],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,88.977],[3684.08,0.006],[3684.1,0.006],[3684.11,0.091],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033758,[[3684.05,8.732],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,104.791],[3684.08,1.102],[3684.1,0.006],[3684.11,0.08],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033866,[[3684.05,12.518],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,104.962],[3684.08,1.102],[3684.1,0.006],[3684.11,0.08],[3684.12,0.007]]]
["binance-futures","ETHUSDT",1736208033918,[[3684.05,12.518],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,104.962],[3684.07,0.012],[3684.08,1.102],[3684.1,0.006],[3684.11,0.08]]]
["binance-futures","ETHUSDT",1736208033969,[[3684.05,1.846],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,104.962],[3684.07,0.012],[3684.08,1.102],[3684.1,0.006],[3684.11,0.08]]]
["binance-futures","ETHUSDT",1736208034021,[[3684.05,2.021],[3684.01,0.018],[3683.99,0.883],[3683.98,0.012],[3683.94,0.006]],[[3684.06,118.303],[3684.07,0.24],[3684.08,1.102],[3684.1,0.406],[3684.11,0.08]]]
["binance-futures","ETHUSDT",1736208034073,[],[[3684.0,23.669],[3684.02,0.5],[3684.05,3.111],[3684.06,118.329],[3684.07,0.251]]]
["binance-futures","ETHUSDT",1736208034126,[[3683.73,0.006],[3683.64,0.102],[3683.62,3.645],[3683.61,0.022],[3683.57,1.234]],[[3683.74,18.688],[3683.75,9.0],[3683.78,18.0],[3683.79,18.0],[3683.8,9.0]]]
["binance-futures","ETHUSDT",1736208034176,[[3683.7,0.011],[3683.64,4.665],[3683.62,8.35],[3683.61,0.022],[3683.6,2.432]],[[3683.71,76.311],[3683.73,12.801],[3683.74,65.645],[3683.75,0.006],[3683.77,0.335]]]
["binance-futures","ETHUSDT",1736208034228,[[3683.7,3.063],[3683.64,0.037],[3683.63,0.012],[3683.62,0.691],[3683.61,0.012]],[[3683.71,98.259],[3683.73,0.367],[3683.74,4.5],[3683.75,0.006],[3683.78,0.006]]]
["binance-futures","ETHUSDT",1736208034279,[[3683.7,18.033],[3683.68,0.019],[3683.65,0.018],[3683.64,0.026],[3683.63,0.012]],[[3683.71,87.084],[3683.73,0.367],[3683.74,4.5],[3683.75,0.012],[3683.76,0.052]]]
["binance-futures","ETHUSDT",1736208034330,[[3683.7,18.049],[3683.68,0.019],[3683.65,0.018],[3683.64,0.026],[3683.63,0.012]],[[3683.71,87.171],[3683.73,0.367],[3683.74,4.5],[3683.75,0.012],[3683.76,0.052]]]
["binance-futures","ETHUSDT",1736208034381,[[3683.7,6.477],[3683.68,0.019],[3683.65,0.018],[3683.64,0.026],[3683.63,0.022]],[[3683.71,87.327],[3683.73,0.367],[3683.74,4.5],[3683.75,0.012],[3683.76,0.052]]]
["binance-futures","ETHUSDT",1736208034432,[[3683.7,3.99],[3683.68,0.019],[3683.65,0.018],[3683.64,0.026],[3683.63,0.022]],[[3683.71,88.045],[3683.73,0.367],[3683.74,4.5],[3683.75,0.012],[3683.76,0.052]]]
["binance-futures","ETHUSDT",1736208034484,[],[[3683.61,120.85],[3683.62,0.011],[3683.64,0.583],[3683.65,0.825],[3683.66,1.578]]]
["binance-futures","ETHUSDT",1736208034537,[[3683.6,8.208],[3683.56,9.121],[3683.54,0.012],[3683.53,0.031],[3683.45,1.687]],[[3683.61,111.518],[3683.64,0.594],[3683.65,0.825],[3683.66,1.567],[3683.7,21.245]]]
["binance-futures","ETHUSDT",1736208034586,[[3683.6,19.068],[3683.56,9.121],[3683.54,0.012],[3683.53,0.031],[3683.46,4.902]],[[3683.61,111.518],[3683.64,0.104],[3683.66,0.052],[3683.7,0.543],[3683.71,13.019]]]
["binance-futures","ETHUSDT",1736208034640,[[3683.6,37.381],[3683.56,9.121],[3683.54,0.012],[3683.53,0.031],[3683.46,4.902]],[[3683.61,111.518],[3683.64,0.104],[3683.66,0.052],[3683.7,0.543],[3683.71,12.78]]]
["binance-futures","ETHUSDT",1736208034691,[[3683.6,43.269],[3683.56,9.121],[3683.54,0.012],[3683.53,0.031],[3683.47,4.146]],[[3683.61,77.869],[3683.64,0.104],[3683.66,0.052],[3683.7,0.543],[3683.71,12.769]]]
["binance-futures","ETHUSDT",1736208034747,[[3683.6,43.247],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.966],[3683.64,0.104],[3683.66,0.026],[3683.7,0.543],[3683.71,12.573]]]
["binance-futures","ETHUSDT",1736208034798,[[3683.6,43.328],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,68.753],[3683.64,0.104],[3683.66,0.026],[3683.7,0.543],[3683.71,12.449]]]
["binance-futures","ETHUSDT",1736208034850,[[3683.6,43.328],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,69.339],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.543]]]
["binance-futures","ETHUSDT",1736208034904,[[3683.6,43.328],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.502],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.543]]]
["binance-futures","ETHUSDT",1736208034950,[[3683.6,40.234],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.508],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.543]]]
["binance-futures","ETHUSDT",1736208035061,[[3683.6,37.703],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.52],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035110,[[3683.6,37.591],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.838],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035149,[[3683.6,37.077],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.838],[3683.64,0.104],[3683.66,0.026],[3683.7,0.553],[3684.06,3.402]]]
["binance-futures","ETHUSDT",1736208035218,[[3683.6,39.237],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,70.869],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035273,[[3683.6,17.662],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,71.12],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035328,[[3683.6,13.409],[3683.57,0.022],[3683.56,13.51],[3683.54,0.012],[3683.53,0.031]],[[3683.61,71.12],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035380,[[3683.6,13.12],[3683.57,0.022],[3683.53,0.031]],[[3683.61,92.395],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035430,[[3683.6,2.428],[3683.57,0.012],[3683.53,0.025],[3683.51,0.431],[3683.5,0.127]],[[3683.61,106.478],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.553]]]
["binance-futures","ETHUSDT",1736208035479,[[3683.6,2.437],[3683.57,0.012],[3683.53,0.025],[3683.51,0.421],[3683.5,0.022]],[[3683.61,108.725],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.913]]]
["binance-futures","ETHUSDT",1736208035532,[[3683.6,2.437],[3683.57,0.012],[3683.53,0.025],[3683.51,0.421],[3683.5,0.022]],[[3683.61,108.799],[3683.64,0.104],[3683.66,0.026],[3683.69,0.006],[3683.7,0.913]]]
["binance-futures","ETHUSDT",1736208035585,[[3683.6,2.342],[3683.57,0.012],[3683.53,0.025],[3683.51,0.421],[3683.5,0.022]],[[3683.61,108.567],[3683.64,0.104],[3683.66,0.026],[3683.7,0.913],[3683.81,4.636]]]
["binance-futures","ETHUSDT",1736208035643,[[3683.6,2.039],[3683.57,0.012],[3683.53,0.025],[3683.51,0.421],[3683.5,0.022]],[[3683.61,108.162],[3683.64,0.104],[3683.66,0.052],[3683.68,0.27],[3683.7,0.913]]]
["binance-futures","ETHUSDT",1736208035696,[[3683.51,0.175],[3683.5,0.022]],[[3683.52,40.223],[3683.53,6.169],[3683.54,1.835],[3683.58,18.362],[3683.59,8.007]]]
["binance-futures","ETHUSDT",1736208035747,[[3683.51,0.175],[3683.5,0.022],[3683.49,5.011],[3683.47,0.026],[3683.46,0.012]],[[3683.52,267.743],[3683.53,46.521],[3683.54,2.082],[3683.56,0.012],[3683.57,10.9]]]
["binance-futures","ETHUSDT",1736208035798,[[3683.49,5.011],[3683.47,0.026],[3683.46,0.012]],[[3683.5,38.271],[3683.51,9.0],[3683.52,245.429],[3683.53,6.711],[3683.56,0.022]]]
["binance-futures","ETHUSDT",1736208035850,[[3683.49,5.02],[3683.47,0.026],[3683.46,0.012],[3683.41,0.509],[3683.37,0.052]],[[3683.5,232.864],[3683.51,79.233],[3683.52,16.821],[3683.53,6.7],[3683.55,0.026]]]
["binance-futures","ETHUSDT",1736208035900,[[3683.49,5.02],[3683.47,0.026],[3683.46,0.012],[3683.41,0.509],[3683.37,0.052]],[[3683.5,214.143],[3683.51,0.71],[3683.52,11.316],[3683.53,6.7],[3683.55,0.026]]]
["binance-futures","ETHUSDT",1736208035950,[[3683.49,5.261],[3683.47,0.026],[3683.46,0.012],[3683.41,0.509],[3683.37,0.052]],[[3683.5,200.697],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.026]]]
["binance-futures","ETHUSDT",1736208036005,[[3683.49,4.77],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,200.75],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.026]]]
["binance-futures","ETHUSDT",1736208036055,[[3683.49,2.717],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,200.77],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.036]]]
["binance-futures","ETHUSDT",1736208036107,[[3683.49,3.154],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,200.77],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.036]]]
["binance-futures","ETHUSDT",1736208036154,[[3683.49,3.223],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,200.77],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.036]]]
["binance-futures","ETHUSDT",1736208036210,[[3683.49,3.223],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,201.014],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.036]]]
["binance-futures","ETHUSDT",1736208036257,[[3683.49,3.223],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,201.039],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.062]]]
["binance-futures","ETHUSDT",1736208036305,[[3683.49,3.223],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,201.039],[3683.51,0.731],[3683.52,11.462],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036362,[[3683.49,3.245],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,194.396],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036418,[[3683.49,3.305],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,192.19],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036460,[[3683.49,1.658],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,192.19],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036517,[[3683.49,1.674],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,192.926],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036566,[[3683.49,1.674],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,193.285],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036675,[[3683.49,1.674],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,193.828],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036722,[[3683.49,1.674],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,193.848],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036778,[[3683.49,1.674],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,196.248],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036831,[[3683.49,1.658],[3683.48,2.927],[3683.47,0.026],[3683.46,0.012],[3683.41,0.498]],[[3683.5,196.248],[3683.51,0.731],[3683.52,11.428],[3683.53,6.7],[3683.55,0.088]]]
["binance-futures","ETHUSDT",1736208036881,[[3683.48,0.37],[3683.47,0.026],[3683.46,0.012],[3683.41,0.509]],[[3683.49,247.108],[3683.5,26.663],[3683.51,0.023],[3683.52,0.188],[3683.53,6.7]]]
["binance-futures","ETHUSDT",1736208036934,[[3683.48,0.37],[3683.47,0.026],[3683.46,0.012],[3683.41,0.509],[3683.21,0.02]],[[3683.49,246.734],[3683.5,26.653],[3683.51,0.035],[3683.52,0.188],[3683.53,6.7]]]
["binance-futures","ETHUSDT",1736208037040,[[3683.41,0.518],[3683.4,4.165],[3683.27,0.022],[3683.22,0.012],[3683.21,0.02]],[[3683.42,158.829],[3683.45,0.012],[3683.46,0.687],[3683.47,0.062],[3683.48,27.86]]]
["binance-futures","ETHUSDT",1736208037093,[[3683.41,0.518],[3683.4,4.159],[3683.27,0.022],[3683.22,0.012],[3683.21,0.02]],[[3683.42,158.738],[3683.45,0.012],[3683.47,0.073],[3683.48,8.924],[3683.49,28.652]]]
["binance-futures","ETHUSDT",1736208037193,[[3683.41,0.528],[3683.4,4.159],[3683.27,0.022],[3683.22,0.012],[3683.21,0.02]],[[3683.42,158.738],[3683.45,0.012],[3683.47,0.073],[3683.48,8.924],[3683.49,28.652]]]
["binance-futures","ETHUSDT",1736208037246,[[3683.34,7.132],[3683.3,0.139],[3683.27,0.022],[3683.22,0.012],[3683.21,0.02]],[[3683.35,179.261],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.176]]]
["binance-futures","ETHUSDT",1736208037296,[[3683.34,7.132],[3683.3,0.139],[3683.27,0.022],[3683.22,0.012],[3683.21,0.02]],[[3683.35,179.038],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.176]]]
["binance-futures","ETHUSDT",1736208037346,[[3683.34,8.034],[3683.3,0.139],[3683.27,0.022],[3683.21,0.02]],[[3683.35,176.739],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037400,[[3683.34,8.071],[3683.3,0.139],[3683.27,0.022],[3683.21,0.02],[3683.2,0.137]],[[3683.35,178.437],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037449,[[3683.34,6.119],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,175.844],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037502,[[3683.34,6.119],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,175.16],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037546,[[3683.34,6.394],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,175.16],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037605,[[3683.34,2.394],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,168.45],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037652,[[3683.34,2.394],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,168.542],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037710,[[3683.34,2.394],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,169.068],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037815,[[3683.34,2.394],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,168.686],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,4.188]]]
["binance-futures","ETHUSDT",1736208037916,[[3683.34,5.16],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,160.713],[3683.36,1.096],[3683.38,0.012],[3683.39,0.017],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208037969,[[3683.34,6.062],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,161.193],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038074,[[3683.34,2.4],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,161.193],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038128,[[3683.34,1.858],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,161.269],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038183,[[3683.34,4.612],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,163.098],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038234,[[3683.34,1.858],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,163.079],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038280,[[3683.34,4.603],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.74],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038335,[[3683.34,4.625],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.74],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038387,[[3683.34,4.626],[3683.3,0.139],[3683.27,0.022],[3683.21,1.769],[3683.2,3.192]],[[3683.35,162.781],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038427,[[3683.34,1.866],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.792],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038488,[[3683.34,1.839],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.812],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.439]]]
["binance-futures","ETHUSDT",1736208038516,[[3683.34,1.839],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.066],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038645,[[3683.34,1.839],[3683.3,0.139],[3683.27,0.022],[3683.21,0.01],[3683.2,0.022]],[[3683.35,162.753],[3683.36,1.096],[3683.38,0.012],[3683.39,0.007],[3683.4,1.397]]]
["binance-futures","ETHUSDT",1736208038804,[[3683.26,4.438],[3683.21,0.01],[3683.2,0.016]],[[3683.27,131.374],[3683.28,0.011],[3683.3,0.022],[3683.32,0.052],[3683.33,13.622]]]
["binance-futures","ETHUSDT",1736208038855,[[3683.26,4.438],[3683.21,0.01],[3683.2,0.016],[3682.26,19.285],[3682.01,3.398]],[[3683.27,132.217],[3683.28,0.011],[3683.3,0.012],[3683.32,0.063],[3683.33,0.01]]]
["binance-futures","ETHUSDT",1736208038905,[[3683.26,4.447],[3683.21,0.01],[3683.2,0.016],[3682.96,9.41],[3682.66,0.466]],[[3683.27,132.4],[3683.28,0.011],[3683.3,0.012],[3683.32,0.063],[3683.33,0.01]]]
["binance-futures","ETHUSDT",1736208038957,[[3683.26,4.447],[3683.21,0.01],[3683.2,0.016],[3683.0,0.398],[3682.96,9.41]],[[3683.27,133.199],[3683.3,0.012],[3683.32,0.063],[3683.34,0.108],[3683.35,20.746]]]
["binance-futures","ETHUSDT",1736208039011,[[3683.26,4.457],[3683.21,0.01],[3683.2,0.016],[3683.0,0.398],[3682.96,9.41]],[[3683.27,127.027],[3683.3,0.012],[3683.32,0.063],[3683.34,0.108],[3683.35,20.361]]]
["binance-futures","ETHUSDT",1736208039064,[[3683.26,4.745],[3683.21,0.01],[3683.2,0.016],[3683.0,0.398],[3682.96,9.41]],[[3683.27,127.077],[3683.3,0.012],[3683.32,0.063],[3683.34,0.108],[3683.35,20.287]]]
["binance-futures","ETHUSDT",1736208039113,[[3683.26,4.745],[3683.21,0.01],[3683.2,0.016],[3683.0,0.398],[3682.96,9.41]],[[3683.27,127.128],[3683.3,0.012],[3683.32,0.063],[3683.34,0.108],[3683.35,20.287]]]
["binance-futures","ETHUSDT",1736208039167,[[3683.26,4.734],[3683.21,0.01],[3683.2,0.016],[3683.12,0.607],[3683.05,2.176]],[[3683.27,127.546],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039216,[[3683.26,4.734],[3683.21,0.01],[3683.2,0.016],[3683.12,0.607],[3683.05,2.176]],[[3683.27,127.566],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039269,[[3683.26,4.734],[3683.21,0.01],[3683.2,0.016],[3683.12,0.607],[3683.05,2.176]],[[3683.27,127.524],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039322,[[3683.26,4.723],[3683.21,0.01],[3683.2,0.016],[3683.12,0.607],[3683.06,0.012]],[[3683.27,137.524],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039374,[[3683.26,8.397],[3683.21,0.01],[3683.2,0.016],[3683.15,1.708],[3683.14,4.978]],[[3683.27,137.59],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039416,[[3683.26,7.489],[3683.21,0.01],[3683.2,0.016],[3683.15,5.025],[3683.14,4.978]],[[3683.27,137.589],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039470,[[3683.26,4.735],[3683.21,0.01],[3683.2,0.016],[3683.15,5.025],[3683.14,4.978]],[[3683.27,137.593],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039520,[[3683.26,4.735],[3683.21,0.01],[3683.2,0.016],[3683.15,3.324],[3683.14,4.978]],[[3683.27,137.777],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039578,[[3683.26,4.735],[3683.21,0.01],[3683.2,0.016],[3683.15,3.324],[3683.14,3.265]],[[3683.27,137.777],[3683.3,0.012],[3683.32,0.063],[3683.33,0.012],[3683.34,0.108]]]
["binance-futures","ETHUSDT",1736208039639,[[3683.16,10.127],[3683.15,0.018]],[[3683.17,76.182],[3683.19,0.502],[3683.2,1.327],[3683.21,0.825],[3683.22,1.541]]]
["binance-futures","ETHUSDT",1736208039691,[[3683.16,36.188],[3683.15,0.007],[3683.12,0.618],[3682.96,17.402],[3682.89,0.03]],[[3683.17,69.107],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.25,0.017]]]
["binance-futures","ETHUSDT",1736208039744,[[3683.16,36.188],[3683.15,0.007],[3683.12,0.618],[3682.97,10.823],[3682.96,9.077]],[[3683.17,69.107],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208039790,[[3683.16,36.155],[3683.15,0.007],[3683.12,0.618],[3683.0,0.384],[3682.97,10.823]],[[3683.17,69.107],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208039849,[[3683.16,36.165],[3683.15,0.007],[3683.12,0.618],[3683.0,0.384],[3682.97,10.823]],[[3683.17,69.107],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208039900,[[3683.16,20.955],[3683.15,0.007],[3683.12,0.618],[3683.06,15.222],[3683.0,0.384]],[[3683.17,69.208],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208039946,[[3683.16,20.955],[3683.15,0.007],[3683.12,0.618],[3683.06,15.222],[3683.0,0.384]],[[3683.17,70.276],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040005,[[3683.16,20.955],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3683.0,0.384]],[[3683.17,70.567],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040057,[[3683.16,20.098],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3683.05,17.386]],[[3683.17,71.501],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040111,[[3683.16,20.2],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3683.05,17.386]],[[3683.17,71.507],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040162,[[3683.16,20.206],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3683.05,2.176]],[[3683.17,71.518],[3683.19,0.012],[3683.2,1.328],[3683.22,0.026],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040217,[[3683.16,20.059],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3683.05,17.386]],[[3683.17,71.468],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040267,[[3683.16,20.072],[3683.15,0.007],[3683.12,0.618],[3683.08,15.21],[3683.06,0.012]],[[3683.17,71.626],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040318,[[3683.16,33.927],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012]],[[3683.17,82.469],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040371,[[3683.16,18.748],[3683.15,15.228],[3683.12,0.607],[3683.06,0.012],[3683.0,0.357]],[[3683.17,82.483],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040420,[[3683.16,18.748],[3683.15,0.007],[3683.12,0.618],[3683.06,15.222],[3683.0,0.357]],[[3683.17,82.484],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040477,[[3683.16,18.802],[3683.15,0.007],[3683.12,0.618],[3683.06,15.222],[3683.0,0.357]],[[3683.17,82.452],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040530,[[3683.16,18.81],[3683.15,0.007],[3683.12,0.618],[3683.06,15.222],[3683.0,0.357]],[[3683.17,82.457],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040573,[[3683.16,18.81],[3683.15,0.007],[3683.12,0.618],[3683.1,15.21],[3683.06,0.012]],[[3683.17,82.487],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040626,[[3683.16,18.81],[3683.15,0.007],[3683.12,0.618],[3683.1,15.21],[3683.06,0.012]],[[3683.17,82.5],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040665,[[3683.16,8.852],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012]],[[3683.17,82.5],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040735,[[3683.16,7.95],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3682.49,0.693]],[[3683.17,93.74],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040793,[[3683.16,7.95],[3683.15,0.007],[3683.12,0.618],[3683.06,0.012],[3682.96,0.027]],[[3683.17,92.543],[3683.19,0.012],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040843,[[3683.16,7.956],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,93.311],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040946,[[3683.16,7.956],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,93.322],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208040998,[[3683.16,7.956],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,93.329],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041049,[[3683.16,7.921],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,95.096],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041100,[[3683.16,7.867],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,94.568],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041205,[[3683.16,7.857],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,94.96],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041252,[[3683.16,7.857],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,95.147],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041306,[[3683.16,7.919],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,95.147],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041360,[[3683.16,7.919],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,95.106],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041404,[[3683.16,8.1],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,95.106],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041464,[[3683.16,7.842],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,91.783],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041520,[[3683.16,7.842],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,92.203],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041568,[[3683.16,7.842],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,91.828],[3683.19,0.006],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041624,[[3683.16,7.842],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,92.371],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041682,[[3683.16,6.959],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,92.148],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041727,[[3683.16,6.959],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,93.893],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041784,[[3683.16,6.606],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.474],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041834,[[3683.16,6.606],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.5],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041888,[[3683.16,6.606],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.641],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208041940,[[3683.16,6.606],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.088],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042047,[[3683.16,6.606],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.089],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042102,[[3683.16,7.07],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.032],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042150,[[3683.16,8.195],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.828],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042205,[[3683.16,8.198],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.882],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042248,[[3683.16,8.058],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.882],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042305,[[3683.16,8.064],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.903],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042356,[[3683.16,8.064],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.918],[3683.19,0.006],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042413,[[3683.16,8.064],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.901],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042460,[[3683.16,8.064],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.499],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042574,[[3683.16,8.064],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.546],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042625,[[3683.16,8.045],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.546],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042677,[[3683.16,8.051],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.351],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042730,[[3683.16,9.01],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,107.868],[3683.19,0.018],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042778,[[3683.16,8.108],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,118.933],[3683.19,0.03],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042835,[[3683.16,8.108],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.369],[3683.19,0.03],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208042940,[[3683.16,8.108],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,109.417],[3683.19,0.03],[3683.2,1.328],[3683.22,0.078],[3683.23,0.022]]]
["binance-futures","ETHUSDT",1736208042991,[[3683.16,29.326],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,102.788],[3683.19,0.03],[3683.2,1.328],[3683.22,0.078],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043044,[[3683.16,29.326],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,102.788],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043097,[[3683.16,42.957],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,55.149],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043149,[[3683.16,43.057],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,48.846],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043200,[[3683.16,37.11],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,49.226],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043250,[[3683.16,37.367],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,48.51],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043302,[[3683.16,37.701],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,59.978],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043352,[[3683.16,34.835],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,59.891],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043403,[[3683.16,34.557],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,49.086],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043508,[[3683.16,34.538],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,49.086],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043559,[[3683.16,34.544],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,49.086],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043604,[[3683.16,33.544],[3683.15,0.007],[3683.13,0.006],[3683.12,5.359],[3683.06,0.012]],[[3683.17,49.086],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043823,[[3683.16,25.233],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.06,0.012]],[[3683.17,49.086],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043874,[[3683.16,7.677],[3683.15,0.007],[3683.13,0.006],[3683.12,0.618],[3683.09,0.012]],[[3683.17,78.019],[3683.19,0.03],[3683.2,1.328],[3683.22,0.052],[3683.23,0.012]]]
["binance-futures","ETHUSDT",1736208043926,[[3683.11,23.222],[3683.09,0.012]],[[3683.12,77.891],[3683.13,81.749],[3683.14,128.139],[3683.15,78.532],[3683.16,107.688]]]
["binance-futures","ETHUSDT",1736208043977,[[3683.02,0.336],[3683.01,0.211],[3682.94,0.05],[3682.91,0.024],[3682.88,0.061]],[[3683.03,247.699],[3683.05,0.713],[3683.06,119.174],[3683.07,1.575],[3683.08,1.182]]]
["binance-futures","ETHUSDT",1736208044027,[[3682.97,2.785],[3682.94,0.05],[3682.92,0.018],[3682.91,0.024],[3682.88,0.061]],[[3682.98,182.555],[3682.99,0.335],[3683.0,1.317],[3683.01,0.022],[3683.02,108.75]]]
["binance-futures","ETHUSDT",1736208044079,[],[[3682.67,183.568],[3682.68,0.006],[3682.69,2.393],[3682.7,15.863],[3682.72,0.006]]]
["binance-futures","ETHUSDT",1736208044130,[[3682.66,22.779],[3682.57,3.745],[3682.56,0.012],[3682.51,19.041],[3682.49,0.693]],[[3682.67,146.17],[3682.68,0.023],[3682.69,0.021],[3682.7,15.863],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044177,[[3682.66,21.877],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,146.17],[3682.68,0.023],[3682.69,0.01],[3682.7,15.874],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044228,[[3682.66,24.938],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,146.144],[3682.68,0.023],[3682.69,0.01],[3682.7,15.848],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044279,[[3682.66,24.692],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,146.483],[3682.68,0.023],[3682.69,0.933],[3682.7,15.848],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044335,[[3682.66,21.608],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,146.71],[3682.68,0.023],[3682.69,0.944],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044384,[[3682.66,21.614],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,146.795],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044438,[[3682.66,21.614],[3682.6,1.429],[3682.57,3.745],[3682.56,0.012],[3682.53,0.018]],[[3682.67,147.432],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044490,[[3682.66,21.614],[3682.6,1.429],[3682.56,0.012],[3682.53,0.018]],[[3682.67,148.132],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044540,[[3682.66,21.614],[3682.6,1.429],[3682.56,0.012],[3682.53,0.018],[3682.44,8.39]],[[3682.67,148.519],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044597,[[3682.66,21.62],[3682.6,1.429],[3682.56,0.012],[3682.53,0.018],[3682.44,8.39]],[[3682.67,148.576],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044693,[[3682.66,21.62],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018],[3682.44,8.39]],[[3682.67,148.576],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044746,[[3682.66,26.614],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018],[3682.44,3.39]],[[3682.67,148.576],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.038]]]
["binance-futures","ETHUSDT",1736208044855,[[3682.66,26.62],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018],[3682.44,3.39]],[[3682.67,150.342],[3682.68,0.023],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208044904,[[3682.66,26.626],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,150.307],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208044958,[[3682.66,26.626],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,150.297],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045050,[[3682.66,26.626],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,150.311],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045112,[[3682.66,26.704],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,150.331],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045160,[[3682.66,26.693],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,150.321],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045217,[[3682.66,26.693],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,151.008],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045271,[[3682.66,26.693],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,161.785],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045307,[[3682.66,26.693],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,161.994],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045371,[[3682.66,26.708],[3682.65,0.013],[3682.6,0.112],[3682.56,0.012],[3682.53,0.018]],[[3682.67,162.022],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045421,[[3682.66,26.708],[3682.65,0.013],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,162.022],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045470,[[3682.66,29.802],[3682.65,0.013],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,162.026],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045527,[[3682.66,26.708],[3682.65,0.013],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,162.016],[3682.68,0.017],[3682.69,2.673],[3682.7,15.837],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045576,[[3682.66,27.195],[3682.65,0.013],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,143.392],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045631,[[3682.66,25.404],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,143.382],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045792,[[3682.66,25.404],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,143.374],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045852,[[3682.66,25.395],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,150.204],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045903,[[3682.66,7.842],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,148.609],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208045954,[[3682.66,5.151],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,155.354],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208046004,[[3682.66,5.151],[3682.65,0.006],[3682.6,0.112],[3682.58,0.012],[3682.56,0.012]],[[3682.67,155.347],[3682.68,0.017],[3682.69,2.673],[3682.7,13.337],[3682.72,0.012]]]
["binance-futures","ETHUSDT",1736208046058,[],[[3682.52,148.697],[3682.53,0.034],[3682.57,0.006],[3682.59,1.085],[3682.6,1.317]]]
["binance-futures","ETHUSDT",1736208046108,[[3682.44,0.055],[3682.36,0.006],[3682.34,0.821],[3682.3,0.009],[3682.29,4.608]],[[3682.52,153.423],[3682.53,0.023],[3682.57,0.032],[3682.59,1.096],[3682.6,1.317]]]
["binance-futures","ETHUSDT",1736208046161,[[3682.47,1.008],[3682.46,5.0],[3682.45,0.012],[3682.43,0.012],[3682.38,0.012]],[[3682.52,160.046],[3682.53,0.023],[3682.57,0.038],[3682.59,1.096],[3682.6,1.317]]]
["binance-futures","ETHUSDT",1736208046208,[[3682.51,9.604],[3682.47,1.008],[3682.46,5.0],[3682.45,0.012],[3682.43,0.012]],[[3682.52,166.631],[3682.53,0.023],[3682.57,0.064],[3682.59,1.096],[3682.6,1.677]]]
["binance-futures","ETHUSDT",1736208046264,[[3682.51,69.675],[3682.5,0.076],[3682.48,1.016],[3682.47,0.996],[3682.46,5.0]],[[3682.52,95.767],[3682.53,0.012],[3682.57,0.075],[3682.6,1.677],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046316,[[3682.51,44.094],[3682.5,0.076],[3682.48,0.036],[3682.47,2.24]],[[3682.52,78.908],[3682.53,0.012],[3682.57,0.075],[3682.6,1.317],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046366,[[3682.51,45.565],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,78.794],[3682.53,0.012],[3682.57,0.038],[3682.6,1.334],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046415,[[3682.51,44.106],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,80.014],[3682.53,0.012],[3682.57,0.038],[3682.6,1.334],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046470,[[3682.51,44.106],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,80.141],[3682.53,0.012],[3682.57,0.038],[3682.6,1.334],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046520,[[3682.51,46.519],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,80.289],[3682.53,0.012],[3682.57,0.038],[3682.6,1.334],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046628,[[3682.51,46.519],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,80.309],[3682.53,0.012],[3682.57,0.038],[3682.6,1.334],[3682.63,1.15]]]
["binance-futures","ETHUSDT",1736208046673,[[3682.51,46.533],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,80.293],[3682.53,0.012],[3682.54,0.007],[3682.57,0.038],[3682.6,1.334]]]
["binance-futures","ETHUSDT",1736208046735,[[3682.51,46.533],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,82.059],[3682.53,0.012],[3682.54,0.007],[3682.57,0.038],[3682.6,1.334]]]
["binance-futures","ETHUSDT",1736208046844,[[3682.51,46.533],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,81.992],[3682.53,0.012],[3682.54,0.007],[3682.57,0.038],[3682.6,1.328]]]
["binance-futures","ETHUSDT",1736208046895,[[3682.51,33.451],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,81.985],[3682.53,0.012],[3682.54,0.007],[3682.57,0.038],[3682.6,1.334]]]
["binance-futures","ETHUSDT",1736208046988,[[3682.51,33.451],[3682.5,0.076],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,82.001],[3682.53,0.012],[3682.54,0.007],[3682.57,0.038],[3682.6,1.334]]]
["binance-futures","ETHUSDT",1736208047049,[[3682.51,33.4],[3682.5,0.07],[3682.48,0.036],[3682.47,1.476],[3682.43,0.006]],[[3682.52,81.951],[3682.53,0.006],[3682.54,0.007],[3682.57,0.038],[3682.6,1.334]]]
["binance-futures","ETHUSDT",1736208047155,[[3682.52,5.457],[3682.51,58.578],[3682.5,0.07],[3682.48,0.036],[3682.47,2.241]],[[3682.53,0.006],[3682.54,0.007],[3682.57,0.038],[3682.6,0.017],[3682.67,1.561]]]
["binance-futures","ETHUSDT",1736208047206,[[3682.62,97.643],[3682.6,99.107],[3682.59,21.88],[3682.58,0.012],[3682.55,0.291]],[[3682.63,1.148],[3682.64,0.963],[3682.65,0.007],[3682.67,1.208],[3682.7,0.006]]]
["binance-futures","ETHUSDT",1736208047257,[[3682.87,64.462],[3682.86,9.0],[3682.85,15.685],[3682.84,9.906],[3682.83,24.391]],[[3682.88,0.825],[3682.89,0.232],[3682.93,0.01],[3682.94,0.006],[3682.95,0.013]]]
["binance-futures","ETHUSDT",1736208047308,[[3683.15,105.941],[3683.14,47.423],[3683.13,0.006],[3683.12,9.0],[3683.1,1.007]],[[3683.16,0.011],[3683.24,0.241],[3683.25,10.956],[3683.26,0.124],[3683.29,0.01]]]
["binance-futures","ETHUSDT",1736208047359,[[3683.16,134.583],[3683.15,9.098],[3683.14,2.0],[3683.13,0.016],[3683.12,9.0]],[[3683.17,4.684],[3683.24,0.252],[3683.25,0.007],[3683.26,0.134],[3683.29,0.01]]]
["binance-futures","ETHUSDT",1736208047410,[[3683.16,135.897],[3683.15,2.55],[3683.14,2.0],[3683.13,0.006]],[[3683.17,0.696],[3683.24,0.011],[3683.26,0.134],[3683.27,10.012],[3683.3,0.024]]]
["binance-futures","ETHUSDT",1736208047461,[[3683.26,136.724],[3683.25,0.766],[3683.24,5.006],[3683.23,0.01],[3683.22,7.556]],[[3683.27,5.212],[3683.29,0.012],[3683.3,0.012],[3683.35,0.169],[3683.39,0.007]]]
["binance-futures","ETHUSDT",1736208047513,[[3683.42,156.169],[3683.41,70.084],[3683.4,83.999],[3683.38,52.116],[3683.37,2.76]],[[3683.43,1.783],[3683.44,0.012],[3683.47,0.252],[3683.48,0.012],[3683.5,0.485]]]
["binance-futures","ETHUSDT",1736208047564,[[3683.42,157.484],[3683.4,10.689],[3683.39,0.021]],[[3683.43,1.783],[3683.48,0.012],[3683.5,0.255],[3683.51,0.012],[3683.54,0.056]]]
["binance-futures","ETHUSDT",1736208047615,[[3683.42,157.806],[3683.41,0.421],[3683.4,7.223],[3683.39,0.006],[3683.37,0.026]],[[3683.43,1.091],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.51,0.012]]]
["binance-futures","ETHUSDT",1736208047665,[[3683.42,156.744],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.026]],[[3683.43,2.052],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.59,0.012]]]
["binance-futures","ETHUSDT",1736208047717,[[3683.42,156.744],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.026]],[[3683.43,1.006],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.59,0.012]]]
["binance-futures","ETHUSDT",1736208047769,[[3683.42,156.862],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.026]],[[3683.43,1.087],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208047818,[[3683.42,156.862],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.036]],[[3683.43,2.006],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208047922,[[3683.42,155.912],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.036]],[[3683.43,8.022],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208047976,[[3683.42,155.912],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.036]],[[3683.43,18.013],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048030,[[3683.42,155.912],[3683.41,0.421],[3683.4,5.823],[3683.39,0.006],[3683.37,0.036]],[[3683.43,19.071],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048081,[[3683.42,155.272],[3683.41,0.421],[3683.4,3.323],[3683.39,0.006],[3683.37,0.036]],[[3683.43,21.558],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048131,[[3683.42,155.288],[3683.41,0.421],[3683.4,3.323],[3683.39,0.006],[3683.37,0.036]],[[3683.43,20.606],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048188,[[3683.42,155.51],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.036]],[[3683.43,20.443],[3683.45,0.012],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048236,[[3683.42,161.225],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.036]],[[3683.43,19.394],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048291,[[3683.42,161.231],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.036]],[[3683.43,14.134],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048330,[[3683.42,161.231],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.036]],[[3683.43,16.621],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048401,[[3683.42,161.231],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.062]],[[3683.43,28.959],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048445,[[3683.42,161.231],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.062]],[[3683.43,12.122],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048556,[[3683.42,144.071],[3683.41,0.421],[3683.4,3.323],[3683.39,0.012],[3683.37,0.062]],[[3683.43,29.019],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048608,[[3683.42,101.814],[3683.41,0.411],[3683.4,1.323],[3683.39,0.012],[3683.37,0.062]],[[3683.43,37.547],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048655,[[3683.42,96.792],[3683.4,1.334],[3683.39,0.012],[3683.37,0.062]],[[3683.43,57.752],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048709,[[3683.42,78.676],[3683.4,1.334],[3683.39,0.012],[3683.37,0.01],[3683.36,3.655]],[[3683.43,60.557],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048758,[[3683.42,78.675],[3683.4,1.334],[3683.39,0.012],[3683.37,0.01],[3683.36,3.655]],[[3683.43,61.046],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048810,[[3683.42,75.249],[3683.4,1.334],[3683.39,0.012],[3683.37,0.01],[3683.36,3.655]],[[3683.43,61.046],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048918,[[3683.42,3.335],[3683.4,0.017],[3683.39,0.012],[3683.36,2.57]],[[3683.43,78.3],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.006]]]
["binance-futures","ETHUSDT",1736208048971,[[3683.42,3.335],[3683.4,0.006],[3683.39,0.012],[3683.36,0.011],[3683.22,1.084]],[[3683.43,78.381],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,0.016]]]
["binance-futures","ETHUSDT",1736208049026,[[3683.42,0.665],[3683.4,0.006],[3683.39,0.012],[3683.35,0.006],[3683.33,2.097]],[[3683.43,89.319],[3683.45,0.006],[3683.48,0.012],[3683.5,0.255],[3683.54,4.185]]]
["binance-futures","ETHUSDT",1736208049077,[[3683.33,100.428]],[[3683.34,60.914],[3683.35,0.367],[3683.38,0.012],[3683.39,0.01],[3683.4,0.006]]]
["binance-futures","ETHUSDT",1736208049127,[[3683.33,94.373],[3683.29,2.07],[3683.28,1.266],[3683.24,0.006],[3683.23,0.012]],[[3683.34,27.84],[3683.38,0.012],[3683.4,0.006],[3683.41,0.006],[3683.43,2.573]]]
["binance-futures","ETHUSDT",1736208049179,[[3683.33,94.373],[3683.29,0.696],[3683.28,1.292],[3683.24,0.006],[3683.23,0.012]],[[3683.34,27.84],[3683.38,0.012],[3683.4,0.006],[3683.41,0.006],[3683.43,2.573]]]
["binance-futures","ETHUSDT",1736208049230,[[3683.33,62.041],[3683.29,0.696],[3683.28,1.292],[3683.24,0.006],[3683.23,0.012]],[[3683.34,22.638],[3683.38,0.012],[3683.4,1.323],[3683.41,0.006],[3683.43,2.521]]]
["binance-futures","ETHUSDT",1736208049283,[[3683.33,59.565],[3683.29,0.696],[3683.28,1.266],[3683.24,0.006],[3683.23,0.012]],[[3683.34,29.461],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,2.51]]]
["binance-futures","ETHUSDT",1736208049328,[[3683.33,50.993],[3683.29,0.696],[3683.28,1.266],[3683.24,0.006],[3683.23,0.012]],[[3683.34,29.96],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,2.492]]]
["binance-futures","ETHUSDT",1736208049380,[[3683.33,51.0],[3683.29,0.417],[3683.28,1.266],[3683.24,0.006],[3683.23,0.012]],[[3683.34,30.248],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,2.444]]]
["binance-futures","ETHUSDT",1736208049436,[[3683.33,37.153],[3683.29,0.417],[3683.28,1.266],[3683.25,0.006],[3683.24,0.006]],[[3683.34,30.401],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,2.444]]]
["binance-futures","ETHUSDT",1736208049490,[[3683.33,36.84],[3683.29,0.417],[3683.28,1.266],[3683.25,0.006],[3683.24,0.006]],[[3683.34,30.293],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,2.444]]]
["binance-futures","ETHUSDT",1736208049540,[[3683.33,36.862],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,30.328],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049594,[[3683.33,25.01],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,40.068],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049698,[[3683.33,29.859],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,40.068],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049749,[[3683.33,28.529],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,26.161],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049796,[[3683.33,29.284],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,24.48],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049904,[[3683.33,29.571],[3683.29,0.417],[3683.28,0.012],[3683.24,0.006]],[[3683.34,24.483],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208049954,[[3683.33,29.589],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,15.683],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208050010,[[3683.33,36.572],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,16.729],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208050167,[[3683.33,36.699],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,17.779],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.66]]]
["binance-futures","ETHUSDT",1736208050216,[[3683.33,36.435],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,37.137],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.355]]]
["binance-futures","ETHUSDT",1736208050268,[[3683.33,36.424],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,37.151],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.355]]]
["binance-futures","ETHUSDT",1736208050322,[[3683.33,35.615],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,27.191],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.355]]]
["binance-futures","ETHUSDT",1736208050377,[[3683.33,35.608],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,27.205],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,1.355]]]
["binance-futures","ETHUSDT",1736208050426,[[3683.33,35.63],[3683.29,0.417],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,27.823],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050471,[[3683.33,35.63],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,27.823],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050527,[[3683.33,35.63],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,26.794],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050585,[[3683.33,35.608],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,26.852],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050630,[[3683.33,35.608],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,27.952],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050784,[[3683.33,35.608],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,36.256],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050844,[[3683.33,24.111],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006],[3683.24,0.006]],[[3683.34,41.685],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050893,[[3683.33,23.5],[3683.29,0.831],[3683.28,0.012],[3683.24,0.006]],[[3683.34,41.695],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050948,[[3683.33,23.5],[3683.29,0.831],[3683.28,0.012],[3683.24,0.006],[3683.01,1.233]],[[3683.34,41.695],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208050995,[[3683.33,24.161],[3683.29,0.831],[3683.28,0.012],[3683.24,0.006],[3683.14,0.042]],[[3683.34,41.695],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208051051,[[3683.33,20.88],[3683.31,0.006],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006]],[[3683.34,52.64],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208051103,[[3683.33,18.21],[3683.31,0.006],[3683.29,0.831],[3683.28,0.012],[3683.25,0.006]],[[3683.34,41.69],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.737]]]
["binance-futures","ETHUSDT",1736208051154,[[3683.33,0.356],[3683.31,0.006],[3683.29,0.012],[3683.28,0.012],[3683.25,0.006]],[[3683.34,55.429],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,0.747]]]
["binance-futures","ETHUSDT",1736208051205,[[3683.33,0.424],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,55.44],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.43,3.538]]]
["binance-futures","ETHUSDT",1736208051256,[[3683.33,0.424],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,55.532],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051308,[[3683.33,0.424],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006]],[[3683.34,66.78],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051363,[[3683.33,0.45],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.21,0.523]],[[3683.34,66.767],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051414,[[3683.33,0.478],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,66.698],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051464,[[3683.33,0.478],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,77.552],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051511,[[3683.33,0.478],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,87.152],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051623,[[3683.33,0.478],[3683.31,0.006],[3683.29,0.012],[3683.28,0.006],[3683.25,0.006]],[[3683.34,87.158],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012],[3683.42,0.01]]]
["binance-futures","ETHUSDT",1736208051779,[[3683.31,0.006],[3683.29,0.012],[3683.28,0.006]],[[3683.33,44.13],[3683.34,86.577],[3683.38,0.012],[3683.4,1.334],[3683.41,0.012]]]
["binance-futures","ETHUSDT",1736208051829,[[3683.07,15.2],[3683.06,0.023],[3683.05,0.236],[3683.04,3.702],[3683.03,6.963]],[[3683.08,144.493],[3683.09,2.812],[3683.1,28.53],[3683.11,0.357],[3683.12,0.373]]]
["binance-futures","ETHUSDT",1736208051882,[[3683.07,7.128],[3683.06,0.012],[3683.05,0.093],[3683.04,3.702],[3683.03,4.35]],[[3683.08,145.818],[3683.09,0.021],[3683.1,11.261],[3683.11,0.01],[3683.12,20.745]]]
["binance-futures","ETHUSDT",1736208051932,[[3683.07,25.389],[3683.06,0.024],[3683.05,0.067],[3683.04,4.742]],[[3683.08,127.693],[3683.09,0.021],[3683.1,11.261],[3683.11,8.955],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208051980,[[3683.07,14.415],[3683.06,0.024],[3683.05,0.067],[3682.83,0.021],[3682.8,8.529]],[[3683.08,128.311],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052028,[[3683.07,19.591],[3683.06,0.012],[3683.05,0.067],[3682.97,0.871],[3682.91,0.021]],[[3683.08,128.353],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052087,[[3683.07,16.649],[3683.06,0.012],[3683.05,0.067],[3682.97,0.871],[3682.91,0.021]],[[3683.08,128.33],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052138,[[3683.07,16.649],[3683.06,0.012],[3683.05,0.067],[3682.97,0.871],[3682.91,0.021]],[[3683.08,128.537],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052187,[[3683.07,16.649],[3683.06,0.012],[3683.05,0.067],[3682.97,1.448],[3682.91,0.021]],[[3683.08,128.687],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052241,[[3683.07,28.673],[3683.06,0.012],[3683.05,0.067],[3682.97,1.448],[3682.91,0.021]],[[3683.08,128.687],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052291,[[3683.07,28.691],[3683.06,0.012],[3683.05,0.067],[3682.97,1.448],[3682.91,0.021]],[[3683.08,128.764],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052344,[[3683.07,17.721],[3683.06,0.012],[3683.05,0.067],[3682.97,1.448],[3682.91,0.021]],[[3683.08,128.77],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052396,[[3683.07,1.731],[3683.06,0.006],[3683.05,0.067],[3682.97,1.448],[3682.96,0.007]],[[3683.08,129.813],[3683.09,0.021],[3683.1,11.261],[3683.11,5.721],[3683.12,0.012]]]
["binance-futures","ETHUSDT",1736208052447,[],[[3682.79,99.167],[3682.8,64.607],[3682.81,31.876],[3682.82,10.207],[3682.83,0.042]]]
["binance-futures","ETHUSDT",1736208052498,[[3682.78,9.437],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.67,0.012]],[[3682.79,100.253],[3682.8,8.611],[3682.81,11.96],[3682.82,9.4],[3682.85,0.01]]]
["binance-futures","ETHUSDT",1736208052549,[[3682.78,9.446],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.67,0.012]],[[3682.79,100.434],[3682.8,4.803],[3682.81,11.96],[3682.82,9.4],[3682.83,0.006]]]
["binance-futures","ETHUSDT",1736208052596,[[3682.78,9.446],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.67,0.012]],[[3682.79,100.428],[3682.8,5.49],[3682.81,12.231],[3682.82,9.4],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052647,[[3682.78,9.456],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,100.494],[3682.8,4.803],[3682.81,12.231],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052705,[[3682.78,9.456],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,10.937]],[[3682.79,100.644],[3682.8,4.803],[3682.81,12.231],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052758,[[3682.78,9.456],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,10.937]],[[3682.79,101.331],[3682.8,4.803],[3682.81,12.231],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052811,[[3682.78,9.456],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,10.937]],[[3682.79,101.679],[3682.8,6.571],[3682.81,11.96],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052856,[[3682.78,17.916],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,6.353]],[[3682.79,101.679],[3682.8,6.571],[3682.81,11.26],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052913,[[3682.78,17.916],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,77.532],[3682.8,6.571],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208052961,[[3682.78,9.429],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,76.533],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053017,[[3682.78,9.429],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,77.076],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053058,[[3682.78,17.916],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,77.02],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053124,[[3682.78,17.916],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,78.021],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053175,[[3682.78,17.941],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,78.021],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053216,[[3682.78,17.941],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,77.729],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053271,[[3682.78,17.941],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,78.206],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053325,[[3682.78,17.941],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,0.282]],[[3682.79,80.851],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053384,[[3682.78,3.607],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.61,4.94]],[[3682.79,82.085],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053435,[[3682.78,9.751],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.64,3.386]],[[3682.79,82.086],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053488,[[3682.78,18.247],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.64,3.386]],[[3682.79,82.724],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053541,[[3682.78,18.247],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.64,3.386]],[[3682.79,82.219],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053751,[[3682.78,10.086],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,82.364],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053805,[[3682.78,10.086],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.62,0.006]],[[3682.79,76.585],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053850,[[3682.78,10.086],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.62,3.253]],[[3682.79,76.585],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053904,[[3682.78,18.573],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.62,3.259]],[[3682.79,76.585],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208053959,[[3682.78,18.573],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.64,3.235]],[[3682.79,76.585],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054065,[[3682.78,18.573],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.64,3.235]],[[3682.79,75.878],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054119,[[3682.78,18.573],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,76.679],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054172,[[3682.78,5.892],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268],[3682.62,0.006]],[[3682.79,75.867],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054225,[[3682.78,0.693],[3682.76,0.006],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,83.105],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054275,[[3682.78,0.693],[3682.76,0.006],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,81.897],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054313,[[3682.78,0.693],[3682.76,0.006],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,81.975],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054379,[[3682.78,2.113],[3682.76,0.006],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,82.012],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054430,[[3682.78,1.297],[3682.76,0.006],[3682.73,0.012],[3682.69,0.006],[3682.68,3.268]],[[3682.79,82.029],[3682.8,4.803],[3682.81,0.01],[3682.82,9.406],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1736208054483,[[3682.68,19.845]],[[3682.69,147.239],[3682.7,0.017],[3682.71,0.007],[3682.72,0.012],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208054532,[[3682.68,19.868],[3682.55,4.528],[3682.31,0.342],[3682.29,22.463],[3682.28,1.944]],[[3682.69,120.472],[3682.7,0.006],[3682.71,0.694],[3682.72,0.012],[3682.75,0.016]]]
["binance-futures","ETHUSDT",1736208054586,[[3682.68,35.687],[3682.59,1.097],[3682.57,20.532],[3682.56,13.099],[3682.55,4.528]],[[3682.69,58.583],[3682.7,0.006],[3682.71,0.018],[3682.72,0.012],[3682.74,0.01]]]
["binance-futures","ETHUSDT",1736208054636,[[3682.68,36.78],[3682.59,1.097],[3682.58,14.853],[3682.57,20.532],[3682.56,13.099]],[[3682.69,39.171],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.74,1.963]]]
["binance-futures","ETHUSDT",1736208054687,[[3682.68,36.79],[3682.61,0.27],[3682.59,1.097],[3682.58,14.853],[3682.57,20.532]],[[3682.69,40.251],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.73,0.887]]]
["binance-futures","ETHUSDT",1736208054740,[[3682.68,36.79],[3682.61,0.284],[3682.59,1.784],[3682.58,14.853],[3682.57,20.532]],[[3682.69,41.151],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.73,0.593]]]
["binance-futures","ETHUSDT",1736208054791,[[3682.68,36.79],[3682.61,0.284],[3682.59,1.784],[3682.58,14.853],[3682.57,20.532]],[[3682.69,40.333],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.73,0.593]]]
["binance-futures","ETHUSDT",1736208054839,[[3682.68,34.934],[3682.61,0.27],[3682.59,1.784],[3682.58,14.853],[3682.57,20.532]],[[3682.69,41.905],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.73,0.405]]]
["binance-futures","ETHUSDT",1736208054892,[[3682.68,34.179],[3682.61,0.27],[3682.59,1.097],[3682.58,14.853],[3682.57,13.141]],[[3682.69,43.385],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.73,0.011]]]
["binance-futures","ETHUSDT",1736208054948,[[3682.68,33.861],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49],[3682.57,13.141]],[[3682.69,43.338],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208054998,[[3682.68,33.875],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49],[3682.57,13.141]],[[3682.69,43.238],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208055052,[[3682.68,33.875],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49],[3682.57,13.141]],[[3682.69,43.856],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208055104,[[3682.68,33.875],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49],[3682.57,13.141]],[[3682.69,43.806],[3682.7,0.006],[3682.71,0.007],[3682.72,0.012],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208055154,[[3682.68,33.875],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.747],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.8,5.121]]]
["binance-futures","ETHUSDT",1736208055208,[[3682.68,33.875],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.739],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.8,5.121]]]
["binance-futures","ETHUSDT",1736208055258,[[3682.68,33.875],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.518],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.8,5.121]]]
["binance-futures","ETHUSDT",1736208055313,[[3682.68,34.102],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.48],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.525]]]
["binance-futures","ETHUSDT",1736208055419,[[3682.68,34.127],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.48],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.525]]]
["binance-futures","ETHUSDT",1736208055469,[[3682.68,34.121],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.479],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.525]]]
["binance-futures","ETHUSDT",1736208055526,[[3682.68,35.111],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.417],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208055562,[[3682.68,35.479],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.446],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208055606,[[3682.68,35.5],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.446],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208055732,[[3682.68,35.5],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.585],[3682.7,0.006],[3682.72,2.322],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208055768,[[3682.68,35.5],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.632],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208055889,[[3682.68,35.5],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.682],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208055939,[[3682.68,35.5],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.765],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056000,[[3682.68,34.427],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.765],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056051,[[3682.68,34.377],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.765],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056152,[[3682.68,34.377],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,43.555],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056205,[[3682.68,34.46],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,10.49]],[[3682.69,44.423],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056256,[[3682.68,17.861],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.58,0.012]],[[3682.69,44.423],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056307,[[3682.68,21.522],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,0.012]],[[3682.69,65.839],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.75,0.006]]]
["binance-futures","ETHUSDT",1736208056352,[[3682.68,21.522],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,0.012]],[[3682.69,64.945],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056408,[[3682.68,21.979],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,0.012]],[[3682.69,65.257],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056479,[[3682.68,21.979],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,0.012]],[[3682.69,65.244],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056531,[[3682.68,22.444],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012]],[[3682.69,65.695],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056588,[[3682.68,22.45],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,65.695],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056637,[[3682.68,22.437],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,65.765],[3682.7,0.006],[3682.71,2.235],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056679,[[3682.68,9.954],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,64.996],[3682.7,0.006],[3682.71,0.678],[3682.72,2.322],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056747,[[3682.68,3.709],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,67.3],[3682.7,0.006],[3682.71,0.678],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056771,[[3682.68,25.188],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,68.693],[3682.7,0.006],[3682.71,0.336],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056849,[[3682.68,27.858],[3682.65,0.013],[3682.61,0.27],[3682.59,0.012],[3682.57,4.651]],[[3682.69,69.149],[3682.7,0.006],[3682.71,0.7],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056902,[[3682.68,36.036],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.57,4.651]],[[3682.69,45.993],[3682.7,0.006],[3682.71,0.7],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208056953,[[3682.68,41.609],[3682.65,0.013],[3682.61,0.27],[3682.59,1.097],[3682.58,0.026]],[[3682.69,17.612],[3682.7,0.006],[3682.71,0.7],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208057002,[[3682.68,41.609],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.553],[3682.7,0.006],[3682.71,0.011],[3682.72,0.012],[3682.74,0.026]]]
["binance-futures","ETHUSDT",1736208057057,[[3682.68,42.659],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.606],[3682.7,0.006],[3682.72,0.012],[3682.79,0.245],[3682.8,0.007]]]
["binance-futures","ETHUSDT",1736208057108,[[3682.68,42.74],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.485],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.245]]]
["binance-futures","ETHUSDT",1736208057159,[[3682.68,47.914],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.532],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.235]]]
["binance-futures","ETHUSDT",1736208057211,[[3682.68,55.84],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.579],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.235]]]
["binance-futures","ETHUSDT",1736208057263,[[3682.68,48.566],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.579],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.79,0.235]]]
["binance-futures","ETHUSDT",1736208057316,[[3682.68,48.562],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.637],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057363,[[3682.68,48.612],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.637],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057420,[[3682.68,48.606],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.637],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057470,[[3682.68,48.601],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.163],[3682.7,0.006],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057575,[[3682.68,48.601],[3682.65,0.013],[3682.61,0.27],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.163],[3682.7,0.02],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057630,[[3682.68,48.601],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,9.163],[3682.7,0.02],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057735,[[3682.68,52.914],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,1.855],[3682.7,0.02],[3682.72,0.012],[3682.75,0.006],[3682.98,0.01]]]
["binance-futures","ETHUSDT",1736208057786,[[3682.68,52.914],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,2.312],[3682.7,0.02],[3682.72,0.012],[3682.75,0.006],[3683.0,1.688]]]
["binance-futures","ETHUSDT",1736208057827,[[3682.68,52.914],[3682.65,0.013],[3682.61,0.284],[3682.6,1.317],[3682.59,1.097]],[[3682.69,2.312],[3682.7,0.054],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057890,[[3682.68,40.583],[3682.65,0.019],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,2.312],[3682.7,0.054],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057941,[[3682.68,40.583],[3682.65,0.019],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,2.292],[3682.7,0.054],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208057994,[[3682.68,40.705],[3682.65,0.019],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.567],[3682.7,0.054],[3682.72,0.012],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058044,[[3682.68,40.705],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.573],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058147,[[3682.68,40.705],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.75],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058202,[[3682.68,40.555],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.603],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058252,[[3682.68,40.555],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.603],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058305,[[3682.68,41.304],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.603],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058410,[[3682.68,46.191],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.603],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058463,[[3682.68,46.185],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.7],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058514,[[3682.68,46.34],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,3.7],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058564,[[3682.68,46.34],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,4.318],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058774,[[3682.68,46.333],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,4.318],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.86,4.08]]]
["binance-futures","ETHUSDT",1736208058821,[[3682.68,46.333],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,4.66],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208058929,[[3682.68,46.333],[3682.65,0.013],[3682.63,0.052],[3682.62,0.012],[3682.61,0.27]],[[3682.69,5.721],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059138,[[3682.68,36.628],[3682.65,0.013],[3682.63,0.052],[3682.62,0.012],[3682.61,0.27]],[[3682.69,35.946],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.8,1.867]]]
["binance-futures","ETHUSDT",1736208059190,[[3682.68,35.591],[3682.65,0.013],[3682.63,0.052],[3682.62,0.012],[3682.61,0.27]],[[3682.69,35.937],[3682.7,0.054],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059241,[[3682.68,35.591],[3682.65,0.013],[3682.63,0.026],[3682.62,0.012],[3682.61,0.27]],[[3682.69,35.934],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059294,[[3682.68,35.631],[3682.65,0.013],[3682.62,0.012],[3682.61,0.27]],[[3682.69,35.737],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059332,[[3682.68,35.631],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,35.926],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059398,[[3682.68,34.729],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,35.986],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059450,[[3682.68,34.731],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,35.923],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059502,[[3682.68,34.966],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,35.925],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.81,4.304]]]
["binance-futures","ETHUSDT",1736208059549,[[3682.68,26.902],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,35.925],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.81,4.304]]]
["binance-futures","ETHUSDT",1736208059712,[[3682.68,29.49],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,43.988],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059812,[[3682.68,29.253],[3682.65,0.013],[3682.62,0.006],[3682.61,0.27],[3682.58,5.751]],[[3682.69,43.988],[3682.7,0.093],[3682.72,0.006],[3682.75,0.006],[3682.77,0.006]]]
["binance-futures","ETHUSDT",1736208059870,[],[[3682.27,46.491],[3682.28,0.784],[3682.29,2.76],[3682.31,0.016],[3682.35,0.006]]]
["binance-futures","ETHUSDT",1736208059921,[[3682.26,21.064],[3682.23,5.05],[3682.2,1.699],[3682.12,0.007],[3682.1,0.369]],[[3682.27,48.518],[3682.31,0.006],[3682.35,0.006],[3682.38,4.19],[3682.39,10.73]]]
["binance-futures","ETHUSDT",1736208059972,[],[[3682.01,109.452],[3682.02,0.704],[3682.03,5.276],[3682.05,0.012],[3682.07,0.01]]]
["binance-futures","ETHUSDT",1736208060023,[[3682.0,32.754],[3681.97,0.069],[3681.93,3.355],[3681.88,3.787],[3681.87,0.012]],[[3682.01,103.965],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060073,[[3682.0,26.818],[3681.97,0.069],[3681.94,1.344],[3681.93,3.355],[3681.92,0.048]],[[3682.01,60.968],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060125,[[3682.0,22.186],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,55.537],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060176,[[3682.0,4.325],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,55.759],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060226,[[3682.0,4.189],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,56.714],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060276,[[3682.0,4.189],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,55.028],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060326,[[3682.0,4.189],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,55.715],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.006]]]
["binance-futures","ETHUSDT",1736208060384,[[3682.0,0.527],[3681.97,0.069],[3681.94,1.344],[3681.93,1.682],[3681.92,0.048]],[[3682.01,57.46],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.09,0.012]]]
["binance-futures","ETHUSDT",1736208060435,[[3682.0,0.372],[3681.97,0.069],[3681.94,1.344],[3681.93,0.972],[3681.92,0.018]],[[3682.01,63.509],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.08,1.086]]]
["binance-futures","ETHUSDT",1736208060486,[[3682.0,0.398],[3681.97,0.069],[3681.94,1.344],[3681.93,0.972],[3681.92,0.018]],[[3682.01,96.393],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.08,1.086]]]
["binance-futures","ETHUSDT",1736208060537,[[3682.0,0.398],[3681.97,0.011],[3681.95,0.006],[3681.94,1.344],[3681.93,0.972]],[[3682.01,96.393],[3682.02,0.022],[3682.03,5.276],[3682.05,0.012],[3682.08,1.098]]]
["binance-futures","ETHUSDT",1736208060587,[[3681.94,1.215],[3681.93,0.983]],[[3681.95,100.143],[3681.96,0.367],[3681.98,0.012],[3681.99,0.007],[3682.0,31.482]]]
["binance-futures","ETHUSDT",1736208060639,[[3681.94,2.117],[3681.93,0.983],[3681.84,0.006],[3681.8,1.343],[3681.78,0.122]],[[3681.95,100.143],[3681.96,0.367],[3681.98,0.022],[3681.99,7.915],[3682.0,16.062]]]
["binance-futures","ETHUSDT",1736208060690,[[3681.94,1.215],[3681.93,0.983],[3681.84,0.006],[3681.8,1.343],[3681.79,0.358]],[[3681.95,94.578],[3681.96,0.367],[3681.98,0.022],[3681.99,5.59],[3682.0,13.27]]]
["binance-futures","ETHUSDT",1736208060741,[[3681.94,1.225],[3681.93,0.983],[3681.84,0.006],[3681.8,1.343],[3681.79,0.358]],[[3681.95,95.533],[3681.96,0.367],[3681.98,0.022],[3681.99,5.59],[3682.0,13.27]]]
["binance-futures","ETHUSDT",1736208060792,[[3681.94,1.081],[3681.93,0.983],[3681.84,0.006],[3681.8,1.343],[3681.79,0.358]],[[3681.95,95.592],[3681.96,0.367],[3681.98,0.022],[3681.99,5.59],[3682.0,13.27]]]
["binance-futures","ETHUSDT",1736208060849,[[3681.79,0.316]],[[3681.8,122.537],[3681.81,5.399],[3681.82,0.356],[3681.83,0.017],[3681.86,0.007]]]
["binance-futures","ETHUSDT",1736208060900,[[3681.76,10.243],[3681.7,0.006],[3681.68,0.023],[3681.67,0.127],[3681.64,3.317]],[[3681.77,134.696],[3681.78,0.703],[3681.79,18.958],[3681.8,2.906],[3681.81,4.581]]]
["binance-futures","ETHUSDT",1736208060950,[[3681.76,10.252],[3681.7,0.006],[3681.68,0.023],[3681.67,0.127],[3681.64,3.317]],[[3681.77,134.468],[3681.79,1.14],[3681.8,2.912],[3681.81,4.581],[3681.83,0.023]]]
["binance-futures","ETHUSDT",1736208061000,[[3681.76,10.252],[3681.7,0.006],[3681.68,0.023],[3681.67,0.127],[3681.64,3.317]],[[3681.77,134.579],[3681.78,0.687],[3681.79,1.14],[3681.8,2.912],[3681.81,4.581]]]
["binance-futures","ETHUSDT",1736208061053,[[3681.76,10.262],[3681.7,0.006],[3681.68,0.023],[3681.67,0.127],[3681.64,3.317]],[[3681.77,134.61],[3681.79,1.14],[3681.8,2.912],[3681.81,4.581],[3682.0,13.384]]]
["binance-futures","ETHUSDT",1736208061108,[[3681.76,10.262],[3681.7,0.006],[3681.68,0.023],[3681.67,0.127],[3681.64,3.317]],[[3681.77,134.965],[3681.79,1.14],[3681.8,2.912],[3681.81,4.581],[3681.95,19.321]]]
["binance-futures","ETHUSDT",1736208061159,[[3681.76,0.269],[3681.7,0.006],[3681.68,0.029],[3681.67,0.127],[3681.64,3.317]],[[3681.77,145.173],[3681.79,0.011],[3681.8,2.988],[3681.81,4.581],[3681.85,0.006]]]
["binance-futures","ETHUSDT",1736208061211,[[3681.76,0.269],[3681.7,0.006],[3681.68,0.029],[3681.67,0.127],[3681.64,0.033]],[[3681.77,146.773],[3681.79,1.225],[3681.8,2.223],[3681.81,4.581],[3681.85,0.006]]]
["binance-futures","ETHUSDT",1736208061262,[],[[3681.64,154.05],[3681.65,0.012],[3681.66,0.011],[3681.69,0.006],[3681.72,0.006]]]
["binance-futures","ETHUSDT",1736208061314,[[3681.63,28.408],[3681.4,1.329],[3681.31,1.191],[3681.3,21.769],[3681.21,21.743]],[[3681.64,154.057],[3681.65,0.012],[3681.69,0.006],[3681.72,0.006],[3681.74,0.374]]]
["binance-futures","ETHUSDT",1736208061366,[[3681.54,0.136],[3681.52,0.553],[3681.46,0.006],[3681.44,0.603],[3681.42,0.07]],[[3681.55,74.064],[3681.56,8.348],[3681.57,10.192],[3681.58,11.404],[3681.59,8.882]]]
["binance-futures","ETHUSDT",1736208061417,[[3681.52,0.217],[3681.47,0.019],[3681.46,0.006],[3681.44,0.603]],[[3681.53,78.867],[3681.54,6.122],[3681.55,135.133],[3681.56,0.347],[3681.57,86.535]]]
["binance-futures","ETHUSDT",1736208061468,[[3681.52,0.223],[3681.5,2.156],[3681.47,0.019],[3681.46,0.006],[3681.44,0.603]],[[3681.53,210.276],[3681.54,74.958],[3681.55,32.216],[3681.56,0.012],[3681.57,2.723]]]
["binance-futures","ETHUSDT",1736208061519,[[3681.5,2.236],[3681.47,0.019],[3681.44,0.214]],[[3681.51,138.268],[3681.52,129.398],[3681.53,122.244],[3681.54,0.699],[3681.55,2.856]]]
["binance-futures","ETHUSDT",1736208061570,[[3681.5,1.474],[3681.47,0.019],[3681.44,0.153],[3681.3,1.15],[3681.28,0.006]],[[3681.51,172.944],[3681.52,28.184],[3681.53,12.341],[3681.54,0.012],[3681.55,2.305]]]
["binance-futures","ETHUSDT",1736208061621,[[3681.39,28.786],[3681.37,5.011],[3681.31,0.028],[3681.3,1.15],[3681.28,0.006]],[[3681.4,227.996],[3681.48,2.76],[3681.5,60.299],[3681.51,17.807],[3681.52,1.107]]]
["binance-futures","ETHUSDT",1736208061672,[[3681.39,28.786],[3681.37,5.011],[3681.31,0.028],[3681.3,1.15],[3681.28,0.006]],[[3681.4,194.873],[3681.42,0.687],[3681.43,0.012],[3681.45,0.026],[3681.46,0.012]]]
["binance-futures","ETHUSDT",1736208061723,[[3681.39,28.795],[3681.37,5.011],[3681.31,0.028],[3681.3,1.15],[3681.28,0.006]],[[3681.4,180.438],[3681.41,0.012],[3681.42,0.011],[3681.43,0.012],[3681.45,0.026]]]
["binance-futures","ETHUSDT",1736208061773,[[3681.39,28.855],[3681.37,5.011],[3681.31,0.028],[3681.3,1.15],[3681.28,0.006]],[[3681.4,167.211],[3681.41,0.012],[3681.43,0.012],[3681.45,0.026],[3681.5,1.365]]]
["binance-futures","ETHUSDT",1736208061826,[[3681.39,33.409],[3681.37,0.011],[3681.36,20.012],[3681.31,0.028],[3681.3,1.15]],[[3681.4,167.904],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.5,1.382]]]
["binance-futures","ETHUSDT",1736208061879,[[3681.39,33.047],[3681.36,20.023],[3681.31,0.028],[3681.3,1.15]],[[3681.4,158.73],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208061932,[[3681.39,33.104],[3681.36,20.023],[3681.31,0.028],[3681.3,1.15],[3681.06,2.421]],[[3681.4,158.724],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208061986,[[3681.39,33.132],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,158.774],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062038,[[3681.39,20.661],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,158.924],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062091,[[3681.39,20.648],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,159.044],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062193,[[3681.39,22.31],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,159.284],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062245,[[3681.39,22.31],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,158.386],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062294,[[3681.39,21.767],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.421]],[[3681.4,159.376],[3681.41,0.012],[3681.43,0.006],[3681.45,0.033],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1736208062348,[[3681.39,21.767],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.448]],[[3681.4,159.376],[3681.41,1.109],[3681.43,0.006],[3681.45,0.007],[3681.46,0.006]]]
["binance-futures","ETHUSDT",1736208062404,[[3681.39,21.767],[3681.36,20.023],[3681.3,1.15],[3681.11,10.873],[3681.06,2.448]],[[3681.4,159.446],[3681.41,1.12],[3681.43,0.006],[3681.45,0.007],[3681.46,0.006]]]
["binance-futures","ETHUSDT",1736208062457,[[3681.39,20.198],[3681.36,20.023],[3681.3,1.178],[3681.11,10.873],[3681.06,2.448]],[[3681.4,159.452],[3681.41,1.12],[3681.43,0.006],[3681.45,0.007],[3681.46,0.006]]]
["binance-futures","ETHUSDT",1736208062509,[[3681.39,20.198],[3681.36,20.023],[3681.3,1.178],[3681.11,10.873],[3681.07,0.919]],[[3681.4,184.732],[3681.41,1.12],[3681.43,0.006],[3681.45,0.007],[3681.46,0.006]]]
["binance-futures","ETHUSDT",1736208062558,[[3681.33,0.504],[3681.3,1.178],[3681.11,10.873],[3681.08,0.186],[3681.07,0.919]],[[3681.34,6.122],[3681.37,48.828],[3681.39,9.511],[3681.4,191.411],[3681.41,1.12]]]
["binance-futures","ETHUSDT",1736208062611,[[3681.18,0.018],[3681.14,0.083],[3681.13,0.012],[3681.11,0.012],[3681.09,0.008]],[[3681.25,18.8],[3681.26,51.457],[3681.27,16.246],[3681.28,5.036],[3681.29,9.4]]]
["binance-futures","ETHUSDT",1736208062662,[[3681.23,0.724],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,165.193],[3681.25,103.114],[3681.26,119.64],[3681.27,0.012],[3681.28,6.706]]]
["binance-futures","ETHUSDT",1736208062713,[[3681.23,5.733],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,195.475],[3681.25,38.446],[3681.26,1.551],[3681.27,0.012],[3681.28,6.712]]]
["binance-futures","ETHUSDT",1736208062764,[[3681.23,5.724],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,194.883],[3681.25,18.05],[3681.26,1.551],[3681.27,0.022],[3681.28,6.712]]]
["binance-futures","ETHUSDT",1736208062813,[[3681.23,5.743],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,195.846],[3681.25,18.05],[3681.26,1.551],[3681.27,0.022],[3681.28,6.712]]]
["binance-futures","ETHUSDT",1736208062866,[[3681.23,5.743],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,196.804],[3681.25,18.05],[3681.26,1.551],[3681.27,0.022],[3681.28,6.712]]]
["binance-futures","ETHUSDT",1736208062918,[[3681.23,5.669],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,196.885],[3681.25,18.05],[3681.27,0.022],[3681.28,6.712],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208062971,[[3681.23,5.669],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,196.891],[3681.25,18.05],[3681.27,0.022],[3681.28,6.712],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208063017,[[3681.23,5.669],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,196.891],[3681.25,15.749],[3681.27,0.022],[3681.28,6.712],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208063073,[[3681.23,5.71],[3681.22,0.348],[3681.18,0.04],[3681.14,0.055],[3681.13,0.012]],[[3681.24,196.898],[3681.25,17.245],[3681.27,0.022],[3681.28,6.712],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208063124,[[3681.23,58.741],[3681.22,0.348],[3681.2,1.746],[3681.18,0.04],[3681.17,0.742]],[[3681.24,33.8],[3681.25,0.86],[3681.27,0.022],[3681.28,0.012],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208063175,[[3681.23,58.741],[3681.22,0.348],[3681.2,1.746],[3681.18,0.04],[3681.17,5.491]],[[3681.24,19.756],[3681.25,0.011],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013]]]
["binance-futures","ETHUSDT",1736208063227,[[3681.23,62.132],[3681.22,0.348],[3681.2,1.746],[3681.18,0.04],[3681.17,16.352]],[[3681.24,16.727],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063276,[[3681.23,62.051],[3681.22,0.348],[3681.2,1.746],[3681.18,0.04],[3681.17,14.8]],[[3681.24,17.381],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063332,[[3681.23,58.81],[3681.22,0.348],[3681.2,1.746],[3681.19,10.861],[3681.18,0.04]],[[3681.24,18.252],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063382,[[3681.23,56.81],[3681.22,0.348],[3681.21,0.035],[3681.2,7.766],[3681.19,10.861]],[[3681.24,18.351],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063433,[[3681.23,56.782],[3681.22,0.348],[3681.21,0.035],[3681.2,7.766],[3681.19,10.861]],[[3681.24,19.408],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063483,[[3681.23,47.629],[3681.22,0.348],[3681.21,0.035],[3681.2,7.766],[3681.19,10.861]],[[3681.24,33.749],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063539,[[3681.23,45.851],[3681.22,0.348],[3681.21,0.035],[3681.2,7.766]],[[3681.24,33.61],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063589,[[3681.23,44.757],[3681.22,0.348],[3681.21,0.035],[3681.2,5.283],[3681.15,1.086]],[[3681.24,35.109],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063644,[[3681.23,42.073],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.15,1.086]],[[3681.24,33.246],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063695,[[3681.23,10.192],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429]],[[3681.24,95.053],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063742,[[3681.23,3.423],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,117.169],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.006]]]
["binance-futures","ETHUSDT",1736208063797,[[3681.23,3.423],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,117.302],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.006]]]
["binance-futures","ETHUSDT",1736208063851,[[3681.23,3.423],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,117.225],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063903,[[3681.23,2.837],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,118.933],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208063954,[[3681.23,2.794],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,119.074],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208064004,[[3681.23,2.661],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,119.074],[3681.27,0.012],[3681.28,0.012],[3681.3,0.013],[3681.32,0.012]]]
["binance-futures","ETHUSDT",1736208064058,[[3681.23,2.661],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.04]],[[3681.24,128.461],[3681.25,1.086],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064109,[[3681.23,2.734],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,130.123],[3681.25,1.097],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064162,[[3681.23,2.639],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,130.418],[3681.25,11.958],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064217,[[3681.23,2.639],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,130.311],[3681.25,11.958],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064271,[[3681.23,2.735],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,130.269],[3681.25,11.958],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064324,[[3681.23,2.816],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,129.365],[3681.25,11.958],[3681.27,0.012],[3681.28,0.012],[3681.29,0.026]]]
["binance-futures","ETHUSDT",1736208064375,[[3681.23,2.639],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,129.337],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064427,[[3681.23,2.817],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.914],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064469,[[3681.23,2.832],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.904],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064523,[[3681.23,2.964],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.968],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064623,[[3681.23,2.964],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.994],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064670,[[3681.23,2.402],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.994],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064733,[[3681.23,2.41],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,135.994],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208064993,[[3681.23,2.401],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,136.692],[3681.25,1.097],[3681.26,0.011],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208065155,[[3681.23,2.401],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,125.656],[3681.25,1.097],[3681.26,0.037],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208065207,[[3681.23,2.401],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,125.756],[3681.25,1.097],[3681.26,0.026],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208065258,[[3681.23,27.269],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,114.125],[3681.25,0.011],[3681.26,0.026],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208065313,[[3681.23,29.461],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,80.737],[3681.25,0.011],[3681.26,0.026],[3681.27,0.012],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736208065364,[[3681.23,27.476],[3681.22,0.348],[3681.21,0.035],[3681.2,0.429],[3681.18,0.012]],[[3681.24,54.636],[3681.26,0.026],[3681.27,0.012],[3681.28,0.012],[3681.31,0.719]]]
["binance-futures","ETHUSDT",1736208065416,[[3681.23,45.206],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.18,0.012]],[[3681.24,53.23],[3681.27,0.012],[3681.28,0.012],[3681.31,0.011],[3681.43,0.012]]]
["binance-futures","ETHUSDT",1736208065468,[[3681.23,48.08],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.18,0.012]],[[3681.24,23.842],[3681.27,0.012],[3681.28,0.012],[3681.32,0.018],[3681.35,0.029]]]
["binance-futures","ETHUSDT",1736208065519,[[3681.23,48.767],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.18,4.185]],[[3681.24,9.246],[3681.27,0.012],[3681.28,0.012],[3681.32,0.012],[3681.35,0.012]]]
["binance-futures","ETHUSDT",1736208065571,[[3681.23,69.892],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.18,4.185]],[[3681.24,10.203],[3681.27,0.012],[3681.28,0.012],[3681.32,0.012],[3681.35,0.012]]]
["binance-futures","ETHUSDT",1736208065622,[[3681.23,70.531],[3681.22,0.348],[3681.21,0.035],[3681.2,1.746],[3681.18,1.837]],[[3681.24,9.165],[3681.27,0.012],[3681.28,0.012],[3681.32,0.012],[3681.35,0.012]]]
["binance-futures","ETHUSDT",1736208065673,[[3681.46,90.575],[3681.45,71.928],[3681.43,6.568],[3681.42,24.137],[3681.41,1.301]],[[3681.47,1.32],[3681.48,0.01],[3681.49,8.315],[3681.5,2.564],[3681.54,0.016]]]
["binance-futures","ETHUSDT",1736208065724,[[3681.69,156.437],[3681.68,13.567],[3681.67,3.702],[3681.66,5.0],[3681.65,3.702]],[[3681.7,0.392],[3681.73,0.018],[3681.74,0.02],[3681.77,0.367],[3681.8,0.728]]]
["binance-futures","ETHUSDT",1736208065775,[[3681.74,197.25],[3681.73,5.145],[3681.72,21.566],[3681.71,5.208],[3681.7,31.901]],[[3681.75,0.952],[3681.77,0.368],[3681.8,0.012],[3681.83,0.006],[3681.95,1.135]]]
["binance-futures","ETHUSDT",1736208065826,[[3681.89,72.489],[3681.88,0.012],[3681.87,3.111],[3681.86,68.481],[3681.85,70.699]],[[3681.9,0.368],[3681.92,0.006],[3681.94,0.023],[3681.95,1.059],[3681.97,0.018]]]
["binance-futures","ETHUSDT",1736208065877,[[3681.89,74.995],[3681.88,0.012],[3681.86,0.007],[3681.85,0.011]],[[3681.9,5.414],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.018]]]
["binance-futures","ETHUSDT",1736208065929,[[3681.89,71.189],[3681.88,0.012],[3681.86,0.007],[3681.84,0.014],[3681.83,10.87]],[[3681.9,3.471],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208065980,[[3681.89,71.297],[3681.88,0.012],[3681.86,0.007],[3681.84,0.014],[3681.83,10.87]],[[3681.9,13.95],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066030,[[3681.89,71.303],[3681.88,0.012],[3681.86,0.007],[3681.84,0.014],[3681.83,10.87]],[[3681.9,13.96],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066085,[[3681.89,71.303],[3681.88,0.012],[3681.86,0.007],[3681.84,0.014],[3681.83,10.87]],[[3681.9,16.456],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066134,[[3681.89,70.548],[3681.88,0.012],[3681.86,0.007],[3681.84,3.909],[3681.83,10.859]],[[3681.9,16.751],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066189,[[3681.89,54.99],[3681.88,0.012],[3681.86,0.007],[3681.84,3.909],[3681.83,10.859]],[[3681.9,33.982],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066234,[[3681.89,62.233],[3681.88,0.012],[3681.86,0.007],[3681.84,2.805],[3681.83,10.859]],[[3681.9,35.483],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066288,[[3681.89,62.285],[3681.88,0.012],[3681.86,0.007],[3681.84,2.805],[3681.83,10.859]],[[3681.9,35.483],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066344,[[3681.89,62.152],[3681.88,0.012],[3681.86,0.007],[3681.84,2.805],[3681.83,10.859]],[[3681.9,35.483],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066396,[[3681.89,62.164],[3681.88,0.012],[3681.86,0.007],[3681.84,2.805],[3681.83,10.859]],[[3681.9,35.516],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066447,[[3681.89,62.482],[3681.88,0.012],[3681.86,0.007],[3681.84,2.103],[3681.83,10.859]],[[3681.9,17.173],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066499,[[3681.89,64.287],[3681.88,0.012],[3681.86,0.007],[3681.85,10.859],[3681.84,2.103]],[[3681.9,11.669],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066547,[[3681.89,62.595],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.421],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066654,[[3681.89,61.545],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.421],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066708,[[3681.89,61.545],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.503],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066756,[[3681.89,61.612],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.515],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066811,[[3681.89,61.606],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.421],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066865,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.421],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066916,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.431],[3681.92,0.006],[3681.94,0.006],[3681.95,1.07],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208066964,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.431],[3681.92,0.006],[3681.94,0.006],[3681.95,1.052],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067031,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.415],[3681.92,0.006],[3681.94,0.006],[3681.95,1.026],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067085,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.415],[3681.92,0.006],[3681.94,0.006],[3681.95,0.998],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067131,[[3681.89,61.389],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.415],[3681.92,0.006],[3681.94,0.006],[3681.95,0.926],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067189,[[3681.89,61.379],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.503],[3681.92,0.006],[3681.94,0.006],[3681.95,0.926],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067242,[[3681.89,61.481],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,11.421],[3681.92,0.006],[3681.94,0.006],[3681.95,0.844],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067292,[[3681.89,61.481],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.515],[3681.92,0.006],[3681.94,0.006],[3681.95,0.844],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067351,[[3681.89,61.493],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.503],[3681.92,0.006],[3681.94,0.006],[3681.95,0.563],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067405,[[3681.89,61.461],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.515],[3681.92,0.006],[3681.94,0.006],[3681.95,0.563],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067459,[[3681.89,61.461],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.484],[3681.92,0.006],[3681.94,0.006],[3681.95,0.021],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067512,[[3681.89,61.461],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.481],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067557,[[3681.89,61.461],[3681.88,0.012],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.011],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01],[3681.97,0.006]]]
["binance-futures","ETHUSDT",1736208067874,[[3681.89,61.45],[3681.88,0.006],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.007],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208067908,[[3681.89,61.436],[3681.88,0.006],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.007],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208067973,[[3681.89,61.486],[3681.88,0.006],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.007],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068035,[[3681.89,61.486],[3681.88,0.006],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,14.014],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068140,[[3681.89,61.452],[3681.88,0.006],[3681.86,2.09],[3681.85,10.859],[3681.84,0.02]],[[3681.9,13.459],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068195,[[3681.89,61.508],[3681.88,0.006],[3681.87,0.014],[3681.86,2.09],[3681.85,10.859]],[[3681.9,14.024],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068247,[[3681.89,61.114],[3681.88,0.018],[3681.86,2.09],[3681.85,10.859]],[[3681.9,14.024],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068298,[[3681.89,61.625],[3681.88,0.018],[3681.87,0.014],[3681.86,2.09],[3681.85,10.859]],[[3681.9,10.814],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068346,[[3681.89,61.533],[3681.88,0.018],[3681.87,0.014],[3681.86,2.09],[3681.85,10.859]],[[3681.9,14.014],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068400,[[3681.89,61.178],[3681.88,0.018],[3681.86,2.09],[3681.85,10.859]],[[3681.9,14.002],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068451,[[3681.89,61.178],[3681.88,0.018],[3681.86,2.09],[3681.85,10.859],[3681.61,0.006]],[[3681.9,13.99],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068502,[[3681.89,61.529],[3681.88,0.018],[3681.86,12.949],[3681.67,0.024],[3681.61,0.006]],[[3681.9,10.797],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068536,[[3681.89,63.807],[3681.88,0.018],[3681.87,2.08],[3681.86,10.877],[3681.68,0.314]],[[3681.9,10.783],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068606,[[3681.89,91.89],[3681.88,0.018],[3681.87,2.091],[3681.86,0.007],[3681.81,0.505]],[[3681.9,9.382],[3681.91,0.006],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068660,[[3681.89,91.89],[3681.88,0.018],[3681.87,0.46],[3681.86,0.007],[3681.81,0.511]],[[3681.9,9.382],[3681.91,0.027],[3681.92,0.006],[3681.94,0.006],[3681.95,0.01]]]
["binance-futures","ETHUSDT",1736208068713,[[3682.04,30.8],[3682.02,3.111],[3682.01,76.204],[3682.0,71.385],[3681.99,176.812]],[[3682.08,0.241],[3682.09,0.024],[3682.1,0.012],[3682.13,0.012],[3682.16,0.012]]]
["binance-futures","ETHUSDT",1736208068767,[[3682.05,3.111],[3682.04,205.855],[3682.03,0.012],[3682.02,80.776],[3682.01,151.69]],[[3682.16,0.006],[3682.18,0.012],[3682.25,0.012],[3682.26,0.009],[3682.28,0.026]]]
["binance-futures","ETHUSDT",1736208068818,[[3682.24,59.459],[3682.23,9.0],[3682.22,9.69],[3682.19,18.699],[3682.15,26.703]],[[3682.25,0.012],[3682.26,0.009],[3682.27,0.813],[3682.28,0.012],[3682.36,4.209]]]
["binance-futures","ETHUSDT",1736208068869,[[3682.24,123.015],[3682.22,2.375],[3682.21,16.846],[3682.2,5.623],[3682.19,53.096]],[[3682.25,0.012],[3682.27,0.824],[3682.28,0.012],[3682.31,0.006],[3682.36,0.012]]]
["binance-futures","ETHUSDT",1736208068920,[[3682.33,10.2],[3682.31,19.53],[3682.3,13.696],[3682.28,10.53],[3682.27,32.295]],[[3682.34,0.002],[3682.35,0.013],[3682.36,0.012],[3682.38,0.062],[3682.46,0.018]]]
["binance-futures","ETHUSDT",1736208068971,[[3682.39,41.726],[3682.38,9.904],[3682.37,40.503],[3682.36,18.204],[3682.35,11.516]],[[3682.46,0.018],[3682.57,0.192],[3682.58,0.077],[3682.6,2.381],[3682.64,4.246]]]
["binance-futures","ETHUSDT",1736208069020,[[3682.39,86.075],[3682.37,2.397],[3682.36,8.112],[3682.35,67.514]],[[3682.4,3.751],[3682.41,0.012],[3682.46,0.018],[3682.49,0.027],[3682.53,0.015]]]
["binance-futures","ETHUSDT",1736208069073,[[3682.39,91.108],[3682.37,1.784],[3682.36,21.551],[3682.33,0.505],[3682.31,0.01]],[[3682.4,0.343],[3682.41,0.012],[3682.46,0.018],[3682.49,0.027],[3682.53,0.015]]]
["binance-futures","ETHUSDT",1736208069125,[[3682.39,86.079],[3682.37,8.998],[3682.36,6.712],[3682.34,0.008],[3682.33,0.505]],[[3682.4,1.255],[3682.46,0.018],[3682.48,0.012],[3682.49,0.015],[3682.53,0.015]]]
["binance-futures","ETHUSDT",1736208069176,[[3682.54,103.84],[3682.53,8.694],[3682.52,0.755],[3682.5,0.012],[3682.49,0.008]],[[3682.55,10.762],[3682.57,0.012],[3682.58,0.082],[3682.63,0.433],[3682.66,4.151]]]
["binance-futures","ETHUSDT",1736208069228,[[3682.54,104.595],[3682.53,3.722],[3682.5,0.012],[3682.49,0.008]],[[3682.55,10.774],[3682.57,0.012],[3682.58,0.082],[3682.63,0.433],[3682.66,2.183]]]
["binance-futures","ETHUSDT",1736208069281,[[3682.54,115.144],[3682.53,0.011],[3682.5,0.012],[3682.49,0.008],[3682.43,1.333]],[[3682.55,1.531],[3682.57,0.012],[3682.58,0.07],[3682.63,0.433],[3682.68,0.012]]]
["binance-futures","ETHUSDT",1736208069332,[[3682.85,88.412],[3682.82,8.612],[3682.8,8.136],[3682.79,7.226],[3682.76,0.006]],[[3682.86,2.322],[3682.87,0.147],[3682.88,0.007],[3682.89,0.002],[3682.9,0.012]]]
["binance-futures","ETHUSDT",1736208069384,[[3682.85,95.83],[3682.82,8.612],[3682.8,8.162],[3682.79,0.356],[3682.76,0.006]],[[3682.86,9.096],[3682.87,0.159],[3682.88,0.007],[3682.89,0.002],[3682.9,0.012]]]
["binance-futures","ETHUSDT",1736208069428,[[3682.85,96.181],[3682.82,7.212],[3682.8,8.162],[3682.79,0.356],[3682.76,0.006]],[[3682.86,6.336],[3682.87,0.147],[3682.88,0.007],[3682.89,0.002],[3682.9,0.012]]]
["binance-futures","ETHUSDT",1736208069486,[[3682.95,124.299],[3682.92,1.314],[3682.89,0.755],[3682.88,0.762],[3682.87,4.355]],[[3682.96,1.606],[3683.0,0.649],[3683.07,0.012],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069537,[[3682.95,131.467],[3682.92,0.011],[3682.88,0.007]],[[3682.96,1.643],[3683.0,0.649],[3683.07,0.012],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069588,[[3683.0,75.286],[3682.99,14.914],[3682.96,0.743],[3682.95,8.109],[3682.88,0.007]],[[3683.01,0.972],[3683.07,0.006],[3683.08,0.173],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069640,[[3683.0,76.603],[3682.99,14.914],[3682.96,1.44],[3682.95,8.46],[3682.88,0.007]],[[3683.01,0.984],[3683.07,0.006],[3683.08,0.173],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069691,[[3683.0,77.977],[3682.99,14.914],[3682.96,1.44],[3682.95,8.135],[3682.88,0.007]],[[3683.01,0.984],[3683.07,0.006],[3683.08,0.173],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069742,[[3683.0,78.328],[3682.99,14.914],[3682.98,0.012],[3682.96,1.44],[3682.95,8.147]],[[3683.01,10.376],[3683.07,0.006],[3683.08,0.173],[3683.12,2.024],[3683.14,0.012]]]
["binance-futures","ETHUSDT",1736208069795,[[3683.0,78.328],[3682.99,14.914],[3682.98,0.012],[3682.96,1.44],[3682.95,6.747]],[[3683.01,10.344],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.173]]]
["binance-futures","ETHUSDT",1736208069847,[[3683.0,78.384],[3682.99,14.914],[3682.98,0.012],[3682.96,1.44],[3682.95,6.747]],[[3683.01,10.41],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208069895,[[3683.0,78.934],[3682.99,14.914],[3682.98,0.012],[3682.96,5.306],[3682.95,6.747]],[[3683.01,10.41],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208069951,[[3683.0,78.934],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,5.306]],[[3683.01,10.51],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070005,[[3683.0,77.643],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,5.306]],[[3683.01,19.259],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070053,[[3683.0,77.643],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,4.202]],[[3683.01,19.259],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070110,[[3683.0,77.643],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,4.202]],[[3683.01,17.821],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070213,[[3683.0,77.643],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,4.202]],[[3683.01,17.63],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070306,[[3683.0,77.569],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,4.202]],[[3683.01,17.67],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070368,[[3683.0,77.565],[3682.99,14.914],[3682.98,0.012],[3682.97,0.01],[3682.96,4.202]],[[3683.01,17.67],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070420,[[3683.0,71.304],[3682.99,14.558],[3682.98,0.012],[3682.97,0.01],[3682.96,4.192]],[[3683.01,16.743],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.077]]]
["binance-futures","ETHUSDT",1736208070472,[[3683.0,71.157],[3682.99,14.558],[3682.98,0.012],[3682.97,0.01],[3682.96,3.324]],[[3683.01,16.752],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070523,[[3683.0,73.587],[3682.99,14.558],[3682.98,0.012],[3682.97,0.01],[3682.96,3.324]],[[3683.01,16.804],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070575,[[3683.0,61.629],[3682.99,14.558],[3682.98,0.012],[3682.97,0.01],[3682.96,2.399]],[[3683.01,30.684],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070621,[[3683.0,61.793],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399]],[[3683.01,32.015],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070676,[[3683.0,61.86],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399],[3681.16,4.452]],[[3683.01,32.003],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070729,[[3683.0,72.715],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399],[3682.95,0.038]],[[3683.01,30.669],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070834,[[3683.0,72.715],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.348],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070886,[[3683.0,72.214],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.321],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070936,[[3683.0,72.293],[3682.99,14.558],[3682.98,0.012],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.331],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208070978,[[3683.0,72.299],[3682.99,14.558],[3682.98,0.006],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.337],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071090,[[3683.0,72.299],[3682.99,14.558],[3682.98,0.006],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.283],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071143,[[3683.0,72.298],[3682.99,14.558],[3682.98,0.006],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.33],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071190,[[3683.0,72.317],[3682.99,14.558],[3682.98,0.006],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.33],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071294,[[3683.0,72.343],[3682.99,14.558],[3682.98,0.006],[3682.96,2.399],[3682.95,0.038]],[[3683.01,32.413],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071350,[[3683.0,72.559],[3682.99,14.558],[3682.98,0.006],[3682.96,1.366],[3682.95,0.038]],[[3683.01,33.274],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071402,[[3683.0,72.535],[3682.99,14.558],[3682.98,0.006],[3682.96,1.366],[3682.95,0.038]],[[3683.01,42.874],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071504,[[3683.0,72.533],[3682.99,3.703],[3682.98,0.006],[3682.96,1.366],[3682.95,0.038]],[[3683.01,43.416],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071549,[[3683.0,72.618],[3682.99,3.703],[3682.98,0.006],[3682.96,2.805],[3682.95,0.038]],[[3683.01,43.372],[3683.04,0.012],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208071609,[[3683.0,16.728],[3682.99,0.471],[3682.98,0.006],[3682.95,0.038]],[[3683.01,65.68],[3683.04,0.012],[3683.05,0.019],[3683.07,1.092],[3683.08,0.018]]]
["binance-futures","ETHUSDT",1736208071660,[[3683.0,12.988],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,76.819],[3683.04,0.012],[3683.05,0.019],[3683.07,1.103],[3683.08,0.018]]]
["binance-futures","ETHUSDT",1736208071710,[[3683.0,12.71],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,76.446],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208071760,[[3683.0,12.71],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,77.218],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208071814,[[3683.0,12.71],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,77.244],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208071867,[[3683.0,12.71],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,77.244],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208071915,[[3683.0,12.704],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,78.338],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208071952,[[3683.0,12.704],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,89.181],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072016,[[3683.0,12.704],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,89.218],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072076,[[3683.0,12.708],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,80.68],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072127,[[3683.0,12.721],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,80.738],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072177,[[3683.0,12.721],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,80.721],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072232,[[3683.0,23.57],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,80.721],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072283,[[3683.0,23.576],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,80.637],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,1.103]]]
["binance-futures","ETHUSDT",1736208072337,[[3683.0,23.848],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,69.775],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072385,[[3683.0,23.85],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,70.457],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072440,[[3683.0,23.865],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,68.686],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072493,[[3683.0,23.865],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,10.862]],[[3683.01,68.693],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072535,[[3683.0,23.867],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.693],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072651,[[3683.0,23.866],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.693],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072752,[[3683.0,23.866],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.061],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072803,[[3683.0,23.866],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,78.989],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072854,[[3683.0,23.866],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.061],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072907,[[3683.0,13.011],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.072],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208072957,[[3683.0,13.011],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.0],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073009,[[3683.0,13.011],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.064],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073044,[[3683.0,13.011],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.064],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073112,[[3683.0,13.011],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,78.881],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073370,[[3683.0,13.072],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,78.224],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073426,[[3683.0,13.075],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.55,0.545]],[[3683.01,78.25],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073477,[[3683.0,13.069],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.65,0.006]],[[3683.01,79.236],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073532,[[3683.0,13.171],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.79,0.052]],[[3683.01,79.236],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073585,[[3683.0,13.165],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.84,0.006]],[[3683.01,79.236],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073635,[[3683.0,12.025],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.262],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073688,[[3683.0,12.025],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.288],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073736,[[3683.0,12.186],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.204],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208073950,[[3683.0,12.186],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.212],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208074004,[[3683.0,26.454],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.212],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208074053,[[3683.0,26.231],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.826],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208074105,[[3683.0,26.225],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,68.826],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208074154,[[3683.0,26.185],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.47,0.045]],[[3683.01,68.344],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208074203,[[3683.0,26.185],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.47,0.045]],[[3683.01,68.344],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074259,[[3683.0,11.555],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.344],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074311,[[3683.0,11.555],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.336],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074373,[[3683.0,11.564],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.336],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074426,[[3683.0,11.342],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.284],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074480,[[3683.0,9.984],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,79.289],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074529,[[3683.0,9.984],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.29],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074574,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.29],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074613,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.419],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074904,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,79.404],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208074955,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.61,3.08]],[[3683.01,79.404],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208075005,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.61,5.2]],[[3683.01,79.404],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208075058,[[3683.0,9.942],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.71,0.034]],[[3683.01,79.404],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208075110,[[3683.0,9.956],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.71,0.034]],[[3683.01,79.407],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075161,[[3683.0,9.957],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.71,0.034]],[[3683.01,79.407],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075211,[[3683.0,9.957],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.71,0.034]],[[3683.01,79.381],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075271,[[3683.0,13.217],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.37],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075307,[[3683.0,13.365],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.362],[3683.04,0.024],[3683.05,0.019],[3683.06,0.026],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075376,[[3683.0,9.967],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,68.422],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208075428,[[3683.0,9.89],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,79.362],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736208075478,[[3683.0,9.89],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,81.298],[3683.02,0.018],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075533,[[3683.0,9.89],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,82.395],[3683.02,0.018],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075584,[[3683.0,9.89],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,82.447],[3683.02,0.018],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075635,[[3683.0,9.89],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,82.273],[3683.02,0.463],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075689,[[3683.0,10.486],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.04,0.049]],[[3683.01,82.273],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075744,[[3683.0,10.492],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.72,2.782]],[[3683.01,82.604],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075795,[[3683.0,10.492],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.72,2.782]],[[3683.01,82.661],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075912,[[3683.0,10.492],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,82.623],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208075956,[[3683.0,10.492],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,84.798],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076065,[[3683.0,10.284],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,84.798],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076106,[[3683.0,10.555],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,86.238],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076166,[[3683.0,10.555],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.164],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076223,[[3683.0,10.608],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,85.151],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076277,[[3683.0,14.006],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.971],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076331,[[3683.0,14.012],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.131],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076376,[[3683.0,10.614],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.179],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076436,[[3683.0,10.607],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.179],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076487,[[3683.0,10.606],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,85.736],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076544,[[3683.0,11.071],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,86.028],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076604,[[3683.0,11.071],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006]],[[3683.01,86.547],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076637,[[3683.0,11.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,86.547],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076708,[[3683.0,11.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,86.573],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076744,[[3683.0,11.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.92,0.006]],[[3683.01,86.499],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076815,[[3683.0,20.727],[3682.99,0.471],[3682.98,0.006],[3682.96,1.086],[3682.95,0.006]],[[3683.01,66.707],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076866,[[3683.0,20.727],[3682.99,0.471],[3682.98,0.006],[3682.96,1.086],[3682.95,0.012]],[[3683.01,52.625],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076918,[[3683.0,19.981],[3682.99,0.471],[3682.98,0.006],[3682.96,1.086],[3682.95,0.012]],[[3683.01,52.61],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208076971,[[3683.0,11.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.012]],[[3683.01,53.297],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077021,[[3683.0,11.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,2.097]],[[3683.01,52.072],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077071,[[3683.0,10.07],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,0.006]],[[3683.01,70.122],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077122,[[3683.0,10.067],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,0.006]],[[3683.01,70.09],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077173,[[3683.0,10.06],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,0.006]],[[3683.01,70.158],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077226,[[3683.0,10.06],[3682.99,0.471],[3682.98,0.006],[3682.95,0.006],[3682.87,0.006]],[[3683.01,70.003],[3683.02,0.474],[3683.04,0.024],[3683.05,0.019],[3683.07,0.006]]]
["binance-futures","ETHUSDT",1736208077283,[],[[3682.81,6.122],[3682.82,3.111],[3683.0,17.146],[3683.01,69.979],[3683.02,0.474]]]
["binance-futures","ETHUSDT",1736208077333,[[3682.8,1.95],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,85.493],[3682.83,0.012],[3682.86,0.006],[3682.88,0.007],[3682.9,0.006]]]
["binance-futures","ETHUSDT",1736208077381,[[3682.8,1.95],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,86.355],[3682.83,0.012],[3682.86,0.006],[3682.88,0.007],[3682.9,0.006]]]
["binance-futures","ETHUSDT",1736208077439,[[3682.8,5.861],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,81.676],[3682.83,0.012],[3682.86,0.006],[3682.88,0.007],[3682.9,0.006]]]
["binance-futures","ETHUSDT",1736208077492,[[3682.8,4.969],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,81.786],[3682.82,0.698],[3682.83,0.012],[3682.86,0.038],[3682.88,0.007]]]
["binance-futures","ETHUSDT",1736208077539,[[3682.8,4.978],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,82.203],[3682.82,0.011],[3682.83,0.012],[3682.86,0.038],[3682.88,0.007]]]
["binance-futures","ETHUSDT",1736208077594,[[3682.8,4.777],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,82.203],[3682.83,0.012],[3682.86,0.038],[3682.88,0.007],[3682.89,0.006]]]
["binance-futures","ETHUSDT",1736208077638,[[3682.8,4.829],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,82.245],[3682.83,0.012],[3682.86,0.038],[3682.88,0.007],[3682.89,0.006]]]
["binance-futures","ETHUSDT",1736208077716,[[3682.8,4.829],[3682.76,0.012],[3682.73,0.006],[3682.69,0.267],[3682.67,0.008]],[[3682.81,82.387],[3682.83,0.012],[3682.86,0.038],[3682.88,0.007],[3682.89,0.006]]]
["binance-futures","ETHUSDT",1736208077771,[],[[3682.45,79.503],[3682.46,21.374],[3682.47,8.622],[3682.48,101.587],[3682.49,27.251]]]
["binance-futures","ETHUSDT",1736208077822,[[3682.44,0.992],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,140.133],[3682.46,35.543],[3682.47,0.01],[3682.48,4.618],[3682.49,0.018]]]
["binance-futures","ETHUSDT",1736208077873,[[3682.44,1.001],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,123.474],[3682.46,4.744],[3682.47,0.01],[3682.48,4.618],[3682.49,0.036]]]
["binance-futures","ETHUSDT",1736208077923,[[3682.44,1.001],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,123.5],[3682.46,6.124],[3682.47,0.01],[3682.48,4.618],[3682.49,0.042]]]
["binance-futures","ETHUSDT",1736208077975,[[3682.44,1.011],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,127.302],[3682.46,4.75],[3682.47,0.01],[3682.48,4.753],[3682.49,0.053]]]
["binance-futures","ETHUSDT",1736208078028,[[3682.44,1.011],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,127.311],[3682.46,4.75],[3682.47,0.01],[3682.48,4.753],[3682.49,0.053]]]
["binance-futures","ETHUSDT",1736208078081,[[3682.44,1.011],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,127.728],[3682.46,4.75],[3682.47,0.01],[3682.48,4.753],[3682.49,0.053]]]
["binance-futures","ETHUSDT",1736208078131,[[3682.44,1.011],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,138.338],[3682.46,7.017],[3682.47,0.01],[3682.48,4.753],[3682.49,0.053]]]
["binance-futures","ETHUSDT",1736208078188,[[3682.44,0.988],[3682.42,0.006],[3682.39,0.006],[3682.37,0.007],[3682.36,0.006]],[[3682.45,139.023],[3682.46,7.017],[3682.47,0.01],[3682.48,4.635],[3682.49,0.053]]]
["binance-futures","ETHUSDT",1736208078239,[],[[3682.21,115.749],[3682.22,8.61],[3682.23,16.862],[3682.24,0.012],[3682.25,0.843]]]
["binance-futures","ETHUSDT",1736208078288,[[3682.2,9.484],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.03,0.019]],[[3682.21,134.806],[3682.22,1.215],[3682.23,55.285],[3682.24,0.012],[3682.25,0.501]]]
["binance-futures","ETHUSDT",1736208078342,[[3682.2,9.645],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,141.602],[3682.22,17.229],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078393,[[3682.2,9.669],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,153.504],[3682.22,8.794],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078444,[[3682.2,9.241],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,153.53],[3682.22,8.794],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078489,[[3682.2,8.339],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.126],[3682.22,8.794],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078544,[[3682.2,8.339],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.552],[3682.22,5.65],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078599,[[3682.2,8.35],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.506],[3682.22,5.65],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078650,[[3682.2,8.359],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.717],[3682.22,5.661],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078702,[[3682.2,8.359],[3682.15,2.31],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.735],[3682.22,5.661],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078747,[[3682.2,8.359],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,143.735],[3682.22,5.661],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078858,[[3682.2,8.356],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,163.439],[3682.22,5.661],[3682.24,0.012],[3682.25,0.501],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736208078905,[[3682.2,8.356],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,195.012],[3682.22,9.184],[3682.23,0.012],[3682.24,0.012],[3682.25,0.501]]]
["binance-futures","ETHUSDT",1736208078958,[[3682.2,8.105],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,194.997],[3682.22,9.184],[3682.23,0.012],[3682.24,0.012],[3682.25,0.501]]]
["binance-futures","ETHUSDT",1736208079012,[[3682.2,8.105],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,194.971],[3682.22,9.184],[3682.23,0.012],[3682.24,0.012],[3682.25,0.501]]]
["binance-futures","ETHUSDT",1736208079063,[[3682.2,8.105],[3682.14,0.006],[3682.09,0.012],[3682.05,8.14],[3682.04,0.006]],[[3682.21,195.14],[3682.22,9.184],[3682.23,0.012],[3682.24,0.147],[3682.25,0.501]]]
["binance-futures","ETHUSDT",1736208079114,[[3682.05,8.151]],[[3682.06,169.774],[3682.07,54.125],[3682.08,1.114],[3682.09,0.012],[3682.13,0.006]]]
["binance-futures","ETHUSDT",1736208079165,[[3682.05,8.16],[3682.03,0.012],[3681.78,0.012],[3681.76,16.765],[3681.75,0.369]],[[3682.06,187.612],[3682.07,23.105],[3682.08,1.114],[3682.09,0.012],[3682.13,0.006]]]
["binance-futures","ETHUSDT",1736208079217,[[3682.05,8.16],[3682.03,0.012],[3681.78,0.012],[3681.76,16.765],[3681.75,0.369]],[[3682.06,187.702],[3682.07,23.105],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079268,[[3682.05,8.17],[3682.03,0.012],[3681.78,0.012],[3681.76,16.765],[3681.75,0.369]],[[3682.06,177.616],[3682.07,22.83],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079316,[[3682.05,8.195],[3682.03,0.012],[3681.78,0.012],[3681.76,16.765],[3681.75,0.369]],[[3682.06,178.306],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079353,[[3682.05,8.195],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.78,0.012]],[[3682.06,178.317],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079415,[[3682.05,8.195],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.78,0.012]],[[3682.06,178.969],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079478,[[3682.05,8.195],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.78,0.012]],[[3682.06,179.351],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079524,[[3682.05,8.718],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.78,0.012]],[[3682.06,179.376],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079584,[[3682.05,8.718],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.78,0.012]],[[3682.06,179.781],[3682.07,21.456],[3682.08,1.086],[3682.09,0.012],[3682.11,0.026]]]
["binance-futures","ETHUSDT",1736208079740,[[3682.05,17.967],[3682.03,0.012],[3681.86,0.007],[3681.84,0.012],[3681.8,1.317]],[[3682.06,128.001],[3682.07,3.506],[3682.09,0.012],[3682.11,0.026],[3682.14,0.012]]]
["binance-futures","ETHUSDT",1736208079787,[[3682.05,17.961],[3682.03,0.012],[3682.0,1.889],[3681.86,0.007],[3681.84,0.012]],[[3682.06,126.62],[3682.07,3.506],[3682.09,0.012],[3682.11,0.026],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208079837,[[3682.05,15.48],[3682.03,0.012],[3682.0,1.889],[3681.86,0.007],[3681.84,0.012]],[[3682.06,119.143],[3682.07,3.506],[3682.09,0.012],[3682.11,0.026],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208079896,[[3682.05,17.961],[3682.03,0.012],[3682.0,1.889],[3681.86,0.007],[3681.84,0.012]],[[3682.06,110.847],[3682.07,3.506],[3682.09,0.012],[3682.11,0.026],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208079945,[[3682.05,15.48],[3682.03,0.012],[3682.0,1.889],[3681.86,0.007],[3681.84,0.012]],[[3682.06,111.284],[3682.07,3.506],[3682.09,0.012],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080001,[[3682.05,8.724],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,111.444],[3682.07,3.506],[3682.09,0.012],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080052,[[3682.05,8.724],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,111.477],[3682.07,3.506],[3682.09,0.012],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080107,[[3682.05,4.629],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,118.17],[3682.07,3.506],[3682.09,0.147],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080157,[[3682.05,4.629],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,117.858],[3682.07,3.506],[3682.09,0.147],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080209,[[3682.05,7.389],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,118.143],[3682.07,3.506],[3682.09,0.147],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080254,[[3682.05,6.413],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,117.889],[3682.07,3.506],[3682.09,0.147],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080304,[[3682.05,0.372],[3682.03,0.012],[3682.0,0.572],[3681.86,0.007],[3681.84,0.012]],[[3682.06,117.889],[3682.07,3.506],[3682.09,0.147],[3682.13,0.006],[3682.14,0.018]]]
["binance-futures","ETHUSDT",1736208080362,[[3681.93,35.261],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,81.447],[3681.95,0.129],[3681.98,0.012],[3682.0,1.331],[3682.02,0.006]]]
["binance-futures","ETHUSDT",1736208080417,[[3681.93,35.261],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,81.357],[3681.95,0.129],[3681.98,0.012],[3682.0,1.331],[3682.02,0.006]]]
["binance-futures","ETHUSDT",1736208080468,[[3681.93,35.27],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,81.514],[3681.95,0.129],[3681.98,0.012],[3681.99,0.28],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080511,[[3681.93,35.28],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,81.586],[3681.95,0.129],[3681.98,0.012],[3681.99,0.28],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080566,[[3681.93,35.28],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,82.027],[3681.95,0.129],[3681.98,0.012],[3681.99,0.28],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080675,[[3681.93,35.28],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,82.027],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080726,[[3681.93,35.28],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.84,0.006]],[[3681.94,82.092],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080777,[[3681.93,35.28],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,82.081],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080830,[[3681.93,32.624],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.098],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080883,[[3681.93,32.644],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.12],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208080989,[[3681.93,32.644],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.094],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081035,[[3681.93,32.644],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.12],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081093,[[3681.93,21.786],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,82.826],[3681.95,10.987],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081145,[[3681.93,21.786],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,82.873],[3681.95,10.987],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081182,[[3681.93,32.638],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,82.873],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081246,[[3681.93,32.734],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,82.872],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081301,[[3681.93,32.908],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.55,0.032]],[[3681.94,83.949],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081353,[[3681.93,32.857],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.035],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081404,[[3681.93,32.857],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,84.288],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081454,[[3681.93,32.857],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,77.737],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081508,[[3681.93,32.857],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,78.161],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081560,[[3681.93,32.932],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,78.167],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081612,[[3681.93,22.074],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,89.301],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081666,[[3681.93,21.219],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,89.301],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081717,[[3681.93,21.219],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3680.98,3.0]],[[3681.94,89.339],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081771,[[3681.93,21.219],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3680.98,3.0]],[[3681.94,89.67],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081815,[[3681.93,11.248],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.278],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081875,[[3681.93,11.248],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.313],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081924,[[3681.93,18.118],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.392],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.331]]]
["binance-futures","ETHUSDT",1736208081989,[[3681.93,18.118],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.392],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082034,[[3681.93,18.118],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.384],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082093,[[3681.93,7.259],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,96.399],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082131,[[3681.93,7.259],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.4,1.329]],[[3681.94,96.415],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082184,[[3681.93,7.259],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.61,0.105]],[[3681.94,96.415],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082245,[[3681.93,7.282],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.66,5.012]],[[3681.94,96.406],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082301,[[3681.93,7.282],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,96.408],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082349,[[3681.93,7.282],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.04],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082405,[[3681.93,7.282],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.151],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082453,[[3681.93,8.259],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.127],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082510,[[3681.93,8.637],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.04],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082561,[[3681.93,8.637],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.066],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082614,[[3681.93,8.637],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,98.692],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082704,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.186],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082757,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.203],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082814,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.245],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082861,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.314],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208082966,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.327],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083022,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,98.59],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083073,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.582],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083123,[[3681.93,8.575],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.419],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083173,[[3681.93,8.528],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.418],[3681.95,0.129],[3681.98,0.012],[3681.99,0.833],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083236,[[3681.93,8.539],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,98.446],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083287,[[3681.93,8.457],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,101.184],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083331,[[3681.93,8.447],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007]],[[3681.94,101.428],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083401,[[3681.93,8.166],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,101.148],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083433,[[3681.93,8.166],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,101.148],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083505,[[3681.93,7.624],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,101.142],[3681.95,0.129],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083556,[[3681.93,7.613],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,101.66],[3681.95,0.011],[3681.98,0.012],[3681.99,0.859],[3682.0,1.431]]]
["binance-futures","ETHUSDT",1736208083604,[[3681.93,7.613],[3681.92,1.449],[3681.88,0.012],[3681.86,0.007],[3681.85,0.006]],[[3681.94,111.235],[3681.98,0.012],[3681.99,0.87],[3682.0,1.431],[3682.03,0.007]]]
["binance-futures","ETHUSDT",1736208083661,[[3681.86,0.007],[3681.85,0.006]],[[3681.87,11.487],[3681.88,2.816],[3681.89,17.559],[3681.91,32.446],[3681.93,48.391]]]
["binance-futures","ETHUSDT",1736208083712,[[3681.72,12.788],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.65,0.117]],[[3681.73,109.899],[3681.74,60.851],[3681.75,22.623],[3681.76,15.887],[3681.77,15.958]]]
["binance-futures","ETHUSDT",1736208083760,[[3681.72,11.421],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.65,0.012]],[[3681.73,98.502],[3681.74,29.187],[3681.75,6.718],[3681.76,0.006],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208083815,[[3681.72,11.277],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006]],[[3681.73,101.498],[3681.74,19.445],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208083866,[[3681.72,11.277],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.007]],[[3681.73,101.505],[3681.74,19.445],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208083912,[[3681.72,11.287],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.007]],[[3681.73,103.494],[3681.74,16.96],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208083971,[[3681.72,11.276],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.019]],[[3681.73,103.502],[3681.74,16.96],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208084024,[[3681.72,11.276],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.019]],[[3681.73,104.926],[3681.74,16.96],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208084076,[[3681.72,11.268],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.019]],[[3681.73,104.967],[3681.74,16.96],[3681.75,6.718],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208084128,[[3681.72,3.056],[3681.7,0.012],[3681.69,0.073],[3681.67,0.006],[3681.63,0.019]],[[3681.73,132.759],[3681.74,16.96],[3681.75,6.707],[3681.76,0.012],[3681.77,0.077]]]
["binance-futures","ETHUSDT",1736208084179,[],[[3681.49,199.764],[3681.5,5.463],[3681.51,6.122],[3681.52,140.92],[3681.53,14.04]]]
["binance-futures","ETHUSDT",1736208084229,[[3681.48,5.125],[3681.44,4.123],[3681.4,0.031],[3681.36,0.018],[3681.29,0.006]],[[3681.49,209.805],[3681.5,0.006],[3681.51,38.078],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084282,[[3681.48,1.481],[3681.44,0.053],[3681.4,0.025],[3681.36,0.018],[3681.35,0.007]],[[3681.49,210.082],[3681.5,0.012],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084333,[[3681.48,1.481],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,213.107],[3681.5,0.023],[3681.51,16.451],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084388,[[3681.48,1.491],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,213.143],[3681.5,0.022],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084439,[[3681.48,1.491],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,213.211],[3681.5,0.022],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084489,[[3681.48,1.491],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,214.584],[3681.5,0.022],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084540,[[3681.48,1.491],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,215.061],[3681.5,0.022],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084598,[[3681.48,1.579],[3681.44,0.042],[3681.4,0.013],[3681.36,0.012],[3681.35,0.007]],[[3681.49,215.513],[3681.5,0.022],[3681.51,16.462],[3681.52,25.033],[3681.53,0.501]]]
["binance-futures","ETHUSDT",1736208084651,[],[[3681.25,188.527],[3681.27,0.01],[3681.28,0.012],[3681.3,0.032],[3681.31,0.368]]]
["binance-futures","ETHUSDT",1736208084704,[[3681.13,9.529],[3681.11,0.012],[3681.07,0.012],[3681.01,0.292],[3681.0,1.88]],[[3681.14,176.85],[3681.16,0.01],[3681.17,0.512],[3681.18,0.007],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736208084755,[[3681.13,9.538],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,177.23],[3681.15,0.011],[3681.17,0.524],[3681.18,0.035],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736208084806,[[3681.13,7.744],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,187.522],[3681.15,0.011],[3681.17,3.175],[3681.18,0.035],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736208084855,[[3681.13,7.754],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,196.922],[3681.15,0.011],[3681.17,3.175],[3681.18,0.035],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736208084909,[[3681.13,6.396],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,206.963],[3681.15,0.011],[3681.17,3.175],[3681.18,0.035],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736208084959,[[3681.13,6.396],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,207.057],[3681.15,0.011],[3681.17,3.175],[3681.18,0.035],[3681.19,0.026]]]
["binance-futures","ETHUSDT",1736208085010,[[3681.13,6.396],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,207.114],[3681.15,0.011],[3681.17,3.175],[3681.18,0.035],[3681.19,0.026]]]
["binance-futures","ETHUSDT",1736208085061,[[3681.13,6.396],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,207.592],[3681.15,0.011],[3681.16,0.01],[3681.17,3.175],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085117,[[3681.13,6.41],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.113],[3681.15,0.011],[3681.16,0.01],[3681.17,3.175],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085224,[[3681.13,6.416],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.415],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085276,[[3681.13,6.423],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.415],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085329,[[3681.13,6.359],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.398],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085420,[[3681.13,6.409],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.398],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.035]]]
["binance-futures","ETHUSDT",1736208085487,[[3681.13,6.409],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.356],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208085525,[[3681.13,6.626],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.401],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208085595,[[3681.13,6.633],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.389],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007],[3681.42,0.1]]]
["binance-futures","ETHUSDT",1736208085623,[[3681.13,6.633],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.378],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007],[3681.42,0.1]]]
["binance-futures","ETHUSDT",1736208085744,[[3681.13,6.633],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.404],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007],[3681.34,8.755]]]
["binance-futures","ETHUSDT",1736208085803,[[3681.13,6.633],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,208.43],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208085855,[[3681.13,24.335],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,174.227],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208085906,[[3681.13,31.332],[3681.11,0.012],[3681.07,0.012],[3681.03,0.006],[3681.01,0.292]],[[3681.14,159.743],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208085956,[[3681.13,31.743],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.03,0.006]],[[3681.14,113.443],[3681.15,0.011],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007]]]
["binance-futures","ETHUSDT",1736208086007,[[3681.13,31.743],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.03,0.012]],[[3681.14,111.698],[3681.16,0.01],[3681.17,3.31],[3681.18,0.007],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086059,[[3681.13,31.744],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.03,0.012]],[[3681.14,113.158],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086118,[[3681.13,45.36],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.086]],[[3681.14,71.976],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086167,[[3681.13,44.605],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.097]],[[3681.14,71.977],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086222,[[3681.13,31.767],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.097]],[[3681.14,82.864],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086276,[[3681.13,29.281],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.097]],[[3681.14,82.864],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086331,[[3681.13,33.051],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.097]],[[3681.14,82.814],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086387,[[3681.13,33.051],[3681.11,0.012],[3681.07,0.012],[3681.05,0.044],[3681.04,1.097]],[[3681.14,82.821],[3681.17,0.659],[3681.18,0.007],[3681.22,0.006],[3681.24,0.006]]]
["binance-futures","ETHUSDT",1736208086438,[],[[3681.01,106.178],[3681.02,2.573],[3681.06,0.363],[3681.08,0.357],[3681.1,0.369]]]
["binance-futures","ETHUSDT",1736208086489,[[3681.0,27.92],[3680.87,0.012],[3680.77,4.333],[3680.76,0.016],[3680.68,1.197]],[[3681.01,84.208],[3681.02,2.523],[3681.06,0.006],[3681.1,0.006],[3681.12,16.209]]]
["binance-futures","ETHUSDT",1736208086539,[[3681.0,27.92],[3680.87,0.012],[3680.81,0.012],[3680.77,2.895],[3680.76,0.016]],[[3681.01,85.97],[3681.02,2.523],[3681.06,0.006],[3681.1,0.006],[3681.12,14.277]]]
["binance-futures","ETHUSDT",1736208086591,[[3681.0,27.93],[3680.87,0.012],[3680.81,0.012],[3680.77,2.895],[3680.76,0.016]],[[3681.01,85.047],[3681.02,2.523],[3681.06,0.006],[3681.1,0.006],[3681.12,14.277]]]
["binance-futures","ETHUSDT",1736208086642,[[3681.0,27.93],[3680.87,0.012],[3680.81,0.012],[3680.77,2.895],[3680.76,0.016]],[[3681.01,86.093],[3681.02,2.523],[3681.06,0.006],[3681.1,0.006],[3681.12,14.277]]]
["binance-futures","ETHUSDT",1736208086696,[[3681.0,19.589],[3680.88,0.012],[3680.87,0.012],[3680.81,0.012],[3680.8,0.379]],[[3681.01,97.759],[3681.02,2.523],[3681.04,1.086],[3681.06,0.006],[3681.09,0.006]]]
["binance-futures","ETHUSDT",1736208086748,[[3680.98,1.049],[3680.95,0.27],[3680.92,0.012],[3680.88,0.012],[3680.87,0.012]],[[3680.99,131.739],[3681.0,37.09],[3681.01,8.221],[3681.02,2.523],[3681.04,1.094]]]
["binance-futures","ETHUSDT",1736208086799,[],[[3680.87,160.417],[3680.88,1.227],[3680.91,0.014],[3680.95,0.006],[3680.97,0.01]]]
["binance-futures","ETHUSDT",1736208086846,[[3680.86,21.699],[3680.54,7.641],[3680.4,1.885],[3680.36,1.278],[3680.35,0.055]],[[3680.87,162.684],[3680.88,1.227],[3680.9,1.374],[3680.91,0.014],[3680.93,1.35]]]
["binance-futures","ETHUSDT",1736208086903,[[3680.86,21.699],[3680.81,0.012],[3680.59,0.099],[3680.55,0.106],[3680.54,7.641]],[[3680.87,162.834],[3680.88,1.227],[3680.91,0.014],[3680.95,0.006],[3680.97,2.769]]]
["binance-futures","ETHUSDT",1736208086954,[[3680.86,21.626],[3680.85,0.012],[3680.81,0.012],[3680.59,0.099],[3680.55,0.106]],[[3680.87,162.929],[3680.88,1.227],[3680.91,0.014],[3680.95,0.006],[3680.97,2.769]]]
["binance-futures","ETHUSDT",1736208087005,[[3680.86,21.787],[3680.85,0.012],[3680.81,0.012],[3680.59,0.099],[3680.55,0.106]],[[3680.87,173.247],[3680.88,1.109],[3680.91,0.014],[3680.95,0.006],[3680.97,2.769]]]
["binance-futures","ETHUSDT",1736208087056,[[3680.86,21.787],[3680.85,0.012],[3680.81,0.012],[3680.78,5.018],[3680.73,0.045]],[[3680.87,194.454],[3680.88,1.109],[3680.91,0.014],[3680.93,0.028],[3680.95,0.018]]]
["binance-futures","ETHUSDT",1736208087108,[[3680.86,10.923],[3680.85,0.012],[3680.81,0.012],[3680.78,5.018],[3680.73,0.024]],[[3680.87,201.54],[3680.88,1.109],[3680.91,0.014],[3680.93,0.028],[3680.95,0.018]]]
["binance-futures","ETHUSDT",1736208087157,[[3680.86,10.923],[3680.85,0.012],[3680.81,0.012],[3680.78,5.018],[3680.73,0.024]],[[3680.87,207.973],[3680.88,1.109],[3680.91,0.014],[3680.93,0.028],[3680.95,0.018]]]
["binance-futures","ETHUSDT",1736208087211,[[3680.81,0.012],[3680.78,5.018],[3680.73,0.024]],[[3680.84,77.654],[3680.86,23.516],[3680.87,207.947],[3680.88,1.109],[3680.91,0.014]]]
["binance-futures","ETHUSDT",1736208087259,[[3680.81,0.012],[3680.8,0.39],[3680.78,5.018],[3680.73,0.024],[3680.66,1.341]],[[3680.84,200.58],[3680.85,0.017],[3680.86,63.504],[3680.87,28.013],[3680.88,1.11]]]
["binance-futures","ETHUSDT",1736208087311,[[3680.83,0.814],[3680.81,0.012],[3680.8,0.39],[3680.78,5.012],[3680.73,0.024]],[[3680.84,200.683],[3680.85,13.074],[3680.86,31.22],[3680.87,27.887],[3680.88,1.11]]]
["binance-futures","ETHUSDT",1736208087363,[[3680.83,5.814],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,203.471],[3680.85,8.03],[3680.86,31.22],[3680.87,25.685],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087417,[[3680.83,5.824],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.226],[3680.85,8.03],[3680.86,31.22],[3680.87,25.685],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087467,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.378],[3680.85,8.03],[3680.86,31.22],[3680.87,25.59],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087514,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.378],[3680.85,8.03],[3680.86,0.01],[3680.87,25.59],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087562,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.407],[3680.85,4.503],[3680.86,0.01],[3680.87,25.578],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087621,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.889],[3680.85,4.503],[3680.86,0.01],[3680.87,24.966],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087665,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,204.94],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087725,[[3680.83,5.833],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.288],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087776,[[3680.83,11.678],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.556],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087828,[[3680.83,11.654],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.766],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208087992,[[3680.83,11.254],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.766],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208088044,[[3680.83,8.143],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.74],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208088126,[[3680.83,8.149],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,205.739],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208088210,[[3680.83,8.146],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,208.986],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,1.098]]]
["binance-futures","ETHUSDT",1736208088260,[[3680.83,7.997],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,210.066],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088312,[[3680.83,7.997],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,211.029],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088354,[[3680.83,8.006],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,211.029],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088406,[[3680.83,7.742],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,211.022],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088468,[[3680.83,7.742],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,211.006],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088529,[[3680.83,7.742],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,212.186],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088632,[[3680.83,7.742],[3680.81,0.012],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,212.171],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088689,[[3680.83,7.446],[3680.81,0.006],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,212.177],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088736,[[3680.83,7.446],[3680.81,0.006],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,218.965],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088790,[[3680.83,7.446],[3680.81,0.006],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,212.171],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088897,[[3680.83,6.297],[3680.81,0.006],[3680.8,0.39],[3680.78,0.012],[3680.73,0.024]],[[3680.84,212.171],[3680.85,4.503],[3680.86,0.01],[3680.87,24.618],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208088943,[[3680.83,24.018],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.73,0.024]],[[3680.84,157.706],[3680.85,4.503],[3680.86,0.01],[3680.87,13.368],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089000,[[3680.83,12.437],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.73,0.024]],[[3680.84,151.528],[3680.85,4.503],[3680.86,0.01],[3680.87,13.368],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089051,[[3680.83,74.125],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,76.315],[3680.85,4.503],[3680.86,0.01],[3680.87,6.627],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089102,[[3680.83,74.119],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,57.677],[3680.85,1.439],[3680.86,0.01],[3680.87,6.627],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089148,[[3680.83,74.821],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,50.821],[3680.85,1.439],[3680.86,0.01],[3680.87,6.627],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089205,[[3680.83,74.929],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,30.776],[3680.85,1.439],[3680.86,0.01],[3680.87,6.627],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089253,[[3680.83,74.929],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,30.775],[3680.85,1.439],[3680.86,0.01],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089305,[[3680.83,75.616],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,30.725],[3680.85,1.439],[3680.86,0.01],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089344,[[3680.83,75.678],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,30.537],[3680.85,1.439],[3680.86,0.01],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089414,[[3680.83,73.672],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,26.365],[3680.85,0.018],[3680.86,0.01],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089465,[[3680.83,64.43],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,36.616],[3680.85,0.007],[3680.86,1.355],[3680.87,6.557],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089517,[[3680.83,64.43],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,36.625],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089578,[[3680.83,64.43],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,27.519],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089630,[[3680.83,76.047],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,1.092]],[[3680.84,26.419],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089735,[[3680.83,64.595],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,26.406],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089786,[[3680.83,64.472],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,26.406],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089840,[[3680.83,64.472],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,26.406],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208089943,[[3680.83,64.472],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,27.494],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208090047,[[3680.83,64.472],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,26.431],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208090153,[[3680.83,64.49],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,17.958],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208090216,[[3680.83,75.34],[3680.81,0.006],[3680.8,1.707],[3680.78,0.012],[3680.77,6.092]],[[3680.84,17.928],[3680.85,0.007],[3680.86,1.366],[3680.87,6.546],[3680.88,0.012]]]
["binance-futures","ETHUSDT",1736208090267,[[3680.86,102.923],[3680.85,55.664],[3680.84,27.778],[3680.83,20.138],[3680.82,0.022]],[[3680.87,6.557],[3680.88,0.012],[3680.93,0.146],[3680.95,0.012],[3680.98,0.012]]]
["binance-futures","ETHUSDT",1736208090318,[[3680.86,110.854],[3680.85,28.054],[3680.84,4.551],[3680.83,17.372],[3680.82,0.184]],[[3680.87,6.61],[3680.88,0.012],[3680.93,0.146],[3680.95,0.012],[3680.98,0.012]]]
["binance-futures","ETHUSDT",1736208090369,[[3680.86,110.925],[3680.85,28.054],[3680.84,4.551],[3680.83,17.31],[3680.82,0.184]],[[3680.87,6.619],[3680.88,0.012],[3680.93,0.156],[3680.94,8.311],[3680.95,0.012]]]
["binance-futures","ETHUSDT",1736208090417,[[3680.86,89.035],[3680.85,11.937],[3680.84,4.551],[3680.83,4.552],[3680.82,0.171]],[[3680.87,14.586],[3680.88,0.012],[3680.93,0.156],[3680.94,8.311],[3680.95,0.012]]]
["binance-futures","ETHUSDT",1736208090471,[[3680.86,85.321],[3680.85,11.937],[3680.84,0.751],[3680.83,0.052],[3680.82,0.171]],[[3680.87,23.105],[3680.88,0.012],[3680.93,0.156],[3680.94,8.311],[3680.95,0.012]]]
["binance-futures","ETHUSDT",1736208090526,[[3680.86,16.234],[3680.85,0.03],[3680.84,0.008],[3680.83,0.052],[3680.82,0.009]],[[3680.87,44.091],[3680.88,0.012],[3680.93,1.402],[3680.95,0.018],[3681.0,1.867]]]
["binance-futures","ETHUSDT",1736208090576,[[3680.86,15.022],[3680.85,0.019],[3680.84,0.008],[3680.83,0.052],[3680.82,0.009]],[[3680.87,44.141],[3680.88,0.012],[3680.92,0.424],[3680.93,0.146],[3680.95,0.018]]]
["binance-futures","ETHUSDT",1736208090619,[[3680.86,20.637],[3680.85,0.019],[3680.84,0.008],[3680.83,0.018],[3680.82,0.009]],[[3680.87,34.049],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3681.05,0.116]]]
["binance-futures","ETHUSDT",1736208090669,[[3680.86,20.655],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009]],[[3680.87,34.049],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3681.05,0.126]]]
["binance-futures","ETHUSDT",1736208090730,[[3680.86,20.655],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009],[3680.74,6.147]],[[3680.87,34.049],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3680.99,0.292]]]
["binance-futures","ETHUSDT",1736208090786,[[3680.86,31.904],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009],[3680.74,6.147]],[[3680.87,35.855],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3680.99,0.292]]]
["binance-futures","ETHUSDT",1736208090879,[[3680.86,28.816],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009],[3680.74,6.147]],[[3680.87,34.62],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3680.99,0.292]]]
["binance-futures","ETHUSDT",1736208090993,[[3680.86,28.776],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009],[3680.74,4.433]],[[3680.87,37.937],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3680.99,0.292]]]
["binance-futures","ETHUSDT",1736208091044,[[3680.86,31.715],[3680.85,0.019],[3680.84,0.008],[3680.82,0.009],[3680.74,4.433]],[[3680.87,38.778],[3680.88,0.012],[3680.93,0.146],[3680.95,0.018],[3680.99,0.292]]]
["binance-futures","ETHUSDT",1736208091095,[[3680.86,27.605],[3680.85,0.013],[3680.84,0.008],[3680.82,0.009],[3680.77,5.006]],[[3680.87,52.356],[3680.88,0.006],[3680.93,0.146],[3680.95,0.018],[3680.98,0.279]]]
["binance-futures","ETHUSDT",1736208091146,[[3680.86,16.356],[3680.85,0.013],[3680.84,0.008],[3680.82,0.009],[3680.78,3.43]],[[3680.87,58.125],[3680.88,0.006],[3680.93,0.146],[3680.95,0.018],[3680.98,0.279]]]
["binance-futures","ETHUSDT",1736208091197,[[3680.86,16.213],[3680.85,0.013],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,74.466],[3680.88,0.006],[3680.93,0.146],[3680.95,0.018],[3680.98,0.279]]]
["binance-futures","ETHUSDT",1736208091249,[[3680.86,10.895],[3680.85,0.013],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,100.283],[3680.88,0.006],[3680.93,0.146],[3680.95,0.046],[3681.07,17.924]]]
["binance-futures","ETHUSDT",1736208091300,[[3680.86,10.901],[3680.85,0.013],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,100.283],[3680.88,0.006],[3680.93,1.232],[3680.95,0.046],[3681.05,2.032]]]
["binance-futures","ETHUSDT",1736208091350,[[3680.86,10.911],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,101.99],[3680.88,0.006],[3680.92,0.485],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208091404,[[3680.86,10.894],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,103.384],[3680.88,0.006],[3680.92,0.485],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208091455,[[3680.86,7.202],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,125.417],[3680.88,0.006],[3680.92,0.485],[3680.93,1.221],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208091508,[[3680.86,7.202],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,125.423],[3680.88,0.006],[3680.92,0.485],[3680.93,1.221],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208091553,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,124.167],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208091675,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,124.167],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208091728,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.221],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208091943,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.26],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208091981,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.26],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208092044,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.35],[3680.88,0.006],[3680.92,0.511],[3680.93,1.221],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208092102,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.35],[3680.88,0.006],[3680.92,2.141],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208092149,[[3680.86,7.338],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,113.328],[3680.88,0.006],[3680.92,2.141],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208092207,[[3680.86,7.651],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,114.334],[3680.88,0.006],[3680.92,2.141],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208092241,[[3680.86,7.651],[3680.85,0.006],[3680.84,0.008],[3680.82,0.009],[3680.8,0.39]],[[3680.87,116.105],[3680.88,0.006],[3680.92,2.141],[3680.93,1.221],[3680.95,0.046]]]
["binance-futures","ETHUSDT",1736208092311,[],[[3680.78,73.838],[3680.79,147.332],[3680.8,58.237],[3680.81,33.038],[3680.82,7.251]]]
["binance-futures","ETHUSDT",1736208092362,[[3680.5,0.173],[3680.36,8.11],[3680.35,0.055],[3680.34,0.03],[3680.33,13.914]],[[3680.73,27.227],[3680.74,7.296],[3680.75,28.164],[3680.76,7.09],[3680.77,30.145]]]
["binance-futures","ETHUSDT",1736208092413,[[3680.72,3.072],[3680.71,2.656],[3680.57,0.006],[3680.51,0.191],[3680.5,0.159]],[[3680.73,216.877],[3680.74,18.729],[3680.75,202.366],[3680.77,64.65],[3680.78,0.678]]]
["binance-futures","ETHUSDT",1736208092464,[[3680.7,0.022],[3680.67,7.682],[3680.57,0.006],[3680.56,0.012],[3680.55,0.024]],[[3680.71,1.072],[3680.72,54.145],[3680.73,238.78],[3680.74,2.68],[3680.75,62.896]]]
["binance-futures","ETHUSDT",1736208092515,[[3680.62,3.445],[3680.57,0.006],[3680.56,0.012],[3680.55,0.024]],[[3680.63,7.064],[3680.66,7.564],[3680.67,0.5],[3680.68,13.151],[3680.7,8.893]]]
["binance-futures","ETHUSDT",1736208092566,[[3680.62,0.011],[3680.59,0.024],[3680.58,0.012],[3680.57,0.006],[3680.56,0.024]],[[3680.63,141.143],[3680.64,4.376],[3680.65,60.168],[3680.66,105.74],[3680.67,8.135]]]
["binance-futures","ETHUSDT",1736208092617,[[3680.62,0.011],[3680.59,0.024],[3680.58,0.012],[3680.57,0.006],[3680.56,0.012]],[[3680.63,203.317],[3680.64,1.616],[3680.65,7.305],[3680.66,83.252],[3680.67,6.813]]]
["binance-futures","ETHUSDT",1736208092670,[],[[3680.54,83.909],[3680.56,9.0],[3680.57,10.52],[3680.58,10.52],[3680.59,10.792]]]
["binance-futures","ETHUSDT",1736208092722,[[3680.53,28.792],[3680.51,0.202],[3680.46,0.325],[3680.38,0.014],[3680.33,0.019]],[[3680.54,142.618],[3680.55,2.733],[3680.56,0.011],[3680.57,20.16],[3680.58,0.999]]]
["binance-futures","ETHUSDT",1736208092773,[[3680.53,28.801],[3680.52,2.244],[3680.51,0.202],[3680.46,0.325],[3680.38,0.014]],[[3680.54,144.643],[3680.55,8.167],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208092824,[[3680.53,28.811],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,143.951],[3680.55,8.167],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208092875,[[3680.53,14.441],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,144.024],[3680.55,8.167],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208092927,[[3680.53,11.094],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,145.47],[3680.55,8.167],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208092968,[[3680.53,11.094],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,145.846],[3680.55,8.167],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093029,[[3680.53,11.094],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,145.846],[3680.55,8.178],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093049,[[3680.53,11.094],[3680.52,2.255],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,145.942],[3680.55,8.178],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093114,[[3680.53,11.094],[3680.52,2.249],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,146.162],[3680.55,8.178],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093187,[[3680.53,11.141],[3680.52,2.249],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,146.492],[3680.55,8.178],[3680.56,0.01],[3680.57,11.25],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093240,[[3680.53,11.139],[3680.52,2.249],[3680.51,0.191],[3680.46,0.325],[3680.39,0.027]],[[3680.54,146.613],[3680.55,8.178],[3680.56,0.01],[3680.57,22.113],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093290,[[3680.53,11.139],[3680.52,2.249],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,154.065],[3680.55,8.178],[3680.56,0.01],[3680.57,22.113],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093340,[[3680.53,11.281],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,154.159],[3680.55,8.185],[3680.56,0.01],[3680.57,22.113],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093395,[[3680.53,11.281],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,154.186],[3680.55,8.185],[3680.56,0.01],[3680.57,22.113],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093499,[[3680.53,11.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,154.186],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093608,[[3680.53,11.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,152.366],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093765,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,145.566],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093816,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.067],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093869,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.111],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208093920,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.138],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094022,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.365],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094071,[[3680.53,9.31],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.357],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094130,[[3680.53,9.303],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.363],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094185,[[3680.53,9.508],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.381],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094235,[[3680.53,15.401],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,144.191],[3680.55,8.185],[3680.56,0.01],[3680.57,22.248],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094288,[[3680.53,36.126],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,114.66],[3680.55,8.185],[3680.56,0.01],[3680.57,0.135],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094342,[[3680.53,37.226],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,108.344],[3680.55,5.462],[3680.57,0.135],[3680.58,0.022],[3680.59,14.662]]]
["binance-futures","ETHUSDT",1736208094393,[[3680.53,37.233],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,82.502],[3680.55,0.007],[3680.57,0.146],[3680.58,0.022],[3680.59,14.662]]]
["binance-futures","ETHUSDT",1736208094443,[[3680.53,42.233],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.023],[3680.55,0.007],[3680.57,0.146],[3680.58,0.022],[3680.59,14.662]]]
["binance-futures","ETHUSDT",1736208094490,[[3680.53,42.233],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.011],[3680.55,0.007],[3680.57,0.146],[3680.58,0.022],[3680.59,14.662]]]
["binance-futures","ETHUSDT",1736208094546,[[3680.53,42.456],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.061],[3680.55,0.007],[3680.57,0.146],[3680.58,0.022],[3680.59,14.662]]]
["binance-futures","ETHUSDT",1736208094568,[[3680.53,42.456],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.061],[3680.55,0.007],[3680.57,0.146],[3680.58,0.022],[3680.59,22.974]]]
["binance-futures","ETHUSDT",1736208094650,[[3680.53,42.489],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.556],[3680.55,0.007],[3680.56,0.026],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094706,[[3680.53,42.171],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.556],[3680.55,0.007],[3680.56,0.026],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094804,[[3680.53,42.204],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.556],[3680.55,0.007],[3680.56,0.026],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094851,[[3680.53,42.197],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.556],[3680.55,0.007],[3680.56,0.026],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208094914,[[3680.53,42.197],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.602],[3680.55,0.007],[3680.56,0.026],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095017,[[3680.53,42.197],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.696],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095120,[[3680.53,42.197],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,76.714],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095173,[[3680.53,35.174],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,77.186],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095220,[[3680.53,35.164],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,77.186],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095320,[[3680.53,35.19],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,77.186],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095433,[[3680.53,35.19],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,77.219],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208095485,[[3680.53,20.849],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.125],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208095533,[[3680.53,11.098],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.677],[3680.55,0.007],[3680.56,0.052],[3680.57,0.188],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208095587,[[3680.53,10.982],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.703],[3680.55,0.007],[3680.56,0.052],[3680.57,0.188],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208095640,[[3680.53,10.982],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.703],[3680.55,0.705],[3680.56,0.052],[3680.57,0.145],[3680.58,3.432]]]
["binance-futures","ETHUSDT",1736208095848,[[3680.53,11.007],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.703],[3680.55,0.705],[3680.56,0.052],[3680.57,0.145],[3680.58,3.432]]]
["binance-futures","ETHUSDT",1736208095898,[[3680.53,27.835],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,83.016],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096003,[[3680.53,31.888],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,81.378],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096044,[[3680.53,38.764],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,81.622],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096112,[[3680.53,38.764],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,82.534],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096218,[[3680.53,38.757],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,80.789],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096266,[[3680.53,38.763],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,80.789],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096318,[[3680.53,38.756],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,80.789],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096384,[[3680.53,38.756],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.269],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096435,[[3680.53,35.756],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.317],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,2.745]]]
["binance-futures","ETHUSDT",1736208096488,[[3680.53,37.295],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,72.927],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096526,[[3680.53,50.425],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,65.608],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096643,[[3680.53,50.117],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,66.449],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096689,[[3680.53,35.286],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,66.99],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096741,[[3680.53,21.666],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,55.748],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096797,[[3680.53,21.666],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,55.76],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096830,[[3680.53,31.672],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,57.95],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096900,[[3680.53,28.578],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,57.274],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208096950,[[3680.53,28.468],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,57.322],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208097008,[[3680.53,28.468],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,57.571],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208097048,[[3680.53,28.468],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,59.926],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208097114,[[3680.53,24.409],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,59.926],[3680.55,0.007],[3680.56,0.052],[3680.57,0.146],[3680.58,0.022]]]
["binance-futures","ETHUSDT",1736208097166,[[3680.53,13.713],[3680.52,4.712],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,75.384],[3680.55,0.007],[3680.56,10.915],[3680.57,0.156],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097217,[[3680.53,13.713],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,85.831],[3680.55,0.017],[3680.56,10.926],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097269,[[3680.53,11.442],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,85.843],[3680.55,0.017],[3680.56,10.926],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097362,[[3680.53,11.436],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,85.907],[3680.55,0.017],[3680.56,10.926],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097425,[[3680.53,1.43],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,85.906],[3680.55,0.017],[3680.56,10.926],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097476,[[3680.53,3.44],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,98.754],[3680.55,2.74],[3680.56,0.063],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097518,[[3680.53,3.654],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,98.757],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,9.028]]]
["binance-futures","ETHUSDT",1736208097580,[[3680.53,3.654],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,98.747],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097681,[[3680.53,3.056],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,98.747],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097727,[[3680.53,3.056],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,108.872],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097789,[[3680.53,3.056],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,111.163],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097841,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,108.909],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097887,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,102.848],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208097948,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,102.883],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098005,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.269],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098106,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.155],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098161,[[3680.53,3.042],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.029],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098217,[[3680.53,3.175],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,103.997],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098265,[[3680.53,3.413],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,103.989],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098322,[[3680.53,3.73],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.128],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098374,[[3680.53,3.736],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.168],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098474,[[3680.53,3.736],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.207],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098514,[[3680.53,2.687],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.176],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098582,[[3680.53,2.687],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.094],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098633,[[3680.53,2.687],[3680.52,4.718],[3680.51,0.191],[3680.5,0.126],[3680.46,0.325]],[[3680.54,104.013],[3680.55,2.741],[3680.56,0.052],[3680.57,0.145],[3680.58,6.007]]]
["binance-futures","ETHUSDT",1736208098684,[],[[3680.36,124.218],[3680.38,2.42],[3680.39,11.22],[3680.4,1.686],[3680.41,0.026]]]
["binance-futures","ETHUSDT",1736208098732,[[3680.35,12.476],[3680.21,0.281],[3680.07,1.342],[3680.03,0.125],[3680.02,0.062]],[[3680.36,121.274],[3680.38,2.063],[3680.39,10.904],[3680.4,1.329],[3680.41,0.026]]]
["binance-futures","ETHUSDT",1736208098788,[[3680.35,12.473],[3680.33,0.012],[3680.27,0.012],[3680.22,3.282],[3680.21,0.281]],[[3680.36,121.364],[3680.38,2.063],[3680.39,10.904],[3680.4,1.329],[3680.41,0.026]]]
["binance-futures","ETHUSDT",1736208098837,[[3680.35,12.467],[3680.33,0.012],[3680.27,0.012],[3680.23,0.006],[3680.22,0.012]],[[3680.36,121.465],[3680.37,0.698],[3680.38,2.052],[3680.39,10.904],[3680.4,1.329]]]
["binance-futures","ETHUSDT",1736208098890,[[3680.35,14.835],[3680.33,0.012],[3680.27,0.012],[3680.23,0.006],[3680.22,0.006]],[[3680.36,122.425],[3680.38,2.063],[3680.39,10.904],[3680.4,1.329],[3680.5,11.591]]]
["binance-futures","ETHUSDT",1736208098939,[[3680.35,32.303],[3680.33,0.012],[3680.29,1.086],[3680.27,0.012],[3680.23,0.006]],[[3680.36,105.462],[3680.38,0.063],[3680.39,0.041],[3680.4,1.329],[3680.45,0.135]]]
["binance-futures","ETHUSDT",1736208098993,[[3680.35,34.303],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.597],[3680.38,0.063],[3680.39,0.041],[3680.4,1.329],[3680.45,0.135]]]
["binance-futures","ETHUSDT",1736208099044,[[3680.35,34.303],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.457],[3680.38,0.063],[3680.39,0.041],[3680.4,1.329],[3680.45,0.135]]]
["binance-futures","ETHUSDT",1736208099095,[[3680.35,34.303],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.386],[3680.38,0.063],[3680.39,0.041],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099148,[[3680.35,34.303],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.457],[3680.38,0.063],[3680.39,0.041],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099201,[[3680.35,34.496],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.55],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099245,[[3680.35,34.496],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.594],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099304,[[3680.35,32.496],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,83.594],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099350,[[3680.35,32.496],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,84.65],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099403,[[3680.35,32.496],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.23,0.006]],[[3680.36,84.683],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099508,[[3680.35,32.558],[3680.33,0.012],[3680.29,1.097],[3680.28,10.86],[3680.27,0.012]],[[3680.36,84.683],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099614,[[3680.35,32.558],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012]],[[3680.36,84.706],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099668,[[3680.35,32.558],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.04,1.116]],[[3680.36,83.656],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099708,[[3680.35,34.809],[3680.33,0.012],[3680.29,1.097],[3680.27,0.012],[3680.26,0.036]],[[3680.36,83.656],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099820,[[3680.35,34.809],[3680.33,0.012],[3680.29,11.957],[3680.27,0.012],[3680.26,0.036]],[[3680.36,83.656],[3680.38,0.063],[3680.39,0.082],[3680.4,1.329],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099880,[[3680.35,38.848],[3680.33,0.012],[3680.29,11.957],[3680.27,0.012],[3680.26,0.036]],[[3680.36,77.138],[3680.38,0.063],[3680.39,0.082],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099923,[[3680.35,39.166],[3680.34,10.871],[3680.33,0.012],[3680.3,5.986],[3680.29,1.086]],[[3680.36,71.705],[3680.38,0.063],[3680.39,0.082],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208099972,[[3680.35,50.026],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086]],[[3680.36,56.912],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100034,[[3680.35,50.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3679.98,22.202]],[[3680.36,56.912],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100085,[[3680.35,50.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3679.98,22.202]],[[3680.36,56.953],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100138,[[3680.35,50.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3679.98,22.202]],[[3680.36,56.953],[3680.38,0.063],[3680.39,0.082],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100195,[[3680.35,50.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3679.98,22.202]],[[3680.36,56.953],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100246,[[3680.35,50.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,56.956],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100295,[[3680.35,48.019],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,58.268],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100353,[[3680.35,44.473],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,57.213],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100404,[[3680.35,44.473],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,57.275],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100451,[[3680.35,44.473],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,57.259],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100508,[[3680.35,44.779],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.17,0.006]],[[3680.36,57.259],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100550,[[3680.35,46.779],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.21,0.284]],[[3680.36,57.259],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100666,[[3680.35,47.534],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.21,0.284]],[[3680.36,57.259],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100769,[[3680.35,52.802],[3680.33,0.012],[3680.3,4.364],[3680.29,1.086],[3680.22,0.258]],[[3680.36,56.997],[3680.38,0.063],[3680.39,0.041],[3680.4,0.012],[3680.43,0.013]]]
["binance-futures","ETHUSDT",1736208100821,[[3680.47,31.855],[3680.46,9.51],[3680.44,62.166],[3680.42,12.742],[3680.39,12.741]],[[3680.48,0.01],[3680.49,0.026],[3680.5,0.01],[3680.52,0.022],[3680.53,0.01]]]
["binance-futures","ETHUSDT",1736208100872,[[3680.53,0.912],[3680.52,1.954],[3680.51,2.644],[3680.5,26.839],[3680.49,33.824]],[[3680.54,3.29],[3680.56,7.573],[3680.58,0.022],[3680.59,8.324],[3680.6,1.016]]]
["binance-futures","ETHUSDT",1736208100923,[[3680.67,3.011],[3680.66,3.011],[3680.65,9.0],[3680.63,9.0],[3680.61,32.169]],[[3680.73,0.263],[3680.76,0.01],[3680.8,0.371],[3680.81,1.461],[3680.82,5.814]]]
["binance-futures","ETHUSDT",1736208100974,[[3680.73,19.2],[3680.72,20.55],[3680.71,24.613],[3680.69,9.0],[3680.68,29.845]],[[3680.74,5.131],[3680.77,0.039],[3680.8,0.012],[3680.81,0.012],[3680.82,5.814]]]
["binance-futures","ETHUSDT",1736208101025,[[3680.73,125.593],[3680.72,59.524],[3680.71,0.849],[3680.7,0.012],[3680.69,51.709]],[[3680.74,0.011],[3680.77,0.039],[3680.8,1.323],[3680.81,1.49],[3680.82,5.808]]]
["binance-futures","ETHUSDT",1736208101075,[[3680.73,115.895],[3680.72,0.011],[3680.71,0.493],[3680.7,0.035],[3680.69,50.255]],[[3680.74,12.538],[3680.8,1.334],[3680.81,2.913],[3680.84,0.072],[3680.85,0.017]]]
["binance-futures","ETHUSDT",1736208101127,[[3680.73,82.53],[3680.72,1.641],[3680.71,0.493],[3680.7,0.025],[3680.69,20.897]],[[3680.74,44.841],[3680.76,0.01],[3680.77,0.012],[3680.8,1.381],[3680.81,2.903]]]
["binance-futures","ETHUSDT",1736208101176,[[3680.73,84.659],[3680.72,1.641],[3680.71,0.493],[3680.7,0.022],[3680.69,6.88]],[[3680.74,44.869],[3680.77,0.012],[3680.8,1.381],[3680.81,2.903],[3680.89,0.076]]]
["binance-futures","ETHUSDT",1736208101227,[[3680.73,85.451],[3680.72,1.641],[3680.71,0.493],[3680.7,0.022],[3680.69,3.178]],[[3680.74,28.324],[3680.77,0.012],[3680.8,1.381],[3680.81,4.787],[3680.87,0.245]]]
["binance-futures","ETHUSDT",1736208101282,[[3680.73,85.076],[3680.72,1.641],[3680.71,0.493],[3680.7,0.022],[3680.69,3.178]],[[3680.74,28.342],[3680.77,0.012],[3680.8,1.381],[3680.81,4.787],[3680.87,0.117]]]
["binance-futures","ETHUSDT",1736208101334,[[3680.73,86.813],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,22.12],[3680.77,0.012],[3680.8,1.381],[3680.81,4.787],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101389,[[3680.73,86.813],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.375],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101445,[[3680.73,87.556],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.656],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101496,[[3680.73,87.556],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.662],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101549,[[3680.73,87.428],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.675],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101600,[[3680.73,87.428],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.677],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101705,[[3680.73,87.428],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.683],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208101751,[[3680.73,98.29],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.39],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3681.12,5.473]]]
["binance-futures","ETHUSDT",1736208101808,[[3680.73,98.29],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.394],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3681.11,0.68]]]
["binance-futures","ETHUSDT",1736208101861,[[3680.73,98.29],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.394],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208101971,[[3680.73,98.29],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.409],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208102024,[[3680.73,103.18],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.876],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102183,[[3680.73,118.943],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.874],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102234,[[3680.73,118.936],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.888],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102285,[[3680.73,119.012],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.914],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102337,[[3680.73,119.012],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,5.937],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102394,[[3680.73,103.217],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,6.008],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.96,0.19]]]
["binance-futures","ETHUSDT",1736208102440,[[3680.73,87.4],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.006],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.033]]]
["binance-futures","ETHUSDT",1736208102488,[[3680.73,87.4],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.036],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.027]]]
["binance-futures","ETHUSDT",1736208102532,[[3680.73,92.977],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.043],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.027]]]
["binance-futures","ETHUSDT",1736208102602,[[3680.73,92.927],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.043],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.027]]]
["binance-futures","ETHUSDT",1736208102648,[[3680.73,92.927],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.432],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102708,[[3680.73,95.238],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.439],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102760,[[3680.73,95.238],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,8.9],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102808,[[3680.73,95.238],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.516],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208102917,[[3680.73,95.238],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.265],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3683.5,0.552]]]
["binance-futures","ETHUSDT",1736208102966,[[3680.73,95.238],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.265],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3681.11,0.68]]]
["binance-futures","ETHUSDT",1736208103022,[[3680.73,95.178],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,12.217],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103074,[[3680.73,95.178],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.662],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103109,[[3680.73,94.402],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,8.482],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103172,[[3680.73,89.512],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.777],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103220,[[3680.73,90.564],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.593],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103282,[[3680.73,95.442],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.632],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103361,[[3680.73,106.304],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.702],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103436,[[3680.73,106.317],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.712],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103487,[[3680.73,106.21],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.712],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103540,[[3680.73,106.298],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.24],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103593,[[3680.73,106.298],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.251],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103640,[[3680.73,106.288],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.317],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103697,[[3680.73,96.494],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.795],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103749,[[3680.73,96.241],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,5.809],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208103801,[[3680.73,96.241],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.51],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.93,1.365]]]
["binance-futures","ETHUSDT",1736208103850,[[3680.73,95.191],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.547],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3681.05,1.05]]]
["binance-futures","ETHUSDT",1736208103905,[[3680.73,95.191],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.553],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,1.401]]]
["binance-futures","ETHUSDT",1736208103937,[[3680.73,96.241],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,6.553],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.027]]]
["binance-futures","ETHUSDT",1736208104009,[[3680.73,96.241],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,7.386],[3680.77,0.012],[3680.8,0.064],[3680.81,0.012],[3680.95,0.027]]]
["binance-futures","ETHUSDT",1736208104061,[[3680.73,90.301],[3680.72,1.641],[3680.71,1.18],[3680.7,0.029],[3680.69,5.857]],[[3680.74,13.24],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.82,0.006]]]
["binance-futures","ETHUSDT",1736208104117,[[3680.73,78.047],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,21.718],[3680.75,10.862],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208104166,[[3680.73,82.245],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,5.857]],[[3680.74,25.167],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.92,0.01]]]
["binance-futures","ETHUSDT",1736208104222,[[3680.73,81.216],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,23.941],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.95,0.043]]]
["binance-futures","ETHUSDT",1736208104267,[[3680.73,76.589],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,33.959],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.94,0.01]]]
["binance-futures","ETHUSDT",1736208104325,[[3680.73,76.539],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,25.504],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012],[3680.94,0.01]]]
["binance-futures","ETHUSDT",1736208104377,[[3680.73,77.443],[3680.72,1.641],[3680.71,0.493],[3680.7,0.029],[3680.69,3.178]],[[3680.74,24.446],[3680.76,0.041],[3680.77,0.012],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208104430,[[3680.73,68.639],[3680.72,1.641],[3680.7,0.023],[3680.69,3.178]],[[3680.74,39.995],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208104457,[[3680.73,68.638],[3680.72,1.641],[3680.7,0.023],[3680.69,3.178],[3680.23,3.293]],[[3680.74,40.458],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208104535,[[3680.73,48.605],[3680.72,1.641],[3680.7,0.023],[3680.69,3.178],[3680.65,0.006]],[[3680.74,12.083],[3680.76,0.041],[3680.77,0.006],[3680.8,0.064],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208104580,[[3680.73,59.816],[3680.72,1.641],[3680.7,0.013],[3680.69,1.86],[3680.65,0.006]],[[3680.74,21.591],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104637,[[3680.73,53.147],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.65,0.006]],[[3680.74,13.113],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104684,[[3680.73,53.147],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.65,0.006]],[[3680.74,13.114],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104738,[[3680.73,50.836],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.65,0.006]],[[3680.74,13.114],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104793,[[3680.73,50.836],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258]],[[3680.74,13.169],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104853,[[3680.73,48.336],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3661.0,107.558]],[[3680.74,21.74],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104904,[[3680.73,48.336],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.53,0.208]],[[3680.74,21.759],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.91,0.09]]]
["binance-futures","ETHUSDT",1736208104960,[[3680.73,47.581],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.53,0.208]],[[3680.74,21.759],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105008,[[3680.73,52.471],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.53,0.208]],[[3680.74,21.98],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105053,[[3680.73,52.471],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.53,0.208]],[[3680.74,22.018],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105117,[[3680.73,52.498],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.53,0.208]],[[3680.74,13.531],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105220,[[3680.73,52.184],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.65,0.006]],[[3680.74,25.765],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105271,[[3680.73,52.205],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.68,0.052]],[[3680.74,27.071],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105323,[[3680.73,16.222],[3680.72,1.641],[3680.7,0.023],[3680.69,3.258],[3680.68,0.026]],[[3680.74,44.43],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012],[3680.89,1.466]]]
["binance-futures","ETHUSDT",1736208105374,[[3680.73,9.052],[3680.72,1.641],[3680.7,0.013],[3680.68,0.026]],[[3680.74,57.182],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105424,[[3680.73,9.06],[3680.72,1.641],[3680.7,0.013],[3680.67,0.006],[3680.52,2.489]],[[3680.74,59.011],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105478,[[3680.73,9.06],[3680.72,1.641],[3680.7,0.013],[3680.67,0.006],[3680.52,2.489]],[[3680.74,59.05],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105530,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.013],[3680.67,0.006],[3680.65,0.006]],[[3680.74,64.483],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105579,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.655],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105635,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.71],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105688,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.746],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105743,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.763],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381],[3680.81,0.012]]]
["binance-futures","ETHUSDT",1736208105785,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.763],[3680.75,0.021],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381]]]
["binance-futures","ETHUSDT",1736208105903,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,65.777],[3680.75,0.021],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381]]]
["binance-futures","ETHUSDT",1736208106005,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,67.792],[3680.75,0.021],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381]]]
["binance-futures","ETHUSDT",1736208106044,[[3680.73,9.114],[3680.72,1.641],[3680.7,0.006],[3680.67,0.006],[3680.65,0.006]],[[3680.74,67.798],[3680.75,0.021],[3680.76,0.041],[3680.77,0.006],[3680.8,1.381]]]
["binance-futures","ETHUSDT",1736208106159,[],[[3680.48,30.657],[3680.49,9.305],[3680.5,11.299],[3680.53,47.393],[3680.56,13.234]]]
["binance-futures","ETHUSDT",1736208106210,[[3680.4,17.929],[3680.37,0.012],[3680.36,0.021],[3680.35,6.557],[3680.3,0.016]],[[3680.41,108.609],[3680.42,1.018],[3680.43,0.006],[3680.46,1.523],[3680.47,28.2]]]
["binance-futures","ETHUSDT",1736208106261,[[3680.4,22.173],[3680.38,0.012],[3680.37,0.012],[3680.36,1.37],[3680.35,6.557]],[[3680.41,114.968],[3680.43,0.006],[3680.45,0.01],[3680.46,8.272],[3680.47,4.701]]]
["binance-futures","ETHUSDT",1736208106312,[[3680.4,22.109],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,114.976],[3680.43,0.012],[3680.45,0.697],[3680.46,3.93],[3680.47,4.707]]]
["binance-futures","ETHUSDT",1736208106364,[[3680.4,22.128],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,114.976],[3680.43,0.012],[3680.45,0.01],[3680.46,3.93],[3680.47,4.707]]]
["binance-futures","ETHUSDT",1736208106415,[[3680.4,22.134],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,114.983],[3680.43,0.012],[3680.45,0.01],[3680.46,3.93],[3680.47,4.707]]]
["binance-futures","ETHUSDT",1736208106468,[[3680.4,32.81],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,82.218],[3680.43,0.012],[3680.45,0.01],[3680.46,3.93],[3680.47,0.207]]]
["binance-futures","ETHUSDT",1736208106519,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,74.184],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.53,0.081]]]
["binance-futures","ETHUSDT",1736208106551,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,2.846],[3680.35,6.546]],[[3680.41,74.143],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.53,0.081]]]
["binance-futures","ETHUSDT",1736208106613,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,74.101],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.53,0.081]]]
["binance-futures","ETHUSDT",1736208106672,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,6.546]],[[3680.41,75.243],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106723,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.381],[3680.35,17.406]],[[3680.41,75.254],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106775,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,2.499],[3680.35,6.546]],[[3680.41,75.298],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106809,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,75.421],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106872,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.454],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106925,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.428],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208106984,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.439],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.74,18.709]]]
["binance-futures","ETHUSDT",1736208107031,[[3680.4,33.976],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.474],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107088,[[3680.4,34.011],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.474],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107137,[[3680.4,34.033],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.448],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107191,[[3680.4,34.033],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.382],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107224,[[3680.4,34.069],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.404],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107283,[[3680.4,34.066],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.383],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107349,[[3680.4,33.066],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,74.383],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.69,8.989]]]
["binance-futures","ETHUSDT",1736208107453,[[3680.4,33.066],[3680.38,0.012],[3680.37,0.012],[3680.36,1.15],[3680.35,6.546]],[[3680.41,75.502],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.69,8.853]]]
["binance-futures","ETHUSDT",1736208107503,[[3680.4,33.066],[3680.38,0.012],[3680.37,0.012],[3680.36,0.032],[3680.35,6.546]],[[3680.41,75.512],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.69,8.853]]]
["binance-futures","ETHUSDT",1736208107552,[[3680.4,33.059],[3680.38,0.012],[3680.37,0.012],[3680.36,0.021],[3680.35,6.557]],[[3680.41,75.512],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107608,[[3680.4,32.979],[3680.38,0.012],[3680.37,0.012],[3680.36,1.04],[3680.35,6.546]],[[3680.41,75.512],[3680.43,0.012],[3680.46,2.94],[3680.47,0.207],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1736208107717,[[3680.36,0.032],[3680.35,6.546]],[[3680.37,63.632],[3680.38,26.937],[3680.39,33.408],[3680.4,21.433],[3680.41,25.913]]]
["binance-futures","ETHUSDT",1736208107768,[[3680.35,6.557],[3680.26,0.077],[3680.25,0.037],[3680.22,0.012],[3680.21,0.28]],[[3680.36,118.022],[3680.37,16.296],[3680.38,0.061],[3680.39,0.041],[3680.4,1.844]]]
["binance-futures","ETHUSDT",1736208107817,[[3680.35,6.557],[3680.32,0.012],[3680.3,0.016],[3680.26,0.077],[3680.25,0.037]],[[3680.36,129.401],[3680.37,3.436],[3680.38,0.071],[3680.39,10.904],[3680.4,1.844]]]
["binance-futures","ETHUSDT",1736208107871,[[3680.35,6.566],[3680.3,0.016],[3680.26,0.077],[3680.25,0.037]],[[3680.36,129.41],[3680.37,3.902],[3680.38,0.071],[3680.39,10.904],[3680.4,1.844]]]
["binance-futures","ETHUSDT",1736208107922,[[3680.35,6.576],[3680.3,0.016],[3680.26,0.077],[3680.25,0.037],[3680.07,0.042]],[[3680.36,125.807],[3680.37,3.902],[3680.38,0.071],[3680.39,10.904],[3680.4,1.855]]]
["binance-futures","ETHUSDT",1736208108028,[[3680.35,1.364],[3680.3,0.016],[3680.26,0.077],[3680.25,0.037],[3680.1,0.007]],[[3680.36,128.612],[3680.37,3.202],[3680.38,0.071],[3680.39,10.904],[3680.4,1.855]]]
["binance-futures","ETHUSDT",1736208108075,[[3680.2,24.517],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,129.147],[3680.22,0.011],[3680.25,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108134,[[3680.2,35.446],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,129.147],[3680.25,0.012],[3680.29,0.006],[3680.31,0.008],[3680.33,0.017]]]
["binance-futures","ETHUSDT",1736208108186,[[3680.2,35.562],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,129.218],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108238,[[3680.2,35.562],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,129.205],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108291,[[3680.2,35.562],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,129.739],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108341,[[3680.2,35.765],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.017]],[[3680.21,129.984],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108389,[[3680.2,35.765],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.017]],[[3680.21,126.873],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108449,[[3680.2,36.183],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,126.923],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108542,[[3680.2,36.183],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.024],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108603,[[3680.2,36.183],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.27],[3680.25,0.012],[3680.29,0.006],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108654,[[3680.2,34.312],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.27],[3680.25,0.019],[3680.29,0.012],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108771,[[3680.2,34.312],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.296],[3680.25,0.019],[3680.29,0.012],[3680.3,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208108824,[[3680.2,34.312],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.551],[3680.25,0.019],[3680.29,0.012],[3680.3,0.012],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208108877,[[3680.2,29.65],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,127.551],[3680.25,0.019],[3680.28,0.028],[3680.29,0.012],[3680.3,0.012]]]
["binance-futures","ETHUSDT",1736208108924,[[3680.2,29.65],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,117.221],[3680.25,0.019],[3680.29,0.012],[3680.3,3.961],[3680.31,0.029]]]
["binance-futures","ETHUSDT",1736208108972,[[3680.2,29.65],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,117.232],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208109027,[[3680.2,29.65],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.1,0.007]],[[3680.21,118.395],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208109080,[[3680.2,29.65],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,1.906]],[[3680.21,123.493],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208109137,[[3680.2,29.447],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,1.906]],[[3680.21,123.459],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208109188,[[3680.2,29.107],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,1.906]],[[3680.21,123.443],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208109236,[[3680.2,29.107],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,123.495],[3680.25,0.019],[3680.29,0.012],[3680.3,1.785],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109294,[[3680.2,29.1],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,120.736],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109346,[[3680.2,27.742],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,120.953],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109399,[[3680.2,27.742],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,120.953],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109453,[[3680.2,27.75],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,120.952],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109504,[[3680.2,27.75],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,123.981],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109554,[[3680.2,27.75],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,124.03],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109660,[[3680.2,27.75],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,123.978],[3680.25,0.019],[3680.29,0.006],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109819,[[3680.2,26.946],[3680.19,0.012],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,124.01],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109866,[[3680.2,26.946],[3680.19,0.006],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,124.11],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208109960,[[3680.2,26.946],[3680.19,0.006],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,124.084],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208110017,[[3680.2,26.946],[3680.19,0.006],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,123.06],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208110083,[[3680.2,26.526],[3680.19,0.006],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,122.999],[3680.25,0.019],[3680.29,0.012],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208110128,[[3680.2,26.569],[3680.19,0.006],[3680.18,0.178],[3680.13,0.012],[3680.12,0.052]],[[3680.21,122.999],[3680.25,0.019],[3680.29,0.006],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208110188,[[3680.2,37.414],[3680.19,0.006],[3680.18,0.178],[3680.16,1.086],[3680.13,0.012]],[[3680.21,81.491],[3680.25,0.019],[3680.29,0.006],[3680.3,1.773],[3680.31,0.143]]]
["binance-futures","ETHUSDT",1736208110239,[[3680.2,48.177],[3680.19,0.006],[3680.18,0.178],[3680.17,0.415],[3680.16,11.974]],[[3680.21,12.187],[3680.25,0.019],[3680.29,0.012],[3680.31,0.008],[3680.32,0.006]]]
["binance-futures","ETHUSDT",1736208110287,[[3680.2,73.608],[3680.19,0.006],[3680.18,0.178],[3680.17,2.07],[3680.16,1.114]],[[3680.21,11.511],[3680.25,0.019],[3680.29,0.012],[3680.31,0.008],[3680.32,0.006]]]
["binance-futures","ETHUSDT",1736208110341,[[3680.2,77.335],[3680.19,0.006],[3680.18,0.973],[3680.17,0.006],[3680.16,1.114]],[[3680.21,11.49],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110389,[[3680.2,78.374],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.114]],[[3680.21,11.579],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110435,[[3680.2,78.315],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.114]],[[3680.21,11.579],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110492,[[3680.2,78.425],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.114]],[[3680.21,11.587],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110549,[[3680.2,73.755],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.114]],[[3680.21,11.587],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110760,[[3680.2,73.755],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.114]],[[3680.21,14.681],[3680.25,0.019],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110809,[[3680.2,62.362],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.321],[3680.25,0.019],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110856,[[3680.2,61.114],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.452],[3680.25,0.019],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110918,[[3680.2,60.359],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.714],[3680.25,0.019],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208110971,[[3680.2,60.359],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.725],[3680.25,0.019],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111027,[[3680.2,57.846],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.779],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111076,[[3680.2,42.308],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,42.779],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111133,[[3680.2,37.221],[3680.19,0.006],[3680.18,0.664],[3680.17,0.006],[3680.16,1.086]],[[3680.21,43.526],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111185,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,43.901],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111238,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,43.901],[3680.25,0.019],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111288,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,43.872],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111335,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,43.933],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111391,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,44.11],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111444,[[3680.2,25.251],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,44.105],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111495,[[3680.2,25.261],[3680.19,0.006],[3680.18,0.178],[3680.17,0.006],[3680.16,1.086]],[[3680.21,44.557],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111544,[[3680.2,25.249],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,43.515],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111588,[[3680.2,25.111],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.107],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111755,[[3680.2,26.428],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.107],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111810,[[3680.2,26.428],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.107],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208111863,[[3680.2,27.806],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.046],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208111905,[[3680.2,28.205],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.085],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208111957,[[3680.2,30.154],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.085],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208112026,[[3680.2,30.154],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.085],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208112081,[[3680.2,30.16],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.085],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208112132,[[3680.2,29.801],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.076],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208112182,[[3680.2,29.801],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.066],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.018]]]
["binance-futures","ETHUSDT",1736208112239,[[3680.2,29.301],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.112],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.153]]]
["binance-futures","ETHUSDT",1736208112290,[[3680.2,29.284],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,42.186],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112370,[[3680.2,29.307],[3680.19,0.006],[3680.18,0.178],[3680.17,0.39],[3680.16,1.086]],[[3680.21,53.062],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112449,[[3680.2,29.307],[3680.19,0.006],[3680.18,0.178],[3680.17,0.006],[3680.16,1.086]],[[3680.21,53.088],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112502,[[3680.2,28.477],[3680.19,0.006],[3680.18,0.178],[3680.17,0.006],[3680.16,1.086]],[[3680.21,53.067],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112549,[[3680.2,28.477],[3680.19,0.006],[3680.18,0.178],[3680.17,0.006],[3680.16,1.086]],[[3680.21,53.046],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112604,[[3680.2,30.835],[3680.19,0.006],[3680.18,0.178],[3680.17,0.471],[3680.16,1.086]],[[3680.21,52.985],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112645,[[3680.2,29.527],[3680.19,0.006],[3680.18,0.178],[3680.17,0.471],[3680.16,1.086]],[[3680.21,36.183],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112711,[[3680.2,38.586],[3680.19,0.006],[3680.18,0.178],[3680.17,0.471],[3680.16,1.086]],[[3680.21,36.183],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.164]]]
["binance-futures","ETHUSDT",1736208112757,[[3680.2,52.695],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,21.963],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.019]]]
["binance-futures","ETHUSDT",1736208112813,[[3680.2,52.695],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,21.963],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208112866,[[3680.2,63.555],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,21.963],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208112919,[[3680.2,52.695],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,21.959],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208112971,[[3680.2,52.695],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.109],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113014,[[3680.2,57.586],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.109],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113072,[[3680.2,57.626],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.03],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113125,[[3680.2,57.626],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.054],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113157,[[3680.2,57.678],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.019],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113227,[[3680.2,57.63],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.019],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113280,[[3680.2,57.62],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.027],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113303,[[3680.2,57.532],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.075],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113385,[[3680.2,57.532],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,21.418],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113437,[[3680.2,49.831],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.442],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113485,[[3680.2,50.423],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,34.233],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113538,[[3680.2,49.791],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,34.233],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113590,[[3680.2,49.831],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,34.239],[3680.25,0.012],[3680.28,0.012],[3680.29,0.006],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113649,[[3680.2,50.881],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,34.229],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113701,[[3680.2,55.772],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.445],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113752,[[3680.2,57.532],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.193],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113805,[[3680.2,57.888],[3680.19,0.006],[3680.18,0.178],[3680.17,0.506],[3680.16,1.086]],[[3680.21,22.193],[3680.25,0.012],[3680.28,0.012],[3680.29,0.012],[3680.31,0.008]]]
["binance-futures","ETHUSDT",1736208113856,[[3680.42,26.565],[3680.41,17.431],[3680.4,53.062],[3680.39,23.017],[3680.38,112.979]],[[3680.44,0.021],[3680.47,0.217],[3680.5,0.241],[3680.54,0.668],[3680.59,0.032]]]
["binance-futures","ETHUSDT",1736208113907,[[3680.46,83.199],[3680.44,0.016],[3680.43,28.66],[3680.42,48.567],[3680.41,97.377]],[[3680.47,0.215],[3680.48,0.01],[3680.49,8.307],[3680.5,0.241],[3680.51,0.012]]]
["binance-futures","ETHUSDT",1736208113957,[[3680.48,160.694],[3680.47,0.01],[3680.46,46.125],[3680.44,0.022],[3680.43,35.033]],[[3680.49,10.938],[3680.51,0.012],[3680.54,0.016],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114008,[[3680.48,187.919],[3680.47,25.204],[3680.46,9.34],[3680.44,0.012],[3680.43,0.035]],[[3680.49,10.955],[3680.51,0.012],[3680.54,0.006],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114058,[[3680.48,172.158],[3680.47,11.575],[3680.46,4.5],[3680.45,0.01],[3680.44,15.232]],[[3680.49,11.028],[3680.51,0.012],[3680.54,0.006],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114107,[[3680.48,172.158],[3680.47,11.575],[3680.46,4.5],[3680.44,0.012]],[[3680.49,11.038],[3680.51,0.012],[3680.54,0.018],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114162,[[3680.48,172.47],[3680.47,11.575],[3680.46,4.5],[3680.44,0.012],[3680.28,30.801]],[[3680.49,10.999],[3680.51,0.012],[3680.54,0.018],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114213,[[3680.48,172.521],[3680.47,6.741],[3680.46,4.5],[3680.44,0.012],[3680.37,0.012]],[[3680.49,11.009],[3680.51,0.012],[3680.54,0.018],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114316,[[3680.48,172.521],[3680.47,6.741],[3680.46,4.5],[3680.44,0.012],[3680.43,0.061]],[[3680.49,11.086],[3680.51,0.012],[3680.54,0.018],[3680.55,0.318],[3680.59,0.006]]]
["binance-futures","ETHUSDT",1736208114367,[[3680.79,78.879],[3680.78,2.624],[3680.75,64.041],[3680.74,67.462],[3680.73,2.996]],[[3680.8,0.963],[3680.83,0.01],[3680.84,6.506],[3680.85,0.007],[3680.88,0.024]]]
["binance-futures","ETHUSDT",1736208114418,[[3680.79,90.278],[3680.78,0.387],[3680.77,0.01],[3680.76,21.451],[3680.75,0.028]],[[3680.8,33.988],[3680.84,1.889],[3680.85,0.007],[3680.88,0.018],[3680.95,0.04]]]
["binance-futures","ETHUSDT",1736208114469,[[3680.79,77.521],[3680.78,0.03],[3680.77,3.577],[3680.75,0.028]],[[3680.8,25.229],[3680.82,0.01],[3680.83,8.319],[3680.84,0.641],[3680.85,0.007]]]
["binance-futures","ETHUSDT",1736208114520,[[3680.79,77.521],[3680.78,0.581],[3680.75,0.028],[3680.64,4.653],[3680.56,10.891]],[[3680.8,37.256],[3680.82,2.702],[3680.83,8.307],[3680.84,0.012],[3680.85,0.007]]]
["binance-futures","ETHUSDT",1736208114571,[[3680.79,66.466],[3680.78,0.02],[3680.75,0.028],[3680.64,3.446],[3680.56,10.891]],[[3680.8,37.273],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114623,[[3680.79,22.924],[3680.78,0.02],[3680.75,0.028],[3680.64,3.446],[3680.56,10.891]],[[3680.8,40.533],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114676,[[3680.79,22.823],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,40.73],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114725,[[3680.79,24.137],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,44.145],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114779,[[3680.79,24.555],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,44.206],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114832,[[3680.79,24.637],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,44.26],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114889,[[3680.79,24.637],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,44.115],[3680.81,0.022],[3680.82,3.768],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114929,[[3680.79,24.637],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,44.158],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208114992,[[3680.79,24.637],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.64,3.446]],[[3680.8,45.118],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115040,[[3680.79,14.429],[3680.78,0.02],[3680.75,0.028],[3680.71,0.006],[3680.66,0.01]],[[3680.8,56.134],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115094,[[3680.79,7.461],[3680.78,0.02],[3680.71,0.006],[3680.66,0.533]],[[3680.8,57.285],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115144,[[3680.79,7.461],[3680.78,0.02],[3680.71,0.006],[3680.66,0.028],[3680.64,1.839]],[[3680.8,68.594],[3680.81,0.022],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115194,[[3680.79,7.474],[3680.78,0.02],[3680.66,0.028],[3680.64,0.415]],[[3680.8,68.588],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115248,[[3680.79,7.474],[3680.78,0.02],[3680.71,0.006],[3680.66,0.028],[3680.64,0.415]],[[3680.8,68.588],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115302,[[3680.79,7.48],[3680.78,0.02],[3680.74,0.012],[3680.71,0.006],[3680.66,0.028]],[[3680.8,68.588],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115353,[[3680.79,7.414],[3680.78,0.02],[3680.74,0.006],[3680.71,0.006],[3680.66,0.028]],[[3680.8,69.674],[3680.81,0.012],[3680.82,2.713],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115404,[[3680.79,7.414],[3680.78,0.02],[3680.74,0.006],[3680.71,0.006],[3680.66,0.028]],[[3680.8,70.083],[3680.81,0.022],[3680.82,3.74],[3680.83,8.296],[3680.84,0.012]]]
["binance-futures","ETHUSDT",1736208115458,[],[[3680.59,64.288],[3680.6,8.948],[3680.61,9.86],[3680.62,11.854],[3680.64,11.854]]]
["binance-futures","ETHUSDT",1736208115509,[[3680.4,16.977],[3680.39,0.053],[3680.36,0.758],[3680.35,0.721],[3680.3,0.025]],[[3680.41,87.988],[3680.42,2.629],[3680.54,0.052],[3680.55,4.307],[3680.56,6.996]]]
["binance-futures","ETHUSDT",1736208115560,[[3680.4,16.986],[3680.39,0.042],[3680.38,0.732],[3680.36,0.55],[3680.35,0.721]],[[3680.41,95.76],[3680.42,2.629],[3680.54,0.052],[3680.55,20.256],[3680.56,6.996]]]
["binance-futures","ETHUSDT",1736208115614,[[3680.4,36.327],[3680.39,0.042],[3680.38,0.732],[3680.36,0.55],[3680.35,0.721]],[[3680.41,84.717],[3680.42,0.011],[3680.43,0.012],[3680.47,0.006],[3680.51,0.006]]]
["binance-futures","ETHUSDT",1736208115663,[[3680.4,36.358],[3680.39,0.042],[3680.38,0.732],[3680.36,0.55],[3680.35,0.721]],[[3680.41,84.731],[3680.43,0.012],[3680.47,0.006],[3680.51,0.006],[3680.54,2.007]]]
["binance-futures","ETHUSDT",1736208115719,[[3680.4,0.175],[3680.39,0.042],[3680.38,0.732],[3680.36,0.55],[3680.35,0.721]],[[3680.41,85.781],[3680.42,0.687],[3680.43,0.012],[3680.47,0.006],[3680.51,0.006]]]
["binance-futures","ETHUSDT",1736208115770,[[3680.38,0.732],[3680.35,0.732]],[[3680.39,134.686],[3680.4,14.939],[3680.41,0.051],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208115821,[[3680.38,0.732],[3680.35,0.732],[3680.22,0.157],[3680.21,3.253],[3680.1,0.683]],[[3680.39,135.785],[3680.4,1.692],[3680.41,0.051],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208115872,[[3680.38,0.741],[3680.35,0.732],[3680.3,0.019],[3680.24,1.849],[3680.22,0.157]],[[3680.39,137.168],[3680.4,1.692],[3680.41,0.133],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208115917,[[3680.38,0.741],[3680.35,0.732],[3680.3,0.019],[3680.24,1.849],[3680.22,0.157]],[[3680.39,137.194],[3680.4,1.692],[3680.41,0.107],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208115971,[[3680.38,0.741],[3680.35,0.732],[3680.3,0.019],[3680.24,1.849],[3680.22,0.157]],[[3680.39,138.015],[3680.4,3.388],[3680.41,0.107],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116023,[[3680.38,1.062],[3680.35,0.732],[3680.3,0.025],[3680.24,1.849],[3680.22,0.157]],[[3680.39,139.785],[3680.4,3.388],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116131,[[3680.38,1.062],[3680.35,0.732],[3680.3,0.025],[3680.24,1.849],[3680.22,0.157]],[[3680.39,139.868],[3680.4,3.388],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116187,[[3680.38,1.062],[3680.35,0.732],[3680.3,0.025],[3680.24,1.849],[3680.22,0.157]],[[3680.39,139.669],[3680.4,3.388],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116238,[[3680.38,1.235],[3680.35,0.732],[3680.3,0.494],[3680.24,1.849],[3680.23,3.363]],[[3680.39,139.693],[3680.4,3.388],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116288,[[3680.38,1.252],[3680.35,0.732],[3680.3,0.025],[3680.26,0.012],[3680.25,0.036]],[[3680.39,141.931],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116341,[[3680.38,1.252],[3680.35,0.732],[3680.3,0.019],[3680.26,0.012],[3680.25,0.036]],[[3680.39,141.931],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116400,[[3680.38,1.252],[3680.35,0.732],[3680.3,0.019],[3680.26,0.012],[3680.25,0.036]],[[3680.39,143.753],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116451,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.019],[3680.26,0.022],[3680.25,3.354]],[[3680.39,143.768],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116505,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.022],[3680.25,3.354]],[[3680.39,143.768],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116550,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.022],[3680.25,3.354]],[[3680.39,143.805],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116608,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.012],[3680.25,0.046]],[[3680.39,143.806],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116662,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.012],[3680.25,0.036]],[[3680.39,144.647],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116764,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.022],[3680.25,3.379]],[[3680.39,144.647],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116804,[[3680.38,1.627],[3680.35,0.732],[3680.3,0.025],[3680.26,0.012],[3680.25,0.036]],[[3680.39,144.674],[3680.4,3.399],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116922,[[3680.38,7.503],[3680.37,0.006],[3680.35,0.732],[3680.3,0.019],[3680.26,0.022]],[[3680.39,140.215],[3680.4,3.393],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208116975,[[3680.38,7.503],[3680.37,0.006],[3680.35,0.732],[3680.3,0.019],[3680.26,0.022]],[[3680.39,140.264],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117013,[[3680.38,7.503],[3680.37,0.006],[3680.35,0.732],[3680.3,0.019],[3680.26,0.022]],[[3680.39,140.265],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117081,[[3680.38,4.885],[3680.37,0.006],[3680.35,0.732],[3680.3,0.025],[3680.27,0.01]],[[3680.39,140.265],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117131,[[3680.38,4.837],[3680.37,0.006],[3680.35,0.732],[3680.3,0.025]],[[3680.39,140.271],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117180,[[3680.38,7.767],[3680.37,0.006],[3680.35,0.732],[3680.3,0.025],[3680.24,0.763]],[[3680.39,140.27],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117229,[[3680.38,7.767],[3680.37,0.006],[3680.35,0.732],[3680.32,0.024],[3680.3,0.025]],[[3680.39,139.993],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117340,[[3680.38,7.767],[3680.37,0.006],[3680.35,0.732],[3680.32,0.024],[3680.3,0.025]],[[3680.39,140.052],[3680.4,4.471],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117390,[[3680.38,54.081],[3680.37,0.006],[3680.36,0.534],[3680.35,0.732],[3680.32,0.024]],[[3680.39,21.837],[3680.4,4.46],[3680.41,0.096],[3680.43,0.012],[3680.44,0.026]]]
["binance-futures","ETHUSDT",1736208117444,[[3680.38,54.756],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,8.039],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117493,[[3680.38,55.351],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,8.012],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117549,[[3680.38,54.105],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,36.771],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117592,[[3680.38,52.663],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,36.771],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117646,[[3680.38,52.663],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,37.041],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117704,[[3680.38,52.663],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,37.05],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117757,[[3680.38,52.663],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,37.064],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117808,[[3680.38,52.382],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,28.577],[3680.4,0.013],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117859,[[3680.38,56.93],[3680.37,0.006],[3680.36,0.545],[3680.35,0.721],[3680.32,0.024]],[[3680.39,0.954],[3680.4,0.019],[3680.41,0.107],[3680.43,0.012],[3680.47,0.006]]]
["binance-futures","ETHUSDT",1736208117909,[[3680.46,108.356],[3680.44,0.012],[3680.41,0.006],[3680.4,2.421],[3680.39,18.16]],[[3680.47,0.008],[3680.54,0.006],[3680.55,1.561],[3680.59,0.018],[3680.6,0.006]]]
["binance-futures","ETHUSDT",1736208117961,[[3680.46,109.81],[3680.44,0.012],[3680.41,0.016],[3680.4,6.862],[3680.39,3.121]],[[3680.47,6.869],[3680.54,0.006],[3680.55,0.018],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118011,[[3680.46,109.819],[3680.45,0.687],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546]],[[3680.47,7.771],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118065,[[3680.46,105.694],[3680.45,0.011],[3680.44,0.012],[3680.41,0.016],[3680.4,4.535]],[[3680.47,25.152],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118115,[[3680.46,105.694],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546]],[[3680.47,25.982],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118154,[[3680.46,105.864],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,7.31]],[[3680.47,33.73],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118218,[[3680.46,105.864],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,7.31]],[[3680.47,33.763],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118328,[[3680.46,105.93],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,6.969]],[[3680.47,33.79],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118374,[[3680.46,106.283],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,6.929]],[[3680.47,26.331],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118454,[[3680.46,106.406],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,6.874]],[[3680.47,14.954],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118505,[[3680.46,106.461],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,6.874]],[[3680.47,14.962],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118551,[[3680.46,105.659],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,6.874]],[[3680.47,14.995],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118607,[[3680.46,101.995],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,5.474]],[[3680.47,33.717],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118655,[[3680.46,101.222],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,5.474]],[[3680.47,33.714],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118751,[[3680.46,100.529],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,5.474]],[[3680.47,33.714],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118814,[[3680.46,101.42],[3680.44,0.012],[3680.41,0.016],[3680.4,4.546],[3680.38,5.474]],[[3680.47,22.066],[3680.54,0.006],[3680.55,0.007],[3680.58,0.006],[3680.59,0.018]]]
["binance-futures","ETHUSDT",1736208118921,[[3680.59,83.933],[3680.58,14.272],[3680.57,26.363],[3680.55,6.122],[3680.54,30.451]],[[3680.6,0.017],[3680.7,0.208],[3680.78,0.006],[3680.8,3.855],[3680.81,0.022]]]
["binance-futures","ETHUSDT",1736208118972,[[3680.68,148.01],[3680.67,0.012],[3680.63,0.006],[3680.61,73.01],[3680.6,11.333]],[[3680.69,0.519],[3680.7,0.018],[3680.73,0.512],[3680.76,0.012],[3680.77,0.012]]]
["binance-futures","ETHUSDT",1736208119023,[[3680.68,149.124],[3680.67,0.012],[3680.63,0.006],[3680.62,0.031],[3680.61,9.698]],[[3680.69,0.528],[3680.7,0.007],[3680.73,0.523],[3680.77,0.012],[3680.8,3.382]]]
["binance-futures","ETHUSDT",1736208119074,[[3680.68,150.58],[3680.67,0.012],[3680.66,0.4],[3680.63,0.012],[3680.62,0.031]],[[3680.69,0.513],[3680.7,0.007],[3680.73,0.523],[3680.76,0.012],[3680.77,0.012]]]
["binance-futures","ETHUSDT",1736208119128,[[3680.68,164.965],[3680.67,0.025],[3680.66,0.411],[3680.63,0.012],[3680.62,0.031]],[[3680.69,0.476],[3680.7,0.007],[3680.73,0.523],[3680.76,0.012],[3680.77,0.012]]]
["binance-futures","ETHUSDT",1736208119179,[[3680.79,29.568],[3680.78,0.456],[3680.76,0.5],[3680.75,31.401],[3680.74,24.749]],[[3680.8,3.393],[3680.96,2.456],[3680.99,5.143],[3681.0,1.064],[3681.11,0.67]]]
["binance-futures","ETHUSDT",1736208119230,[[3680.79,161.974],[3680.78,0.479],[3680.76,0.466],[3680.75,6.998],[3680.74,3.054]],[[3680.8,0.686],[3680.83,0.012],[3680.84,0.012],[3680.96,0.011],[3680.97,8.296]]]
["binance-futures","ETHUSDT",1736208119281,[[3680.98,104.551],[3680.97,3.444],[3680.96,2.348],[3680.95,0.335],[3680.94,0.755]],[[3680.99,12.166],[3681.0,1.082],[3681.02,0.064],[3681.06,0.006],[3681.08,0.038]]]
["binance-futures","ETHUSDT",1736208119333,[[3680.98,99.244],[3680.97,3.444],[3680.96,2.013]],[[3680.99,15.401],[3681.0,1.082],[3681.02,0.064],[3681.06,0.006],[3681.08,0.048]]]
["binance-futures","ETHUSDT",1736208119385,[[3680.98,110.224],[3680.97,3.444],[3680.96,2.013],[3680.79,2.279],[3680.74,0.033]],[[3680.99,15.449],[3681.0,1.082],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119432,[[3680.98,111.302],[3680.97,3.444],[3680.96,2.013],[3680.8,12.04],[3680.79,2.279]],[[3680.99,15.485],[3681.0,1.082],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119485,[[3680.98,111.795],[3680.97,3.444],[3680.96,2.013],[3680.8,12.04],[3680.79,2.279]],[[3680.99,15.485],[3681.0,1.082],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119541,[[3680.98,111.872],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.8,12.046]],[[3680.99,15.497],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119592,[[3680.98,112.18],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,32.089],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119645,[[3680.98,112.166],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,32.046],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119694,[[3680.98,112.336],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,32.1],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119750,[[3680.98,112.415],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,32.1],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119803,[[3680.98,112.415],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,33.342],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119904,[[3680.98,90.907],[3680.97,3.914],[3680.96,2.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,44.465],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208119960,[[3680.98,71.423],[3680.97,3.421],[3680.96,0.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,45.454],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208120011,[[3680.98,20.179],[3680.97,2.951],[3680.96,0.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,45.454],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208120062,[[3680.98,17.854],[3680.97,2.951],[3680.96,0.013],[3680.9,0.006],[3680.82,0.01]],[[3680.99,58.029],[3681.0,2.399],[3681.02,0.064],[3681.05,0.012],[3681.06,0.006]]]
["binance-futures","ETHUSDT",1736208120112,[[3680.98,2.049],[3680.97,2.951],[3680.96,0.012],[3680.9,0.006],[3680.83,3.302]],[[3680.99,60.398],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120167,[[3680.98,2.049],[3680.96,0.012],[3680.9,0.006],[3680.88,1.097]],[[3680.99,66.892],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120219,[[3680.98,2.049],[3680.96,0.012],[3680.9,0.006],[3680.88,1.097],[3680.81,0.006]],[[3680.99,77.98],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120269,[[3680.98,2.041],[3680.96,0.012],[3680.9,0.006],[3680.88,1.097],[3680.81,0.006]],[[3680.99,98.544],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120317,[[3680.98,2.035],[3680.96,0.012],[3680.9,0.006],[3680.88,1.097],[3680.81,0.006]],[[3680.99,98.929],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120374,[[3680.98,1.486],[3680.96,0.012],[3680.88,1.097],[3680.81,0.006]],[[3680.99,104.512],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026],[3681.05,0.012]]]
["binance-futures","ETHUSDT",1736208120425,[[3680.88,1.004],[3680.81,0.006],[3680.67,0.018],[3680.66,3.332],[3680.65,0.037]],[[3680.97,9.448],[3680.99,104.625],[3681.0,2.399],[3681.02,0.064],[3681.04,0.026]]]
["binance-futures","ETHUSDT",1736208120472,[[3680.88,2.612],[3680.81,0.006],[3680.8,1.097],[3680.67,0.018],[3680.65,0.027]],[[3680.89,160.152],[3680.9,0.612],[3680.91,0.012],[3680.92,0.687],[3680.93,0.026]]]
["binance-futures","ETHUSDT",1736208120527,[[3680.88,1.619],[3680.85,0.012],[3680.81,0.006],[3680.8,1.097],[3680.67,0.018]],[[3680.89,160.108],[3680.9,0.612],[3680.91,0.012],[3680.92,0.687],[3680.93,0.026]]]
["binance-futures","ETHUSDT",1736208120581,[[3680.88,14.62],[3680.85,0.012],[3680.81,0.006],[3680.8,1.097],[3680.67,0.018]],[[3680.89,160.133],[3680.9,0.612],[3680.91,0.012],[3680.92,0.687],[3680.93,0.026]]]
["binance-futures","ETHUSDT",1736208120633,[[3680.88,14.621],[3680.85,0.012],[3680.81,0.006],[3680.8,1.097],[3680.67,0.018]],[[3680.89,160.332],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.99,14.622]]]
["binance-futures","ETHUSDT",1736208120684,[[3680.88,25.618],[3680.85,0.012],[3680.81,0.006],[3680.8,1.097],[3680.67,0.018]],[[3680.89,151.332],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.99,14.622]]]
["binance-futures","ETHUSDT",1736208120725,[[3680.88,33.339],[3680.85,0.012],[3680.81,0.791],[3680.8,2.42],[3680.67,0.018]],[[3680.89,89.596],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.98,0.505]]]
["binance-futures","ETHUSDT",1736208120786,[[3680.88,40.755],[3680.85,0.012],[3680.81,0.808],[3680.8,2.409],[3680.67,0.018]],[[3680.89,68.659],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.97,3.359]]]
["binance-futures","ETHUSDT",1736208120833,[[3680.88,40.755],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.67,0.018]],[[3680.89,68.302],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.97,3.359]]]
["binance-futures","ETHUSDT",1736208120888,[[3680.88,39.705],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.67,0.018]],[[3680.89,64.993],[3680.9,0.612],[3680.91,0.012],[3680.92,0.699],[3680.97,3.359]]]
["binance-futures","ETHUSDT",1736208120994,[[3680.88,39.705],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.67,0.018]],[[3680.89,30.016],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.97,3.359]]]
["binance-futures","ETHUSDT",1736208121045,[[3680.88,39.705],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.67,0.018]],[[3680.89,30.077],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121112,[[3680.88,39.698],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.67,0.018]],[[3680.89,30.077],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121165,[[3680.88,39.698],[3680.87,10.862],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409]],[[3680.89,41.129],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121219,[[3680.88,50.57],[3680.87,0.011],[3680.85,0.012],[3680.81,1.79],[3680.8,2.409]],[[3680.89,19.539],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121265,[[3680.88,50.57],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409]],[[3680.89,19.539],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121326,[[3680.88,39.034],[3680.85,0.012],[3680.81,1.801],[3680.8,2.409],[3680.51,0.02]],[[3680.89,33.687],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121364,[[3680.88,39.326],[3680.85,0.012],[3680.81,1.801],[3680.8,2.403],[3680.58,0.232]],[[3680.89,36.953],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208121432,[[3680.88,25.771],[3680.85,0.012],[3680.81,0.023],[3680.8,2.409],[3680.71,1.51]],[[3680.89,34.847],[3680.9,0.612],[3680.91,0.012],[3680.92,0.012],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736208136373,[[3680.79,2.44],[3680.78,0.006],[3680.74,0.006],[3680.73,0.332],[3680.72,0.029]],[[3680.8,64.44],[3680.81,0.021],[3680.83,0.012],[3680.84,1.112],[3680.88,1.11]]]
["binance-futures","ETHUSDT",1736208183431,[[3678.97,20.676],[3678.94,0.018],[3678.92,0.013],[3678.81,4.152],[3678.29,10.415]],[[3678.98,32.637],[3678.99,0.042],[3679.0,1.334],[3679.01,2.062],[3679.02,13.595]]]
["binance-futures","ETHUSDT",1736208212365,[[3678.6,14.376],[3678.59,10.31],[3678.58,21.071],[3678.57,0.211],[3678.56,0.012]],[[3678.61,41.117],[3678.62,2.049],[3678.63,0.006],[3678.64,0.007],[3678.67,1.646]]]
["binance-futures","ETHUSDT",1736208262287,[[3679.25,0.711],[3679.24,0.311],[3679.23,0.022],[3679.21,0.008],[3679.2,0.375]],[[3679.26,59.175],[3679.28,0.041],[3679.29,0.012],[3679.3,0.335],[3679.31,0.466]]]
["binance-futures","ETHUSDT",1736208340431,[[3678.66,14.015],[3678.64,0.012],[3678.6,0.028],[3678.58,0.006],[3678.56,0.008]],[[3678.67,172.271],[3678.68,17.441],[3678.69,6.148],[3678.7,5.379],[3678.71,1.237]]]
["binance-futures","ETHUSDT",1736208371382,[[3677.37,110.104],[3677.36,1.042],[3677.35,0.012],[3677.34,0.1],[3677.32,0.012]],[[3677.38,71.905],[3677.42,0.012],[3677.44,0.04],[3677.45,1.094],[3677.48,0.006]]]
["binance-futures","ETHUSDT",1736208389743,[[3676.3,18.924],[3676.29,0.411],[3676.28,0.378],[3676.27,0.007],[3676.24,5.174]],[[3676.31,75.109],[3676.35,0.012],[3676.39,0.29],[3676.4,1.83],[3676.41,1.089]]]
["binance-futures","ETHUSDT",1736208449365,[[3673.84,46.153],[3673.8,1.317],[3673.79,0.012],[3673.76,2.175],[3673.67,0.012]],[[3673.85,25.864],[3673.88,0.007],[3673.89,0.012],[3673.91,6.29],[3673.93,1.918]]]
["binance-futures","ETHUSDT",1736208498024,[[3676.1,1.623],[3676.07,0.012],[3676.06,0.008],[3676.05,0.007],[3676.03,0.023]],[[3676.11,62.225],[3676.13,1.099],[3676.15,0.092],[3676.16,2.763],[3676.17,0.012]]]
["binance-futures","ETHUSDT",1736208560209,[[3674.85,39.629],[3674.84,1.667],[3674.83,1.127],[3674.82,0.403],[3674.81,1.716]],[[3674.86,41.812],[3674.88,0.019],[3674.9,0.036],[3674.91,0.028],[3674.93,1.695]]]
["binance-futures","ETHUSDT",1736208608364,[[3676.2,152.627],[3676.19,10.223],[3676.18,0.012],[3676.17,0.246],[3676.16,1.594]],[[3676.21,2.716],[3676.28,0.282],[3676.29,0.024],[3676.3,0.042],[3676.31,0.051]]]
["binance-futures","ETHUSDT",1736208659786,[[3675.26,28.232],[3675.25,0.026],[3675.22,0.012],[3675.21,0.481],[3675.2,1.399]],[[3675.27,56.259],[3675.28,0.006],[3675.32,0.006],[3675.33,0.028],[3680.64,47.904]]]
["binance-futures","ETHUSDT",1736208689836,[[3676.19,42.964],[3676.18,0.012],[3676.14,0.006],[3676.12,0.007],[3676.11,0.014]],[[3676.2,64.966],[3676.21,0.008],[3676.28,0.079],[3676.29,0.006],[3676.3,0.028]]]
["binance-futures","ETHUSDT",1736208725937,[[3676.79,70.936],[3676.78,1.781],[3676.77,0.006],[3676.75,0.008],[3676.73,0.006]],[[3676.8,71.686],[3676.82,0.007],[3676.83,0.006],[3676.85,0.095],[3676.86,0.058]]]
["binance-futures","ETHUSDT",1736208783129,[[3675.9,59.426],[3675.89,0.196],[3675.88,0.006],[3675.85,0.006],[3675.84,0.031]],[[3675.91,20.257],[3675.95,0.012],[3675.96,0.007],[3675.98,0.006],[3675.99,0.014]]]
["binance-futures","ETHUSDT",1736208835865,[[3675.95,0.393],[3675.92,0.022],[3675.91,8.578],[3675.9,27.267],[3675.89,0.185]],[[3675.96,56.638],[3675.97,12.216],[3675.98,10.808],[3675.99,32.672],[3676.0,161.028]]]
["binance-futures","ETHUSDT",1736208876103,[[3676.84,62.736],[3676.83,0.03],[3676.81,0.008],[3676.8,0.019],[3676.77,0.006]],[[3676.85,67.373],[3676.87,0.006],[3676.9,0.039],[3676.92,0.13],[3676.94,1.567]]]
["binance-futures","ETHUSDT",1736208954951,[[3674.85,54.005],[3674.84,0.007],[3674.83,0.094],[3674.81,0.454],[3674.8,2.061]],[[3674.86,69.215],[3674.87,3.247],[3674.88,0.006],[3674.92,0.014],[3674.94,0.006]]]
["binance-futures","ETHUSDT",1736208972377,[[3674.24,51.432],[3674.23,0.012],[3674.21,1.1],[3674.2,1.385],[3674.16,0.027]],[[3674.25,53.606],[3674.27,1.834],[3674.29,0.012],[3674.3,0.006],[3674.33,0.012]]]
["binance-futures","ETHUSDT",1736209035514,[[3676.2,106.714],[3676.19,0.01],[3676.18,6.397],[3676.16,0.017],[3676.14,0.012]],[[3676.21,36.969],[3676.23,0.006],[3676.24,0.012],[3676.26,0.024],[3676.28,0.324]]]
["binance-futures","ETHUSDT",1736209067511,[[3676.55,232.181],[3676.54,0.022],[3676.53,24.445],[3676.52,11.277],[3676.51,10.012]],[[3676.56,1.146],[3676.58,0.284],[3676.62,0.544],[3676.64,0.03],[3676.65,0.272]]]
["binance-futures","ETHUSDT",1736209101510,[[3679.21,129.855],[3679.2,2.983],[3679.19,0.261],[3679.18,0.505],[3677.6,1.972]],[[3679.22,31.323],[3679.26,0.012],[3679.3,0.006],[3679.33,0.006],[3679.39,2.552]]]
["binance-futures","ETHUSDT",1736209143962,[[3683.1,86.453],[3683.09,1.323],[3683.08,2.145],[3683.07,1.088],[3683.06,0.012]],[[3683.11,31.041],[3683.12,0.012],[3683.16,0.006],[3683.19,0.289],[3683.2,2.125]]]
["binance-futures","ETHUSDT",1736209223375,[[3681.45,47.566],[3681.44,0.642],[3681.42,1.01],[3681.41,6.586],[3681.4,1.329]],[[3681.46,59.808],[3681.48,1.738],[3681.5,1.666],[3681.54,0.006],[3681.63,1.113]]]
["binance-futures","ETHUSDT",1736209279545,[[3683.18,59.302],[3683.17,0.904],[3683.16,0.007],[3683.13,0.006],[3683.11,0.026]],[[3683.19,6.713],[3683.2,0.998],[3683.23,0.179],[3683.27,0.006],[3683.33,0.01]]]
["binance-futures","ETHUSDT",1736209308561,[[3685.01,1.445],[3684.97,0.012],[3684.93,0.018],[3684.9,0.006],[3684.88,0.01]],[[3685.02,108.869],[3685.03,0.006],[3685.05,0.34],[3685.06,3.812],[3685.07,5.665]]]
["binance-futures","ETHUSDT",1736209341178,[[3685.55,29.573],[3685.52,0.006],[3685.5,0.012],[3685.48,0.006]],[[3685.56,45.522],[3685.58,0.406],[3685.59,2.06],[3685.6,0.994],[3685.61,0.02]]]
["binance-futures","ETHUSDT",1736209407675,[[3687.12,48.032],[3687.11,1.794],[3687.1,4.038],[3687.07,0.006],[3687.04,0.012]],[[3687.13,37.092],[3687.14,36.086],[3687.15,0.007],[3687.17,0.012],[3687.2,0.006]]]
["binance-futures","ETHUSDT",1736209420005,[[3685.41,33.228],[3685.4,2.356],[3685.39,0.04],[3685.1,1.131],[3685.08,0.264]],[[3685.42,122.718],[3685.44,0.012],[3685.47,0.006],[3685.5,0.019],[3685.55,0.006]]]
["binance-futures","ETHUSDT",1736209470218,[[3684.49,5.795],[3684.48,0.007],[3684.45,0.012],[3684.42,0.542],[3684.41,0.006]],[[3684.5,44.595],[3684.52,0.006],[3684.54,21.097],[3684.56,0.012],[3684.57,0.505]]]
["binance-futures","ETHUSDT",1736209551517,[[3682.58,43.061],[3682.54,0.012],[3682.53,0.008],[3682.51,0.007],[3682.5,3.498]],[[3682.59,2.086],[3682.6,0.998],[3682.61,0.156],[3682.64,0.006],[3682.76,0.63]]]
["binance-futures","ETHUSDT",1736209599634,[[3682.85,29.282],[3682.84,1.258],[3682.81,1.087],[3682.8,1.641],[3682.77,0.012]],[[3682.86,47.478],[3682.9,0.523],[3682.94,0.012],[3683.06,4.55],[3683.07,0.07]]]
["binance-futures","ETHUSDT",1736209638097,[[3683.19,38.841],[3683.18,1.211],[3683.16,0.007],[3683.15,0.386],[3683.14,0.012]],[[3683.2,109.405],[3683.21,0.766],[3683.23,0.022],[3683.24,3.287],[3683.31,0.012]]]
["binance-futures","ETHUSDT",1736209670535,[[3683.28,75.676],[3683.26,0.008],[3683.24,0.012],[3683.22,0.433],[3683.21,0.024]],[[3683.29,13.378],[3683.3,0.012],[3683.34,0.006],[3683.35,0.069],[3683.37,0.024]]]
["binance-futures","ETHUSDT",1736209730604,[[3684.51,54.504],[3684.49,0.012],[3684.47,2.532],[3684.46,0.007],[3684.45,0.012]],[[3684.52,31.489],[3684.53,0.012],[3684.57,0.012],[3684.59,1.257],[3684.61,0.012]]]
["binance-futures","ETHUSDT",1736209749089,[[3687.0,81.349],[3686.99,4.062],[3686.93,18.538],[3686.92,1.115],[3686.91,0.012]],[[3687.01,20.089],[3687.02,0.042],[3687.04,0.007],[3687.05,0.008],[3687.06,0.006]]]
["binance-futures","ETHUSDT",1736209819103,[[3684.48,76.117],[3684.45,0.019],[3684.42,0.006],[3684.4,0.998],[3684.25,0.697]],[[3684.49,1.197],[3684.52,0.012],[3684.55,0.012],[3684.58,0.012],[3684.6,1.011]]]
["binance-futures","ETHUSDT",1736209851059,[[3682.99,3.936],[3682.98,0.012],[3682.95,0.013],[3682.91,0.018],[3682.83,0.012]],[[3683.0,183.404],[3683.01,0.012],[3683.02,0.01],[3683.03,4.038],[3683.04,11.488]]]
["binance-futures","ETHUSDT",1736209896386,[[3681.0,28.324],[3680.96,0.024],[3680.95,3.715],[3680.94,0.046],[3680.92,0.012]],[[3681.01,83.11],[3681.02,2.143],[3681.03,0.012],[3681.05,1.593],[3681.06,0.177]]]
["binance-futures","ETHUSDT",1736209925187,[[3680.8,21.739],[3680.79,0.069],[3680.78,0.006],[3680.77,2.702],[3680.74,0.012]],[[3680.81,56.518],[3680.82,0.006],[3680.83,0.012],[3680.84,0.006],[3680.86,0.041]]]
["binance-futures","ETHUSDT",1736209974581,[[3683.97,13.013],[3683.94,0.012],[3683.93,7.165],[3683.92,4.557],[3683.91,0.012]],[[3683.98,39.128],[3683.99,3.304],[3684.0,8.267],[3684.01,0.01],[3684.02,0.009]]]
["binance-futures","ETHUSDT",1736210004172,[[3682.75,15.928],[3682.73,0.012],[3682.69,0.006],[3682.66,0.012],[3682.65,1.303]],[[3682.76,71.155],[3682.77,0.585],[3682.79,0.012],[3682.8,0.987],[3682.81,0.496]]]
["binance-futures","ETHUSDT",1736210056707,[[3681.61,39.283],[3681.6,0.998],[3681.55,0.012],[3681.54,0.068],[3681.49,1.327]],[[3681.62,38.038],[3681.65,0.012],[3681.69,0.013],[3681.7,0.027],[3681.71,0.052]]]
["binance-futures","ETHUSDT",1736210100853,[[3684.52,50.448],[3684.51,0.027],[3684.5,0.337],[3684.49,1.012],[3684.48,0.007]],[[3684.53,12.781],[3684.56,0.012],[3684.59,0.006],[3684.6,0.007],[3684.61,0.024]]]
["binance-futures","ETHUSDT",1736210151607,[[3691.42,77.931],[3691.41,0.016],[3691.4,0.987],[3691.38,3.479]],[[3691.43,2.418],[3691.44,0.012],[3691.47,0.006],[3691.51,0.904],[3691.53,5.0]]]
["binance-futures","ETHUSDT",1736210195371,[[3689.56,32.057],[3689.55,0.034],[3689.51,0.011],[3689.5,0.006],[3689.48,0.107]],[[3689.57,61.335],[3689.58,1.319],[3689.59,2.032],[3689.6,0.02],[3689.62,2.032]]]
["binance-futures","ETHUSDT",1736210209904,[[3688.42,0.427],[3688.41,1.066],[3688.39,0.012],[3688.35,0.013],[3688.34,0.006]],[[3688.43,38.293],[3688.44,0.59],[3688.45,2.182],[3688.46,0.24],[3688.48,1.096]]]
["binance-futures","ETHUSDT",1736210293173,[[3687.6,52.656],[3687.59,11.297],[3687.58,0.012],[3687.57,0.081],[3687.56,0.225]],[[3687.61,1.537],[3687.62,0.006],[3687.65,0.021],[3687.68,0.123],[3687.72,0.006]]]
["binance-futures","ETHUSDT",1736210298004,[[3687.2,38.239],[3687.18,0.006],[3687.14,0.016],[3687.13,10.972],[3687.12,7.16]],[[3687.21,7.004],[3687.24,0.006],[3687.28,0.006],[3687.29,0.006],[3687.31,0.006]]]
["binance-futures","ETHUSDT",1736210372233,[[3682.4,1.323],[3682.25,0.012],[3682.2,0.321],[3682.06,2.343],[3681.97,0.272]],[[3682.41,96.369],[3682.42,9.931],[3682.43,1.359],[3682.44,0.145],[3682.47,4.126]]]
["binance-futures","ETHUSDT",1736210416389,[[3680.08,58.076],[3680.07,0.062],[3680.06,10.248],[3680.05,22.376],[3680.04,0.018]],[[3680.09,28.503],[3680.1,0.098],[3680.14,0.018],[3680.15,0.008],[3680.17,0.446]]]
["binance-futures","ETHUSDT",1736210444228,[[3679.09,5.336],[3679.08,0.012],[3679.05,0.151],[3679.02,0.117],[3679.01,0.012]],[[3679.1,37.142],[3679.11,15.346],[3679.12,1.113],[3679.15,0.053],[3679.17,0.008]]]
["binance-futures","ETHUSDT",1736210488806,[[3679.4,19.301],[3679.38,0.012],[3679.34,0.015],[3679.33,0.343],[3679.23,1.106]],[[3679.41,46.62],[3679.42,15.003],[3679.44,0.012],[3679.45,0.027],[3679.46,0.481]]]
["binance-futures","ETHUSDT",1736210520179,[[3680.18,6.909],[3680.16,0.007],[3680.15,0.02],[3680.12,0.006],[3680.11,0.014]],[[3680.19,57.237],[3680.2,1.328],[3680.21,0.006],[3680.22,0.031],[3680.26,1.114]]]
["binance-futures","ETHUSDT",1736210549234,[[3682.59,43.472],[3682.58,0.006],[3682.54,0.021],[3682.52,0.092],[3682.51,0.006]],[[3682.6,40.025],[3682.61,0.058],[3682.67,0.012],[3682.68,0.28],[3682.69,2.468]]]
["binance-futures","ETHUSDT",1736210616559,[[3681.69,22.448],[3681.66,0.012],[3681.63,0.01],[3681.62,10.983],[3681.61,0.006]],[[3681.7,30.917],[3681.76,0.006],[3681.78,0.006],[3681.79,0.861],[3681.82,0.041]]]
["binance-futures","ETHUSDT",1736210673863,[[3679.38,97.874],[3679.37,2.14],[3679.36,5.049],[3679.35,6.718],[3679.34,0.033]],[[3679.39,2.24],[3679.4,0.012],[3679.41,0.291],[3679.44,0.024],[3679.46,0.006]]]
["binance-futures","ETHUSDT",1736210703182,[[3678.75,19.639],[3678.74,0.039],[3678.72,0.012],[3678.68,0.014],[3678.67,0.006]],[[3678.76,50.249],[3678.78,0.019],[3678.82,0.006],[3678.84,0.006],[3678.88,1.097]]]
["binance-futures","ETHUSDT",1736210741890,[[3679.99,16.214],[3679.97,0.006],[3679.95,0.007],[3679.94,0.008],[3679.93,0.006]],[[3680.0,64.435],[3680.01,0.202],[3680.02,0.109],[3680.03,0.105],[3680.04,0.104]]]
["binance-futures","ETHUSDT",1736210783875,[[3679.43,10.742],[3679.38,0.006],[3679.35,0.019],[3679.32,0.035],[3679.28,0.012]],[[3679.44,136.391],[3679.47,0.779],[3679.48,5.012],[3679.49,0.011],[3679.5,0.007]]]
["binance-futures","ETHUSDT",1736210855858,[[3676.62,36.028],[3676.6,1.336],[3676.59,0.035],[3676.58,0.012],[3676.54,0.021]],[[3676.63,48.622],[3676.64,0.2],[3676.65,0.279],[3676.66,2.17],[3676.67,0.012]]]
["binance-futures","ETHUSDT",1736210861147,[[3676.62,34.897],[3676.61,0.735],[3676.6,3.967],[3676.59,0.035],[3676.58,0.012]],[[3676.63,35.257],[3676.64,0.194],[3676.65,0.238],[3676.66,1.574],[3676.67,0.012]]]
["binance-futures","ETHUSDT",1736210920204,[[3679.64,0.015]],[[3679.66,21.216],[3679.69,0.5],[3679.72,62.175],[3679.74,0.006],[3679.76,2.71]]]
["binance-futures","ETHUSDT",1736210985152,[[3681.23,1.993],[3681.18,0.019],[3681.07,0.006],[3681.06,0.006],[3681.03,0.006]],[[3681.24,83.879],[3681.25,1.218],[3681.26,1.087],[3681.27,2.0],[3681.28,0.012]]]
["binance-futures","ETHUSDT",1736211015929,[[3680.05,2.219],[3680.04,0.172],[3680.03,0.227],[3680.0,0.046],[3679.97,0.012]],[[3680.06,69.436],[3680.07,0.029],[3680.09,0.01],[3680.1,3.267],[3680.11,7.23]]]
["binance-futures","ETHUSDT",1736211047213,[[3680.0,164.44],[3679.99,11.605],[3679.98,1.37],[3679.97,0.018],[3679.95,0.006]],[[3680.01,1.638],[3680.03,0.166],[3680.07,0.006],[3680.1,0.006],[3680.11,0.013]]]
["binance-futures","ETHUSDT",1736211099277,[[3682.05,93.194],[3682.04,4.578],[3682.03,9.586],[3682.02,0.521],[3682.01,0.045]],[[3682.06,5.211],[3682.08,0.03],[3682.09,0.046],[3682.1,0.076],[3682.11,0.03]]]
["binance-futures","ETHUSDT",1736211178658,[[3680.64,22.714],[3680.63,0.012],[3680.6,1.334],[3680.59,0.012],[3680.48,1.949]],[[3680.65,46.99],[3680.66,0.012],[3680.69,0.014],[3680.7,1.535],[3680.71,1.312]]]
["binance-futures","ETHUSDT",1736211180903,[[3680.81,85.299],[3680.8,8.064],[3680.79,0.018],[3680.78,3.7],[3680.74,0.006]],[[3680.82,0.161],[3680.85,0.007],[3680.88,0.012],[3680.91,0.006],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1736211269005,[[3682.28,62.011],[3682.19,1.087],[3682.14,1.473],[3682.13,0.251],[3682.12,7.273]],[[3682.29,12.3],[3682.31,0.167],[3682.35,0.013],[3682.37,0.144],[3682.38,0.012]]]
["binance-futures","ETHUSDT",1736211303286,[[3681.49,22.615],[3681.46,0.011],[3681.45,6.297],[3681.44,0.006],[3681.43,6.685]],[[3681.5,33.851],[3681.51,24.473],[3681.52,32.428],[3681.53,8.452],[3681.54,0.012]]]
["binance-futures","ETHUSDT",1736211369162,[[3677.59,30.147],[3677.58,0.007],[3677.57,4.615],[3677.54,0.016],[3677.46,1.1]],[[3677.6,75.179],[3677.61,0.766],[3677.62,0.016],[3677.64,0.012],[3677.68,1.105]]]
["binance-futures","ETHUSDT",1736211385887,[[3676.0,35.831],[3675.98,0.018],[3675.95,0.083],[3675.93,1.017],[3675.92,10.907]],[[3676.01,99.656],[3676.02,3.2],[3676.04,0.01],[3676.05,9.182],[3676.09,0.018]]]
["binance-futures","ETHUSDT",1736211462350,[[3676.09,45.061],[3676.07,0.012],[3676.02,1.748],[3676.01,2.21],[3676.0,0.181]],[[3676.1,25.758],[3676.13,0.018],[3676.14,0.007],[3676.17,0.006],[3676.18,0.012]]]
["binance-futures","ETHUSDT",1736211498806,[[3675.71,47.341],[3675.7,0.041],[3675.69,2.29],[3675.68,2.938],[3675.67,4.877]],[[3675.72,1.495],[3675.73,3.124],[3675.74,0.007],[3675.76,0.006],[3675.77,0.008]]]
["binance-futures","ETHUSDT",1736211544749,[[3674.69,59.407],[3674.68,9.488],[3674.67,13.043],[3674.66,0.023],[3674.64,0.722]],[[3674.7,7.033],[3674.72,0.027],[3674.73,0.012],[3674.77,0.006],[3674.78,0.012]]]
["binance-futures","ETHUSDT",1736211599492,[[3674.0,92.164],[3673.97,1.101],[3673.96,0.227],[3673.95,1.097],[3673.85,0.574]],[[3674.01,9.321],[3674.02,0.667],[3674.03,0.006],[3674.05,0.008],[3674.11,0.006]]]
["binance-futures","ETHUSDT",1736211630492,[[3675.71,163.941],[3675.7,2.642],[3675.69,18.854],[3675.68,1.088],[3675.66,0.012]],[[3675.72,9.616],[3675.76,0.016],[3675.77,0.012],[3675.78,0.014],[3675.8,0.104]]]
["binance-futures","ETHUSDT",1736211659923,[[3675.0,38.639],[3674.99,20.564],[3674.98,23.266],[3674.97,0.078],[3674.96,0.012]],[[3675.01,28.965],[3675.02,1.448],[3675.03,0.006],[3675.06,0.006],[3675.09,0.006]]]
["binance-futures","ETHUSDT",1736211707484,[[3672.19,0.85],[3672.17,0.012],[3672.13,0.006],[3672.09,0.006],[3672.0,0.007]],[[3672.2,84.576],[3672.21,0.026],[3672.23,0.012],[3672.25,0.093],[3672.27,1.102]]]
["binance-futures","ETHUSDT",1736211752344,[[3669.0,67.433],[3668.99,0.069],[3668.93,1.948],[3668.92,0.056],[3668.9,0.01]],[[3669.01,56.984],[3669.02,1.222],[3669.03,0.006],[3669.07,0.006],[3670.43,22.444]]]
["binance-futures","ETHUSDT",1736211804782,[[3667.03,0.616],[3667.0,0.309],[3666.99,1.164],[3666.98,0.006]],[[3667.04,78.922],[3667.07,0.563],[3667.08,0.086],[3667.09,3.545],[3667.16,0.618]]]
["binance-futures","ETHUSDT",1736211847939,[[3665.5,85.37],[3665.49,25.805],[3665.47,0.012],[3665.46,0.01],[3665.45,8.713]],[[3665.51,0.728],[3665.53,0.296],[3665.54,0.006],[3665.67,0.155],[3665.69,0.05]]]
["binance-futures","ETHUSDT",1736211865445,[[3665.95,26.387],[3665.93,0.018],[3665.92,4.408],[3665.91,3.115],[3665.9,0.013]],[[3665.96,41.492],[3665.97,0.006],[3665.98,0.006],[3665.99,0.037],[3666.0,3.313]]]
["binance-futures","ETHUSDT",1736211922505,[[3663.45,7.976],[3663.43,0.255],[3663.41,0.012],[3663.4,0.075],[3663.37,0.12]],[[3663.46,47.601],[3663.47,0.006],[3663.48,0.006],[3663.49,0.442],[3663.51,0.012]]]
["binance-futures","ETHUSDT",1736211951045,[[3665.16,9.469],[3665.15,0.052],[3665.14,0.006],[3665.12,0.006],[3665.1,0.068]],[[3665.17,22.241],[3665.18,0.469],[3665.2,1.335],[3665.24,0.006],[3665.25,0.007]]]
["binance-futures","ETHUSDT",1736211983987,[[3666.93,84.456],[3666.91,0.012],[3666.9,0.007],[3666.88,0.708],[3666.87,9.112]],[[3666.94,25.512],[3666.98,0.012],[3666.99,0.01],[3667.0,12.365],[3667.04,0.006]]]
["binance-futures","ETHUSDT",1736212024105,[[3675.45,143.885],[3675.44,18.631],[3675.43,4.227],[3675.42,3.9],[3675.4,1.111]],[[3675.46,0.526],[3675.47,0.012],[3675.48,0.012],[3675.5,0.006],[3675.52,5.011]]]
["binance-futures","ETHUSDT",1736212096398,[[3673.2,41.188],[3673.19,0.026],[3673.17,0.27],[3673.15,0.149],[3673.14,0.273]],[[3673.21,7.712],[3673.22,0.012],[3673.26,0.006],[3673.29,0.006],[3673.3,0.014]]]
["binance-futures","ETHUSDT",1736212145655,[[3673.4,4.653],[3673.38,0.142],[3673.36,2.562],[3673.31,0.449],[3673.19,0.5]],[[3673.41,62.5],[3673.42,1.902],[3673.44,0.012],[3673.46,0.007],[3673.48,0.006]]]
["binance-futures","ETHUSDT",1736212175151,[[3672.83,21.018],[3672.79,0.012],[3672.77,0.012],[3672.73,0.006],[3672.7,1.313]],[[3672.84,46.88],[3672.86,0.012],[3672.88,0.008],[3672.89,0.006],[3672.9,0.023]]]
["binance-futures","ETHUSDT",1736212207664,[[3671.65,32.5],[3671.64,0.284],[3671.61,0.271],[3671.59,0.765],[3671.52,2.279]],[[3671.66,22.192],[3671.67,0.421],[3671.68,0.012],[3671.71,0.006],[3671.73,0.29]]]
["binance-futures","ETHUSDT",1736212260005,[[3672.25,3.84],[3672.24,0.597],[3672.2,0.024],[3672.13,0.025],[3672.06,0.423]],[[3672.26,97.742],[3672.27,22.462],[3672.28,0.01],[3672.29,10.498],[3672.3,0.033]]]
["binance-futures","ETHUSDT",1736212336722,[[3674.69,27.18],[3674.67,0.274],[3674.66,4.543],[3674.59,0.04],[3674.52,0.041]],[[3674.7,49.954],[3674.72,0.238],[3674.73,0.012],[3674.77,0.276],[3674.78,0.006]]]
["binance-futures","ETHUSDT",1736212366145,[[3673.74,9.319],[3673.71,0.012],[3673.7,0.007],[3673.67,0.006],[3673.66,0.006]],[[3673.75,35.267],[3673.76,1.1],[3673.79,1.089],[3673.8,1.668],[3673.81,0.012]]]
["binance-futures","ETHUSDT",1736212418356,[[3674.39,25.818],[3674.38,4.638],[3674.37,0.05],[3674.35,2.048],[3674.31,0.006]],[[3674.4,37.034],[3674.44,0.018],[3674.45,0.007],[3674.47,0.006],[3674.48,1.106]]]
["binance-futures","ETHUSDT",1736212471386,[[3676.18,2.971],[3676.14,0.131],[3676.12,1.03],[3676.1,0.018],[3676.07,0.006]],[[3676.19,149.978],[3676.2,6.352],[3676.21,0.715],[3676.22,12.844],[3676.23,8.1]]]
["binance-futures","ETHUSDT",1736212505817,[[3675.03,41.731],[3675.02,3.118],[3675.01,0.952],[3675.0,3.336],[3674.99,0.125]],[[3675.04,28.424],[3675.05,2.139],[3675.06,0.006],[3675.1,0.006],[3675.12,0.006]]]
["binance-futures","ETHUSDT",1736212537506,[[3676.21,0.29],[3676.19,0.012],[3676.15,0.147],[3676.14,0.024],[3676.12,0.353]],[[3676.22,119.051],[3676.23,16.939],[3676.24,0.012],[3676.26,8.68],[3676.27,2.191]]]
["binance-futures","ETHUSDT",1736212598684,[[3679.48,101.724],[3679.46,0.008],[3679.45,0.012],[3679.43,0.318],[3679.42,1.78]],[[3679.49,1.995],[3679.5,0.007],[3679.55,0.006],[3679.56,0.484],[3679.57,0.015]]]
["binance-futures","ETHUSDT",1736212659276,[[3680.0,68.133],[3679.99,3.54],[3679.98,0.028],[3679.97,1.024],[3679.96,0.871]],[[3680.01,143.866],[3680.02,44.28],[3680.03,0.097],[3680.04,0.101],[3680.05,0.091]]]
["binance-futures","ETHUSDT",1736212689097,[[3680.21,8.493],[3680.2,1.328],[3680.16,0.016],[3680.15,0.006],[3680.13,2.037]],[[3680.22,83.704],[3680.23,0.291],[3680.24,1.088],[3680.25,32.685],[3680.26,0.04]]]
["binance-futures","ETHUSDT",1736212724646,[[3680.3,77.494],[3680.28,0.069],[3680.25,0.031],[3680.24,15.288],[3680.23,1.099]],[[3680.31,3.363],[3680.32,0.012],[3680.36,0.006],[3680.39,0.006],[3680.53,0.035]]]
["binance-futures","ETHUSDT",1736212775005,[[3679.45,4.133],[3679.38,0.012],[3679.37,0.018],[3679.36,0.012],[3679.35,0.025]],[[3679.46,138.124],[3679.48,0.025],[3679.51,0.016],[3679.52,9.356],[3679.54,0.006]]]
["binance-futures","ETHUSDT",1736212806904,[[3681.12,71.541],[3681.11,0.012],[3681.1,0.012],[3681.07,0.006],[3681.03,0.012]],[[3681.13,30.287],[3681.14,40.024],[3681.16,0.012],[3681.17,0.022],[3681.18,0.006]]]
["binance-futures","ETHUSDT",1736212861351,[[3679.48,4.154],[3679.45,0.006],[3679.44,0.007],[3679.42,0.018],[3679.4,0.006]],[[3679.49,75.034],[3679.5,0.228],[3679.51,0.277],[3679.52,1.774],[3679.53,13.555]]]
["binance-futures","ETHUSDT",1736212934875,[[3681.5,30.489],[3681.48,0.015],[3681.47,0.012],[3681.44,0.017],[3681.41,0.012]],[[3681.51,48.224],[3681.55,1.087],[3681.58,0.079],[3681.59,0.443],[3681.6,2.718]]]
["binance-futures","ETHUSDT",1736212965928,[[3682.02,2.658],[3682.0,0.013],[3681.99,0.006],[3681.97,0.011],[3681.95,0.006]],[[3682.03,161.633],[3682.05,0.55],[3682.06,1.529],[3682.07,2.5],[3682.08,1.095]]]
["binance-futures","ETHUSDT",1736212990257,[[3681.6,33.876],[3681.59,0.748],[3681.57,0.007],[3681.55,0.006],[3681.54,0.006]],[[3681.61,38.767],[3681.65,0.012],[3681.69,0.012],[3681.71,0.012],[3681.72,0.013]]]
["binance-futures","ETHUSDT",1736213050204,[[3683.86,56.659],[3683.85,24.579],[3683.83,1.103],[3683.81,1.412],[3683.8,1.317]],[[3683.87,1.6],[3683.88,5.011],[3683.89,0.012],[3683.9,0.01],[3683.92,0.175]]]
["binance-futures","ETHUSDT",1736213099615,[[3684.2,3.928],[3684.19,0.008],[3684.16,0.012],[3684.12,0.026],[3683.94,0.038]],[[3684.21,102.394],[3684.22,0.441],[3684.23,0.183],[3684.24,0.104],[3684.25,0.094]]]
["binance-futures","ETHUSDT",1736213161075,[[3682.17,90.895],[3682.16,1.932],[3682.15,1.6],[3682.14,0.012],[3682.1,0.027]],[[3682.18,22.983],[3682.2,0.019],[3682.22,0.826],[3682.26,0.726],[3682.27,0.024]]]
["binance-futures","ETHUSDT",1736213201078,[[3678.62,85.262],[3678.61,0.395],[3678.6,1.351],[3678.57,0.006],[3678.54,0.006]],[[3678.63,25.534],[3678.64,2.021],[3678.65,13.516],[3678.66,0.055],[3678.68,0.03]]]
["binance-futures","ETHUSDT",1736213253064,[[3679.82,33.793],[3679.81,0.028],[3679.8,1.335],[3679.79,1.012],[3679.78,0.072]],[[3679.83,23.867],[3679.84,0.13],[3679.85,0.006],[3679.88,0.006],[3679.89,0.135]]]
["binance-futures","ETHUSDT",1736213287156,[[3678.8,5.755],[3678.79,0.106],[3678.72,0.012],[3678.68,0.006],[3678.45,0.022]],[[3678.81,104.774],[3678.82,0.05],[3678.85,1.11],[3678.86,0.008],[3678.89,0.012]]]
["binance-futures","ETHUSDT",1736213314853,[[3678.8,46.861],[3678.79,17.654],[3678.75,0.329],[3678.72,0.046],[3678.47,1.699]],[[3678.81,11.36],[3678.82,0.683],[3678.83,0.837],[3678.84,0.63],[3678.85,0.42]]]
["binance-futures","ETHUSDT",1736213366593,[[3680.57,44.362],[3680.55,0.006],[3680.54,0.012],[3680.53,0.008],[3680.52,0.006]],[[3680.58,35.708],[3680.59,0.01],[3680.6,1.334],[3680.62,0.024],[3680.66,0.012]]]
["binance-futures","ETHUSDT",1736213417269,[[3678.73,4.117],[3678.72,0.014],[3678.68,0.006],[3678.65,0.006],[3678.64,0.04]],[[3678.74,40.442],[3678.75,1.098],[3678.77,2.0],[3678.78,6.564],[3678.79,12.044]]]
["binance-futures","ETHUSDT",1736213448550,[[3680.09,38.773],[3680.08,0.012],[3680.04,0.013],[3680.01,0.392],[3680.0,1.329]],[[3680.1,24.327],[3680.11,0.121],[3680.12,0.052],[3680.13,0.067],[3680.14,0.067]]]
["binance-futures","ETHUSDT",1736213524534,[[3681.79,59.523],[3681.77,0.012],[3681.75,1.216],[3681.72,0.697],[3681.71,4.526]],[[3681.8,3.033],[3681.81,0.281],[3681.84,0.03],[3681.85,0.03],[3681.86,0.037]]]
["binance-futures","ETHUSDT",1736213547328,[[3682.39,207.633],[3682.38,3.916],[3682.37,16.157],[3682.36,0.04],[3682.31,0.006]],[[3682.4,67.753],[3682.42,0.006],[3682.46,0.006],[3682.53,0.1],[3682.67,0.283]]]
["binance-futures","ETHUSDT",1736213605245,[[3682.07,43.561],[3682.06,0.006],[3682.03,1.391],[3682.02,0.493]],[[3682.08,30.663],[3682.09,0.006],[3682.13,0.006],[3682.16,0.012],[3682.19,0.462]]]
["binance-futures","ETHUSDT",1736213635207,[[3683.07,3.309],[3683.02,0.006],[3682.99,0.595],[3682.96,0.027],[3682.95,0.012]],[[3683.08,134.666],[3683.09,41.547],[3683.1,0.141],[3683.11,0.028],[3683.12,1.925]]]
["binance-futures","ETHUSDT",1736213666660,[[3682.98,8.966],[3682.97,5.37],[3682.96,0.008],[3682.95,0.012],[3682.91,0.006]],[[3682.99,122.016],[3683.0,3.693],[3683.01,0.006],[3683.04,0.035],[3683.07,0.041]]]
["binance-futures","ETHUSDT",1736213731904,[[3683.99,3.762],[3683.98,0.006],[3683.94,0.006],[3683.9,0.006]],[[3684.0,124.502],[3684.01,11.731],[3684.02,0.66],[3684.03,1.104],[3684.04,0.04]]]
["binance-futures","ETHUSDT",1736213792714,[[3685.6,3.897],[3685.57,0.012],[3685.56,0.012],[3685.4,1.098],[3685.38,0.07]],[[3685.61,112.977],[3685.62,0.778],[3685.65,0.007],[3685.66,0.006],[3685.67,0.041]]]
["binance-futures","ETHUSDT",1736213839716,[[3685.01,32.746],[3685.0,1.335],[3684.93,0.012],[3684.9,0.564],[3684.88,1.086]],[[3685.02,12.659],[3685.03,0.012],[3685.07,0.006],[3685.08,0.008],[3685.1,0.006]]]
["binance-futures","ETHUSDT",1736213857094,[[3685.0,114.943],[3684.99,0.779],[3684.97,0.012],[3684.96,0.01],[3684.95,6.134]],[[3685.01,33.571],[3685.02,21.905],[3685.06,0.012],[3685.07,0.024],[3685.11,0.006]]]
["binance-futures","ETHUSDT",1736213903321,[[3687.29,50.946],[3687.25,0.02],[3687.21,0.012],[3687.2,2.569],[3687.13,0.01]],[[3687.3,28.807],[3687.31,0.006],[3687.33,0.146],[3687.34,0.4],[3687.35,0.023]]]
["binance-futures","ETHUSDT",1736213949805,[[3687.99,71.152],[3687.97,1.097],[3687.95,0.012],[3687.94,0.697],[3687.93,6.099]],[[3688.0,65.577],[3688.01,0.337],[3688.02,10.606],[3688.04,0.116],[3688.05,0.012]]]
["binance-futures","ETHUSDT",1736213979681,[[3687.92,2.59],[3687.91,0.012],[3687.88,0.023],[3687.85,0.01],[3687.84,7.394]],[[3687.93,51.059],[3687.94,0.012],[3687.98,0.013],[3687.99,1.096],[3688.0,1.475]]]
["binance-futures","ETHUSDT",1736214027804,[[3688.99,12.156],[3688.98,0.517],[3688.94,0.006],[3688.91,0.006],[3688.83,0.023]],[[3689.0,85.644],[3689.01,0.305],[3689.03,1.225],[3689.04,0.436],[3689.05,0.006]]]
["binance-futures","ETHUSDT",1736214101450,[[3688.43,68.314],[3688.42,0.047],[3688.41,6.661],[3688.4,1.329],[3688.39,0.012]],[[3688.44,6.502],[3688.45,0.012],[3688.48,0.01],[3688.49,4.533],[3688.52,0.006]]]
["binance-futures","ETHUSDT",1736214149571,[[3687.81,50.308],[3687.8,0.006],[3687.77,0.016],[3687.76,4.901],[3687.75,9.847]],[[3687.82,52.112],[3687.83,0.006],[3687.84,0.024],[3687.85,0.041],[3687.87,0.006]]]
["binance-futures","ETHUSDT",1736214182488,[[3687.76,25.225],[3687.75,0.008],[3687.73,0.012],[3687.71,0.007],[3687.68,0.251]],[[3687.77,46.67],[3687.78,0.083],[3687.79,0.006],[3687.8,2.545],[3687.81,5.248]]]
["binance-futures","ETHUSDT",1736214213958,[[3686.75,57.24],[3686.74,0.006],[3686.7,0.006],[3686.67,0.018],[3686.66,0.006]],[[3686.76,19.852],[3686.77,0.124],[3686.79,0.052],[3686.8,0.019],[3686.83,1.085]]]
["binance-futures","ETHUSDT",1736214282249,[[3690.23,40.318],[3690.2,0.636],[3690.19,0.019],[3690.17,0.012],[3690.16,0.006]],[[3690.24,32.197],[3690.25,0.091],[3690.26,0.031],[3690.28,0.038],[3690.29,0.326]]]
["binance-futures","ETHUSDT",1736214296908,[[3689.43,0.536],[3689.4,0.034],[3689.35,0.006],[3689.28,0.526],[3688.58,10.894]],[[3689.44,79.481],[3689.45,17.875],[3689.46,10.592],[3689.49,0.012],[3689.5,0.028]]]
["binance-futures","ETHUSDT",1736214369517,[[3686.99,3.83],[3686.96,0.012],[3686.92,0.006],[3686.9,0.014]],[[3687.0,102.753],[3687.01,0.162],[3687.02,1.404],[3687.03,9.136],[3687.04,0.067]]]
["binance-futures","ETHUSDT",1736214408820,[[3687.79,34.554],[3687.78,0.008],[3687.77,0.012],[3687.71,0.006],[3687.5,1.085]],[[3687.8,20.559],[3687.81,0.007],[3687.83,0.012],[3687.84,1.102],[3687.86,0.027]]]
["binance-futures","ETHUSDT",1736214453208,[[3688.73,69.177],[3688.72,1.397],[3688.71,0.012],[3688.69,0.924],[3688.68,0.012]],[[3688.74,48.919],[3688.75,0.616],[3688.76,0.543],[3688.77,1.445],[3688.78,1.841]]]
["binance-futures","ETHUSDT",1736214484241,[[3689.11,10.141],[3689.1,4.178],[3689.09,0.056],[3689.03,0.006],[3688.83,0.046]],[[3689.12,93.214],[3689.13,0.356],[3689.15,0.012],[3689.17,1.093],[3689.18,0.851]]]
["binance-futures","ETHUSDT",1736214539909,[[3690.55,0.99],[3690.54,3.644],[3690.52,0.353],[3690.46,1.011],[3690.45,0.024]],[[3690.56,173.106],[3690.57,31.451],[3690.58,0.013],[3690.59,0.026],[3690.6,1.317]]]
["binance-futures","ETHUSDT",1736214567839,[[3690.22,55.759],[3690.21,16.327],[3690.2,51.837],[3690.19,1.034],[3690.17,0.395]],[[3690.23,0.823],[3690.24,0.428],[3690.25,3.859],[3690.26,0.17],[3690.29,0.006]]]
["binance-futures","ETHUSDT",1736214621216,[[3691.69,33.961],[3691.68,0.998],[3691.67,0.012],[3691.63,0.006],[3691.6,1.646]],[[3691.7,66.173],[3691.71,1.245],[3691.73,5.075],[3691.74,0.008],[3691.77,0.006]]]
["binance-futures","ETHUSDT",1736214669777,[[3692.26,41.534],[3692.25,1.024],[3692.22,0.006],[3692.19,0.024],[3692.18,0.018]],[[3692.27,19.258],[3692.28,0.076],[3692.32,0.024],[3692.33,5.26],[3692.35,0.018]]]
["binance-futures","ETHUSDT",1736214720758,[[3692.92,52.941],[3692.91,0.007],[3692.88,0.012],[3692.85,0.012],[3692.84,0.354]],[[3692.93,47.462],[3692.94,0.038],[3692.95,0.673],[3692.96,1.084],[3692.98,0.012]]]
["binance-futures","ETHUSDT",1736214770016,[[3693.89,40.384],[3693.87,0.006],[3693.84,0.006],[3693.82,0.123],[3693.81,0.006]],[[3693.9,60.113],[3693.94,0.028],[3693.95,10.011],[3693.96,0.017],[3693.97,0.012]]]
["binance-futures","ETHUSDT",1736214790535,[[3694.36,27.295],[3694.35,0.013],[3694.31,0.012],[3694.28,0.006],[3694.27,0.006]],[[3694.37,44.625],[3694.38,0.012],[3694.4,1.679],[3694.42,0.699],[3694.43,0.038]]]
["binance-futures","ETHUSDT",1736214873169,[[3694.28,58.684],[3694.24,0.012],[3694.2,0.582],[3694.19,3.631],[3694.09,2.193]],[[3694.29,80.808],[3694.3,0.38],[3694.32,0.02],[3694.33,0.023],[3694.37,1.15]]]
["binance-futures","ETHUSDT",1736214878493,[[3694.67,162.042],[3694.66,4.522],[3694.65,0.012],[3694.64,0.01],[3694.63,6.998]],[[3694.68,553.64],[3694.69,0.026],[3694.7,0.535],[3694.76,0.389],[3694.77,0.39]]]
["binance-futures","ETHUSDT",1736214955666,[[3693.08,75.616],[3693.06,0.006],[3693.02,0.01],[3693.01,15.624],[3693.0,100.015]],[[3693.09,58.806],[3693.11,0.012],[3693.12,0.006],[3693.13,0.012],[3693.19,0.411]]]
["binance-futures","ETHUSDT",1736214999774,[[3690.98,34.681],[3690.97,0.351],[3690.93,1.149],[3690.9,0.013],[3690.89,0.006]],[[3690.99,87.573],[3691.0,4.158],[3691.01,2.167],[3691.03,0.06],[3691.06,1.793]]]
["binance-futures","ETHUSDT",1736215030360,[[3692.69,96.225],[3692.68,2.893],[3692.66,0.006],[3692.65,0.007],[3692.61,0.419]],[[3692.7,59.138],[3692.71,0.018],[3692.72,0.006],[3692.76,0.006],[3692.8,0.736]]]
["binance-futures","ETHUSDT",1736215061279,[[3692.47,19.64],[3692.45,0.012],[3692.4,0.006],[3692.39,0.006],[3692.36,0.012]],[[3692.48,166.982],[3692.49,5.246],[3692.5,0.018],[3692.52,0.007],[3692.54,0.006]]]
["binance-futures","ETHUSDT",1736215096940,[[3694.93,70.507],[3694.85,0.006],[3694.83,0.022],[3694.82,5.218],[3694.8,1.859]],[[3694.94,56.488],[3694.97,0.012],[3694.98,1.109],[3695.02,0.045],[3695.24,0.59]]]
["binance-futures","ETHUSDT",1736215144994,[[3694.12,4.656],[3694.11,0.083],[3694.09,0.012],[3694.08,0.028],[3694.06,0.012]],[[3694.13,49.964],[3694.15,0.01],[3694.16,5.44],[3694.17,3.919],[3694.18,4.301]]]
["binance-futures","ETHUSDT",1736215222306,[[3695.14,79.808],[3695.13,2.837],[3695.12,0.012],[3695.11,0.008],[3695.09,0.006]],[[3695.15,30.795],[3695.16,0.007],[3695.18,0.326],[3695.19,1.268],[3695.2,1.646]]]
["binance-futures","ETHUSDT",1736215271641,[[3691.22,22.619],[3691.21,1.54],[3691.2,0.007],[3691.19,0.018],[3691.18,0.01]],[[3691.23,51.789],[3691.24,1.578],[3691.25,0.006],[3691.26,1.13],[3691.28,1.083]]]
["binance-futures","ETHUSDT",1736215298986,[[3690.6,1.145],[3690.57,0.521],[3690.53,6.254],[3690.46,0.012],[3690.45,0.013]],[[3690.61,123.851],[3690.62,16.202],[3690.63,1.109],[3690.64,1.083],[3690.66,0.012]]]
["binance-futures","ETHUSDT",1736215347469,[[3689.31,47.661],[3689.3,0.026],[3689.29,2.233],[3689.28,0.006],[3689.27,0.012]],[[3689.32,1.074],[3689.34,0.013],[3689.35,0.012],[3689.36,0.193],[3689.37,0.126]]]
["binance-futures","ETHUSDT",1736215398412,[[3690.38,32.876],[3690.37,0.008],[3690.36,0.013],[3690.34,0.012],[3690.3,0.012]],[[3690.39,30.451],[3690.4,2.752],[3690.41,0.757],[3690.43,1.064],[3690.44,0.012]]]
["binance-futures","ETHUSDT",1736215455347,[[3691.71,3.754],[3691.41,0.039],[3691.4,0.872],[3691.39,0.028],[3691.38,0.006]],[[3691.72,75.38],[3691.73,0.71],[3691.76,2.732],[3691.77,0.04],[3691.79,0.01]]]
["binance-futures","ETHUSDT",1736215460217,[[3690.47,30.092],[3690.42,0.028],[3690.41,0.818],[3690.4,1.664],[3690.38,3.563]],[[3690.48,29.399],[3690.52,0.012],[3690.54,0.774],[3690.59,0.036],[3690.6,2.766]]]
["binance-futures","ETHUSDT",1736215525565,[[3687.59,58.216],[3687.58,0.014],[3687.56,0.113],[3687.55,0.012],[3687.51,0.012]],[[3687.6,12.731],[3687.61,0.006],[3687.62,0.091],[3687.63,0.009],[3687.65,0.012]]]
["binance-futures","ETHUSDT",1736215582304,[[3685.99,61.52],[3685.96,0.006],[3685.93,0.006],[3685.92,0.504],[3685.91,0.006]],[[3686.0,46.132],[3686.01,0.011],[3686.03,0.006],[3686.06,0.014],[3686.07,0.01]]]
["binance-futures","ETHUSDT",1736215613315,[[3686.93,58.534],[3686.92,0.012],[3686.9,0.006],[3686.88,0.006],[3686.8,2.373]],[[3686.94,42.667],[3686.95,0.012],[3686.98,0.006],[3686.99,1.375],[3687.0,2.188]]]
["binance-futures","ETHUSDT",1736215647831,[[3689.59,61.456],[3689.58,0.008],[3689.57,0.012],[3689.53,0.006],[3689.51,0.013]],[[3689.6,40.202],[3689.62,1.802],[3689.63,0.412],[3689.64,0.122],[3689.66,0.067]]]
["binance-futures","ETHUSDT",1736215692853,[[3690.21,28.536],[3690.2,1.657],[3690.18,0.007],[3690.15,0.026],[3690.09,1.112]],[[3690.22,14.484],[3690.26,0.012],[3690.29,0.006],[3690.3,0.013],[3690.33,0.006]]]
["binance-futures","ETHUSDT",1736215770415,[[3690.71,19.6],[3690.7,0.048],[3690.67,0.012],[3690.65,0.028],[3690.64,0.012]],[[3690.72,32.867],[3690.73,0.129],[3690.74,0.006],[3690.75,0.028],[3690.76,6.015]]]
["binance-futures","ETHUSDT",1736215777218,[[3691.28,134.055],[3691.27,0.028],[3691.26,0.168],[3691.21,2.207],[3691.09,10.936]],[[3691.29,0.413],[3691.3,0.209],[3691.32,0.079],[3691.33,0.064],[3691.34,0.011]]]
["binance-futures","ETHUSDT",1736215854659,[[3692.08,9.773],[3692.07,0.074],[3692.05,0.008],[3692.03,0.006],[3692.0,0.019]],[[3692.09,45.239],[3692.1,1.141],[3692.13,0.02],[3692.14,0.027],[3692.15,1.087]]]
["binance-futures","ETHUSDT",1736215885251,[[3692.82,72.758],[3692.81,0.461],[3692.8,1.646],[3692.79,0.028],[3692.77,0.012]],[[3692.83,23.28],[3692.85,0.007],[3692.87,0.012],[3692.91,0.012],[3692.98,0.006]]]
["binance-futures","ETHUSDT",1736215911506,[[3694.4,26.703],[3694.39,0.012],[3694.37,1.014],[3694.36,1.35],[3694.35,0.019]],[[3694.41,27.661],[3694.42,0.012],[3694.44,0.017],[3694.45,0.037],[3694.48,1.095]]]
["binance-futures","ETHUSDT",1736215965867,[[3692.4,31.842],[3692.39,1.9],[3692.35,0.026],[3692.34,0.016],[3692.33,7.451]],[[3692.41,3.041],[3692.43,0.006],[3692.47,0.006],[3692.48,0.027],[3692.49,0.006]]]
["binance-futures","ETHUSDT",1736216043463,[[3694.73,60.668],[3694.72,3.601],[3694.68,0.006],[3694.65,0.012],[3694.61,0.012]],[[3694.74,28.927],[3694.75,0.075],[3694.76,3.469],[3694.8,0.287],[3694.81,0.013]]]
["binance-futures","ETHUSDT",1736216088640,[[3694.24,11.902],[3694.23,0.282],[3694.22,0.01],[3694.21,5.964],[3694.2,5.188]],[[3694.25,63.017],[3694.26,0.698],[3694.27,0.012],[3694.3,0.517],[3694.32,1.199]]]
["binance-futures","ETHUSDT",1736216126397,[[3696.93,26.261],[3696.91,1.39],[3696.9,1.352],[3696.89,1.364],[3696.86,0.01]],[[3696.94,36.437],[3696.95,0.006],[3696.96,0.031],[3696.97,0.027],[3696.98,0.199]]]
["binance-futures","ETHUSDT",1736216155326,[[3697.33,205.962],[3697.32,0.039],[3697.3,0.01],[3697.29,5.497],[3697.25,2.448]],[[3697.34,9.562],[3697.36,0.094],[3697.38,0.225],[3697.4,0.052],[3697.43,0.014]]]
["binance-futures","ETHUSDT",1736216207569,[[3698.72,58.354],[3698.71,19.023],[3698.69,1.095],[3698.68,0.026],[3698.66,0.709]],[[3698.73,4.034],[3698.76,0.012],[3698.79,0.006],[3698.8,0.006],[3698.81,0.006]]]
["binance-futures","ETHUSDT",1736216230314,[[3699.69,4.069],[3699.68,0.207],[3699.65,0.038],[3699.61,0.006],[3699.6,0.152]],[[3699.7,45.126],[3699.71,0.2],[3699.75,0.006],[3699.77,1.082],[3699.79,6.92]]]
["binance-futures","ETHUSDT",1736216278079,[[3698.05,34.073],[3698.04,0.997],[3698.03,0.016],[3698.02,6.587],[3698.01,0.033]],[[3698.06,34.881],[3698.09,0.012],[3698.1,0.006],[3698.11,0.282],[3698.14,0.006]]]
["binance-futures","ETHUSDT",1736216334522,[[3697.58,6.095],[3697.57,0.07],[3697.55,0.012],[3697.52,0.006],[3697.5,0.137]],[[3697.59,110.771],[3697.6,1.657],[3697.62,0.006],[3697.65,1.656],[3697.66,0.039]]]
["binance-futures","ETHUSDT",1736216389952,[[3695.41,99.981],[3695.4,4.067],[3695.38,0.034],[3695.36,0.007],[3695.35,0.008]],[[3695.42,25.757],[3695.45,0.012],[3695.48,0.006],[3695.49,0.011],[3695.59,0.033]]]
["binance-futures","ETHUSDT",1736216439647,[[3694.73,12.03],[3694.72,0.012],[3694.68,0.006],[3694.63,7.658],[3694.61,0.012]],[[3694.74,48.928],[3694.75,0.235],[3694.76,0.064],[3694.77,0.2],[3694.78,0.019]]]
["binance-futures","ETHUSDT",1736216469437,[[3693.67,5.852],[3693.65,0.006],[3693.62,0.006],[3693.58,0.006],[3693.45,2.804]],[[3693.68,49.344],[3693.69,0.007],[3693.72,2.818],[3693.75,0.053],[3693.76,1.216]]]
["binance-futures","ETHUSDT",1736216521333,[[3693.55,17.663],[3693.54,0.006],[3693.53,0.008],[3693.51,0.159],[3693.05,12.219]],[[3693.56,27.711],[3693.57,0.016],[3693.58,3.626],[3693.59,0.009],[3693.61,0.053]]]
["binance-futures","ETHUSDT",1736216554936,[[3693.71,82.581],[3693.7,3.231],[3693.69,10.831],[3693.68,5.489],[3693.67,0.375]],[[3693.72,4.1],[3693.75,0.022],[3693.76,6.183],[3693.83,0.006],[3693.84,0.006]]]
["binance-futures","ETHUSDT",1736216634105,[[3691.5,29.78],[3691.42,0.006],[3691.41,0.006],[3691.4,1.74],[3691.39,2.679]],[[3691.51,68.438],[3691.52,3.002],[3691.55,0.02],[3691.59,0.006],[3691.69,0.012]]]
["binance-futures","ETHUSDT",1736216657035,[[3690.89,2.59],[3690.86,0.012],[3690.85,1.806],[3690.79,0.03],[3690.77,0.033]],[[3690.9,45.809],[3690.92,0.581],[3690.95,0.01],[3690.96,4.066],[3690.97,10.927]]]
["binance-futures","ETHUSDT",1736216710540,[[3689.96,45.878],[3689.94,0.006],[3689.91,0.683],[3689.9,3.87],[3689.89,1.083]],[[3689.97,15.627],[3689.98,0.021],[3689.99,7.439],[3690.0,19.167],[3690.01,0.084]]]
["binance-futures","ETHUSDT",1736216740468,[[3689.99,38.369],[3689.98,0.082],[3689.97,0.006],[3689.95,1.085],[3689.94,0.012]],[[3690.0,17.602],[3690.01,0.043],[3690.02,4.268],[3690.03,0.002],[3690.04,0.012]]]
["binance-futures","ETHUSDT",1736216778204,[[3689.33,8.374],[3689.32,0.007],[3689.28,0.012],[3689.27,0.5],[3689.24,0.012]],[[3689.34,61.916],[3689.35,0.009],[3689.36,4.134],[3689.37,0.053],[3689.39,2.685]]]
["binance-futures","ETHUSDT",1736216820038,[[3687.62,68.358],[3687.61,0.638],[3687.6,1.82],[3687.58,0.006],[3687.54,0.277]],[[3687.63,45.989],[3687.65,0.006],[3687.66,2.7],[3687.67,0.149],[3687.72,0.016]]]
["binance-futures","ETHUSDT",1736216868508,[[3685.04,48.096],[3685.03,0.574],[3685.02,4.276],[3685.01,0.15],[3685.0,5.665]],[[3685.05,38.859],[3685.06,18.58],[3685.07,70.077],[3685.2,0.549],[3685.26,0.015]]]
["binance-futures","ETHUSDT",1736216903674,[[3685.05,43.691],[3685.04,0.901],[3685.02,0.011],[3685.01,3.265],[3684.99,1.18]],[[3685.06,121.081],[3685.07,2.342],[3685.08,0.007],[3685.11,0.006],[3685.23,0.517]]]
["binance-futures","ETHUSDT",1736216976358,[[3687.0,2.909],[3686.99,0.012],[3686.96,0.006],[3686.94,0.011],[3686.92,0.006]],[[3687.01,74.159],[3687.02,0.833],[3687.04,0.007],[3687.05,0.082],[3687.06,0.012]]]
["binance-futures","ETHUSDT",1736217027474,[[3687.66,151.13],[3687.65,0.011],[3687.62,0.012],[3687.6,0.024],[3687.58,0.044]],[[3687.67,28.423],[3687.68,0.012],[3687.72,0.006],[3687.74,0.008],[3687.75,0.152]]]
["binance-futures","ETHUSDT",1736217079110,[[3688.28,53.597],[3688.24,0.012],[3688.2,1.657],[3688.17,0.012],[3688.16,1.091]],[[3688.29,75.091],[3688.3,0.295],[3688.31,5.797],[3688.34,0.006],[3688.37,0.006]]]
["binance-futures","ETHUSDT",1736217108781,[[3688.99,112.341],[3688.98,0.012],[3688.96,0.008],[3688.95,0.007],[3688.94,0.294]],[[3689.0,23.516],[3689.01,1.029],[3689.02,0.017],[3689.03,0.058],[3689.04,0.019]]]
["binance-futures","ETHUSDT",1736217137305,[[3691.6,151.18],[3691.59,0.023],[3691.57,0.026],[3691.56,0.012],[3691.55,0.007]],[[3691.61,5.737],[3691.62,0.018],[3691.65,0.176],[3691.69,0.006],[3691.73,0.017]]]
["binance-futures","ETHUSDT",1736217206895,[[3689.09,61.725],[3689.08,0.013],[3689.05,0.496],[3689.04,0.04],[3689.02,0.019]],[[3689.1,110.693],[3689.11,0.011],[3689.12,0.012],[3689.14,0.326],[3689.15,0.012]]]
["binance-futures","ETHUSDT",1736217264064,[[3688.55,50.361],[3688.54,0.006],[3688.49,0.656],[3688.48,0.007],[3688.47,0.006]],[[3688.56,14.073],[3688.57,0.012],[3688.58,0.007],[3688.6,1.669],[3688.64,0.006]]]
["binance-futures","ETHUSDT",1736217294124,[[3688.41,3.776],[3688.4,0.007],[3688.39,0.006],[3688.33,0.006],[3688.2,1.03]],[[3688.42,80.929],[3688.43,0.026],[3688.45,0.053],[3688.46,0.499],[3688.48,1.084]]]
["binance-futures","ETHUSDT",1736217330405,[[3690.41,80.314],[3690.4,2.927],[3690.39,0.008],[3690.38,0.012],[3690.34,0.006]],[[3690.42,6.221],[3690.44,0.012],[3690.45,0.007],[3690.48,0.006],[3690.52,0.006]]]
["binance-futures","ETHUSDT",1736217373757,[[3689.04,1.502],[3689.02,0.006],[3688.97,0.006],[3688.92,0.006],[3688.91,0.012]],[[3689.05,122.656],[3689.06,0.827],[3689.07,3.008],[3689.08,0.006],[3689.1,0.007]]]
["binance-futures","ETHUSDT",1736217406482,[[3687.42,6.013],[3687.41,0.666],[3687.36,0.012],[3687.34,0.006],[3687.32,0.023]],[[3687.43,140.44],[3687.46,0.022],[3687.47,3.568],[3687.48,9.1],[3687.65,0.006]]]
["binance-futures","ETHUSDT",1736217465741,[[3687.87,47.419],[3687.86,0.027],[3687.85,0.01],[3687.84,6.583],[3687.8,1.658]],[[3687.88,22.105],[3687.89,9.146],[3687.9,3.033],[3687.94,0.006],[3687.96,0.017]]]
["binance-futures","ETHUSDT",1736217537408,[[3685.56,4.952],[3685.55,2.724],[3685.53,0.122],[3685.52,0.012],[3685.48,0.012]],[[3685.57,112.204],[3685.58,0.708],[3685.59,5.4],[3685.6,11.924],[3685.61,10.227]]]
["binance-futures","ETHUSDT",1736217569843,[[3685.51,28.467],[3685.5,0.042],[3685.48,0.146],[3685.45,0.53],[3685.4,0.061]],[[3685.52,47.981],[3685.53,0.025],[3685.54,0.028],[3685.55,0.006],[3685.56,0.008]]]
["binance-futures","ETHUSDT",1736217597960,[[3684.2,42.158],[3684.14,0.015],[3684.1,0.006],[3684.03,0.433],[3683.97,0.014]],[[3684.21,49.241],[3684.22,0.115],[3684.23,1.969],[3684.35,1.176],[3684.36,0.01]]]
["binance-futures","ETHUSDT",1736217655096,[[3686.2,30.036],[3686.19,0.008],[3686.17,0.03],[3686.16,0.03],[3686.13,0.071]],[[3686.21,40.561],[3686.24,0.008],[3686.25,0.073],[3686.26,0.009],[3686.29,0.012]]]
["binance-futures","ETHUSDT",1736217687449,[[3686.6,102.456],[3686.59,2.9],[3686.58,5.712],[3686.55,0.04],[3686.53,1.085]],[[3686.61,16.376],[3686.62,0.206],[3686.63,0.813],[3686.65,0.062],[3686.66,2.053]]]
["binance-futures","ETHUSDT",1736217734019,[[3686.2,18.907],[3686.19,0.197],[3686.15,0.042],[3686.07,0.006],[3686.04,0.006]],[[3686.21,187.554],[3686.22,20.831],[3686.23,0.01],[3686.24,6.782],[3686.25,11.426]]]
["binance-futures","ETHUSDT",1736217823977,[[3685.36,39.779],[3685.35,0.073],[3685.34,0.012],[3685.3,0.084],[3684.4,1.646]],[[3685.37,8.866],[3685.4,0.012],[3685.43,2.145],[3685.44,0.012],[3685.46,2.651]]]
["binance-futures","ETHUSDT",1736217878376,[[3684.41,192.067],[3684.4,5.833],[3684.39,0.01],[3684.38,11.262],[3684.37,0.038]],[[3684.42,6.068],[3684.44,0.012],[3684.45,0.007],[3684.48,0.006],[3684.49,0.116]]]
["binance-futures","ETHUSDT",1736217910128,[[3685.37,82.7],[3685.36,2.147],[3685.35,0.007],[3685.34,0.006],[3685.3,0.006]],[[3685.38,39.353],[3685.4,0.012],[3685.44,0.006],[3685.46,0.006],[3685.47,1.107]]]
["binance-futures","ETHUSDT",1736217931888,[[3683.94,3.247],[3683.93,0.077],[3683.91,0.027],[3683.9,0.012],[3683.86,0.006]],[[3683.95,60.898],[3683.97,0.315],[3683.99,2.616],[3684.0,3.249],[3684.04,3.403]]]
["binance-futures","ETHUSDT",1736217992331,[[3684.79,102.513],[3684.78,0.006],[3684.76,1.827],[3684.75,5.982],[3684.72,1.093]],[[3684.8,6.11],[3684.81,0.012],[3684.82,0.01],[3684.83,4.727],[3684.85,0.053]]]
["binance-futures","ETHUSDT",1736218024506,[[3686.22,57.888],[3686.21,0.145],[3686.2,3.951],[3686.19,6.452],[3686.18,0.012]],[[3686.23,40.939],[3686.25,0.083],[3686.28,3.213],[3686.31,0.094],[3686.36,1.159]]]
["binance-futures","ETHUSDT",1736218109173,[[3682.06,39.928],[3682.05,0.023],[3682.03,0.012],[3682.0,1.669],[3681.97,0.028]],[[3682.07,40.635],[3682.09,0.006],[3682.13,0.006],[3682.15,0.006],[3682.18,1.324]]]
["binance-futures","ETHUSDT",1736218152339,[[3682.83,37.652],[3682.81,0.028],[3682.8,0.013],[3682.75,0.006],[3682.74,0.008]],[[3682.84,74.2],[3682.86,0.006],[3682.88,0.007],[3682.94,2.148],[3683.1,0.557]]]
["binance-futures","ETHUSDT",1736218184310,[[3683.06,5.526],[3683.02,0.012],[3682.98,0.012],[3682.95,0.006],[3682.79,2.737]],[[3683.07,89.024],[3683.08,0.006],[3683.1,0.085],[3683.12,0.024],[3683.22,16.752]]]
["binance-futures","ETHUSDT",1736218237907,[[3680.47,72.693],[3680.45,4.137],[3680.44,44.77],[3680.43,24.052],[3680.42,17.15]],[[3680.48,6.981],[3680.5,0.511],[3680.55,0.007],[3680.58,0.006],[3680.59,0.05]]]
["binance-futures","ETHUSDT",1736218263768,[[3679.51,31.283],[3679.49,0.14],[3679.41,0.012],[3679.4,1.646],[3679.33,1.086]],[[3679.52,13.597],[3679.53,0.021],[3679.54,0.01],[3679.55,7.855],[3679.59,10.688]]]
["binance-futures","ETHUSDT",1736218292754,[[3680.84,107.591],[3680.83,0.272],[3680.82,4.591],[3680.81,3.44],[3680.8,1.681]],[[3680.85,26.265],[3680.86,0.012],[3680.87,0.019],[3680.88,0.019],[3680.89,1.068]]]
["binance-futures","ETHUSDT",1736218365522,[[3678.92,31.627],[3678.91,4.818],[3678.9,13.524],[3678.87,1.402],[3678.85,0.006]],[[3678.93,58.724],[3678.94,1.315],[3678.95,0.51],[3678.96,0.02],[3679.01,0.006]]]
["binance-futures","ETHUSDT",1736218421436,[[3680.2,32.707],[3680.15,0.006],[3680.11,0.016],[3680.1,4.032],[3680.01,0.012]],[[3680.21,67.409],[3680.25,0.012],[3680.29,0.012],[3680.31,1.098],[3680.32,0.02]]]
["binance-futures","ETHUSDT",1736218471425,[[3679.67,6.31],[3679.65,0.007],[3679.64,1.75],[3679.6,0.268],[3679.57,0.012]],[[3679.68,84.849],[3679.7,0.012],[3679.74,0.014],[3679.76,13.725],[3679.77,3.499]]]
["binance-futures","ETHUSDT",1736218492354,[[3677.39,104.894],[3677.38,2.502],[3677.37,6.946],[3677.36,0.01],[3677.35,3.039]],[[3677.4,2.435],[3677.42,0.038],[3677.44,0.007],[3677.45,0.006],[3677.52,0.14]]]
["binance-futures","ETHUSDT",1736218530126,[[3676.31,33.616],[3676.3,0.011],[3676.29,0.515],[3676.28,0.513],[3676.25,0.007]],[[3676.32,93.995],[3676.35,0.012],[3676.39,0.006],[3676.4,2.429],[3676.41,0.041]]]
["binance-futures","ETHUSDT",1736218579370,[[3677.28,10.426],[3677.24,0.018],[3677.22,0.299],[3677.21,3.999],[3677.2,1.326]],[[3677.29,44.118],[3677.31,0.012],[3677.34,0.085],[3677.38,0.016],[3677.4,2.583]]]
["binance-futures","ETHUSDT",1736218617459,[[3676.12,11.707],[3676.11,0.167],[3676.1,0.012],[3676.07,0.332],[3676.03,0.07]],[[3676.13,108.818],[3676.14,36.314],[3676.17,0.012],[3676.18,1.0],[3676.2,0.556]]]
["binance-futures","ETHUSDT",1736218687927,[[3677.62,42.409],[3677.61,0.323],[3677.6,1.0],[3677.57,0.006],[3677.56,0.028]],[[3677.63,50.192],[3677.64,0.041],[3677.68,1.11],[3677.7,0.618],[3677.71,0.024]]]
["binance-futures","ETHUSDT",1736218742420,[[3677.62,15.137],[3677.61,1.137],[3677.6,2.317],[3677.57,0.012],[3677.56,1.991]],[[3677.63,59.756],[3677.64,1.648],[3677.66,0.493],[3677.67,0.008],[3677.75,0.006]]]
["binance-futures","ETHUSDT",1736218751367,[[3678.7,80.875],[3678.69,0.036],[3678.68,0.006],[3678.64,0.006],[3678.63,2.245]],[[3678.71,27.776],[3678.72,0.01],[3678.74,0.102],[3678.75,0.053],[3678.78,0.012]]]
["binance-futures","ETHUSDT",1736218825403,[[3677.22,33.611],[3677.21,4.736],[3677.2,1.447],[3677.19,0.227],[3677.17,0.006]],[[3677.23,57.367],[3677.27,0.019],[3677.29,0.008],[3677.31,0.012],[3677.33,0.458]]]
["binance-futures","ETHUSDT",1736218854328,[[3678.07,4.319],[3678.05,0.012],[3678.02,0.006],[3678.0,0.595],[3677.99,0.006]],[[3678.08,38.532],[3678.09,0.018],[3678.12,0.033],[3678.13,1.099],[3678.14,0.4]]]
["binance-futures","ETHUSDT",1736218920641,[[3676.8,29.394],[3676.77,0.012],[3676.76,0.019],[3676.72,0.5],[3676.69,0.012]],[[3676.81,128.09],[3676.82,0.01],[3676.83,6.298],[3676.84,0.008],[3676.85,2.2]]]
["binance-futures","ETHUSDT",1736218930820,[[3676.0,9.861],[3675.96,0.006],[3675.91,0.013],[3675.9,0.052],[3675.85,0.006]],[[3676.01,150.467],[3676.02,0.428],[3676.03,0.438],[3676.06,0.012],[3676.07,1.089]]]
["binance-futures","ETHUSDT",1736219005204,[[3675.19,8.137],[3675.18,0.012],[3675.15,0.016],[3675.14,3.122],[3675.13,0.01]],[[3675.2,58.329],[3675.23,11.504],[3675.25,1.7],[3675.26,1.105],[3675.35,7.113]]]
["binance-futures","ETHUSDT",1736219045115,[[3678.82,165.468],[3678.81,25.038],[3678.8,16.815],[3678.79,0.533],[3678.78,14.441]],[[3678.83,0.709],[3678.89,0.006],[3678.95,0.252],[3679.01,0.06],[3679.02,0.132]]]
["binance-futures","ETHUSDT",1736219082705,[[3680.64,95.967],[3680.63,2.273],[3680.61,0.008],[3680.6,2.076],[3680.59,8.787]],[[3680.65,0.93],[3680.66,3.023],[3680.67,1.397],[3680.8,0.376],[3680.86,0.078]]]
["binance-futures","ETHUSDT",1736219111544,[[3681.15,6.054],[3681.12,0.007],[3681.11,0.006],[3681.07,0.012],[3681.05,0.088]],[[3681.16,71.652],[3681.17,0.012],[3681.18,0.01],[3681.19,5.451],[3681.2,1.317]]]
["binance-futures","ETHUSDT",1736219169605,[[3683.12,26.017],[3683.09,0.034],[3683.06,0.006],[3682.62,13.589]],[[3683.13,32.72],[3683.14,0.849],[3683.15,1.942],[3683.16,1.103],[3683.17,1.448]]]
["binance-futures","ETHUSDT",1736219190444,[[3683.08,2.478],[3683.06,0.012],[3682.98,0.006],[3682.95,0.039],[3682.91,0.006]],[[3683.09,78.816],[3683.1,11.457],[3683.12,0.016],[3683.13,6.537],[3683.14,1.327]]]
["binance-futures","ETHUSDT",1736219270112,[[3683.65,49.316],[3683.64,0.427],[3683.62,0.008],[3683.61,0.012],[3683.59,0.03]],[[3683.66,24.754],[3683.67,0.012],[3683.68,0.007],[3683.69,0.699],[3683.7,0.006]]]
["binance-futures","ETHUSDT",1736219319904,[[3684.19,38.204],[3684.17,0.347],[3684.16,0.006],[3684.15,0.007],[3684.12,0.006]],[[3684.2,25.131],[3684.22,0.012],[3684.24,0.012],[3684.26,0.006],[3684.28,1.212]]]
["binance-futures","ETHUSDT",1736219358160,[[3685.43,17.145],[3685.41,0.67],[3685.4,1.317],[3685.37,0.012],[3685.35,0.138]],[[3685.44,30.766],[3685.45,1.347],[3685.46,0.012],[3685.47,0.006],[3685.49,0.063]]]
["binance-futures","ETHUSDT",1736219403335,[[3685.23,25.955],[3685.22,0.061],[3685.21,21.007],[3685.2,1.317],[3685.19,0.012]],[[3685.24,5.372],[3685.25,0.006],[3685.32,1.409],[3685.36,0.006],[3685.4,0.013]]]
["binance-futures","ETHUSDT",1736219434024,[[3685.9,65.345],[3685.89,1.149],[3685.87,1.608],[3685.86,2.647],[3685.81,19.236]],[[3685.91,0.873],[3685.92,0.012],[3686.0,0.36],[3686.04,0.006],[3686.06,0.006]]]
["binance-futures","ETHUSDT",1736219486353,[[3687.76,1.507],[3687.73,0.012],[3687.69,0.006],[3687.63,0.233]],[[3687.77,51.125],[3687.78,0.766],[3687.79,0.006],[3687.8,7.594],[3687.81,14.533]]]
["binance-futures","ETHUSDT",1736219514453,[[3685.66,27.88],[3685.64,0.007],[3685.63,0.006],[3685.62,0.427],[3685.58,0.731]],[[3685.67,46.608],[3685.68,2.136],[3685.69,6.358],[3685.7,0.975],[3685.71,0.71]]]
["binance-futures","ETHUSDT",1736219587686,[[3685.0,40.68],[3684.99,1.148],[3684.97,0.092],[3684.96,0.007],[3684.95,0.012]],[[3685.01,36.899],[3685.02,0.766],[3685.03,0.012],[3685.07,0.006],[3685.08,0.879]]]
["binance-futures","ETHUSDT",1736219614623,[[3685.81,24.492],[3685.8,1.328],[3685.78,0.006],[3685.76,0.007],[3685.74,0.342]],[[3685.82,34.972],[3685.83,0.766],[3685.84,0.016],[3685.85,5.369],[3685.86,0.007]]]
["binance-futures","ETHUSDT",1736219672614,[[3682.72,74.346],[3682.71,11.044],[3682.7,0.006],[3682.69,0.012],[3682.68,0.028]],[[3682.73,1.02],[3682.75,1.023],[3682.76,0.007],[3682.79,0.177],[3682.8,0.067]]]
["binance-futures","ETHUSDT",1736219702388,[[3681.99,20.228],[3681.96,0.129],[3681.92,0.032],[3681.91,0.016],[3681.9,3.53]],[[3682.0,20.721],[3682.01,0.044],[3682.02,0.027],[3682.05,1.11],[3682.07,0.01]]]
["binance-futures","ETHUSDT",1736219742393,[[3679.66,3.029],[3679.65,0.108],[3679.64,0.006],[3679.61,0.151],[3679.6,5.012]],[[3679.67,47.313],[3679.68,0.203],[3679.69,0.213],[3679.7,0.006],[3679.75,17.393]]]
["binance-futures","ETHUSDT",1736219782958,[[3679.13,25.671],[3679.12,0.182],[3679.08,0.006],[3679.07,0.185],[3679.06,0.028]],[[3679.14,166.854],[3679.15,0.019],[3679.18,0.006],[3679.2,0.588],[3679.21,0.776]]]
["binance-futures","ETHUSDT",1736219862807,[[3681.27,87.395],[3681.26,0.157],[3681.25,0.006],[3681.2,0.844],[3681.19,0.006]],[[3681.28,49.723],[3681.29,0.013],[3681.3,0.006],[3681.32,0.012],[3681.33,0.019]]]
["binance-futures","ETHUSDT",1736219923529,[[3679.97,70.676],[3679.96,0.028],[3679.95,0.122],[3679.93,0.012],[3679.9,0.006]],[[3679.98,13.343],[3679.99,0.078],[3680.0,1.324],[3680.03,0.012],[3680.04,0.013]]]
["binance-futures","ETHUSDT",1736219949229,[[3679.97,19.273],[3679.96,0.083],[3679.95,0.008],[3679.93,0.012],[3679.79,2.44]],[[3679.98,39.983],[3679.99,0.694],[3680.0,1.549],[3680.01,0.304],[3680.03,0.02]]]
["binance-futures","ETHUSDT",1736220002015,[[3682.81,59.453],[3682.8,3.514],[3682.76,0.006],[3682.75,0.026],[3682.73,0.018]],[[3682.82,18.647],[3682.84,0.007],[3682.85,0.041],[3682.86,0.012],[3682.92,0.849]]]
["binance-futures","ETHUSDT",1736220056129,[[3683.45,56.339],[3683.44,0.01],[3683.43,3.424],[3683.42,2.28],[3683.4,1.39]],[[3683.46,2.908],[3683.49,0.006],[3683.52,0.006],[3683.54,0.006],[3683.6,2.26]]]
["binance-futures","ETHUSDT",1736220110755,[[3681.24,8.802],[3681.23,0.007],[3681.22,0.018],[3681.21,0.137],[3681.2,1.317]],[[3681.25,29.755],[3681.28,0.006],[3681.3,0.154],[3681.33,1.203],[3681.34,4.646]]]
["binance-futures","ETHUSDT",1736220116359,[[3681.24,124.19],[3681.23,15.233],[3681.22,3.127],[3681.21,9.869],[3681.2,46.983]],[[3681.25,3.477],[3681.28,0.012],[3681.3,0.161],[3681.35,0.013],[3681.43,0.028]]]
["binance-futures","ETHUSDT",1736220187805,[[3678.0,122.929],[3677.99,7.072],[3677.98,3.873],[3677.95,1.188],[3677.94,0.019]],[[3678.01,2.814],[3678.03,0.259],[3678.04,0.012],[3678.08,0.835],[3678.12,0.012]]]
["binance-futures","ETHUSDT",1736220224044,[[3678.08,35.11],[3678.06,0.01],[3678.05,0.012],[3678.02,0.006],[3678.0,1.334]],[[3678.09,9.016],[3678.12,0.012],[3678.15,0.006],[3678.16,10.175],[3678.17,17.316]]]
["binance-futures","ETHUSDT",1736220275944,[[3679.81,11.945],[3679.78,0.006],[3679.75,0.022],[3679.74,0.007],[3679.5,0.902]],[[3679.82,98.145],[3679.83,3.314],[3679.85,0.006],[3679.88,0.006],[3679.9,0.256]]]
["binance-futures","ETHUSDT",1736220316554,[[3679.87,5.368],[3679.86,0.012],[3679.85,0.116],[3679.82,0.019],[3679.8,1.317]],[[3679.88,92.857],[3679.89,6.607],[3679.9,4.346],[3679.92,0.123],[3679.93,0.081]]]
["binance-futures","ETHUSDT",1736220360891,[[3680.04,16.746],[3680.03,0.01],[3680.01,0.01],[3680.0,25.741],[3679.99,0.024]],[[3680.05,39.968],[3680.07,0.025],[3680.1,0.006],[3680.11,0.01],[3680.12,6.148]]]
["binance-futures","ETHUSDT",1736220442057,[[3678.19,78.803],[3678.18,1.05],[3678.16,0.022],[3678.15,8.909]],[[3678.2,31.567],[3678.21,1.256],[3678.24,0.007],[3678.26,0.006],[3679.11,21.77]]]
["binance-futures","ETHUSDT",1736220454505,[[3677.92,22.826],[3677.91,0.012],[3677.89,0.038],[3677.88,3.708],[3677.85,0.014]],[[3677.93,33.235],[3677.94,0.007],[3677.97,0.012],[3677.99,0.345],[3678.0,1.86]]]
["binance-futures","ETHUSDT",1736220531956,[[3678.36,44.395],[3678.35,2.648],[3678.34,0.028],[3678.31,0.012],[3678.28,0.006]],[[3678.37,50.026],[3678.38,0.018],[3678.39,1.115],[3678.4,0.007],[3678.41,0.012]]]
["binance-futures","ETHUSDT",1736220565357,[[3679.58,55.746],[3679.57,0.712],[3679.56,0.012],[3679.53,0.697],[3679.41,0.043]],[[3679.59,16.748],[3679.63,0.012],[3679.66,0.006],[3679.67,0.006],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1736220598045,[[3679.62,37.293],[3679.61,0.115],[3679.6,1.323],[3679.59,0.01],[3679.58,3.112]],[[3679.63,30.003],[3679.66,0.012],[3679.7,0.014],[3679.71,0.006],[3679.73,0.007]]]
["binance-futures","ETHUSDT",1736220654166,[[3680.52,26.803],[3680.49,0.008],[3680.48,0.022],[3680.47,6.11],[3680.46,0.088]],[[3680.53,26.101],[3680.54,0.018],[3680.58,0.006],[3680.6,1.34],[3680.64,0.006]]]
["binance-futures","ETHUSDT",1736220733595,[[3679.3,24.794],[3679.29,3.25],[3679.28,0.175],[3679.26,0.236],[3679.22,0.275]],[[3679.31,39.081],[3679.32,5.206],[3679.33,0.522],[3679.34,0.51],[3679.36,0.026]]]
["binance-futures","ETHUSDT",1736220739640,[[3679.3,30.469],[3679.28,0.186],[3679.27,0.17],[3679.26,0.236],[3679.25,0.01]],[[3679.31,6.227],[3679.32,0.386],[3679.33,0.516],[3679.34,0.51],[3679.39,1.894]]]
["binance-futures","ETHUSDT",1736220797982,[[3680.45,30.505],[3680.44,0.006],[3680.41,0.006],[3680.4,2.605],[3680.37,2.778]],[[3680.46,28.318],[3680.47,0.006],[3680.51,0.006],[3680.52,0.241],[3680.54,0.012]]]
["binance-futures","ETHUSDT",1736220857535,[[3680.99,37.488],[3680.96,0.006],[3680.92,0.016],[3680.91,7.433],[3680.9,13.741]],[[3681.0,14.863],[3681.02,0.019],[3681.06,0.006],[3681.08,0.006],[3681.1,0.03]]]
["binance-futures","ETHUSDT",1736220914573,[[3681.86,28.639],[3681.84,0.012],[3681.8,1.328],[3681.78,0.231],[3681.77,0.012]],[[3681.87,29.127],[3681.91,0.012],[3681.94,0.006],[3681.95,2.017],[3682.0,4.94]]]
["binance-futures","ETHUSDT",1736220983815,[[3684.3,9.618],[3684.26,0.01],[3684.25,5.12],[3684.24,8.277],[3684.23,0.012]],[[3684.31,102.645],[3684.33,1.439],[3684.37,0.006],[3684.38,0.517],[3684.4,2.098]]]
["binance-futures","ETHUSDT",1736220998628,[[3684.46,1.562],[3684.45,0.006],[3684.42,0.006],[3684.38,0.013],[3684.21,0.01]],[[3684.47,72.218],[3684.48,0.013],[3684.51,1.098],[3684.52,0.04],[3684.53,0.01]]]
["binance-futures","ETHUSDT",1736221079267,[[3682.78,27.213],[3682.76,0.012],[3682.74,0.008],[3682.73,0.305],[3682.69,4.445]],[[3682.79,24.137],[3682.8,0.237],[3682.81,0.227],[3682.83,0.012],[3682.9,0.006]]]
["binance-futures","ETHUSDT",1736221119678,[[3683.87,5.344],[3683.86,0.143],[3683.83,0.012],[3683.79,0.006],[3683.76,0.013]],[[3683.88,89.484],[3683.89,0.006],[3683.92,0.01],[3683.93,4.199],[3683.94,0.028]]]
["binance-futures","ETHUSDT",1736221165922,[[3684.51,3.543],[3684.49,0.006],[3684.45,0.021],[3684.4,1.328],[3684.25,3.078]],[[3684.52,63.16],[3684.55,0.01],[3684.56,10.894],[3684.58,0.029],[3684.59,5.032]]]
["binance-futures","ETHUSDT",1736221198126,[[3683.49,30.082],[3683.46,0.006],[3683.44,1.123],[3683.43,0.555],[3683.36,1.092]],[[3683.5,31.905],[3683.51,4.839],[3683.52,0.006],[3683.55,0.007],[3683.56,0.006]]]
["binance-futures","ETHUSDT",1736221262062,[[3682.33,71.572],[3682.32,0.517],[3682.28,0.024],[3682.26,0.05],[3682.25,2.659]],[[3682.34,23.417],[3682.35,0.153],[3682.37,0.007],[3682.38,0.006],[3682.4,1.317]]]
["binance-futures","ETHUSDT",1736221289348,[[3683.29,19.251],[3683.28,0.006],[3683.26,0.121],[3683.2,0.006],[3683.09,0.082]],[[3683.3,79.083],[3683.32,1.097],[3683.33,1.844],[3683.34,0.012],[3683.36,1.137]]]
["binance-futures","ETHUSDT",1736221370132,[[3683.33,0.294],[3683.3,0.481],[3683.29,5.715],[3683.28,0.012],[3683.25,0.006]],[[3683.34,143.856],[3683.35,0.766],[3683.38,0.012],[3683.39,0.048],[3683.4,1.689]]]
["binance-futures","ETHUSDT",1736221398980,[[3682.69,51.858],[3682.67,0.026],[3682.65,0.012],[3682.64,0.023],[3682.6,6.098]],[[3682.7,2.158],[3682.71,0.143],[3682.72,0.012],[3682.75,0.006],[3682.76,0.008]]]
["binance-futures","ETHUSDT",1736221455992,[[3680.3,117.279],[3680.28,2.667],[3680.26,0.012],[3680.22,0.018],[3680.2,0.431]],[[3680.31,27.197],[3680.32,0.012],[3680.35,0.027],[3680.36,0.012],[3680.4,0.012]]]
["binance-futures","ETHUSDT",1736221490641,[[3680.62,6.493],[3680.46,0.006],[3680.44,0.387],[3680.42,3.116],[3680.41,1.985]],[[3680.63,137.856],[3680.64,0.098],[3680.65,0.028],[3680.66,0.012],[3680.7,0.584]]]
["binance-futures","ETHUSDT",1736221533739,[],[[3678.93,23.494],[3678.95,13.934],[3678.96,41.759],[3678.97,151.221],[3678.98,122.12]]]
["binance-futures","ETHUSDT",1736221571168,[[3677.86,59.829],[3677.85,0.627],[3677.84,3.306],[3677.83,0.006],[3677.8,1.329]],[[3677.87,3.723],[3677.88,0.084],[3677.9,0.375],[3677.92,0.047],[3677.93,0.012]]]
["binance-futures","ETHUSDT",1736221625366,[[3677.46,0.703],[3677.45,1.005],[3677.41,0.011],[3677.4,2.047],[3677.37,0.01]],[[3677.5,4.401],[3677.52,2.719],[3677.54,9.022],[3677.56,9.942],[3677.58,9.022]]]
["binance-futures","ETHUSDT",1736221666336,[[3676.24,47.423],[3676.22,0.44],[3676.16,0.006],[3676.12,11.267],[3676.1,0.17]],[[3676.25,28.903],[3676.28,0.006],[3676.29,0.01],[3676.3,5.173],[3676.31,7.243]]]
["binance-futures","ETHUSDT",1736221734366,[[3678.01,22.248],[3677.94,0.006],[3677.91,0.006],[3677.8,1.698],[3677.7,0.374]],[[3678.02,143.54],[3678.03,17.45],[3678.04,1.949],[3678.06,0.027],[3678.07,0.198]]]
["binance-futures","ETHUSDT",1736221786802,[[3679.2,41.374],[3679.19,0.012],[3679.16,0.006],[3679.14,2.728],[3679.12,0.028]],[[3679.21,27.218],[3679.22,0.006],[3679.26,0.006],[3679.28,0.008],[3679.29,0.174]]]
["binance-futures","ETHUSDT",1736221848571,[[3679.47,40.564],[3679.45,0.006],[3679.41,0.006],[3679.4,1.328],[3679.39,0.014]],[[3679.48,26.961],[3679.49,1.098],[3679.5,0.544],[3679.52,0.028],[3679.55,1.517]]]
["binance-futures","ETHUSDT",1736221853840,[[3679.2,49.987],[3679.19,0.184],[3679.17,0.01],[3679.16,4.098],[3679.12,0.02]],[[3679.21,30.122],[3679.22,0.268],[3679.23,0.942],[3679.26,0.861],[3679.29,1.106]]]
["binance-futures","ETHUSDT",1736221905041,[[3679.95,39.09],[3679.93,0.012],[3679.9,0.014],[3679.89,0.006],[3679.03,17.685]],[[3679.96,33.71],[3679.97,0.04],[3679.98,0.599],[3679.99,84.727],[3680.0,504.547]]]
["binance-futures","ETHUSDT",1736221984780,[[3681.42,109.772],[3681.4,0.012],[3681.36,0.776],[3681.35,6.134],[3681.34,16.292]],[[3681.43,8.737],[3681.44,0.117],[3681.45,0.007],[3681.47,0.008],[3681.52,0.006]]]
["binance-futures","ETHUSDT",1736222042202,[[3682.39,2.436],[3682.37,0.008],[3682.36,0.012],[3682.32,0.006],[3682.08,1.025]],[[3682.4,62.195],[3682.41,0.194],[3682.42,0.006],[3682.44,0.077],[3682.45,1.164]]]
["binance-futures","ETHUSDT",1736222073952,[[3681.78,10.706],[3681.77,0.006],[3681.73,0.006],[3681.72,0.125],[3681.71,0.009]],[[3681.79,72.173],[3681.8,3.953],[3681.83,0.006],[3681.86,2.74],[3681.87,4.302]]]
["binance-futures","ETHUSDT",1736222120493,[[3680.94,26.337],[3680.92,0.134],[3680.89,0.368],[3680.86,0.006],[3680.85,0.02]],[[3680.95,62.995],[3680.96,0.335],[3680.99,0.368],[3681.0,1.324],[3681.01,0.01]]]
["binance-futures","ETHUSDT",1736222161598,[[3683.66,97.587],[3683.65,0.006],[3683.61,1.333],[3683.6,2.074],[3683.58,0.118]],[[3683.67,5.711],[3683.68,0.303],[3683.7,0.007],[3683.71,0.012],[3683.75,0.04]]]
["binance-futures","ETHUSDT",1736222193283,[[3683.96,61.868],[3683.95,1.617],[3683.94,0.006],[3683.9,0.277],[3683.88,2.615]],[[3683.97,32.643],[3683.98,0.152],[3683.99,21.16],[3684.0,104.089],[3684.01,0.014]]]
["binance-futures","ETHUSDT",1736222246606,[[3684.82,33.551],[3684.81,0.511],[3684.8,0.006],[3684.79,0.012],[3684.76,0.027]],[[3684.83,71.88],[3684.84,9.638],[3684.85,5.185],[3684.86,0.165],[3684.87,0.055]]]
["binance-futures","ETHUSDT",1736222318159,[[3684.99,23.947],[3684.97,0.162],[3684.93,0.167],[3684.75,0.006],[3684.6,4.71]],[[3685.0,47.096],[3685.01,1.107],[3685.02,7.238],[3685.03,0.012],[3685.04,0.01]]]
["binance-futures","ETHUSDT",1736222361000,[[3682.93,73.102],[3682.91,0.012],[3682.9,0.355],[3682.89,2.21],[3682.59,0.1]],[[3682.94,15.553],[3682.97,0.012],[3682.98,0.007],[3682.99,0.158],[3683.0,10.864]]]
["binance-futures","ETHUSDT",1736222415877,[[3683.78,10.919],[3683.76,0.006],[3683.73,0.007],[3683.72,0.006],[3683.71,0.006]],[[3683.79,72.811],[3683.8,0.998],[3683.82,0.006],[3683.86,0.006],[3683.87,1.024]]]
["binance-futures","ETHUSDT",1736222454854,[[3683.88,85.492],[3683.87,1.523],[3683.86,5.834],[3683.83,1.012],[3683.81,1.093]],[[3683.89,2.063],[3683.93,0.012],[3683.94,0.007],[3683.95,2.015],[3683.96,0.143]]]
["binance-futures","ETHUSDT",1736222478777,[[3683.4,32.84],[3683.39,0.013],[3683.35,0.038],[3683.33,0.153],[3683.32,0.006]],[[3683.41,30.155],[3683.42,1.608],[3683.45,0.012],[3683.49,1.615],[3683.54,0.01]]]
["binance-futures","ETHUSDT",1736222532398,[[3684.21,9.01],[3684.2,0.02],[3684.16,0.013],[3684.13,0.006],[3684.12,1.023]],[[3684.22,41.179],[3684.24,1.086],[3684.25,1.039],[3684.26,0.012],[3684.29,0.01]]]
["binance-futures","ETHUSDT",1736222590113,[[3683.57,38.763],[3683.56,0.008],[3683.54,1.445],[3683.53,5.948],[3683.5,0.006]],[[3683.58,43.338],[3683.59,7.473],[3683.6,6.868],[3683.64,0.017],[3683.66,0.01]]]
["binance-futures","ETHUSDT",1736222663866,[[3684.0,56.758],[3683.99,0.606],[3683.98,0.006],[3683.94,0.226],[3683.9,0.006]],[[3684.01,70.546],[3684.02,0.069],[3684.04,0.006],[3684.08,0.006],[3684.09,0.204]]]
["binance-futures","ETHUSDT",1736222700213,[[3683.09,3.095],[3683.07,0.01],[3683.06,9.249],[3683.02,0.607],[3683.01,0.611]],[[3683.1,116.472],[3683.12,0.504],[3683.14,1.087],[3683.16,0.012],[3683.17,1.671]]]
["binance-futures","ETHUSDT",1736222728277,[[3682.51,43.438],[3682.5,2.043],[3682.49,0.01],[3682.48,6.335],[3682.43,0.015]],[[3682.52,89.416],[3682.53,0.115],[3682.55,1.087],[3682.56,0.007],[3682.57,0.022]]]
["binance-futures","ETHUSDT",1736222791117,[[3681.15,82.774],[3681.13,0.006],[3681.12,0.04],[3681.11,0.006],[3681.1,0.249]],[[3681.16,124.279],[3681.17,0.006],[3681.18,0.007],[3681.21,0.006],[3681.24,3.205]]]
["binance-futures","ETHUSDT",1736222824739,[[3682.65,75.929],[3682.64,0.007],[3682.63,0.008],[3682.62,0.431],[3682.61,0.138]],[[3682.66,60.602],[3682.67,0.226],[3682.68,10.872],[3682.69,1.693],[3682.7,17.526]]]
["binance-futures","ETHUSDT",1736222917420,[[3681.88,60.058],[3681.87,0.008],[3681.86,0.019],[3681.84,0.012],[3681.83,0.282]],[[3681.89,10.644],[3681.9,0.287],[3681.91,0.006],[3681.93,0.2],[3681.94,0.012]]]
["binance-futures","ETHUSDT",1736222960847,[[3682.98,50.56],[3682.95,0.012],[3682.91,0.006],[3682.9,0.006],[3682.87,0.006]],[[3682.99,5.573],[3683.01,0.006],[3683.05,0.006],[3683.35,18.346],[3683.47,2.742]]]
["binance-futures","ETHUSDT",1736222994687,[[3683.15,48.098],[3683.13,0.013],[3683.08,0.767],[3683.07,1.092],[3683.06,0.012]],[[3683.16,6.489],[3683.17,0.11],[3683.19,0.012],[3683.23,0.006],[3683.24,1.169]]]
["binance-futures","ETHUSDT",1736223060477,[[3682.35,25.267],[3682.32,0.006],[3682.3,0.008],[3682.28,0.006],[3682.27,0.006]],[[3682.36,44.08],[3682.37,0.01],[3682.38,7.15],[3682.39,0.007],[3682.4,0.987]]]
["binance-futures","ETHUSDT",1736223084916,[[3682.17,42.63],[3682.16,1.097],[3682.14,0.012],[3682.09,0.746],[3682.08,1.093]],[[3682.18,22.794],[3682.2,0.006],[3682.24,0.013],[3682.25,2.047],[3682.26,0.012]]]
["binance-futures","ETHUSDT",1736223121581,[[3684.03,219.614],[3684.02,0.011],[3684.01,0.006],[3684.0,1.005],[3683.98,0.283]],[[3684.04,34.005],[3684.05,0.033],[3684.07,0.377],[3684.08,0.072],[3684.1,0.382]]]
["binance-futures","ETHUSDT",1736223204877,[[3683.64,9.473],[3683.61,0.012],[3683.6,1.011],[3683.57,0.012],[3683.42,1.756]],[[3683.65,60.36],[3683.66,0.037],[3683.67,0.816],[3683.68,0.007],[3683.69,8.576]]]
["binance-futures","ETHUSDT",1736223260915,[[3683.12,3.654],[3683.09,0.006],[3683.02,2.091],[3682.9,0.015],[3682.84,0.012]],[[3683.13,174.547],[3683.14,9.898],[3683.15,0.11],[3683.16,40.235],[3683.17,16.525]]]
["binance-futures","ETHUSDT",1736223317728,[[3682.58,36.272],[3682.57,0.183],[3682.56,0.162],[3682.55,0.176],[3682.53,0.04]],[[3682.59,23.04],[3682.6,0.354],[3682.61,0.006],[3682.64,0.013],[3682.66,0.335]]]
["binance-futures","ETHUSDT",1736223345874,[[3682.19,1.822],[3682.18,0.311],[3682.17,0.467],[3682.14,0.006],[3682.1,0.006]],[[3682.2,143.43],[3682.21,0.014],[3682.22,0.028],[3682.23,1.366],[3682.24,10.956]]]
["binance-futures","ETHUSDT",1736223386429,[[3682.36,34.962],[3682.35,2.758],[3682.34,8.037],[3682.3,0.006],[3682.29,1.787]],[[3682.37,5.338],[3682.38,0.099],[3682.42,0.006],[3682.45,0.006],[3682.46,0.006]]]
["binance-futures","ETHUSDT",1736223439737,[[3681.28,55.265],[3681.27,0.01],[3681.26,3.106],[3681.25,6.912],[3681.23,0.007]],[[3681.29,20.171],[3681.3,0.012],[3681.32,0.119],[3681.35,0.006],[3681.37,0.006]]]
["binance-futures","ETHUSDT",1736223488676,[[3680.47,5.758],[3680.46,0.007],[3680.41,0.018],[3680.4,0.075],[3680.39,0.176]],[[3680.48,198.712],[3680.49,16.636],[3680.5,9.285],[3680.51,8.292],[3680.53,0.366]]]
["binance-futures","ETHUSDT",1736223556498,[[3680.17,130.619],[3680.16,0.784],[3680.15,5.6],[3680.14,5.784],[3680.13,10.867]],[[3680.18,1.821],[3680.21,0.012],[3680.25,0.006],[3680.28,2.072],[3680.29,0.018]]]
["binance-futures","ETHUSDT",1736223612174,[[3679.78,152.519],[3679.77,0.021],[3679.76,14.991],[3679.75,0.006],[3679.71,1.088]],[[3679.79,7.164],[3679.8,0.296],[3679.81,0.006],[3679.84,0.012],[3679.85,0.006]]]
["binance-futures","ETHUSDT",1736223626102,[[3679.39,3.581],[3679.38,0.006],[3679.37,0.158],[3679.34,5.291],[3679.32,2.042]],[[3679.4,181.075],[3679.41,19.774],[3679.42,0.532],[3679.43,0.01],[3679.44,9.81]]]
["binance-futures","ETHUSDT",1736223703943,[[3679.1,6.009],[3679.09,0.079],[3679.08,5.184],[3679.06,0.125],[3679.05,0.476]],[[3679.11,80.593],[3679.12,3.113],[3679.15,0.318],[3679.16,0.018],[3679.17,7.99]]]
["binance-futures","ETHUSDT",1736223738312,[[3679.03,161.083],[3679.02,5.411],[3679.01,5.012],[3679.0,1.094],[3678.97,0.006]],[[3679.04,31.065],[3679.05,1.055],[3679.07,0.012],[3679.09,0.605],[3679.1,19.966]]]
["binance-futures","ETHUSDT",1736223826131,[[3680.17,41.313],[3680.16,0.076],[3680.15,0.02],[3680.11,0.006],[3680.09,0.006]],[[3680.18,56.817],[3680.19,0.125],[3680.2,1.346],[3680.21,0.112],[3680.22,0.009]]]
["binance-futures","ETHUSDT",1736223839466,[[3680.17,10.58],[3680.16,0.038],[3680.15,0.03],[3680.14,12.131],[3680.11,0.019]],[[3680.18,71.157],[3680.19,0.073],[3680.2,1.346],[3680.21,0.112],[3680.22,0.019]]]
["binance-futures","ETHUSDT",1736223914114,[[3679.8,58.71],[3679.78,0.006],[3679.76,1.098],[3679.75,0.012],[3679.72,0.016]],[[3679.81,50.468],[3679.84,0.332],[3679.85,0.012],[3679.88,2.021],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1736223971420,[[3679.71,44.8],[3679.7,0.041],[3679.67,0.022],[3679.66,6.771],[3679.63,0.006]],[[3679.72,60.007],[3679.74,0.031],[3679.77,0.006],[3679.8,0.067],[3679.81,0.012]]]
["binance-futures","ETHUSDT",1736223981533,[[3679.71,35.234],[3679.7,2.191],[3679.68,0.027],[3679.67,0.053],[3679.64,0.006]],[[3679.72,70.665],[3679.73,0.115],[3679.74,0.025],[3679.75,0.028],[3679.77,0.012]]]
["binance-futures","ETHUSDT",1736224048499,[[3680.23,50.171],[3680.22,2.307],[3680.19,0.006],[3680.17,0.014],[3680.16,0.007]],[[3680.24,67.62],[3680.25,0.013],[3680.26,1.37],[3680.29,0.012],[3680.32,0.024]]]
["binance-futures","ETHUSDT",1736224109902,[[3679.64,57.35],[3679.63,0.013],[3679.61,0.332],[3679.6,2.086],[3679.56,0.012]],[[3679.65,17.525],[3679.66,0.014],[3679.7,0.082],[3679.78,0.007],[3680.2,8.91]]]
["binance-futures","ETHUSDT",1736224191987,[[3682.43,156.878],[3682.42,2.354],[3682.41,0.027],[3682.4,0.521],[3682.39,1.473]],[[3682.44,13.667],[3682.45,3.29],[3682.46,0.03],[3682.49,0.006],[3682.5,0.053]]]
["binance-futures","ETHUSDT",1736224229980,[[3682.44,41.872],[3682.43,1.829],[3682.42,0.85],[3682.41,0.03],[3682.4,1.351]],[[3682.45,44.247],[3682.46,0.019],[3682.49,0.006],[3682.53,0.012],[3682.58,0.008]]]
["binance-futures","ETHUSDT",1736224283798,[[3682.43,2.977],[3682.42,0.871],[3682.41,20.036],[3682.4,0.056],[3682.39,0.544]],[[3682.44,63.551],[3682.45,1.769],[3682.46,0.006],[3682.48,0.01],[3682.49,5.913]]]
["binance-futures","ETHUSDT",1736224329593,[[3682.72,204.565],[3682.71,0.306],[3682.7,3.104],[3682.69,1.233],[3682.65,0.038]],[[3682.73,0.31],[3682.75,0.295],[3682.78,0.033],[3682.79,0.075],[3682.8,0.019]]]
["binance-futures","ETHUSDT",1736224373798,[[3681.68,0.274],[3681.66,0.369],[3681.63,9.484],[3681.62,0.019],[3681.6,0.37]],[[3681.69,180.888],[3681.7,0.012],[3681.72,0.012],[3681.76,0.006],[3681.77,0.008]]]
["binance-futures","ETHUSDT",1736224408040,[[3681.55,22.689],[3681.51,0.031],[3681.47,0.006],[3681.45,0.125]],[[3681.56,159.61],[3681.57,11.403],[3681.58,0.032],[3681.59,1.952],[3681.6,0.994]]]
["binance-futures","ETHUSDT",1736224471107,[[3680.0,20.472],[3679.97,0.019],[3679.96,0.027],[3679.94,0.013],[3679.93,0.022]],[[3680.01,202.378],[3680.02,11.049],[3680.03,0.006],[3680.06,0.01],[3680.07,26.999]]]
["binance-futures","ETHUSDT",1736224500991,[[3680.17,63.611],[3680.16,0.027],[3680.15,0.517],[3680.13,5.201],[3680.1,0.543]],[[3680.18,98.039],[3680.19,3.755],[3680.2,0.987],[3680.21,0.012],[3680.25,0.04]]]
["binance-futures","ETHUSDT",1736224588956,[[3679.35,75.3],[3679.34,2.302],[3679.33,2.91],[3679.32,6.251],[3679.31,0.028]],[[3679.36,50.629],[3679.37,0.014],[3679.39,2.277],[3679.4,2.22],[3679.56,10.969]]]
["binance-futures","ETHUSDT",1736224622286,[[3679.35,130.861],[3679.34,5.591],[3679.33,1.087],[3679.32,0.007],[3679.31,0.01]],[[3679.36,14.815],[3679.37,0.012],[3679.38,0.006],[3679.4,0.006],[3679.44,0.012]]]
["binance-futures","ETHUSDT",1736224687832,[[3679.95,115.615],[3679.93,0.012],[3679.91,0.007],[3679.9,0.006],[3679.89,0.016]],[[3679.96,7.858],[3679.97,1.232],[3679.99,0.776],[3680.0,20.537],[3680.02,0.006]]]
["binance-futures","ETHUSDT",1736224722274,[[3680.6,60.814],[3680.59,0.006],[3680.58,1.185],[3680.57,4.954],[3680.52,0.006]],[[3680.61,65.981],[3680.62,2.276],[3680.63,5.0],[3680.64,0.007],[3680.65,0.01]]]
["binance-futures","ETHUSDT",1736224773536,[[3680.45,68.435],[3680.44,0.527],[3680.43,7.188],[3680.41,0.022],[3680.4,11.869]],[[3680.46,75.348],[3680.47,0.081],[3680.5,0.506],[3680.51,0.455],[3680.52,0.008]]]
["binance-futures","ETHUSDT",1736224815214,[[3679.42,136.807],[3679.41,0.006],[3679.4,1.257],[3679.39,0.148],[3679.38,0.062]],[[3679.43,66.838],[3679.44,0.236],[3679.46,0.008],[3679.48,0.006],[3679.51,0.006]]]
["binance-futures","ETHUSDT",1736224901621,[[3678.25,9.288],[3678.24,0.018],[3678.23,0.007],[3678.22,0.024],[3678.21,21.96]],[[3678.26,135.296],[3678.27,0.519],[3678.28,0.169],[3678.29,2.223],[3678.3,0.019]]]
["binance-futures","ETHUSDT",1736224917486,[[3676.76,7.645],[3676.73,0.012],[3676.7,0.01],[3676.69,7.451],[3676.68,0.019]],[[3676.77,140.933],[3676.78,36.839],[3676.79,13.481],[3676.8,0.01],[3676.81,6.708]]]
["binance-futures","ETHUSDT",1736224980706,[[3678.3,10.132],[3678.28,0.01],[3678.27,6.506],[3678.24,0.012],[3678.22,0.006]],[[3678.31,97.5],[3678.32,1.098],[3678.33,0.028],[3678.34,0.006],[3678.36,0.006]]]
["binance-futures","ETHUSDT",1736225038321,[[3678.17,67.352],[3678.16,0.006],[3678.15,2.943],[3678.14,7.904],[3678.13,0.012]],[[3678.18,14.847],[3678.19,0.012],[3678.21,0.693],[3678.22,4.028],[3678.23,0.012]]]
["binance-futures","ETHUSDT",1736225101269,[[3677.15,50.649],[3677.13,0.096],[3677.12,5.837],[3677.02,0.155],[3677.01,0.403]],[[3677.16,102.64],[3677.18,0.007],[3677.2,1.01],[3677.22,2.504],[3677.24,1.206]]]
["binance-futures","ETHUSDT",1736225152958,[[3676.4,24.38],[3676.39,0.027],[3676.36,8.001],[3676.14,2.979],[3675.15,0.258]],[[3676.41,200.889],[3676.42,0.049],[3676.43,0.01],[3676.44,14.611],[3676.45,26.568]]]
["binance-futures","ETHUSDT",1736225158687,[[3676.64,43.683],[3676.51,0.016],[3676.5,3.799],[3676.44,0.293],[3676.37,0.489]],[[3676.65,202.766],[3676.66,4.264],[3676.68,0.012],[3676.69,0.01],[3676.7,7.61]]]
["binance-futures","ETHUSDT",1736225232161,[[3676.36,1.631],[3676.35,0.068],[3676.33,2.554],[3676.32,0.019],[3676.28,0.006]],[[3676.37,56.628],[3676.38,0.052],[3676.39,0.073],[3676.4,1.003],[3676.41,3.411]]]
["binance-futures","ETHUSDT",1736225264534,[[3676.04,51.787],[3676.03,0.012],[3676.0,0.998],[3675.99,0.006],[3675.98,0.017]],[[3676.05,14.005],[3676.06,0.073],[3676.09,0.013],[3676.1,0.01],[3676.11,5.755]]]
["binance-futures","ETHUSDT",1736225316450,[[3675.8,89.323],[3675.79,18.549],[3675.77,0.201],[3675.72,0.013],[3675.7,0.033]],[[3675.81,44.776],[3675.82,0.05],[3675.84,0.019],[3675.87,0.006],[3675.89,0.299]]]
["binance-futures","ETHUSDT",1736225348805,[[3675.67,50.266],[3675.66,0.059],[3675.62,0.006],[3675.6,0.993],[3675.58,0.01]],[[3675.68,62.788],[3675.69,0.042],[3675.7,0.006],[3675.73,0.006],[3675.76,0.006]]]
["binance-futures","ETHUSDT",1736225426889,[[3675.45,64.03],[3675.44,0.012],[3675.43,1.304],[3675.42,0.053],[3675.4,0.999]],[[3675.46,13.576],[3675.47,0.012],[3675.5,0.016],[3675.51,6.456],[3675.59,0.006]]]
["binance-futures","ETHUSDT",1736225484626,[[3676.27,64.832],[3676.26,4.662],[3676.25,0.019],[3676.24,0.091],[3676.23,0.493]],[[3676.28,9.322],[3676.3,0.216],[3676.32,1.921],[3676.33,0.273],[3676.35,0.012]]]
["binance-futures","ETHUSDT",1736225518599,[[3677.09,21.92],[3677.06,0.012],[3677.05,0.008],[3677.01,0.647],[3676.99,0.012]],[[3677.1,38.331],[3677.11,0.004],[3677.12,0.019],[3677.14,0.012],[3677.16,0.071]]]
["binance-futures","ETHUSDT",1736225567052,[[3676.0,17.587],[3675.99,1.378],[3675.96,0.006],[3675.95,0.007],[3675.94,0.096]],[[3676.01,158.389],[3676.02,0.019],[3676.04,0.028],[3676.05,0.01],[3676.06,5.011]]]
["binance-futures","ETHUSDT",1736225615437,[[3676.26,1.019],[3676.25,1.345],[3676.23,0.027],[3676.22,0.01],[3676.21,5.685]],[[3676.27,98.268],[3676.28,13.033],[3676.3,0.01],[3676.31,0.016],[3676.35,0.018]]]
["binance-futures","ETHUSDT",1736225674346,[[3677.39,123.06],[3677.38,1.371],[3677.35,0.628],[3677.31,1.101],[3677.22,5.815]],[[3677.4,32.887],[3677.41,0.318],[3677.42,3.425],[3677.43,2.178],[3677.44,1.311]]]
["binance-futures","ETHUSDT",1736225720428,[[3677.02,88.84],[3677.01,7.856],[3677.0,4.91],[3676.99,0.269],[3676.96,1.065]],[[3677.03,4.964],[3677.04,6.303],[3677.05,0.006],[3677.06,4.526],[3677.07,0.014]]]
["binance-futures","ETHUSDT",1736225800103,[[3676.59,33.886],[3676.58,1.377],[3676.57,0.164],[3676.56,0.012],[3676.54,0.012]],[[3676.6,40.381],[3676.61,4.487],[3676.64,0.006],[3676.68,1.113],[3676.71,0.01]]]
["binance-futures","ETHUSDT",1736225805513,[[3676.59,11.438],[3676.58,1.377],[3676.57,0.164],[3676.54,0.018],[3676.51,0.006]],[[3676.6,71.507],[3676.61,5.575],[3676.64,0.006],[3676.65,0.1],[3676.68,1.113]]]
["binance-futures","ETHUSDT",1736225867395,[[3675.6,77.546],[3675.59,0.191],[3675.56,0.006],[3675.55,0.053],[3675.54,0.321]],[[3675.61,43.309],[3675.62,0.007],[3675.63,0.013],[3675.65,2.34],[3675.66,1.01]]]
["binance-futures","ETHUSDT",1736225927693,[[3675.21,40.629],[3675.19,0.01],[3675.18,3.576],[3675.17,0.066],[3675.04,0.138]],[[3675.22,59.943],[3675.23,0.031],[3675.25,0.016],[3675.26,9.566],[3675.28,0.012]]]
["binance-futures","ETHUSDT",1736225983729,[[3672.38,30.295],[3672.37,0.032],[3672.36,0.397],[3672.35,0.309],[3672.33,12.14]],[[3672.39,81.261],[3672.41,0.006],[3672.42,2.681],[3672.43,3.0],[3672.45,0.012]]]
["binance-futures","ETHUSDT",1736226010667,[[3672.64,69.988],[3672.63,7.207],[3672.61,0.72],[3672.6,5.962],[3672.57,0.006]],[[3672.65,61.956],[3672.66,9.381],[3672.67,0.006],[3672.71,0.988],[3672.72,0.007]]]
["binance-futures","ETHUSDT",1736226063769,[[3670.21,53.872],[3670.18,0.012],[3670.16,0.007],[3670.13,0.006],[3670.11,0.012]],[[3670.22,48.699],[3670.24,0.012],[3670.26,0.014],[3670.27,0.021],[3670.28,4.08]]]
["binance-futures","ETHUSDT",1736226133226,[[3669.06,73.844],[3669.05,3.254],[3669.04,6.413],[3669.0,1.329],[3668.98,0.01]],[[3669.07,30.665],[3669.08,12.392],[3669.12,0.3],[3669.14,0.291],[3669.18,0.012]]]
["binance-futures","ETHUSDT",1736226174752,[[3669.92,122.509],[3669.91,7.133],[3669.9,7.238],[3669.89,0.012]],[[3669.93,44.386],[3669.94,0.387],[3669.95,0.831],[3669.96,0.011],[3669.98,0.039]]]
["binance-futures","ETHUSDT",1736226210472,[[3671.79,276.532],[3671.78,0.028],[3671.76,0.012],[3671.74,0.01],[3671.72,0.006]],[[3671.8,17.7],[3671.83,0.012],[3671.86,0.006],[3671.87,0.012],[3671.89,0.065]]]
["binance-futures","ETHUSDT",1736226241623,[[3674.06,15.208],[3674.05,0.027],[3674.04,0.023],[3674.02,0.01],[3674.01,4.262]],[[3674.07,85.172],[3674.09,13.292],[3674.1,1.427],[3674.11,25.093],[3674.15,0.279]]]
["binance-futures","ETHUSDT",1736226299631,[[3674.74,57.304],[3674.73,5.686],[3674.72,11.999],[3674.71,0.143],[3674.7,20.973]],[[3674.75,79.744],[3674.76,0.07],[3674.77,0.034],[3674.79,0.64],[3675.43,0.022]]]
["binance-futures","ETHUSDT",1736226322513,[[3675.08,185.581],[3675.07,10.818],[3675.06,1.117],[3675.04,0.039],[3675.03,0.01]],[[3675.09,8.032],[3675.1,0.253],[3675.11,5.236],[3675.12,0.323],[3675.21,0.006]]]
["binance-futures","ETHUSDT",1736226403806,[[3673.34,7.636],[3673.32,0.155],[3673.31,7.025],[3673.25,0.164],[3673.2,0.099]],[[3673.35,105.014],[3673.36,17.758],[3673.37,28.519],[3673.38,0.01],[3673.39,9.593]]]
["binance-futures","ETHUSDT",1736226437235,[[3674.26,1.127],[3674.23,0.012],[3674.16,0.006],[3674.15,0.006],[3674.12,0.039]],[[3674.27,157.725],[3674.28,1.128],[3674.29,0.012],[3674.3,0.006],[3674.4,5.391]]]
["binance-futures","ETHUSDT",1736226488432,[[3673.73,51.389],[3673.72,0.589],[3673.71,3.541],[3673.67,0.006],[3673.6,1.668]],[[3673.74,31.136],[3673.75,0.117],[3673.78,0.012],[3673.8,1.324],[3673.82,6.117]]]
["binance-futures","ETHUSDT",1736226523044,[[3673.54,2.299],[3673.53,0.031],[3673.5,0.08],[3673.49,0.012],[3673.48,0.012]],[[3673.55,195.037],[3673.56,0.045],[3673.57,1.1],[3673.59,0.012],[3673.6,1.323]]]
["binance-futures","ETHUSDT",1736226574605,[[3673.52,41.536],[3673.51,0.028],[3673.5,0.01],[3673.49,3.796],[3673.45,0.047]],[[3673.53,22.513],[3673.54,0.077],[3673.55,5.46],[3673.56,8.941],[3673.57,1.089]]]
["binance-futures","ETHUSDT",1736226611523,[[3673.69,53.322],[3673.68,2.115],[3673.67,6.771],[3673.64,0.006],[3673.61,0.006]],[[3673.7,30.434],[3673.71,0.018],[3673.72,0.035],[3673.74,0.022],[3673.77,0.116]]]
["binance-futures","ETHUSDT",1736226664679,[[3673.06,86.277],[3673.05,0.748],[3673.04,4.091],[3673.03,0.008],[3673.02,0.035]],[[3673.07,11.63],[3673.08,0.006],[3673.14,0.631],[3673.15,1.108],[3673.18,0.012]]]
["binance-futures","ETHUSDT",1736226712673,[[3672.18,14.973],[3672.11,0.079],[3672.06,0.012],[3672.05,0.009],[3672.04,0.034]],[[3672.19,145.326],[3672.2,39.159],[3672.21,4.5],[3672.23,0.022],[3672.34,12.945]]]
["binance-futures","ETHUSDT",1736226784132,[[3672.95,40.343],[3672.94,0.012],[3672.91,0.012],[3672.9,0.031],[3672.87,0.457]],[[3672.96,103.558],[3672.97,0.02],[3672.99,0.659],[3673.0,1.329],[3673.04,0.018]]]
["binance-futures","ETHUSDT",1736226839713,[[3671.01,48.483],[3671.0,5.144],[3670.99,3.122],[3670.98,1.887],[3670.93,0.006]],[[3671.02,29.232],[3671.04,0.007],[3671.05,0.012],[3671.08,1.101],[3671.09,0.022]]]
["binance-futures","ETHUSDT",1736226874140,[[3671.16,43.275],[3671.15,0.017],[3671.14,4.484],[3671.1,0.006],[3671.08,0.006]],[[3671.17,109.869],[3671.18,0.766],[3671.19,0.4],[3671.2,1.323],[3671.21,2.312]]]
["binance-futures","ETHUSDT",1736226917186,[[3669.84,37.203],[3669.83,0.009],[3669.82,0.007],[3669.81,0.04],[3669.8,1.328]],[[3669.85,52.58],[3669.87,0.523],[3669.88,0.012],[3669.9,0.659],[3669.91,0.012]]]
["binance-futures","ETHUSDT",1736226960640,[[3670.8,0.978],[3670.79,0.233],[3670.78,0.009],[3670.77,0.012],[3670.74,0.006]],[[3670.81,162.287],[3670.82,0.934],[3670.83,0.006],[3670.85,0.01],[3670.86,8.262]]]
["binance-futures","ETHUSDT",1736227040734,[[3672.31,242.046],[3672.3,0.022],[3672.29,0.009],[3672.28,0.861],[3672.27,3.4]],[[3672.32,30.906],[3672.33,5.105],[3672.34,0.006],[3672.36,4.16],[3672.37,0.006]]]
["binance-futures","ETHUSDT",1736227056675,[[3672.39,232.247],[3672.38,8.345],[3672.36,0.016],[3672.35,0.012],[3672.32,0.927]],[[3672.4,9.607],[3672.41,0.075],[3672.47,0.083],[3672.52,0.291],[3672.55,0.334]]]
["binance-futures","ETHUSDT",1736227133089,[[3674.57,196.381],[3674.56,5.705],[3674.55,0.007],[3674.53,1.089],[3674.49,0.012]],[[3674.58,61.156],[3674.59,0.427],[3674.6,0.751],[3674.62,0.285],[3674.63,0.273]]]
["binance-futures","ETHUSDT",1736227165479,[[3675.28,29.246],[3675.22,0.006],[3675.12,1.101],[3675.11,0.012],[3675.07,0.028]],[[3675.29,135.478],[3675.3,0.516],[3675.32,0.012],[3675.34,1.359],[3675.38,0.505]]]
["binance-futures","ETHUSDT",1736227245506,[[3672.82,127.719],[3672.81,1.572],[3672.8,1.317],[3672.79,0.012],[3672.77,0.008]],[[3672.83,8.512],[3672.89,0.006],[3672.9,0.012],[3672.93,1.119],[3672.95,0.006]]]
["binance-futures","ETHUSDT",1736227251287,[[3672.79,91.825],[3672.76,0.012],[3672.75,0.007],[3672.72,0.006],[3672.71,0.006]],[[3672.8,42.052],[3672.82,0.016],[3672.83,5.279],[3672.88,0.01],[3672.89,6.547]]]
["binance-futures","ETHUSDT",1736227330704,[[3670.89,50.455],[3670.88,3.392],[3670.85,1.316],[3670.84,2.676],[3670.81,0.022]],[[3670.9,8.91],[3670.91,0.012],[3670.92,0.007],[3670.94,0.006],[3670.95,0.016]]]
["binance-futures","ETHUSDT",1736227379494,[[3670.38,63.386],[3670.37,0.007],[3670.36,0.006],[3670.33,0.006],[3670.3,0.036]],[[3670.39,43.534],[3670.4,2.575],[3670.43,0.525],[3670.44,0.016],[3670.46,0.012]]]
["binance-futures","ETHUSDT",1736227415175,[[3669.31,21.767],[3669.3,0.123],[3669.28,7.923],[3669.27,20.0],[3669.19,0.012]],[[3669.32,60.372],[3669.33,2.479],[3669.34,1.193],[3669.36,0.545],[3669.38,0.259]]]
["binance-futures","ETHUSDT",1736227462438,[[3664.95,73.483],[3664.94,0.849],[3664.93,1.196],[3664.88,0.006],[3664.85,0.115]],[[3664.96,13.291],[3664.98,0.006],[3665.0,1.335],[3665.02,0.012],[3665.03,0.008]]]
["binance-futures","ETHUSDT",1736227501531,[[3665.8,48.921],[3665.76,0.012],[3665.73,0.006],[3665.72,0.006],[3665.7,4.216]],[[3665.81,51.129],[3665.82,6.486],[3665.83,0.006],[3665.87,0.022],[3665.88,5.007]]]
["binance-futures","ETHUSDT",1736227518369,[[3665.84,42.048],[3665.83,0.012],[3665.82,0.009],[3665.81,0.846],[3665.8,2.526]],[[3665.85,44.918],[3665.86,2.185],[3665.87,0.012],[3665.88,0.007],[3665.89,1.38]]]
["binance-futures","ETHUSDT",1736227567573,[[3666.48,133.077],[3666.47,3.314],[3666.46,0.012],[3666.45,0.007],[3666.42,10.9]],[[3666.49,12.882],[3666.5,1.345],[3666.52,0.165],[3666.53,0.19],[3666.54,0.189]]]
["binance-futures","ETHUSDT",1736227627470,[[3666.33,37.152],[3666.32,0.012],[3666.28,0.016],[3666.27,6.074],[3666.24,16.023]],[[3666.34,59.723],[3666.37,1.839],[3666.38,0.02],[3666.39,0.007],[3666.56,0.016]]]
["binance-futures","ETHUSDT",1736227692940,[[3664.73,12.284],[3664.71,0.012],[3664.7,0.012],[3664.68,0.019],[3664.67,5.011]],[[3664.74,112.013],[3664.76,0.012],[3664.79,2.326],[3664.8,1.357],[3664.82,0.012]]]
["binance-futures","ETHUSDT",1736227724198,[[3665.44,85.953],[3665.43,0.04],[3665.41,1.102],[3665.34,0.013],[3665.33,0.037]],[[3665.45,11.854],[3665.46,0.006],[3665.48,0.007],[3665.49,0.01],[3665.5,6.302]]]
["binance-futures","ETHUSDT",1736227751911,[[3666.72,84.84],[3666.71,4.324],[3666.68,0.012],[3666.66,0.338],[3666.65,0.012]],[[3666.73,9.481],[3666.75,0.013],[3666.78,0.006],[3666.8,1.328],[3666.81,0.006]]]
["binance-futures","ETHUSDT",1736227804659,[[3665.62,53.943],[3665.6,1.328],[3665.59,0.006],[3665.56,2.172],[3665.55,2.735]],[[3665.63,33.243],[3665.64,5.676],[3665.66,2.415],[3665.68,0.022],[3665.69,30.91]]]
["binance-futures","ETHUSDT",1736227833701,[[3667.76,0.835],[3667.75,0.012],[3667.74,0.077],[3667.71,0.024],[3667.64,0.006]],[[3667.77,168.597],[3667.78,0.012],[3667.8,1.356],[3667.81,1.596],[3667.82,0.012]]]
["binance-futures","ETHUSDT",1736227880003,[[3667.73,1.235],[3667.68,0.019],[3667.67,0.027],[3667.65,0.006],[3667.64,0.021]],[[3667.74,113.495],[3667.75,2.589],[3667.76,2.668],[3667.78,0.012],[3667.79,0.06]]]
["binance-futures","ETHUSDT",1736227962751,[[3667.0,29.6],[3666.98,5.029],[3666.96,0.019],[3666.91,0.006],[3666.87,0.178]],[[3667.01,118.822],[3667.04,0.019],[3667.08,0.006],[3667.09,2.209],[3667.12,4.551]]]
["binance-futures","ETHUSDT",1736227995233,[[3667.09,127.631],[3667.08,0.047],[3667.07,34.185],[3667.06,6.548],[3667.05,0.019]],[[3667.1,2.163],[3667.12,0.006],[3667.15,0.012],[3667.16,0.006],[3667.19,0.006]]]
["binance-futures","ETHUSDT",1736228061403,[[3667.26,65.025],[3667.25,0.01],[3667.24,10.929],[3667.23,0.885],[3667.22,0.012]],[[3667.27,18.191],[3667.28,5.717],[3667.3,0.025],[3667.34,0.006],[3667.4,1.533]]]
["binance-futures","ETHUSDT",1736228079304,[[3668.86,37.162],[3668.85,0.858],[3668.82,0.012],[3668.78,0.012],[3668.77,2.292]],[[3668.87,30.003],[3668.88,3.023],[3668.9,0.01],[3668.92,0.006],[3668.95,0.018]]]
["binance-futures","ETHUSDT",1736228109754,[[3668.14,32.865],[3668.12,0.073],[3668.11,0.875],[3668.08,0.012],[3668.05,0.012]],[[3668.15,86.905],[3668.18,0.105],[3668.2,1.317],[3668.21,0.018],[3668.22,5.515]]]
["binance-futures","ETHUSDT",1736228162684,[[3669.41,0.51],[3669.4,1.675],[3669.37,0.012],[3669.33,1.897]],[[3669.42,51.754],[3669.43,2.275],[3669.46,0.025],[3669.47,1.115],[3669.48,0.694]]]
["binance-futures","ETHUSDT",1736228207514,[[3668.85,181.502],[3668.84,0.011],[3668.82,0.006],[3668.8,1.328],[3668.79,0.01]],[[3668.86,13.411],[3668.87,0.017],[3668.88,0.006],[3668.9,0.284],[3668.94,1.315]]]
["binance-futures","ETHUSDT",1736228297408,[[3665.88,92.677],[3665.87,1.399],[3665.86,7.03],[3665.85,0.007],[3665.84,0.012]],[[3665.89,39.544],[3665.9,0.292],[3665.91,0.241],[3665.92,0.282],[3665.95,0.008]]]
["binance-futures","ETHUSDT",1736228330846,[[3665.36,67.088],[3665.34,0.012],[3665.32,0.012],[3665.31,1.102],[3665.3,3.853]],[[3665.37,35.711],[3665.38,0.258],[3665.39,0.274],[3665.4,0.178],[3665.42,0.012]]]
["binance-futures","ETHUSDT",1736228390994,[[3665.42,85.401],[3665.41,32.372],[3665.4,1.329],[3665.39,0.008]],[[3665.43,10.645],[3665.48,0.006],[3665.5,0.006],[3665.51,0.142],[3665.53,0.019]]]
["binance-futures","ETHUSDT",1736228416173,[[3665.26,41.785],[3665.25,0.153],[3665.22,0.995],[3665.21,0.012],[3665.17,0.072]],[[3665.27,122.663],[3665.28,0.772],[3665.31,1.103],[3665.34,0.148],[3665.35,4.72]]]
["binance-futures","ETHUSDT",1736228449158,[[3664.68,49.967],[3664.67,0.011],[3664.66,0.006],[3664.62,0.013],[3664.6,1.334]],[[3664.69,39.084],[3664.7,1.189],[3664.71,1.193],[3664.72,0.639],[3664.73,5.313]]]
["binance-futures","ETHUSDT",1736228524741,[[3664.3,40.094],[3664.29,13.08],[3664.28,7.439],[3664.25,11.421],[3664.24,0.11]],[[3664.31,68.168],[3664.32,1.158],[3664.33,0.602],[3664.34,0.677],[3664.35,1.657]]]
["binance-futures","ETHUSDT",1736228579614,[],[[3661.43,8.9],[3661.44,1.098],[3661.45,6.074],[3661.46,20.245],[3661.47,3.844]]]
["binance-futures","ETHUSDT",1736228605545,[[3659.78,73.103],[3659.77,0.017],[3659.76,0.01],[3659.75,1.739],[3659.73,0.006]],[[3659.79,24.181],[3659.83,0.297],[3659.84,0.286],[3659.87,0.578],[3659.88,0.349]]]
["binance-futures","ETHUSDT",1736228646931,[[3659.35,47.571],[3659.33,0.254],[3659.23,0.14],[3659.22,0.069],[3659.2,1.484]],[[3659.36,130.567],[3659.37,2.011],[3659.38,0.012],[3659.39,0.012],[3659.4,1.317]]]
["binance-futures","ETHUSDT",1736228678169,[[3660.47,79.514],[3660.45,2.008],[3660.44,0.017],[3660.43,10.312],[3659.99,6.692]],[[3660.48,1.605],[3660.49,0.012],[3660.5,0.018],[3660.53,0.006],[3660.56,0.006]]]
["binance-futures","ETHUSDT",1736228749647,[[3660.46,78.246],[3660.45,1.711],[3660.43,0.085],[3660.42,6.122],[3660.41,74.178]],[[3660.47,0.521],[3660.49,0.012],[3660.6,0.012],[3660.7,0.87],[3660.72,0.016]]]
["binance-futures","ETHUSDT",1736228765929,[[3660.68,75.688],[3660.66,0.007],[3660.65,0.178],[3660.61,0.006],[3660.6,1.869]],[[3660.69,13.858],[3660.71,0.022],[3660.74,0.01],[3660.75,10.949],[3660.77,0.006]]]
["binance-futures","ETHUSDT",1736228826391,[[3664.76,143.541],[3664.75,7.242],[3664.74,0.23],[3664.73,0.404],[3664.71,1.129]],[[3664.77,8.755],[3664.78,0.101],[3664.8,0.076],[3664.83,0.007],[3664.84,0.012]]]
["binance-futures","ETHUSDT",1736228857145,[[3663.99,66.303],[3663.98,4.451],[3663.97,0.614],[3663.96,0.023],[3663.95,5.479]],[[3664.0,84.448],[3664.02,18.269],[3664.03,0.012],[3664.06,0.285],[3664.36,0.25]]]
["binance-futures","ETHUSDT",1736228888953,[[3665.49,6.337],[3665.47,0.006],[3665.45,0.463]],[[3665.5,82.638],[3665.52,0.704],[3665.58,10.772],[3665.6,1.991],[3665.62,1.036]]]
["binance-futures","ETHUSDT",1736228937448,[[3666.05,10.443],[3666.04,1.969],[3666.03,27.401],[3666.01,0.01],[3666.0,20.256]],[[3666.06,117.614],[3666.07,0.127],[3666.08,0.007],[3666.09,0.012],[3666.11,12.903]]]
["binance-futures","ETHUSDT",1736228992552,[[3666.06,106.696],[3666.05,0.01],[3666.04,9.299],[3666.03,26.643],[3666.02,0.023]],[[3666.07,43.18],[3666.08,0.284],[3666.09,0.006],[3666.12,1.104],[3666.13,0.007]]]
["binance-futures","ETHUSDT",1736229071624,[[3667.65,80.236],[3667.64,3.777],[3667.61,2.415],[3667.6,2.42],[3667.57,0.012]],[[3667.66,25.01],[3667.67,0.012],[3667.68,0.213],[3667.69,0.116],[3667.7,0.534]]]
["binance-futures","ETHUSDT",1736229106257,[[3667.29,33.079],[3667.28,0.226],[3667.27,3.563],[3667.26,10.906],[3667.25,0.01]],[[3667.3,40.356],[3667.31,0.027],[3667.32,0.007],[3667.33,0.452],[3667.34,0.012]]]
["binance-futures","ETHUSDT",1736229163097,[[3666.56,11.613],[3666.55,0.061],[3666.54,0.012],[3666.53,1.466],[3666.45,0.006]],[[3666.57,94.677],[3666.58,19.923],[3666.6,0.025],[3666.61,2.009],[3666.63,0.273]]]
["binance-futures","ETHUSDT",1736229210837,[[3667.31,35.575],[3667.3,1.049],[3667.23,0.006],[3667.22,0.033],[3667.2,0.019]],[[3667.32,59.765],[3667.33,10.525],[3667.34,7.385],[3667.35,0.007],[3667.37,0.006]]]
["binance-futures","ETHUSDT",1736229251006,[[3667.31,87.12],[3667.3,0.006],[3667.29,0.639],[3667.27,0.012],[3667.26,0.01]],[[3667.32,10.184],[3667.33,0.12],[3667.34,0.018],[3667.35,0.015],[3667.37,0.006]]]
["binance-futures","ETHUSDT",1736229282654,[[3667.9,3.256],[3667.87,0.03],[3667.86,0.012],[3667.83,0.272],[3667.82,0.214]],[[3667.91,45.312],[3667.92,1.739],[3667.93,0.479],[3667.95,0.328],[3667.96,9.976]]]
["binance-futures","ETHUSDT",1736229348006,[[3667.77,84.876],[3667.75,0.006],[3667.74,1.102],[3667.73,0.01],[3667.72,7.253]],[[3667.78,23.076],[3667.79,0.085],[3667.82,0.285],[3667.96,0.297],[3668.0,0.442]]]
["binance-futures","ETHUSDT",1736229368999,[[3666.89,31.588],[3666.88,4.425],[3666.87,0.006],[3666.86,0.01],[3666.85,10.908]],[[3666.9,35.791],[3666.91,1.408],[3666.93,0.012],[3666.94,0.5],[3666.96,2.232]]]
["binance-futures","ETHUSDT",1736229451374,[[3667.24,76.784],[3667.23,4.382],[3667.21,1.091],[3667.2,1.658],[3667.17,0.694]],[[3667.25,12.927],[3667.26,0.012],[3667.3,0.012],[3667.31,0.284],[3667.37,0.006]]]
["binance-futures","ETHUSDT",1736229486166,[[3667.99,172.659],[3667.98,0.066],[3667.97,0.012],[3667.94,0.177],[3667.92,1.85]],[[3668.0,41.233],[3668.01,5.305],[3668.02,0.014],[3668.06,0.546],[3668.08,0.013]]]
["binance-futures","ETHUSDT",1736229538940,[[3668.57,226.456],[3668.56,0.017],[3668.55,0.218],[3668.49,0.018],[3668.42,2.342]],[[3668.58,156.64],[3668.59,11.566],[3668.6,1.646],[3668.62,2.203],[3668.63,20.32]]]
["binance-futures","ETHUSDT",1736229571726,[[3668.63,5.073],[3668.6,0.012],[3668.49,0.012],[3668.48,0.007],[3668.45,0.006]],[[3668.64,169.735],[3668.66,7.835],[3668.67,6.532],[3668.68,1.091],[3669.3,27.1]]]
["binance-futures","ETHUSDT",1736229624835,[[3668.98,2.765],[3668.97,0.292],[3668.93,0.006],[3668.92,0.01]],[[3668.99,210.797],[3669.0,41.862],[3669.01,6.194],[3669.02,0.165],[3669.03,1.105]]]
["binance-futures","ETHUSDT",1736229684280,[[3666.1,87.03],[3666.09,0.086],[3666.08,0.017],[3666.06,0.136],[3666.05,0.175]],[[3666.11,15.047],[3666.12,0.979],[3666.16,0.014],[3666.17,1.0],[3666.19,0.006]]]
["binance-futures","ETHUSDT",1736229736332,[[3666.84,6.019],[3666.83,0.067],[3666.79,0.006],[3666.76,0.012],[3666.75,0.007]],[[3666.85,59.952],[3666.86,3.225],[3666.94,9.183],[3666.95,3.984],[3666.97,1.375]]]
["binance-futures","ETHUSDT",1736229791011,[[3667.22,69.117],[3667.21,3.721],[3667.2,0.518],[3667.19,1.977],[3667.16,0.012]],[[3667.23,65.133],[3667.24,7.127],[3667.25,18.02],[3667.26,4.98],[3667.3,0.012]]]
["binance-futures","ETHUSDT",1736229822067,[[3666.94,75.148],[3666.93,0.01],[3666.91,0.012],[3666.89,2.382],[3666.88,0.042]],[[3666.95,50.775],[3666.96,5.064],[3666.97,3.636],[3666.98,1.158],[3666.99,12.434]]]
["binance-futures","ETHUSDT",1736229859545,[[3666.99,49.316],[3666.98,0.024],[3666.97,0.252],[3666.96,0.007],[3666.95,0.136]],[[3667.0,165.84],[3667.01,3.578],[3667.03,1.091],[3667.04,0.012],[3667.08,0.285]]]
["binance-futures","ETHUSDT",1736229912866,[[3665.72,193.756],[3665.71,12.267],[3665.69,0.012],[3665.66,0.01],[3665.65,5.228]],[[3665.73,64.008],[3665.75,0.012],[3665.79,0.006],[3665.81,0.006],[3665.84,8.202]]]
["binance-futures","ETHUSDT",1736229957264,[[3665.14,4.083],[3665.12,0.027],[3665.11,0.25],[3665.1,0.071],[3665.07,0.006]],[[3665.15,229.191],[3665.16,17.67],[3665.17,20.251],[3665.18,36.531],[3665.19,4.977]]]
["binance-futures","ETHUSDT",1736229995520,[[3664.0,148.279],[3663.99,2.424],[3663.98,10.916],[3663.96,0.012],[3663.93,0.139]],[[3664.01,137.055],[3664.02,0.035],[3664.03,0.012],[3664.06,0.006],[3664.08,0.29]]]
["binance-futures","ETHUSDT",1736230074337,[[3664.06,264.711],[3664.05,52.499],[3664.04,0.011],[3664.03,0.01],[3664.02,13.074]],[[3664.07,13.399],[3664.08,0.013],[3664.09,0.011],[3664.1,0.012],[3664.14,0.016]]]
["binance-futures","ETHUSDT",1736230089365,[[3664.69,71.336],[3664.66,0.016],[3664.64,0.007],[3664.62,0.086],[3664.61,5.316]],[[3664.7,48.768],[3664.71,0.01],[3664.72,20.772],[3664.73,0.013],[3664.74,0.306]]]
["binance-futures","ETHUSDT",1736230158702,[[3667.15,279.444],[3667.14,2.414],[3667.13,16.535],[3667.12,8.262],[3667.11,17.682]],[[3667.16,6.783],[3667.17,5.291],[3667.21,0.012],[3667.3,10.96],[3667.31,0.006]]]
["binance-futures","ETHUSDT",1736230190798,[[3667.2,38.6],[3667.19,0.018],[3667.16,16.382],[3667.15,2.726],[3667.14,21.832]],[[3667.21,91.62],[3667.23,0.012],[3667.24,1.102],[3667.26,0.012],[3667.29,0.034]]]
["binance-futures","ETHUSDT",1736230274091,[[3666.42,21.406],[3666.4,1.676],[3666.39,0.04],[3666.35,0.016],[3666.34,5.264]],[[3666.43,128.29],[3666.44,13.502],[3666.45,0.012],[3666.46,0.008],[3666.48,0.248]]]
["binance-futures","ETHUSDT",1736230323357,[[3665.65,52.148],[3665.64,1.323],[3665.63,5.0],[3665.62,0.012],[3665.61,0.007]],[[3665.66,239.985],[3665.67,9.913],[3665.68,3.448],[3665.69,0.011],[3665.72,0.006]]]
["binance-futures","ETHUSDT",1736230356374,[[3666.69,56.67],[3666.68,0.245],[3666.67,0.01],[3666.66,8.457],[3666.65,0.012]],[[3666.7,67.433],[3666.71,0.006],[3666.73,1.237],[3666.75,0.012],[3666.85,0.034]]]
["binance-futures","ETHUSDT",1736230412637,[[3668.16,26.079],[3668.15,0.521],[3668.14,0.061],[3668.13,0.01],[3668.12,21.957]],[[3668.17,99.398],[3668.18,3.141],[3668.19,1.125],[3668.2,3.897],[3668.21,2.32]]]
["binance-futures","ETHUSDT",1736230446841,[[3668.44,5.03],[3668.36,10.914],[3668.35,10.935],[3668.34,0.018],[3668.26,0.05]],[[3668.45,226.186],[3668.46,0.011],[3668.47,0.007],[3668.48,0.012],[3668.5,0.281]]]
["binance-futures","ETHUSDT",1736230477265,[[3669.11,144.329],[3669.1,0.011],[3669.09,1.237],[3669.08,0.012],[3669.07,1.763]],[[3669.12,57.141],[3669.13,0.024],[3669.14,10.979],[3669.16,1.016],[3669.19,1.225]]]
["binance-futures","ETHUSDT",1736230543823,[[3670.07,14.814],[3670.03,0.053],[3670.02,0.016],[3670.01,10.909],[3670.0,0.312]],[[3670.08,163.292],[3670.09,0.012],[3670.1,1.891],[3670.11,1.091],[3670.13,0.014]]]
["binance-futures","ETHUSDT",1736230604925,[[3672.27,57.106],[3672.26,0.064],[3672.25,23.475],[3672.24,0.016],[3672.23,10.892]],[[3672.28,62.842],[3672.3,0.838],[3672.32,10.891],[3672.33,0.124],[3672.34,0.012]]]
["binance-futures","ETHUSDT",1736230610365,[[3672.99,273.356],[3672.98,8.626],[3672.97,0.313],[3672.96,1.09],[3672.91,0.278]],[[3673.0,56.9],[3673.02,0.556],[3673.03,0.09],[3673.05,0.01],[3673.06,0.03]]]
["binance-futures","ETHUSDT",1736230670170,[[3673.23,2.513],[3673.2,0.336],[3673.19,1.235],[3673.17,10.889],[3673.16,0.012]],[[3673.24,135.308],[3673.25,5.512],[3673.26,4.313],[3673.28,0.007],[3673.34,0.021]]]
["binance-futures","ETHUSDT",1736230715158,[[3672.54,239.324],[3672.53,0.012],[3672.5,1.38],[3672.47,0.01],[3672.46,61.411]],[[3672.55,6.138],[3672.59,0.421],[3672.6,1.658],[3672.61,10.902],[3672.62,0.01]]]
["binance-futures","ETHUSDT",1736230768003,[[3671.84,110.476],[3671.83,1.648],[3671.82,5.283],[3671.81,0.041],[3671.8,1.686]],[[3671.85,34.573],[3671.86,0.038],[3671.88,0.02],[3671.89,13.008],[3671.9,0.012]]]
["binance-futures","ETHUSDT",1736230802055,[[3672.13,170.432],[3672.11,22.887],[3672.1,108.491],[3672.09,108.243],[3672.08,0.008]],[[3672.14,2.357],[3672.15,0.264],[3672.16,0.012],[3672.18,0.033],[3672.19,0.012]]]
["binance-futures","ETHUSDT",1736230850030,[[3673.31,83.589],[3673.3,0.01],[3673.29,4.282],[3673.27,0.012],[3673.2,14.271]],[[3673.32,141.156],[3673.33,0.024],[3673.37,0.006],[3673.4,0.006],[3673.44,0.006]]]
["binance-futures","ETHUSDT",1736230924904,[[3673.8,40.174],[3673.79,0.012],[3673.76,2.303],[3673.75,0.012],[3673.56,0.051]],[[3673.81,77.198],[3673.88,0.143],[3673.89,3.215],[3673.9,0.687],[3673.92,5.344]]]
["binance-futures","ETHUSDT",1736230927019,[[3673.8,25.056],[3673.79,0.012],[3673.75,0.006],[3673.43,13.555],[3673.34,4.67]],[[3673.81,97.473],[3673.83,0.742],[3673.84,0.011],[3673.88,0.122],[3673.89,0.006]]]
["binance-futures","ETHUSDT",1736231013130,[[3672.22,4.246],[3672.21,0.033],[3672.2,0.012],[3672.19,2.634],[3672.18,0.01]],[[3672.23,106.012],[3672.24,1.056],[3672.25,1.703],[3672.26,0.787],[3672.27,0.378]]]
["binance-futures","ETHUSDT",1736231046482,[[3671.94,93.504],[3671.93,0.024],[3671.91,3.731],[3671.9,12.193],[3671.89,0.012]],[[3671.95,105.566],[3671.96,3.312],[3671.97,0.006],[3671.99,0.01],[3672.0,5.536]]]
["binance-futures","ETHUSDT",1736231078656,[[3672.53,122.241],[3672.52,1.3],[3672.51,4.15],[3672.5,0.517],[3672.49,0.137]],[[3672.54,129.539],[3672.56,2.786],[3672.58,0.028],[3672.59,10.89],[3672.6,0.174]]]
["binance-futures","ETHUSDT",1736231126715,[[3671.49,42.609],[3671.48,7.681],[3671.47,0.006],[3671.44,3.272],[3671.43,10.913]],[[3671.5,249.431],[3671.51,3.792],[3671.52,0.552],[3671.53,10.95],[3671.54,1.165]]]
["binance-futures","ETHUSDT",1736231210893,[[3670.18,57.051],[3670.17,0.02],[3670.16,0.007],[3670.14,0.012],[3670.12,0.215]],[[3670.19,109.466],[3670.2,0.083],[3670.21,0.006],[3670.22,0.737],[3670.25,0.01]]]
["binance-futures","ETHUSDT",1736231216711,[[3670.18,177.806],[3670.17,2.755],[3670.16,2.186],[3670.14,0.012],[3670.11,0.012]],[[3670.19,90.482],[3670.21,0.006],[3670.22,0.028],[3670.24,0.024],[3670.28,0.006]]]
["binance-futures","ETHUSDT",1736231309419,[[3669.0,3.241],[3668.97,0.012],[3668.94,0.017],[3668.93,5.507],[3668.91,0.33]],[[3669.01,103.927],[3669.03,0.012],[3669.04,0.161],[3669.08,0.55],[3669.09,1.091]]]
["binance-futures","ETHUSDT",1736231328444,[[3669.4,185.859],[3669.39,0.181],[3669.38,2.228],[3669.37,0.006],[3669.35,5.107]],[[3669.41,1.612],[3669.43,0.033],[3669.44,0.007],[3669.47,0.006],[3669.49,0.006]]]
["binance-futures","ETHUSDT",1736231377571,[[3669.83,89.486],[3669.82,0.015],[3669.81,2.206],[3669.8,1.646],[3669.7,1.757]],[[3669.84,83.89],[3669.86,0.035],[3669.87,2.251],[3669.88,10.911],[3669.89,0.116]]]
["binance-futures","ETHUSDT",1736231436725,[[3670.99,272.967],[3670.98,19.443],[3670.97,2.501],[3670.95,0.022],[3670.94,11.543]],[[3671.0,11.765],[3671.03,0.094],[3671.04,0.167],[3671.05,0.042],[3671.08,0.155]]]
["binance-futures","ETHUSDT",1736231485257,[],[[3672.67,233.828],[3672.68,109.369],[3672.69,0.912],[3672.71,0.022],[3672.72,4.292]]]
["binance-futures","ETHUSDT",1736231536315,[[3671.93,15.376],[3671.91,0.006],[3671.9,0.028],[3671.87,5.841],[3671.85,0.007]],[[3671.94,267.261],[3671.95,0.778],[3671.96,2.915],[3671.97,0.012],[3671.98,1.53]]]
["binance-futures","ETHUSDT",1736231570293,[[3672.41,93.425],[3672.4,4.222],[3672.39,0.006],[3672.38,0.01],[3672.37,10.891]],[[3672.42,78.867],[3672.43,0.007],[3672.45,0.083],[3672.47,0.615],[3672.48,1.102]]]
["binance-futures","ETHUSDT",1736231624244,[[3673.99,76.409],[3673.98,0.232],[3673.97,0.006],[3673.96,0.476],[3673.94,0.041]],[[3674.0,88.359],[3674.01,0.094],[3674.03,0.197],[3674.05,0.013],[3674.08,1.682]]]
["binance-futures","ETHUSDT",1736231657441,[[3674.54,39.442],[3674.52,0.012],[3674.5,0.01],[3674.49,9.502],[3674.46,0.02]],[[3674.55,117.079],[3674.56,2.848],[3674.57,6.632],[3674.59,10.89],[3674.6,1.682]]]
["binance-futures","ETHUSDT",1736231702156,[[3674.51,206.625],[3674.5,15.753],[3674.48,0.012],[3674.45,0.013],[3674.43,3.701]],[[3674.52,6.706],[3674.53,1.782],[3674.59,1.966],[3674.6,0.007],[3674.61,12.214]]]
["binance-futures","ETHUSDT",1736231739505,[[3673.88,120.113],[3673.86,0.006],[3673.84,1.107],[3673.83,1.222],[3673.82,0.012]],[[3673.89,10.113],[3673.9,0.068],[3673.91,0.01],[3673.92,8.703],[3673.93,0.007]]]
["binance-futures","ETHUSDT",1736231820757,[[3673.07,233.84],[3673.06,1.112],[3673.05,0.006],[3673.03,0.857],[3672.99,1.095]],[[3673.08,4.89],[3673.09,0.067],[3673.11,0.036],[3673.15,2.018],[3673.16,2.0]]]
["binance-futures","ETHUSDT",1736231842216,[[3673.07,174.721],[3673.06,0.011],[3673.05,0.006],[3673.03,0.008],[3673.01,0.006]],[[3673.08,30.702],[3673.09,0.137],[3673.1,4.593],[3673.11,6.303],[3673.14,0.01]]]
["binance-futures","ETHUSDT",1736231910339,[[3673.07,87.507],[3673.06,6.988],[3673.05,0.006],[3673.04,0.038],[3673.03,10.888]],[[3673.08,65.699],[3673.09,0.044],[3673.11,0.012],[3673.12,0.007],[3673.15,0.006]]]
["binance-futures","ETHUSDT",1736231945441,[[3672.77,25.2],[3672.76,0.08],[3672.72,0.018],[3672.7,0.716]],[[3672.78,158.965],[3672.79,0.013],[3672.8,1.657],[3672.81,0.01],[3672.82,0.02]]]
["binance-futures","ETHUSDT",1736231980555,[[3673.72,70.262],[3673.71,0.006],[3673.67,0.006],[3673.66,1.11],[3673.65,1.838]],[[3673.73,32.141],[3673.74,0.007],[3673.78,0.008],[3673.79,2.668],[3673.8,0.109]]]
["binance-futures","ETHUSDT",1736232033505,[[3672.4,76.494],[3672.39,0.098],[3672.36,0.062],[3672.35,0.012],[3672.34,2.567]],[[3672.41,21.987],[3672.42,0.449],[3672.44,0.01],[3672.45,0.012],[3672.49,0.012]]]
["binance-futures","ETHUSDT",1736232112368,[[3670.64,27.618],[3670.62,0.012],[3670.58,0.006],[3670.5,0.007],[3670.49,0.006]],[[3670.65,124.771],[3670.66,1.153],[3670.68,0.019],[3670.7,0.028],[3670.71,0.01]]]
["binance-futures","ETHUSDT",1736232167174,[[3670.39,94.892],[3670.38,4.429],[3670.37,0.008],[3670.36,0.006],[3670.33,0.006]],[[3670.4,49.888],[3670.41,0.045],[3670.42,0.209],[3670.43,0.016],[3670.44,10.896]]]
["binance-futures","ETHUSDT",1736232201855,[[3670.39,37.538],[3670.38,0.371],[3670.37,0.008],[3670.36,0.006],[3670.33,0.006]],[[3670.4,68.822],[3670.41,0.028],[3670.42,0.209],[3670.43,0.006],[3670.45,0.01]]]
["binance-futures","ETHUSDT",1736232256773,[[3670.21,23.487],[3670.2,0.007],[3670.18,11.957],[3670.14,0.006],[3670.03,13.209]],[[3670.22,117.982],[3670.23,0.766],[3670.24,0.012],[3670.28,0.006],[3670.34,0.01]]]
["binance-futures","ETHUSDT",1736232306070,[[3670.78,19.672],[3670.77,1.85],[3670.76,0.153],[3670.73,0.012],[3670.7,0.006]],[[3670.79,62.277],[3670.8,1.867],[3670.82,0.698],[3670.83,0.012],[3670.85,1.089]]]
["binance-futures","ETHUSDT",1736232320713,[[3670.07,54.221],[3670.03,2.59],[3670.02,55.711],[3669.9,66.687],[3669.87,2.305]],[[3670.08,89.607],[3670.1,0.018],[3670.11,0.01],[3670.12,3.126],[3670.13,0.012]]]
["binance-futures","ETHUSDT",1736232377205,[[3670.15,50.495],[3670.14,5.861],[3670.11,0.006],[3670.1,0.068],[3670.09,3.427]],[[3670.16,31.309],[3670.17,0.156],[3670.18,0.01],[3670.19,3.014],[3670.21,0.012]]]
["binance-futures","ETHUSDT",1736232444916,[[3670.43,21.514],[3670.41,0.022],[3670.4,9.953],[3670.37,1.748],[3670.36,2.955]],[[3670.44,113.371],[3670.45,5.124],[3670.46,0.174],[3670.47,0.01],[3670.48,11.756]]]
["binance-futures","ETHUSDT",1736232514519,[[3670.92,34.264],[3670.91,0.017],[3670.9,109.471],[3670.89,0.011],[3670.88,0.012]],[[3670.93,124.757],[3670.94,5.536],[3670.98,0.013],[3671.0,1.754],[3671.18,17.356]]]
["binance-futures","ETHUSDT",1736232548900,[[3669.55,59.302],[3669.52,0.012],[3669.5,0.032],[3669.49,4.97],[3669.47,0.007]],[[3669.56,127.429],[3669.57,0.612],[3669.58,6.481],[3669.6,1.646],[3669.68,1.091]]]
["binance-futures","ETHUSDT",1736232583187,[[3669.45,79.889],[3669.44,0.012],[3669.41,0.016],[3669.4,1.71],[3669.39,0.01]],[[3669.46,40.95],[3669.47,0.177],[3669.48,0.009],[3669.49,0.01],[3669.5,3.0]]]
["binance-futures","ETHUSDT",1736232652483,[[3668.69,5.77],[3668.62,0.018],[3668.57,0.016],[3668.56,5.671],[3668.53,0.006]],[[3668.7,205.389],[3668.71,27.677],[3668.72,2.0],[3668.73,0.112],[3668.74,0.008]]]
["binance-futures","ETHUSDT",1736232672518,[[3668.69,135.195],[3668.68,0.568],[3668.67,0.006],[3668.65,1.394],[3668.64,1.09]],[[3668.7,11.129],[3668.71,0.184],[3668.73,0.012],[3668.77,0.006],[3668.78,0.006]]]
["binance-futures","ETHUSDT",1736232755279,[[3669.14,4.663],[3669.12,0.007],[3669.11,0.006],[3669.09,0.036],[3669.08,0.381]],[[3669.15,156.095],[3669.16,0.087],[3669.17,1.842],[3669.18,0.006],[3669.19,0.028]]]
["binance-futures","ETHUSDT",1736232791060,[[3669.36,100.726],[3669.35,20.146],[3669.33,0.006],[3669.3,0.006],[3669.28,0.037]],[[3669.37,74.0],[3669.4,1.669],[3669.42,0.089],[3669.43,0.012],[3669.52,1.14]]]
["binance-futures","ETHUSDT",1736232842429,[[3670.69,219.766],[3670.68,7.501],[3670.67,0.897],[3670.66,14.461],[3670.65,28.962]],[[3670.7,14.853],[3670.72,2.417],[3670.8,1.943],[3670.83,2.492],[3670.92,0.023]]]
["binance-futures","ETHUSDT",1736232894561,[[3671.47,174.527],[3671.46,0.11],[3671.45,5.24],[3671.44,0.01],[3671.43,6.012]],[[3671.48,3.31],[3671.49,0.006],[3671.5,5.461],[3671.52,0.01],[3671.56,0.077]]]
["binance-futures","ETHUSDT",1736232924767,[[3671.35,21.221],[3671.33,0.866],[3671.32,0.006],[3671.31,0.009],[3671.28,2.074]],[[3671.36,58.176],[3671.38,0.006],[3671.4,1.665],[3671.41,3.751],[3671.42,10.905]]]
["binance-futures","ETHUSDT",1736232959759,[[3671.35,80.792],[3671.34,0.12],[3671.33,0.855],[3671.32,0.236],[3671.31,0.359]],[[3671.36,17.79],[3671.37,0.103],[3671.38,0.006],[3671.4,0.008],[3671.42,0.006]]]
["binance-futures","ETHUSDT",1736233017278,[[3670.71,56.539],[3670.69,0.006],[3670.68,0.167],[3670.67,0.016],[3670.66,0.204]],[[3670.72,70.56],[3670.73,0.19],[3670.76,1.102],[3670.78,0.01],[3670.79,3.787]]]
["binance-futures","ETHUSDT",1736233066391,[[3671.82,12.375],[3671.81,0.078],[3671.8,0.06],[3671.78,0.11],[3671.77,5.0]],[[3671.83,209.962],[3671.84,1.126],[3671.85,0.007],[3671.86,1.102],[3671.88,0.026]]]
["binance-futures","ETHUSDT",1736233132864,[[3671.75,71.328],[3671.74,10.767],[3671.72,1.102],[3671.67,0.006],[3671.65,1.139]],[[3671.76,29.375],[3671.77,2.646],[3671.78,2.317],[3671.79,0.012],[3671.81,0.026]]]
["binance-futures","ETHUSDT",1736233187744,[[3671.51,22.264],[3671.5,0.012],[3671.49,0.007],[3671.48,0.381],[3671.47,0.116]],[[3671.52,56.215],[3671.53,10.824],[3671.54,1.158],[3671.55,2.646],[3671.56,0.028]]]
["binance-futures","ETHUSDT",1736233252704,[[3671.69,72.973],[3671.68,0.109],[3671.65,0.177],[3671.64,0.006],[3671.63,0.037]],[[3671.7,57.141],[3671.71,13.485],[3671.72,0.015],[3671.74,0.329],[3671.76,0.009]]]
["binance-futures","ETHUSDT",1736233273495,[[3671.69,185.069],[3671.68,0.22],[3671.67,0.165],[3671.65,0.195],[3671.64,1.096]],[[3671.7,66.526],[3671.71,14.478],[3671.72,0.015],[3671.74,0.259],[3671.78,0.006]]]
["binance-futures","ETHUSDT",1736233305377,[[3672.28,229.036],[3672.27,0.038],[3672.26,0.367],[3672.24,0.019],[3672.2,1.999]],[[3672.29,51.127],[3672.3,18.238],[3672.31,9.375],[3672.32,8.295],[3672.33,3.981]]]
["binance-futures","ETHUSDT",1736233385257,[[3673.69,98.001],[3673.68,0.234],[3673.67,0.015],[3673.66,0.028],[3673.65,0.032]],[[3673.7,11.479],[3673.72,0.006],[3673.73,0.636],[3673.74,0.012],[3673.8,0.006]]]
["binance-futures","ETHUSDT",1736233431981,[[3676.25,74.87],[3676.21,0.794],[3676.2,1.975],[3676.18,0.022]],[[3676.26,41.102],[3676.29,2.121],[3676.3,0.119],[3676.4,12.865],[3676.59,0.615]]]
["binance-futures","ETHUSDT",1736233460523,[[3677.1,67.834],[3677.09,10.826],[3677.07,0.009],[3677.06,0.021],[3677.05,1.088]],[[3677.11,12.609],[3677.12,0.012],[3677.15,0.01],[3677.16,3.645],[3677.19,0.006]]]
["binance-futures","ETHUSDT",1736233508498,[[3677.0,31.086],[3676.99,0.006],[3676.93,0.007],[3676.91,0.006],[3676.86,0.022]],[[3677.01,128.445],[3677.02,15.404],[3677.03,15.316],[3677.04,0.027],[3677.05,0.006]]]
["binance-futures","ETHUSDT",1736233538068,[[3675.45,2.07],[3675.44,0.006],[3675.43,0.007],[3675.42,0.188],[3675.3,2.52]],[[3675.46,52.617],[3675.47,0.016],[3675.48,2.915],[3675.49,5.288],[3675.5,1.334]]]
["binance-futures","ETHUSDT",1736233611804,[[3674.87,65.697],[3674.86,4.623],[3674.85,4.917],[3674.82,0.006],[3674.81,1.089]],[[3674.88,30.847],[3674.9,0.027],[3674.92,0.012],[3674.93,0.603],[3674.99,0.696]]]
["binance-futures","ETHUSDT",1736233633267,[[3675.67,76.702],[3675.66,0.012],[3675.65,0.01],[3675.64,4.304],[3675.63,0.01]],[[3675.68,21.008],[3675.69,0.012],[3675.7,0.006],[3675.71,0.027],[3675.73,0.006]]]
["binance-futures","ETHUSDT",1736233696255,[[3675.78,85.802],[3675.77,6.406],[3675.74,0.013],[3675.72,1.089],[3675.71,0.038]],[[3675.79,5.658],[3675.8,0.076],[3675.84,0.014],[3675.87,0.045],[3675.9,0.007]]]
["binance-futures","ETHUSDT",1736233727147,[[3675.9,94.127],[3675.89,0.12],[3675.88,0.006],[3675.85,0.006],[3675.83,0.028]],[[3675.91,1.936],[3675.94,0.009],[3675.95,0.018],[3675.96,0.865],[3675.97,0.027]]]
["binance-futures","ETHUSDT",1736233764705,[[3676.49,14.656],[3676.47,0.006],[3676.43,0.006],[3676.41,0.012],[3676.4,2.01]],[[3676.5,87.31],[3676.53,0.006],[3676.54,0.026],[3676.56,0.008],[3676.58,1.105]]]
["binance-futures","ETHUSDT",1736233810467,[[3676.51,71.058],[3676.5,0.018],[3676.48,0.028],[3676.47,0.012],[3676.46,0.208]],[[3676.52,21.165],[3676.56,0.543],[3676.57,0.006],[3676.59,0.007],[3676.77,5.455]]]
["binance-futures","ETHUSDT",1736233864167,[[3675.93,103.236],[3675.92,7.701],[3675.91,0.01],[3675.9,0.041],[3675.89,0.026]],[[3675.94,14.033],[3675.95,0.529],[3675.98,0.006],[3676.0,0.236],[3676.02,0.012]]]
["binance-futures","ETHUSDT",1736233899826,[[3676.15,175.281],[3676.14,0.017],[3676.1,0.075],[3676.07,0.018]],[[3676.16,6.106],[3676.17,1.765],[3676.18,0.045],[3676.2,0.019],[3676.24,0.012]]]
["binance-futures","ETHUSDT",1736233977087,[[3677.99,140.323],[3677.98,0.006],[3677.96,0.007],[3677.95,0.01],[3677.94,10.907]],[[3678.0,112.114],[3678.01,0.026],[3678.04,0.111],[3678.08,0.108],[3678.13,0.018]]]
["binance-futures","ETHUSDT",1736234030063,[[3678.92,45.404],[3678.9,0.006],[3678.87,0.01],[3678.86,4.776],[3678.83,0.006]],[[3678.93,92.38],[3678.98,0.86],[3678.99,17.563],[3679.0,23.56],[3679.04,0.225]]]
["binance-futures","ETHUSDT",1736234060162,[[3677.5,4.46],[3677.46,0.012],[3677.44,0.019],[3677.28,0.523],[3677.26,0.053]],[[3677.51,178.852],[3677.52,11.976],[3677.53,12.989],[3677.54,0.006],[3677.55,0.026]]]
["binance-futures","ETHUSDT",1736234091219,[[3676.35,7.213],[3676.34,0.129],[3676.33,3.739],[3676.32,0.079],[3676.3,0.05]],[[3676.36,197.022],[3676.37,10.447],[3676.38,1.089],[3676.39,0.022],[3676.4,3.148]]]
["binance-futures","ETHUSDT",1736234141907,[[3674.03,100.697],[3674.02,11.144],[3674.01,0.538],[3674.0,14.466],[3673.99,8.996]],[[3674.04,23.952],[3674.05,0.425],[3674.06,0.007],[3674.07,0.006],[3674.12,0.006]]]
["binance-futures","ETHUSDT",1736234223277,[[3673.4,51.553],[3673.38,5.017],[3673.32,0.006],[3673.26,3.431],[3673.18,0.242]],[[3673.41,170.758],[3673.42,0.549],[3673.44,0.012],[3673.45,0.028],[3673.47,1.088]]]
["binance-futures","ETHUSDT",1736234226301,[[3673.55,190.428],[3673.54,0.192],[3673.53,0.012],[3673.51,0.144],[3673.5,0.033]],[[3673.56,19.242],[3673.57,1.155],[3673.6,0.006],[3673.61,0.083],[3673.63,0.054]]]
["binance-futures","ETHUSDT",1736234312132,[[3673.59,42.204],[3673.58,0.014],[3673.57,1.099],[3673.56,3.313],[3673.54,0.279]],[[3673.6,43.721],[3673.61,0.032],[3673.62,1.164],[3673.63,2.181],[3673.65,0.007]]]
["binance-futures","ETHUSDT",1736234345711,[[3674.25,216.962],[3674.24,17.604],[3674.23,16.291],[3674.22,1.366],[3674.21,2.078]],[[3674.26,0.904],[3674.29,0.077],[3674.3,0.015],[3674.34,0.006],[3674.36,0.006]]]
["binance-futures","ETHUSDT",1736234417016,[[3675.44,32.288],[3675.43,0.014],[3675.41,2.006],[3675.4,1.987],[3675.39,1.088]],[[3675.45,87.507],[3675.46,0.977],[3675.47,2.274],[3675.5,0.006],[3675.62,0.01]]]
["binance-futures","ETHUSDT",1736234434207,[[3675.13,11.572],[3675.12,0.008],[3675.1,0.37],[3675.07,0.012],[3675.06,0.016]],[[3675.14,39.502],[3675.17,0.012],[3675.2,2.106],[3675.21,0.012],[3675.22,0.016]]]
["binance-futures","ETHUSDT",1736234490258,[[3674.52,36.025],[3674.48,0.295],[3674.46,0.012],[3674.45,2.378],[3674.44,2.379]],[[3674.53,91.792],[3674.54,3.181],[3674.55,0.012],[3674.58,0.013],[3674.61,0.539]]]
["binance-futures","ETHUSDT",1736234555306,[[3673.48,68.218],[3673.47,1.1],[3673.46,0.28],[3673.45,0.006],[3673.43,1.116]],[[3673.49,80.471],[3673.5,0.038],[3673.51,0.636],[3673.52,1.77],[3673.55,0.006]]]
["binance-futures","ETHUSDT",1736234606221,[[3672.86,20.098],[3672.85,0.148],[3672.83,0.012]],[[3672.87,153.606],[3672.88,44.505],[3672.89,0.012],[3672.9,0.016],[3672.91,25.491]]]
["binance-futures","ETHUSDT",1736234658233,[[3673.64,8.57],[3673.63,0.009],[3673.61,0.006],[3673.6,0.03],[3673.58,0.028]],[[3673.65,75.578],[3673.66,0.318],[3673.67,0.007],[3673.7,0.006],[3673.71,1.089]]]
["binance-futures","ETHUSDT",1736234695084,[[3673.64,74.877],[3673.63,0.244],[3673.6,0.028],[3673.56,0.006],[3673.55,1.256]],[[3673.65,58.86],[3673.66,11.257],[3673.67,4.02],[3673.68,0.056],[3673.69,0.026]]]
["binance-futures","ETHUSDT",1736234725410,[[3672.62,15.054],[3672.61,0.115],[3672.57,0.012],[3672.56,12.925],[3672.51,0.288]],[[3672.63,44.829],[3672.64,8.476],[3672.65,1.09],[3672.66,0.436],[3672.67,0.265]]]
["binance-futures","ETHUSDT",1736234779037,[[3671.7,48.336],[3671.69,55.066],[3671.66,0.108],[3671.65,1.137],[3671.64,1.134]],[[3671.71,11.596],[3671.72,0.965],[3671.74,0.108],[3671.75,0.284],[3671.79,0.704]]]
["binance-futures","ETHUSDT",1736234833721,[[3671.14,69.778],[3671.13,5.231],[3671.12,5.028],[3671.1,1.612],[3671.09,1.759]],[[3671.15,56.652],[3671.16,3.984],[3671.17,7.392],[3671.18,3.771],[3671.19,0.006]]]
["binance-futures","ETHUSDT",1736234870464,[[3670.72,111.543],[3670.71,1.701],[3670.7,0.05],[3670.69,0.006],[3670.68,0.052]],[[3670.73,2.467],[3670.74,0.015],[3670.75,0.192],[3670.76,0.006],[3670.8,0.027]]]
["binance-futures","ETHUSDT",1736234953026,[[3670.03,32.977],[3670.02,5.011],[3670.0,0.012],[3669.96,0.006],[3669.95,0.006]],[[3670.04,79.987],[3670.05,5.749],[3670.06,0.012],[3670.08,0.01],[3670.09,10.888]]]
["binance-futures","ETHUSDT",1736234973143,[[3669.99,82.669],[3669.98,0.006],[3669.97,0.027],[3669.96,0.013],[3669.94,0.008]],[[3670.0,38.458],[3670.02,0.006],[3670.04,0.093],[3670.05,0.01],[3670.06,4.804]]]
["binance-futures","ETHUSDT",1736235039457,[[3670.54,99.148],[3670.53,0.01],[3670.52,5.025],[3670.51,9.347],[3670.5,0.053]],[[3670.55,22.876],[3670.57,0.006],[3670.59,0.173],[3670.6,0.066],[3670.64,0.032]]]
["binance-futures","ETHUSDT",1736235073268,[[3670.73,39.412],[3670.72,2.053],[3670.71,2.717],[3670.7,1.801],[3670.69,0.039]],[[3670.74,19.968],[3670.76,0.006],[3670.77,0.073],[3670.8,2.268],[3670.83,4.554]]]
["binance-futures","ETHUSDT",1736235112422,[[3669.87,30.051],[3669.85,0.039],[3669.84,0.01],[3669.83,4.206],[3669.82,10.099]],[[3669.88,98.895],[3669.89,0.052],[3669.9,0.007],[3669.91,0.595],[3669.92,0.376]]]
["binance-futures","ETHUSDT",1736235208815,[[3668.68,7.583],[3668.67,0.012],[3668.66,0.09],[3668.64,0.104],[3668.63,0.974]],[[3668.69,168.797],[3668.7,0.048],[3668.71,0.01],[3668.72,1.101],[3668.73,0.285]]]
["binance-futures","ETHUSDT",1736235239538,[[3668.0,36.846],[3667.99,0.787],[3667.98,0.84],[3667.97,0.424],[3667.96,0.493]],[[3668.01,92.576],[3668.02,0.016],[3668.04,0.043],[3668.05,1.759],[3668.06,2.057]]]
["binance-futures","ETHUSDT",1736235287925,[[3664.99,24.594],[3664.98,0.042],[3664.96,0.013],[3664.95,0.026]],[[3665.0,72.812],[3665.02,2.097],[3665.04,3.181],[3665.05,11.545],[3665.06,0.012]]]
["binance-futures","ETHUSDT",1736235314505,[[3663.66,30.924],[3663.63,0.012],[3663.61,1.092],[3663.6,1.975],[3663.59,0.18]],[[3663.67,46.072],[3663.68,0.092],[3663.69,0.016],[3663.7,6.81],[3663.8,2.364]]]
["binance-futures","ETHUSDT",1736235342548,[[3663.59,23.095],[3663.58,0.008],[3663.56,0.012],[3663.55,0.017],[3663.52,0.029]],[[3663.6,48.861],[3663.62,0.039],[3663.66,0.013],[3663.67,0.01],[3663.68,14.433]]]
["binance-futures","ETHUSDT",1736235408011,[[3664.27,56.783],[3664.26,1.065],[3664.23,0.028],[3664.22,0.012],[3664.19,0.006]],[[3664.28,33.765],[3664.32,0.012],[3664.34,0.007],[3664.35,1.109],[3664.36,0.944]]]
["binance-futures","ETHUSDT",1736235465605,[[3663.46,59.391],[3663.45,0.012],[3663.42,1.977],[3663.37,0.012],[3663.36,0.017]],[[3663.47,52.732],[3663.51,0.012],[3663.55,0.006],[3663.58,0.006],[3663.59,0.01]]]
["binance-futures","ETHUSDT",1736235470405,[[3663.59,122.989],[3663.58,9.068],[3663.57,0.008],[3663.56,0.033],[3663.55,5.01]],[[3663.6,9.475],[3663.62,0.012],[3663.66,0.013],[3663.69,2.785],[3663.7,18.348]]]
["binance-futures","ETHUSDT",1736235550812,[[3665.5,4.321],[3665.48,0.007],[3665.45,0.027],[3665.43,0.012],[3665.4,0.006]],[[3665.51,196.399],[3665.52,11.782],[3665.53,15.692],[3665.54,0.018],[3665.59,0.006]]]
["binance-futures","ETHUSDT",1736235599152,[[3666.26,44.386],[3666.24,0.006],[3666.23,0.01],[3666.22,4.744],[3666.21,5.467]],[[3666.27,51.063],[3666.28,27.291],[3666.29,0.168],[3666.3,0.037],[3666.31,0.429]]]
["binance-futures","ETHUSDT",1736235633211,[[3666.48,29.138],[3666.46,0.02],[3666.44,0.009],[3666.43,0.006]],[[3666.49,39.675],[3666.53,0.033],[3666.54,4.919],[3666.55,1.34],[3666.56,1.114]]]
["binance-futures","ETHUSDT",1736235663572,[[3665.29,38.8],[3665.28,1.037],[3665.26,2.532],[3665.25,0.14],[3665.1,0.851]],[[3665.3,29.978],[3665.31,0.006],[3665.32,1.103],[3665.35,0.012],[3665.36,2.223]]]
["binance-futures","ETHUSDT",1736235727418,[[3664.89,87.275],[3664.88,2.199],[3664.87,0.01],[3664.86,3.741],[3664.85,0.012]],[[3664.9,35.122],[3664.91,0.085],[3664.93,0.273],[3664.95,0.019],[3664.98,0.018]]]
["binance-futures","ETHUSDT",1736235798134,[[3664.63,80.68],[3664.62,0.006],[3664.59,0.006],[3664.58,0.037],[3664.57,4.71]],[[3664.64,66.221],[3664.65,0.268],[3664.67,2.5],[3664.68,0.008],[3664.72,4.456]]]
["binance-futures","ETHUSDT",1736235831661,[[3664.89,63.436],[3664.88,0.012],[3664.85,0.04],[3664.83,0.14],[3664.82,0.02]],[[3664.9,0.983],[3664.91,0.052],[3664.95,0.006],[3664.96,0.007],[3664.97,0.771]]]
["binance-futures","ETHUSDT",1736235872068,[[3664.4,11.278],[3664.39,0.095],[3664.38,10.766],[3664.27,0.012],[3664.26,0.142]],[[3664.41,109.203],[3664.42,5.78],[3664.43,0.06],[3664.44,10.921],[3664.45,1.282]]]
["binance-futures","ETHUSDT",1736235924195,[[3664.5,58.14],[3664.49,0.15],[3664.48,0.006],[3664.45,1.191],[3664.44,0.103]],[[3664.51,22.495],[3664.52,0.074],[3664.53,0.006],[3664.54,0.443],[3664.57,0.007]]]
["binance-futures","ETHUSDT",1736235956567,[[3664.14,54.373],[3664.11,0.012],[3664.07,0.014],[3664.06,0.066],[3663.64,5.478]],[[3664.15,54.331],[3664.16,0.1],[3664.17,0.012],[3664.18,0.056],[3664.19,1.502]]]
["binance-futures","ETHUSDT",1736236013200,[[3665.09,12.507],[3665.08,0.009],[3665.07,0.006],[3665.01,0.01],[3665.0,5.161]],[[3665.1,128.138],[3665.11,17.832],[3665.13,0.072],[3665.14,11.884],[3665.18,0.016]]]
["binance-futures","ETHUSDT",1736236098278,[[3664.58,113.815],[3664.55,88.25],[3664.54,1.35],[3664.53,10.965],[3664.52,0.027]],[[3664.59,2.215],[3664.6,0.083],[3664.61,0.014],[3664.65,0.013],[3664.67,0.006]]]
["binance-futures","ETHUSDT",1736236155196,[[3665.59,176.016],[3665.58,7.511],[3665.57,6.039],[3665.54,0.012],[3665.47,1.104]],[[3665.6,53.418],[3665.61,0.019],[3665.62,0.315],[3665.63,2.063],[3665.64,2.057]]]
["binance-futures","ETHUSDT",1736236157920,[[3665.59,92.562],[3665.58,3.764],[3665.57,6.039],[3665.54,0.012],[3665.51,0.012]],[[3665.6,52.543],[3665.61,0.019],[3665.63,0.018],[3665.64,0.006],[3665.65,0.824]]]
["binance-futures","ETHUSDT",1736236227258,[[3665.8,106.07],[3665.76,0.161],[3665.72,0.387],[3665.71,1.637],[3665.7,0.905]],[[3665.81,106.75],[3665.82,0.803],[3665.83,2.206],[3665.87,0.006],[3665.88,1.266]]]
["binance-futures","ETHUSDT",1736236282890,[[3666.96,161.647],[3666.95,0.011],[3666.94,0.012],[3666.91,2.231],[3666.6,2.722]],[[3666.97,55.691],[3666.98,0.166],[3666.99,1.944],[3667.0,6.939],[3667.02,0.007]]]
["binance-futures","ETHUSDT",1736236351145,[[3666.46,27.457],[3666.43,0.012],[3666.42,0.01],[3666.41,4.171],[3666.4,7.072]],[[3666.47,76.094],[3666.48,0.205],[3666.49,0.006],[3666.52,0.425],[3666.53,0.012]]]
["binance-futures","ETHUSDT",1736236400538,[[3667.09,23.789],[3667.05,0.047],[3667.0,0.111],[3666.96,0.007]],[[3667.1,139.584],[3667.11,0.873],[3667.12,9.047],[3667.13,1.108],[3667.15,0.012]]]
["binance-futures","ETHUSDT",1736236456959,[[3666.6,7.057],[3666.57,0.012],[3666.54,0.006],[3666.52,0.006],[3666.47,0.01]],[[3666.61,77.523],[3666.62,1.102],[3666.64,0.012],[3666.65,2.612],[3666.66,8.246]]]
["binance-futures","ETHUSDT",1736236494140,[[3666.77,12.149],[3666.76,0.091],[3666.72,0.006],[3666.7,0.009],[3666.69,0.006]],[[3666.78,77.729],[3666.79,0.189],[3666.8,3.281],[3666.82,0.23],[3666.83,10.256]]]
["binance-futures","ETHUSDT",1736236542256,[[3666.77,61.456],[3666.76,0.353],[3666.75,0.01],[3666.72,0.038],[3666.7,0.019]],[[3666.78,15.091],[3666.79,0.102],[3666.81,0.254],[3666.82,0.012],[3666.85,1.24]]]
["binance-futures","ETHUSDT",1736236576239,[[3666.6,43.494],[3666.58,0.027],[3666.57,0.517],[3666.55,0.127],[3666.54,0.012]],[[3666.61,66.312],[3666.62,0.04],[3666.64,0.006],[3666.67,0.376],[3666.71,0.006]]]
["binance-futures","ETHUSDT",1736236631667,[[3665.0,87.055],[3664.99,8.577],[3664.96,0.292],[3664.95,0.672],[3664.94,0.272]],[[3665.01,197.617],[3665.02,7.692],[3665.03,1.228],[3665.04,5.924],[3665.06,0.03]]]
["binance-futures","ETHUSDT",1736236667931,[[3665.0,80.144],[3664.99,8.673],[3664.97,0.2],[3664.96,1.384],[3664.95,0.027]],[[3665.01,53.427],[3665.02,1.018],[3665.03,1.228],[3665.04,0.007],[3665.05,0.273]]]
["binance-futures","ETHUSDT",1736236752427,[[3666.6,54.825],[3666.57,0.006],[3666.55,0.027],[3666.54,0.012],[3666.36,0.017]],[[3666.61,149.419],[3666.62,7.067],[3666.63,9.107],[3666.64,0.006],[3666.66,1.228]]]
["binance-futures","ETHUSDT",1736236778923,[[3666.07,16.467],[3666.06,0.077],[3666.05,0.027],[3666.04,0.007],[3665.95,0.068]],[[3666.08,67.829],[3666.09,2.152],[3666.1,6.428],[3666.11,0.01],[3666.12,4.062]]]
["binance-futures","ETHUSDT",1736236845763,[[3666.0,106.999],[3665.99,0.016],[3665.98,2.118],[3665.96,1.6],[3665.82,16.771]],[[3666.01,4.68],[3666.02,0.008],[3666.05,0.02],[3666.09,0.012],[3666.19,0.006]]]
["binance-futures","ETHUSDT",1736236875918,[[3664.68,68.62],[3664.66,0.186],[3664.65,0.007],[3664.64,0.107],[3664.62,0.154]],[[3664.69,69.674],[3664.72,0.012],[3664.75,0.01],[3664.76,3.351],[3664.77,0.016]]]
["binance-futures","ETHUSDT",1736236916320,[[3664.27,78.016],[3664.26,0.006],[3664.23,4.747],[3664.22,0.04],[3664.21,0.078]],[[3664.28,54.602],[3664.29,0.008],[3664.3,0.008],[3664.32,0.012],[3664.33,0.008]]]
["binance-futures","ETHUSDT",1736236961712,[[3664.37,115.797],[3664.36,0.741],[3664.35,2.224],[3664.34,9.608],[3664.33,19.218]],[[3664.38,2.82],[3664.39,0.205],[3664.4,5.555],[3664.42,0.113],[3664.43,0.285]]]
["binance-futures","ETHUSDT",1736237040553,[[3666.45,124.235],[3666.44,5.819],[3666.43,0.012],[3666.41,0.028],[3666.4,1.975]],[[3666.46,36.4],[3666.52,0.354],[3666.53,0.012],[3666.56,0.006],[3666.58,0.012]]]
["binance-futures","ETHUSDT",1736237095436,[[3666.41,7.781],[3666.4,0.008],[3666.39,0.012],[3666.28,0.006],[3666.25,0.516]],[[3666.42,89.304],[3666.43,5.092],[3666.45,0.012],[3666.46,11.251],[3666.47,10.936]]]
["binance-futures","ETHUSDT",1736237111905,[[3665.71,13.439],[3665.69,0.012],[3665.65,0.006],[3665.63,0.006],[3665.62,0.006]],[[3665.72,76.713],[3665.75,0.022],[3665.76,3.453],[3665.77,5.0],[3665.79,2.195]]]
["binance-futures","ETHUSDT",1736237180443,[[3666.12,61.146],[3666.11,4.585],[3666.1,0.012],[3666.06,0.026],[3666.05,4.571]],[[3666.13,0.966],[3666.15,0.007],[3666.16,0.012],[3666.23,0.006],[3666.27,0.011]]]
["binance-futures","ETHUSDT",1736237212814,[[3666.74,168.216],[3666.73,20.348],[3666.72,1.138],[3666.7,2.219],[3666.68,6.158]],[[3666.75,23.566],[3666.78,0.019],[3666.79,0.024],[3666.82,0.012],[3666.93,1.962]]]
["binance-futures","ETHUSDT",1736237246004,[[3665.7,33.8],[3665.69,0.073],[3665.68,4.387],[3665.67,0.01],[3665.66,6.272]],[[3665.71,54.738],[3665.72,0.045],[3665.74,0.007],[3665.75,0.006],[3665.76,0.006]]]
["binance-futures","ETHUSDT",1736237295159,[[3664.99,171.659],[3664.98,4.337],[3664.97,16.552],[3664.96,10.898],[3664.95,10.923]],[[3665.0,1.398],[3665.01,1.518],[3665.07,0.01],[3665.08,13.555],[3665.09,3.606]]]
["binance-futures","ETHUSDT",1736237376878,[[3666.21,11.113],[3666.13,0.066],[3666.08,1.091],[3666.07,0.006],[3666.06,0.012]],[[3666.22,60.139],[3666.23,0.012],[3666.26,0.007],[3666.27,0.006],[3666.29,0.01]]]
["binance-futures","ETHUSDT",1736237426131,[[3664.1,104.377],[3664.09,0.02],[3664.08,1.63],[3664.06,0.28],[3664.05,14.418]],[[3664.11,6.244],[3664.12,0.018],[3664.14,0.012],[3664.17,0.014],[3664.19,0.622]]]
["binance-futures","ETHUSDT",1736237465290,[[3664.19,175.906],[3664.18,1.062],[3664.17,1.384],[3664.15,0.012],[3664.13,0.424]],[[3664.2,81.349],[3664.21,0.434],[3664.23,0.338],[3664.25,0.012],[3664.28,0.022]]]
["binance-futures","ETHUSDT",1736237497186,[[3662.65,52.983],[3662.64,0.006],[3662.62,0.485],[3662.61,4.841],[3662.6,7.636]],[[3662.66,54.846],[3662.7,0.012],[3662.72,0.292],[3662.74,0.022],[3662.8,5.472]]]
["binance-futures","ETHUSDT",1736237568155,[[3662.45,63.402],[3662.44,0.979],[3662.43,4.147],[3662.41,0.01],[3662.4,3.213]],[[3662.46,50.901],[3662.47,0.032],[3662.48,0.006],[3662.52,0.006],[3662.53,0.01]]]
["binance-futures","ETHUSDT",1736237584756,[[3662.95,101.764],[3662.94,2.803],[3662.93,11.93],[3662.91,0.493],[3662.9,0.012]],[[3662.96,39.932],[3662.97,0.025],[3662.98,0.156],[3662.99,0.007],[3663.03,0.006]]]
["binance-futures","ETHUSDT",1736237670207,[[3663.35,7.59],[3663.34,0.018],[3663.32,0.01],[3663.31,24.391],[3663.27,0.125]],[[3663.36,67.557],[3663.37,0.691],[3663.39,0.007],[3663.4,2.324],[3663.41,0.01]]]
["binance-futures","ETHUSDT",1736237710189,[[3661.8,73.981],[3661.79,0.021],[3661.78,0.028],[3661.77,0.012],[3661.75,1.116]],[[3661.81,82.418],[3661.82,2.759],[3661.84,0.007],[3661.85,0.961],[3661.86,0.039]]]
["binance-futures","ETHUSDT",1736237753548,[[3662.25,168.112],[3662.24,0.021],[3662.23,10.954],[3662.22,0.01],[3662.21,7.009]],[[3662.26,7.953],[3662.3,0.012],[3662.33,0.271],[3662.34,408.388],[3662.99,2.368]]]
["binance-futures","ETHUSDT",1736237802805,[[3662.82,30.161],[3662.8,2.315],[3662.75,1.012],[3662.71,2.594],[3662.7,0.699]],[[3662.83,155.243],[3662.85,0.136],[3662.86,2.223],[3662.88,1.092],[3662.89,0.285]]]
["binance-futures","ETHUSDT",1736237835562,[[3661.9,6.413],[3661.88,0.105],[3661.87,0.05],[3661.85,0.558],[3661.84,0.096]],[[3661.91,148.755],[3661.92,4.893],[3661.93,1.063],[3661.94,25.346],[3661.96,0.008]]]
["binance-futures","ETHUSDT",1736237862887,[[3660.76,32.147],[3660.75,0.028],[3660.72,0.025],[3660.7,1.384],[3660.69,0.012]],[[3660.77,82.336],[3660.78,0.255],[3660.79,0.014],[3660.8,2.304],[3660.81,0.281]]]
["binance-futures","ETHUSDT",1736237913536,[[3660.18,59.347],[3660.17,10.939],[3660.16,1.425],[3660.15,2.006],[3660.13,0.064]],[[3660.19,55.062],[3660.2,0.006],[3660.24,0.006],[3660.27,0.006],[3660.29,0.016]]]
["binance-futures","ETHUSDT",1736237963372,[[3660.14,11.184],[3660.13,0.326],[3660.12,0.01],[3660.11,5.686],[3660.03,0.006]],[[3660.15,111.331],[3660.16,0.284],[3660.17,24.103],[3660.18,3.349],[3660.19,0.014]]]
["binance-futures","ETHUSDT",1736238019506,[[3661.68,29.021],[3661.65,0.008],[3661.64,0.012],[3661.63,0.532],[3661.61,0.018]],[[3661.69,51.497],[3661.7,0.627],[3661.71,0.019],[3661.74,0.018],[3661.76,0.11]]]
["binance-futures","ETHUSDT",1736238069330,[[3664.05,82.179],[3664.04,3.689],[3664.03,0.512],[3664.02,0.01],[3664.01,8.873]],[[3664.06,20.373],[3664.09,1.161],[3664.1,0.012],[3664.14,0.02],[3664.2,2.304]]]
["binance-futures","ETHUSDT",1736238091521,[[3663.43,125.912],[3663.41,0.044],[3663.4,8.413],[3663.38,2.909],[3663.37,12.021]],[[3663.44,43.474],[3663.47,0.012],[3663.5,0.373],[3663.51,0.012],[3663.52,0.006]]]
["binance-futures","ETHUSDT",1736238157189,[[3664.61,64.578],[3664.6,14.653],[3664.59,1.495],[3664.55,0.006],[3664.53,5.027]],[[3664.62,64.033],[3664.63,0.094],[3664.65,0.152],[3664.68,3.995],[3664.69,0.291]]]
["binance-futures","ETHUSDT",1736238190555,[[3664.79,222.734],[3664.78,0.018],[3664.77,0.006],[3664.76,0.25],[3664.73,15.945]],[[3664.8,48.332],[3664.81,0.127],[3664.82,9.286],[3664.83,0.112],[3664.87,0.062]]]
["binance-futures","ETHUSDT",1736238276308,[[3666.9,89.547],[3666.89,2.425],[3666.88,0.647],[3666.87,0.016],[3666.86,10.907]],[[3666.91,34.659],[3666.93,0.006],[3666.97,0.006],[3666.99,0.014],[3667.0,2.315]]]
["binance-futures","ETHUSDT",1736238322820,[[3665.2,62.551],[3665.19,9.511],[3665.18,0.006],[3665.14,0.006],[3665.12,0.022]],[[3665.21,32.024],[3665.22,0.221],[3665.24,0.006],[3665.25,0.015],[3665.28,0.006]]]
["binance-futures","ETHUSDT",1736238356418,[[3666.23,54.993],[3666.22,0.023],[3666.21,0.006],[3666.2,2.315],[3666.18,1.135]],[[3666.24,61.084],[3666.25,0.034],[3666.26,0.007],[3666.27,0.067],[3666.3,0.014]]]
["binance-futures","ETHUSDT",1736238414281,[[3665.4,58.587],[3665.39,0.022],[3665.38,5.038],[3665.37,0.694],[3665.36,0.022]],[[3665.41,13.296],[3665.42,0.187],[3665.45,0.008],[3665.46,0.013],[3665.49,0.014]]]
["binance-futures","ETHUSDT",1736238447023,[[3665.89,53.069],[3665.88,1.885],[3665.87,0.008],[3665.86,0.007],[3665.85,1.941]],[[3665.9,73.573],[3665.91,20.026],[3665.94,0.012],[3665.97,0.018],[3666.0,3.518]]]
["binance-futures","ETHUSDT",1736238533064,[[3666.06,0.937],[3666.02,0.012],[3666.01,0.01],[3666.0,8.209],[3665.98,0.006]],[[3666.07,82.857],[3666.08,2.578],[3666.09,1.126],[3666.11,0.018],[3666.12,3.431]]]
["binance-futures","ETHUSDT",1736238538611,[[3666.0,15.042],[3665.99,0.006],[3665.95,0.006],[3665.94,0.033],[3665.93,0.006]],[[3666.01,69.249],[3666.02,0.045],[3666.03,10.637],[3666.05,0.012],[3666.07,0.85]]]
["binance-futures","ETHUSDT",1736238617295,[[3666.22,4.667],[3666.21,0.012],[3666.17,0.006],[3666.15,0.015],[3666.14,0.256]],[[3666.23,97.094],[3666.24,5.011],[3666.25,0.01],[3666.26,15.031],[3666.27,3.423]]]
["binance-futures","ETHUSDT",1736238647209,[[3667.22,33.505],[3667.21,0.192],[3667.2,2.31],[3667.16,0.006],[3667.14,0.007]],[[3667.23,78.433],[3667.24,0.315],[3667.26,0.012],[3667.33,16.073],[3667.34,0.04]]]
["binance-futures","ETHUSDT",1736238696978,[[3668.61,61.641],[3668.6,2.321],[3668.56,0.016],[3668.55,5.829],[3668.54,0.027]],[[3668.62,31.035],[3668.66,0.006],[3668.67,3.502],[3668.68,20.0],[3668.7,0.024]]]
["binance-futures","ETHUSDT",1736238745564,[[3669.48,50.187],[3669.47,0.013],[3669.45,0.021],[3669.44,4.411],[3669.41,0.006]],[[3669.49,56.84],[3669.5,1.369],[3669.51,0.121],[3669.52,0.006],[3669.53,0.007]]]
["binance-futures","ETHUSDT",1736238778076,[[3670.08,173.891],[3670.07,0.012],[3670.05,0.374],[3670.03,1.241],[3670.02,0.509]],[[3670.09,4.828],[3670.1,6.829],[3670.12,0.01],[3670.13,7.311],[3670.14,0.006]]]
["binance-futures","ETHUSDT",1736238807554,[[3670.59,3.451],[3670.58,0.006],[3670.51,0.04],[3670.5,1.31],[3670.47,0.019]],[[3670.6,142.235],[3670.61,0.02],[3670.62,3.187],[3670.63,6.7],[3670.65,0.006]]]
["binance-futures","ETHUSDT",1736238873935,[[3670.73,50.764],[3670.69,1.114],[3670.67,1.704],[3670.66,6.86],[3670.56,12.745]],[[3670.74,23.846],[3670.75,2.149],[3670.76,0.496],[3670.77,0.117],[3670.78,0.177]]]
["binance-futures","ETHUSDT",1736238936624,[[3672.47,108.046],[3672.46,2.2],[3672.43,2.923],[3672.42,10.897],[3672.41,1.27]],[[3672.48,35.516],[3672.49,0.006],[3672.55,0.012],[3672.56,0.123],[3672.65,0.028]]]
["binance-futures","ETHUSDT",1736238966932,[[3671.81,1.367],[3671.8,0.012],[3671.76,0.006],[3671.74,0.028],[3671.73,0.027]],[[3671.82,114.213],[3671.83,7.21],[3671.84,0.063],[3671.86,0.112],[3671.9,1.124]]]
["binance-futures","ETHUSDT",1736239003705,[[3670.2,9.478],[3670.18,0.006],[3670.16,0.006],[3670.14,0.006],[3670.13,0.007]],[[3670.21,60.101],[3670.22,0.546],[3670.24,0.012],[3670.28,0.006],[3670.29,0.052]]]
["binance-futures","ETHUSDT",1736239053403,[[3670.19,164.118],[3670.18,1.222],[3670.17,11.46],[3670.15,1.224],[3670.13,0.028]],[[3670.2,23.118],[3670.21,2.171],[3670.24,0.018],[3670.27,1.331],[3670.28,0.177]]]
["binance-futures","ETHUSDT",1736239133109,[[3669.97,32.564],[3669.96,0.013],[3669.94,0.457],[3669.9,0.545],[3669.89,0.33]],[[3669.98,52.05],[3669.99,0.006],[3670.0,0.792],[3670.05,0.05],[3670.06,0.04]]]
["binance-futures","ETHUSDT",1736239141250,[[3669.97,51.617],[3669.96,0.03],[3669.95,0.01],[3669.94,4.147],[3669.93,3.714]],[[3669.98,8.471],[3669.99,0.013],[3670.0,0.792],[3670.05,0.05],[3670.06,0.04]]]
["binance-futures","ETHUSDT",1736239218005,[[3670.15,4.363],[3670.14,2.848],[3670.11,0.006],[3670.08,0.027],[3670.07,0.04]],[[3670.16,41.788],[3670.17,0.017],[3670.2,0.007],[3670.21,0.006],[3670.22,0.016]]]
["binance-futures","ETHUSDT",1736239249206,[[3670.09,44.803],[3670.08,0.027],[3670.07,1.113],[3670.03,0.006],[3670.01,0.044]],[[3670.1,20.264],[3670.11,4.097],[3670.13,2.732],[3670.14,0.018],[3670.18,0.034]]]
["binance-futures","ETHUSDT",1736239324805,[[3670.15,22.871],[3670.14,2.054],[3670.12,0.01],[3670.11,4.078],[3670.1,7.036]],[[3670.16,83.213],[3670.17,0.022],[3670.18,4.948],[3670.19,4.5],[3670.2,2.311]]]
["binance-futures","ETHUSDT",1736239339202,[[3670.15,35.529],[3670.14,2.06],[3670.12,0.01],[3670.11,7.756],[3670.1,7.532]],[[3670.16,46.56],[3670.17,6.199],[3670.18,24.927],[3670.19,2.507],[3670.2,0.007]]]
["binance-futures","ETHUSDT",1736239394666,[[3670.83,183.148],[3670.82,28.382],[3670.81,0.029],[3670.8,3.4],[3670.79,11.258]],[[3670.84,16.998],[3670.85,0.036],[3670.86,0.043],[3670.87,0.042],[3670.88,0.03]]]
["binance-futures","ETHUSDT",1736239464742,[[3672.0,185.66],[3671.99,0.832],[3671.98,5.659],[3671.97,1.202],[3671.96,12.773]],[[3672.01,20.714],[3672.02,0.007],[3672.05,7.919],[3672.1,0.069],[3672.11,0.348]]]
["binance-futures","ETHUSDT",1736239508091,[[3672.58,24.098],[3672.57,0.796],[3672.53,0.012],[3672.2,2.446],[3672.19,0.032]],[[3672.59,84.663],[3672.6,10.58],[3672.61,1.09],[3672.62,0.007],[3672.63,2.845]]]
["binance-futures","ETHUSDT",1736239559896,[[3671.69,142.122],[3671.68,8.363],[3671.65,0.012],[3671.64,0.134],[3671.63,12.53]],[[3671.7,0.377],[3671.71,0.503],[3671.78,0.036],[3671.79,0.012],[3671.85,3.068]]]
["binance-futures","ETHUSDT",1736239596740,[[3673.8,156.174],[3673.79,16.892],[3673.76,1.09],[3673.75,2.012],[3673.73,0.035]],[[3673.81,250.547],[3673.82,0.025],[3673.84,0.038],[3673.87,0.01],[3673.89,0.129]]]
["binance-futures","ETHUSDT",1736239622047,[[3674.55,51.518],[3674.54,0.01],[3674.53,1.101],[3674.52,0.012],[3674.51,0.01]],[[3674.56,122.4],[3674.57,0.027],[3674.58,0.133],[3674.6,0.01],[3674.61,0.229]]]
["binance-futures","ETHUSDT",1736239667932,[[3676.65,18.34],[3676.64,6.759],[3676.62,0.012],[3676.58,1.825],[3676.57,0.028]],[[3676.66,79.736],[3676.67,3.642],[3676.68,7.283],[3676.69,0.26],[3676.71,0.064]]]
["binance-futures","ETHUSDT",1736239715147,[[3677.82,16.858],[3677.81,0.018],[3677.8,2.333],[3677.78,0.028],[3677.75,1.01]],[[3677.83,86.683],[3677.86,4.229],[3677.87,4.333],[3677.89,0.04],[3677.9,2.586]]]
["binance-futures","ETHUSDT",1736239742359,[[3677.4,151.48],[3677.39,10.164],[3677.38,0.01],[3677.37,10.877],[3677.36,0.236]],[[3677.41,57.505],[3677.42,0.155],[3677.43,4.864],[3677.44,0.089],[3677.45,0.087]]]
["binance-futures","ETHUSDT",1736239812874,[[3676.11,2.779],[3676.1,0.117],[3676.07,0.006],[3676.03,0.054],[3676.02,5.476]],[[3676.12,96.825],[3676.13,0.113],[3676.14,0.007],[3676.15,0.01],[3676.16,0.016]]]
["binance-futures","ETHUSDT",1736239834150,[[3675.84,212.327],[3675.83,0.011],[3675.81,0.006],[3675.79,0.028],[3675.77,2.611]],[[3675.85,68.198],[3675.86,0.122],[3675.87,0.013],[3675.88,0.019],[3675.89,0.012]]]
["binance-futures","ETHUSDT",1736239891621,[[3675.06,76.33],[3675.05,7.639],[3675.04,0.577],[3675.03,0.012],[3674.98,0.034]],[[3675.07,57.646],[3675.08,0.104],[3675.1,0.013],[3675.14,0.006],[3675.15,0.034]]]
["binance-futures","ETHUSDT",1736239923985,[[3676.32,11.854],[3676.3,0.01],[3676.29,2.812],[3676.27,0.128]],[[3676.33,223.731],[3676.34,105.598],[3676.35,107.579],[3676.36,2.063],[3676.37,2.2]]]
["binance-futures","ETHUSDT",1736240003076,[[3675.6,5.999],[3675.59,0.025],[3675.56,0.006],[3675.55,0.295],[3675.52,0.052]],[[3675.61,96.987],[3675.62,1.314],[3675.63,0.51],[3675.65,0.027],[3675.73,0.006]]]
["binance-futures","ETHUSDT",1736240028860,[[3675.62,120.144],[3675.61,11.223],[3675.6,2.304],[3675.59,0.012],[3675.58,0.028]],[[3675.63,2.816],[3675.64,0.211],[3675.65,0.159],[3675.66,0.108],[3675.67,0.637]]]
["binance-futures","ETHUSDT",1736240091016,[[3674.46,45.994],[3674.45,4.39],[3674.44,0.07],[3674.41,0.477],[3674.4,40.89]],[[3674.47,79.517],[3674.48,0.13],[3674.5,0.01],[3674.51,4.042],[3674.52,0.963]]]
["binance-futures","ETHUSDT",1736240146815,[[3673.44,82.173],[3673.43,10.9],[3673.42,0.006],[3673.4,3.261]],[[3673.45,14.292],[3673.47,0.007],[3673.48,0.006],[3673.49,0.093],[3673.52,0.161]]]
["binance-futures","ETHUSDT",1736240166395,[[3673.44,6.87],[3673.39,1.188],[3673.37,0.009],[3673.36,0.312],[3673.3,0.444]],[[3673.45,114.801],[3673.46,0.028],[3673.47,0.01],[3673.48,6.606],[3673.49,4.5]]]
["binance-futures","ETHUSDT",1736240212992,[[3672.7,30.272],[3672.69,0.511],[3672.64,0.012],[3672.62,0.04],[3672.61,2.673]],[[3672.71,162.229],[3672.72,4.463],[3672.73,1.345],[3672.75,0.012],[3672.76,0.295]]]
["binance-futures","ETHUSDT",1736240269819,[[3672.99,101.917],[3672.98,7.628],[3672.96,10.413],[3672.95,7.357],[3672.94,1.601]],[[3673.0,192.58],[3673.01,0.242],[3673.04,0.018],[3673.05,0.272],[3673.08,0.025]]]
["binance-futures","ETHUSDT",1736240359292,[[3673.57,120.199],[3673.56,1.414],[3673.55,0.01],[3673.54,4.08],[3673.53,15.548]],[[3673.58,6.862],[3673.59,0.113],[3673.6,0.222],[3673.61,0.086],[3673.63,0.012]]]
["binance-futures","ETHUSDT",1736240361236,[[3673.57,120.743],[3673.56,3.595],[3673.54,0.01],[3673.53,4.666],[3673.49,1.146]],[[3673.58,4.914],[3673.59,0.151],[3673.6,0.222],[3673.61,0.086],[3673.63,0.012]]]
["binance-futures","ETHUSDT",1736240440424,[[3674.66,56.331],[3674.63,0.034],[3674.62,3.545],[3674.61,0.007],[3674.59,1.101]],[[3674.67,48.731],[3674.68,0.492],[3674.7,0.787],[3674.71,1.134],[3674.75,0.055]]]
["binance-futures","ETHUSDT",1736240491658,[[3674.46,58.953],[3674.45,0.015],[3674.43,0.247],[3674.42,0.148],[3674.41,4.082]],[[3674.47,18.545],[3674.48,2.354],[3674.51,0.012],[3674.55,0.046],[3674.58,0.372]]]
["binance-futures","ETHUSDT",1736240523605,[[3673.0,20.241],[3672.98,0.021],[3672.94,0.024],[3672.92,0.028],[3672.9,5.409]],[[3673.01,129.886],[3673.04,0.012],[3673.05,0.007],[3673.08,0.006],[3673.09,0.065]]]
["binance-futures","ETHUSDT",1736240554806,[[3673.19,17.773],[3673.18,0.089],[3673.16,0.042],[3673.12,0.006],[3673.11,0.028]],[[3673.2,148.081],[3673.21,1.415],[3673.22,1.039],[3673.25,1.089],[3673.26,0.02]]]
["binance-futures","ETHUSDT",1736240626903,[[3672.48,56.436],[3672.47,0.016],[3672.46,0.006],[3672.45,0.007],[3672.44,6.049]],[[3672.49,278.674],[3672.5,2.368],[3672.52,0.248],[3672.53,0.01],[3672.54,5.498]]]
["binance-futures","ETHUSDT",1736240693070,[[3671.67,126.442],[3671.66,13.981],[3671.65,12.423],[3671.64,0.018],[3671.63,1.09]],[[3671.68,99.739],[3671.69,1.115],[3671.7,2.083],[3671.71,11.509],[3671.76,0.034]]]
["binance-futures","ETHUSDT",1736240725510,[[3671.0,178.97],[3670.99,0.112],[3670.98,4.319],[3670.96,0.012],[3670.95,10.833]],[[3671.01,50.599],[3671.02,1.647],[3671.04,0.218],[3671.05,0.012],[3671.09,0.04]]]
["binance-futures","ETHUSDT",1736240769866,[[3670.57,91.86],[3670.56,1.048],[3670.55,0.006],[3670.54,0.136],[3670.5,5.563]],[[3670.58,289.365],[3670.59,3.794],[3670.6,2.328],[3670.61,1.268],[3670.66,0.034]]]
["binance-futures","ETHUSDT",1736240818567,[[3670.27,115.731],[3670.2,2.871],[3670.19,0.021],[3670.18,0.024],[3670.17,0.007]],[[3670.28,141.82],[3670.29,25.538],[3670.3,1.583],[3670.31,0.011],[3670.32,0.012]]]
["binance-futures","ETHUSDT",1736240851430,[[3669.57,5.119],[3669.55,0.012],[3669.54,0.007],[3669.53,0.007],[3669.52,0.012]],[[3669.58,296.498],[3669.59,0.01],[3669.6,19.082],[3669.61,13.035],[3669.62,0.046]]]
["binance-futures","ETHUSDT",1736240907435,[[3668.82,109.576],[3668.81,0.048],[3668.79,0.026],[3668.78,0.012],[3668.76,0.03]],[[3668.83,126.414],[3668.84,0.01],[3668.85,0.013],[3668.88,0.039],[3668.93,1.101]]]
["binance-futures","ETHUSDT",1736240979648,[[3668.5,110.29],[3668.49,0.925],[3668.46,0.851],[3668.45,1.111],[3668.42,0.07]],[[3668.51,102.229],[3668.52,9.335],[3668.55,0.028],[3668.56,0.027],[3668.57,0.102]]]
["binance-futures","ETHUSDT",1736241009764,[[3668.35,92.413],[3668.34,0.767],[3668.33,0.609],[3668.32,0.007],[3668.3,0.012]],[[3668.36,12.8],[3668.37,0.022],[3668.38,10.916],[3668.4,2.454],[3668.41,5.522]]]
["binance-futures","ETHUSDT",1736241036834,[[3667.76,6.03],[3667.75,1.143],[3667.74,0.28],[3667.69,0.333],[3667.68,0.124]],[[3667.77,230.004],[3667.78,17.627],[3667.79,9.1],[3667.8,2.311],[3667.81,5.216]]]
["binance-futures","ETHUSDT",1736241100368,[[3667.8,10.955],[3667.79,0.129],[3667.76,0.008],[3667.75,0.006],[3667.72,0.034]],[[3667.81,107.486],[3667.82,0.075],[3667.84,0.035],[3667.85,1.262],[3667.86,0.006]]]
["binance-futures","ETHUSDT",1736241155405,[[3667.62,75.072],[3667.61,2.712],[3667.6,2.788],[3667.59,0.657],[3667.57,0.022]],[[3667.63,102.169],[3667.64,0.041],[3667.65,4.321],[3667.66,0.152],[3667.67,3.906]]]
["binance-futures","ETHUSDT",1736241233134,[[3669.22,292.573],[3669.21,3.228],[3669.2,1.975],[3669.19,0.012],[3669.17,0.493]],[[3669.23,6.785],[3669.24,0.01],[3669.25,6.994],[3669.26,0.007],[3669.28,0.012]]]
["binance-futures","ETHUSDT",1736241279387,[[3669.2,45.137],[3669.19,6.139],[3669.18,24.36],[3669.17,0.072],[3669.15,0.012]],[[3669.21,92.034],[3669.22,13.031],[3669.25,1.421],[3669.26,0.007],[3669.29,0.433]]]
["binance-futures","ETHUSDT",1736241331496,[[3666.36,6.067],[3666.29,0.046],[3666.28,0.04],[3666.26,4.289],[3666.25,5.0]],[[3666.37,201.116],[3666.38,0.034],[3666.39,11.555],[3666.4,3.5],[3666.41,16.644]]]
["binance-futures","ETHUSDT",1736241366223,[[3666.04,49.864],[3666.01,1.103],[3666.0,1.997],[3665.99,0.012],[3665.98,1.857]],[[3666.05,111.093],[3666.07,0.478],[3666.08,10.177],[3666.09,10.52],[3666.12,0.006]]]
["binance-futures","ETHUSDT",1736241408242,[[3665.0,120.321],[3664.99,0.221],[3664.96,0.013],[3664.95,1.211],[3664.94,0.035]],[[3665.01,173.76],[3665.02,24.643],[3665.03,0.05],[3665.05,0.238],[3665.07,8.991]]]
["binance-futures","ETHUSDT",1736241438852,[[3666.07,64.608],[3666.06,0.018],[3666.05,1.102],[3666.02,2.344],[3665.9,0.016]],[[3666.08,141.617],[3666.09,0.018],[3666.12,0.014],[3666.13,0.296],[3666.16,0.23]]]
["binance-futures","ETHUSDT",1736241470834,[[3665.5,52.718],[3665.48,10.913],[3665.47,2.03],[3665.45,0.012],[3665.43,0.068]],[[3665.51,120.925],[3665.52,1.64],[3665.53,0.012],[3665.54,0.007],[3665.56,0.446]]]
["binance-futures","ETHUSDT",1736241560805,[[3664.05,141.879],[3664.02,18.61],[3664.01,3.85],[3664.0,57.27],[3663.99,0.155]],[[3664.06,197.86],[3664.07,0.012],[3664.1,0.012],[3664.11,0.028],[3664.14,0.899]]]
["binance-futures","ETHUSDT",1736241603755,[[3663.77,307.635],[3663.76,55.292],[3663.75,4.143],[3663.74,8.12],[3663.73,0.301]],[[3663.78,5.211],[3663.79,0.155],[3663.8,0.024],[3663.82,0.012],[3663.89,0.012]]]
["binance-futures","ETHUSDT",1736241634636,[[3663.99,1.677],[3663.98,1.023],[3663.96,0.012],[3663.94,1.574],[3663.91,1.912]],[[3664.0,282.596],[3664.01,21.549],[3664.03,0.012],[3664.09,1.35],[3664.1,0.012]]]
["binance-futures","ETHUSDT",1736241687057,[[3662.45,129.135],[3662.43,1.37],[3662.42,0.012],[3662.4,1.988],[3662.38,0.021]],[[3662.46,56.349],[3662.47,0.828],[3662.48,0.012],[3662.52,0.449],[3662.53,0.245]]]
["binance-futures","ETHUSDT",1736241715270,[[3664.98,183.523],[3664.97,0.011],[3664.96,0.019],[3664.92,0.006],[3664.9,1.663]],[[3664.99,20.813],[3665.0,13.661],[3665.01,0.273],[3665.02,0.025],[3665.1,0.607]]]
["binance-futures","ETHUSDT",1736241767964,[[3664.01,4.195],[3664.0,2.03],[3663.97,1.868],[3663.96,1.315],[3663.95,0.074]],[[3664.02,232.516],[3664.03,0.022],[3664.04,27.912],[3664.05,10.521],[3664.06,7.769]]]
["binance-futures","ETHUSDT",1736241820887,[[3664.77,73.137],[3664.74,1.079],[3664.73,2.012],[3664.7,0.006],[3664.69,0.035]],[[3664.78,38.3],[3664.8,0.012],[3664.82,0.007],[3664.84,0.006],[3664.86,0.028]]]
["binance-futures","ETHUSDT",1736241876720,[[3662.68,22.236],[3662.67,0.006],[3662.64,0.013],[3662.6,2.032],[3662.59,3.006]],[[3662.69,73.571],[3662.7,0.037],[3662.72,1.38],[3662.73,0.664],[3662.74,0.024]]]
["binance-futures","ETHUSDT",1736241928104,[[3662.58,102.024],[3662.57,3.831],[3662.56,14.984],[3662.55,0.171],[3662.54,0.188]],[[3662.59,46.198],[3662.6,0.136],[3662.63,0.012],[3662.67,0.034],[3662.87,1.674]]]
["binance-futures","ETHUSDT",1736241949542,[[3662.37,2.125],[3662.35,0.027],[3662.34,0.012],[3662.33,0.215],[3662.31,0.012]],[[3662.38,141.025],[3662.39,3.914],[3662.4,2.675],[3662.41,1.55],[3662.42,2.54]]]
["binance-futures","ETHUSDT",1736242016105,[[3662.66,236.218],[3662.65,10.49],[3662.64,0.006],[3662.63,0.011],[3662.62,1.946]],[[3662.67,10.561],[3662.7,0.006],[3662.72,0.521],[3662.73,3.188],[3662.74,4.445]]]
["binance-futures","ETHUSDT",1736242047188,[[3664.38,97.497],[3664.37,1.344],[3664.35,0.007],[3664.33,0.006],[3664.3,0.034]],[[3664.39,63.047],[3664.4,2.735],[3664.41,4.16],[3664.43,0.012],[3664.51,0.028]]]
["binance-futures","ETHUSDT",1736242085736,[[3663.83,186.285],[3663.82,1.801],[3663.81,0.992],[3663.8,1.981],[3663.79,0.107]],[[3663.84,8.912],[3663.85,0.066],[3663.9,0.007],[3663.92,0.977],[3664.06,0.012]]]
["binance-futures","ETHUSDT",1736242131444,[[3664.4,110.731],[3664.39,14.772],[3664.38,0.542],[3664.37,0.012],[3664.36,0.006]],[[3664.41,12.436],[3664.43,0.07],[3664.47,0.014],[3664.49,0.028],[3664.5,0.33]]]
["binance-futures","ETHUSDT",1736242211206,[[3664.21,22.651],[3664.2,1.057],[3664.18,0.013],[3664.15,0.006],[3664.13,0.04]],[[3664.22,59.841],[3664.23,0.01],[3664.24,6.017],[3664.25,0.252],[3664.28,0.006]]]
["binance-futures","ETHUSDT",1736242266129,[[3664.38,57.223],[3664.37,0.006],[3664.36,0.007],[3664.35,0.08],[3664.34,0.365]],[[3664.39,53.099],[3664.4,6.666],[3664.41,0.038],[3664.42,0.017],[3664.43,0.012]]]
["binance-futures","ETHUSDT",1736242299764,[[3663.29,25.491],[3663.28,0.511],[3663.27,0.009],[3663.26,0.006],[3663.24,0.006]],[[3663.3,80.917],[3663.33,0.006],[3663.34,0.008],[3663.36,0.013],[3663.38,0.318]]]
["binance-futures","ETHUSDT",1736242333452,[[3663.41,5.023],[3663.37,0.022],[3663.36,10.372],[3663.35,5.154],[3663.33,0.037]],[[3663.42,14.404],[3663.43,126.214],[3663.44,1.228],[3663.46,87.664],[3663.47,97.506]]]
["binance-futures","ETHUSDT",1736242410502,[[3662.59,39.511],[3662.56,0.006],[3662.55,0.007],[3662.53,0.016],[3662.52,10.932]],[[3662.6,79.713],[3662.62,0.007],[3662.63,0.006],[3662.64,0.01],[3662.65,3.819]]]
["binance-futures","ETHUSDT",1736242420300,[[3661.79,0.501],[3661.75,0.131],[3661.74,0.156],[3661.72,0.188],[3661.71,4.858]],[[3661.8,152.494],[3661.81,7.298],[3661.82,0.012],[3661.83,2.921],[3661.84,0.017]]]
["binance-futures","ETHUSDT",1736242496549,[[3661.3,34.841],[3661.29,2.091],[3661.28,0.054],[3661.26,0.096],[3661.25,4.779]],[[3661.31,53.404],[3661.32,0.026],[3661.33,7.192],[3661.34,0.012],[3661.37,0.01]]]
["binance-futures","ETHUSDT",1736242537582,[[3660.52,66.59],[3660.51,8.326],[3660.5,25.921],[3660.49,20.646],[3660.48,0.01]],[[3660.53,67.641],[3660.54,0.237],[3660.56,1.049],[3660.57,0.012],[3660.59,2.737]]]
["binance-futures","ETHUSDT",1736242577176,[[3660.51,27.951],[3660.5,0.022],[3660.49,8.189],[3660.48,0.007],[3660.44,0.028]],[[3660.52,166.323],[3660.53,24.381],[3660.54,0.226],[3660.56,1.092],[3660.57,0.022]]]
["binance-futures","ETHUSDT",1736242606348,[[3662.39,201.121],[3662.38,4.448],[3662.37,2.483],[3662.36,0.017],[3662.35,5.9]],[[3662.4,0.961],[3662.41,0.006],[3662.48,0.047],[3662.49,0.968],[3662.5,0.205]]]
["binance-futures","ETHUSDT",1736242661736,[[3662.34,49.399],[3662.33,0.01],[3662.32,7.48],[3662.31,20.012],[3662.3,11.37]],[[3662.35,114.499],[3662.36,4.427],[3662.37,0.006],[3662.39,0.008],[3662.4,2.016]]]
["binance-futures","ETHUSDT",1736242684295,[[3662.01,138.215],[3662.0,20.039],[3661.99,0.229],[3661.98,11.136],[3661.95,0.007]],[[3662.02,148.098],[3662.03,0.013],[3662.04,0.016],[3662.05,31.014],[3662.08,0.012]]]
["binance-futures","ETHUSDT",1736242739320,[[3662.64,104.286],[3662.62,0.007],[3662.6,0.012],[3662.59,1.287]],[[3662.65,100.575],[3662.66,0.012],[3662.68,0.021],[3662.69,5.011],[3662.7,1.105]]]
["binance-futures","ETHUSDT",1736242794821,[[3662.9,84.335],[3662.89,0.007],[3662.88,0.037],[3662.87,10.931],[3662.86,0.012]],[[3662.91,52.555],[3662.92,0.614],[3662.93,0.063],[3662.96,0.018],[3662.97,0.016]]]
["binance-futures","ETHUSDT",1736242848184,[[3662.2,93.844],[3662.19,0.211],[3662.17,0.007],[3662.12,0.242],[3662.1,0.374]],[[3662.21,145.517],[3662.22,0.025],[3662.26,0.006],[3662.27,0.008],[3662.29,0.034]]]
["binance-futures","ETHUSDT",1736242899822,[[3662.09,117.658],[3662.08,0.012],[3662.07,0.027],[3662.06,0.067],[3662.05,3.105]],[[3662.1,121.459],[3662.11,0.091],[3662.15,0.006],[3662.18,0.028],[3662.19,0.012]]]
["binance-futures","ETHUSDT",1736242931100,[[3661.28,0.466],[3661.24,0.012],[3661.22,0.027],[3661.2,0.373],[3661.18,5.353]],[[3661.29,347.077],[3661.3,17.93],[3661.31,0.091],[3661.32,5.617],[3661.33,0.378]]]
["binance-futures","ETHUSDT",1736242985481,[[3660.54,4855.879],[3660.53,6.011],[3660.52,0.845],[3660.51,8.31],[3660.5,13.654]],[[3660.55,309.651],[3660.56,13.563],[3660.57,0.02],[3660.6,0.517],[3660.61,1.228]]]
["binance-futures","ETHUSDT",1736243011184,[[3658.23,15.461],[3658.22,11.785],[3658.21,42.768],[3658.2,11.456],[3658.19,0.188]],[[3658.24,169.202],[3658.25,3.17],[3658.27,0.184],[3658.32,0.056],[3658.33,5.0]]]
["binance-futures","ETHUSDT",1736243081092,[[3658.0,29.592],[3657.99,9.161],[3657.97,0.012],[3657.96,0.007],[3657.93,0.006]],[[3658.01,259.548],[3658.03,0.012],[3658.08,0.035],[3658.09,0.006],[3658.1,0.38]]]
["binance-futures","ETHUSDT",1736243103067,[[3657.65,131.12],[3657.64,1.15],[3657.63,1.105],[3657.61,0.01],[3657.6,5.543]],[[3657.66,55.751],[3657.69,0.538],[3657.7,0.012],[3657.72,0.007],[3657.74,0.034]]]
["binance-futures","ETHUSDT",1736243154890,[[3656.51,91.228],[3656.5,0.262],[3656.49,0.006],[3656.47,0.027],[3656.43,4.119]],[[3656.52,88.349],[3656.53,0.017],[3656.56,0.012],[3656.59,0.006],[3656.6,0.034]]]
["binance-futures","ETHUSDT",1736243182338,[[3653.21,31.884],[3653.2,1.975],[3653.18,0.012],[3653.15,0.006],[3653.11,0.012]],[[3653.22,16.873],[3653.25,0.012],[3653.28,3.83],[3653.3,0.04],[3653.34,1.119]]]
["binance-futures","ETHUSDT",1736243217805,[[3654.04,95.954],[3654.03,1.829],[3654.02,8.092],[3654.01,6.159],[3654.0,3.756]],[[3654.05,22.128],[3654.06,0.012],[3654.07,0.173],[3654.09,0.012],[3654.13,0.286]]]
["binance-futures","ETHUSDT",1736243297920,[[3654.99,118.003],[3654.98,8.258],[3654.97,1.944],[3654.95,0.012],[3654.91,0.006]],[[3655.0,29.409],[3655.01,0.085],[3655.03,0.006],[3655.05,0.293],[3655.06,0.016]]]
["binance-futures","ETHUSDT",1736243302414,[[3655.59,119.237],[3655.58,1.419],[3655.57,0.012],[3655.54,0.006],[3655.53,1.385]],[[3655.6,5.269],[3655.61,0.012],[3655.62,0.01],[3655.64,0.012],[3655.66,1.742]]]
["binance-futures","ETHUSDT",1736243377122,[[3658.31,0.354],[3658.23,0.047],[3658.22,0.012],[3658.21,0.848],[3658.15,1.426]],[[3658.32,120.792],[3658.33,0.01],[3658.34,8.111],[3658.35,0.007],[3658.36,0.517]]]
["binance-futures","ETHUSDT",1736243400661,[[3657.53,225.713],[3657.52,4.608],[3657.51,1.094],[3657.5,5.906],[3657.49,0.023]],[[3657.54,0.468],[3657.59,0.073],[3657.6,0.013],[3657.62,0.006],[3657.66,0.018]]]
["binance-futures","ETHUSDT",1736243446728,[[3659.73,0.082],[3659.65,0.028],[3659.62,0.012],[3659.61,0.006],[3659.58,0.095]],[[3659.74,108.749],[3659.75,4.137],[3659.76,17.157],[3659.77,8.252],[3659.78,1.093]]]
["binance-futures","ETHUSDT",1736243495013,[[3659.51,104.007],[3659.47,0.012],[3659.44,0.498],[3659.43,0.028],[3659.4,3.428]],[[3659.52,96.403],[3659.54,0.006],[3659.58,0.006],[3659.59,4.356],[3659.6,1.987]]]
["binance-futures","ETHUSDT",1736243522628,[[3661.93,170.853],[3661.92,54.381],[3661.91,0.011],[3661.9,0.006],[3661.89,0.082]],[[3661.94,53.104],[3661.98,0.02],[3661.99,0.017],[3662.0,2.934],[3662.04,0.006]]]
["binance-futures","ETHUSDT",1736243551471,[[3661.7,87.24],[3661.68,0.006],[3661.64,0.006],[3661.62,0.028],[3661.61,0.331]],[[3661.71,100.102],[3661.74,0.51],[3661.75,1.912],[3661.79,0.028],[3661.85,0.012]]]
["binance-futures","ETHUSDT",1736243623539,[[3660.57,38.753],[3660.55,0.285],[3660.54,0.013],[3660.53,0.274],[3660.42,0.111]],[[3660.58,72.061],[3660.59,22.473],[3660.6,1.987],[3660.61,4.883],[3660.64,0.048]]]
["binance-futures","ETHUSDT",1736243680424,[[3661.94,16.751],[3661.93,0.066],[3661.91,0.056],[3661.9,0.03],[3661.89,0.041]],[[3661.95,67.933],[3661.96,3.332],[3661.97,0.029],[3661.98,4.17],[3662.03,0.028]]]
["binance-futures","ETHUSDT",1736243710304,[[3662.06,47.128],[3662.05,0.076],[3662.01,5.5],[3662.0,12.898],[3661.95,4.944]],[[3662.07,55.366],[3662.08,1.593],[3662.1,0.007],[3662.15,0.028],[3662.2,4.231]]]
["binance-futures","ETHUSDT",1736243749667,[[3662.28,56.888],[3662.27,0.006],[3662.26,0.115],[3662.25,10.922],[3662.24,1.109]],[[3662.29,28.032],[3662.3,0.021],[3662.33,0.405],[3662.34,0.252],[3662.37,0.056]]]
["binance-futures","ETHUSDT",1736243791737,[[3663.48,70.722],[3663.43,0.01],[3663.42,3.257],[3663.41,0.012],[3663.4,2.36]],[[3663.49,44.889],[3663.5,0.01],[3663.51,0.006],[3663.53,0.028],[3663.54,0.007]]]
["binance-futures","ETHUSDT",1736243874487,[[3663.63,150.885],[3663.62,8.185],[3663.6,1.975],[3663.59,0.012],[3663.56,0.032]],[[3663.64,47.024],[3663.65,0.133],[3663.66,0.047],[3663.69,0.006],[3663.7,0.008]]]
["binance-futures","ETHUSDT",1736243887824,[[3663.92,189.704],[3663.91,3.882],[3663.9,1.11],[3663.89,0.012],[3663.88,2.83]],[[3663.93,32.099],[3663.94,0.112],[3663.95,6.548],[3663.98,0.012],[3663.99,0.055]]]
["binance-futures","ETHUSDT",1736243958331,[[3662.34,2.022],[3662.31,0.297],[3662.3,0.554],[3662.29,2.907],[3662.27,0.31]],[[3662.35,118.483],[3662.36,3.587],[3662.37,4.825],[3662.39,0.01],[3662.4,9.162]]]
["binance-futures","ETHUSDT",1736243989003,[[3660.88,39.474],[3660.87,0.836],[3660.86,0.28],[3660.84,0.5],[3660.83,0.012]],[[3660.89,112.541],[3660.9,1.298],[3660.91,7.165],[3660.93,0.015],[3660.94,0.012]]]
["binance-futures","ETHUSDT",1736244016426,[[3659.32,50.812],[3659.29,0.286],[3659.28,20.28],[3659.27,1.094],[3659.25,0.038]],[[3659.33,222.68],[3659.34,14.85],[3659.35,9.325],[3659.36,0.364],[3659.37,1.232]]]
["binance-futures","ETHUSDT",1736244068918,[[3657.6,1.088],[3657.55,0.007],[3657.5,0.029],[3657.44,0.006],[3657.42,2.02]],[[3657.61,306.622],[3657.62,0.614],[3657.63,12.292],[3657.64,0.01],[3657.65,16.452]]]
["binance-futures","ETHUSDT",1736244143073,[[3655.3,20.352],[3655.29,1.942],[3655.28,0.706],[3655.27,0.121],[3655.26,0.109]],[[3655.31,124.261],[3655.32,0.017],[3655.33,0.973],[3655.34,2.73],[3655.36,0.007]]]
["binance-futures","ETHUSDT",1736244183527,[[3653.05,6.82],[3653.04,2.023],[3653.02,5.107],[3653.01,0.661],[3652.94,3.689]],[[3653.06,234.791],[3653.07,13.33],[3653.08,7.461],[3653.09,7.8],[3653.1,0.077]]]
["binance-futures","ETHUSDT",1736244216395,[[3653.21,15.605],[3653.2,1.998],[3653.18,0.012],[3653.16,0.006],[3653.15,0.006]],[[3653.22,74.772],[3653.25,0.854],[3653.26,0.008],[3653.28,1.386],[3653.33,1.296]]]
["binance-futures","ETHUSDT",1736244262292,[[3652.09,27.873],[3652.08,0.019],[3652.05,0.03],[3652.04,0.118],[3652.02,0.165]],[[3652.1,76.153],[3652.11,3.221],[3652.14,0.006],[3652.15,0.008],[3652.17,0.029]]]
["binance-futures","ETHUSDT",1736244290974,[[3652.87,35.497],[3652.86,0.075],[3652.85,7.514],[3652.83,0.008],[3652.81,0.006]],[[3652.88,121.574],[3652.91,0.02],[3652.92,0.007],[3652.93,1.105],[3652.94,4.512]]]
["binance-futures","ETHUSDT",1736244351964,[[3655.31,107.158],[3655.3,19.657],[3655.29,5.208],[3655.28,0.006],[3655.26,0.125]],[[3655.32,2.206],[3655.34,0.05],[3655.38,0.006],[3655.43,0.237],[3655.44,0.006]]]
["binance-futures","ETHUSDT",1736244365097,[[3655.77,112.854],[3655.76,0.012],[3655.72,0.006],[3655.7,0.274],[3655.69,1.952]],[[3655.78,46.838],[3655.8,0.137],[3655.81,5.267],[3655.82,20.012],[3655.88,0.006]]]
["binance-futures","ETHUSDT",1736244442428,[[3655.13,81.738],[3655.12,0.011],[3655.11,0.129],[3655.1,2.333],[3655.05,0.138]],[[3655.14,27.515],[3655.15,30.827],[3655.16,0.611],[3655.17,58.62],[3655.18,0.274]]]
["binance-futures","ETHUSDT",1736244483415,[[3655.14,56.593],[3655.13,3.543],[3655.11,0.118],[3655.06,0.321],[3655.05,1.421]],[[3655.15,60.205],[3655.16,24.047],[3655.2,0.293],[3655.23,0.046],[3655.27,0.006]]]
["binance-futures","ETHUSDT",1736244524753,[[3654.33,3.837],[3654.32,0.012],[3654.29,0.006],[3654.28,0.022],[3654.25,0.193]],[[3654.34,263.013],[3654.35,0.012],[3654.36,0.01],[3654.37,7.736],[3654.38,0.287]]]
["binance-futures","ETHUSDT",1736244554083,[[3653.01,56.437],[3653.0,2.301],[3652.98,0.222],[3652.97,0.01],[3652.96,4.954]],[[3653.02,23.818],[3653.03,0.006],[3653.04,0.01],[3653.05,7.297],[3653.06,21.159]]]
["binance-futures","ETHUSDT",1736244608491,[[3652.81,51.368],[3652.8,1.986],[3652.76,0.04],[3652.75,8.876],[3652.74,20.048]],[[3652.82,64.698],[3652.84,0.023],[3652.87,0.008],[3652.88,0.006],[3653.12,4.49]]]
["binance-futures","ETHUSDT",1736244634370,[[3652.75,66.363],[3652.74,28.885],[3652.68,0.029],[3652.67,0.127],[3652.63,3.478]],[[3652.76,58.309],[3652.77,0.012],[3652.8,2.005],[3652.82,39.475],[3652.83,1.203]]]
["binance-futures","ETHUSDT",1736244705080,[[3650.54,112.463],[3650.53,0.012],[3650.5,0.006],[3650.46,0.006],[3650.39,0.517]],[[3650.55,99.142],[3650.56,0.015],[3650.58,0.522],[3650.6,1.987],[3650.64,0.217]]]
["binance-futures","ETHUSDT",1736244728505,[[3652.0,105.783],[3651.99,0.601],[3651.98,2.5],[3651.97,0.012],[3651.96,0.007]],[[3652.01,74.422],[3652.03,0.041],[3652.04,1.15],[3652.07,0.012],[3652.09,0.007]]]
["binance-futures","ETHUSDT",1736244780704,[[3652.61,46.958],[3652.6,0.006],[3652.59,0.012],[3652.58,1.821],[3652.57,0.03]],[[3652.62,84.274],[3652.63,1.884],[3652.64,0.029],[3652.65,0.006],[3652.66,0.012]]]
["binance-futures","ETHUSDT",1736244829605,[[3654.22,181.141],[3654.21,0.028],[3654.2,13.236],[3654.19,9.1],[3654.18,0.012]],[[3654.23,6.194],[3654.25,5.021],[3654.28,0.018],[3654.34,10.946],[3654.35,0.012]]]
["binance-futures","ETHUSDT",1736244850460,[[3654.61,64.639],[3654.6,1.993],[3654.58,0.012],[3654.54,0.006],[3654.53,0.006]],[[3654.62,39.025],[3654.63,4.96],[3654.64,0.012],[3654.68,0.006],[3654.7,0.241]]]
["binance-futures","ETHUSDT",1736244890290,[[3654.81,49.979],[3654.8,1.992],[3654.77,0.01],[3654.76,5.472],[3654.66,0.042]],[[3654.82,83.988],[3654.83,0.023],[3654.84,7.116],[3654.85,6.746],[3654.86,0.012]]]
["binance-futures","ETHUSDT",1736244937667,[[3653.45,132.764],[3653.44,2.73],[3653.43,0.469],[3653.4,1.987],[3653.39,0.021]],[[3653.46,56.168],[3653.47,0.012],[3653.5,0.006],[3653.54,0.006],[3653.55,0.012]]]
["binance-futures","ETHUSDT",1736244974785,[[3655.47,104.279],[3655.46,0.524],[3655.45,6.557],[3655.43,0.02],[3655.39,5.613]],[[3655.48,37.724],[3655.53,0.006],[3655.54,0.042],[3655.56,0.086],[3655.61,0.006]]]
["binance-futures","ETHUSDT",1736245043046,[[3654.73,0.073],[3654.7,0.013],[3654.69,0.006],[3654.65,0.006],[3654.62,0.018]],[[3654.76,60.611],[3654.77,312.874],[3654.79,0.006],[3654.8,106.238],[3654.81,26.409]]]
["binance-futures","ETHUSDT",1736245093644,[[3653.9,69.107],[3653.89,0.511],[3653.88,0.012],[3653.84,1.113],[3653.82,0.036]],[[3653.91,66.451],[3653.92,0.985],[3653.93,5.328],[3653.94,18.108],[3653.95,1.52]]]
["binance-futures","ETHUSDT",1736245146239,[[3656.86,193.468],[3656.85,5.784],[3656.83,2.229],[3656.82,0.022],[3656.81,10.947]],[[3656.87,2.824],[3656.88,2.011],[3656.89,11.312],[3656.95,0.018],[3656.96,0.018]]]
["binance-futures","ETHUSDT",1736245171516,[[3657.3,46.258],[3657.29,0.007],[3657.28,0.011],[3657.27,0.012],[3657.15,0.257]],[[3657.31,103.45],[3657.33,0.006],[3657.36,0.602],[3657.37,4.059],[3657.39,4.185]]]
["binance-futures","ETHUSDT",1736245200623,[[3658.05,129.727],[3658.04,0.778],[3658.02,0.006],[3658.01,0.01],[3658.0,3.799]],[[3658.06,5.977],[3658.1,0.016],[3658.11,10.945],[3658.14,0.018],[3658.18,0.006]]]
["binance-futures","ETHUSDT",1736245272242,[[3656.86,13.026],[3656.82,0.012],[3656.77,0.007],[3656.72,0.012],[3656.61,0.01]],[[3656.87,253.525],[3656.88,0.021],[3656.89,10.953],[3656.9,0.007],[3656.91,0.01]]]
["binance-futures","ETHUSDT",1736245330504,[[3656.95,175.14],[3656.94,0.018],[3656.93,0.012],[3656.9,0.05],[3656.89,9.245]],[[3656.96,12.261],[3656.98,0.061],[3657.02,0.01],[3657.03,0.009],[3657.04,0.006]]]
["binance-futures","ETHUSDT",1736245361577,[[3656.0,50.838],[3655.98,0.012],[3655.96,0.018],[3655.94,0.006],[3655.92,0.393]],[[3656.01,239.799],[3656.02,3.625],[3656.03,1.0],[3656.04,0.012],[3656.08,1.268]]]
["binance-futures","ETHUSDT",1736245408046,[[3656.16,94.694],[3656.15,0.009],[3656.13,0.012],[3656.1,0.006],[3656.09,0.006]],[[3656.17,105.271],[3656.19,0.346],[3656.2,0.007],[3656.23,0.006],[3656.25,0.006]]]
["binance-futures","ETHUSDT",1736245446914,[[3656.55,24.407],[3656.53,0.012],[3656.49,0.006],[3656.48,0.009],[3656.47,0.006]],[[3656.56,80.092],[3656.57,0.191],[3656.58,0.046],[3656.59,7.326],[3656.6,1.985]]]
["binance-futures","ETHUSDT",1736245479437,[[3656.32,72.914],[3656.31,0.932],[3656.3,1.587],[3656.27,0.012],[3656.25,0.743]],[[3656.33,39.395],[3656.34,1.954],[3656.35,0.01],[3656.36,5.468],[3656.37,0.018]]]
["binance-futures","ETHUSDT",1736245544517,[[3658.34,153.441],[3658.33,2.541],[3658.3,0.532],[3658.26,0.307],[3658.25,0.046]],[[3658.35,73.014],[3658.36,0.024],[3658.37,0.743],[3658.39,0.023],[3658.48,0.037]]]
["binance-futures","ETHUSDT",1736245612242,[[3658.39,93.703],[3658.38,5.879],[3658.37,0.012],[3658.33,0.006],[3658.32,0.007]],[[3658.4,13.882],[3658.42,0.012],[3658.43,0.012],[3658.44,10.933],[3658.45,0.028]]]
["binance-futures","ETHUSDT",1736245645968,[[3658.61,173.076],[3658.6,2.086],[3658.59,7.242],[3658.57,0.812]],[[3658.62,0.234],[3658.65,0.006],[3658.67,0.066],[3658.69,0.012],[3658.71,2.893]]]
["binance-futures","ETHUSDT",1736245696408,[[3661.82,26.831],[3661.81,0.24],[3661.8,1.982],[3661.79,0.006],[3661.76,0.041]],[[3661.83,48.585],[3661.85,0.012],[3661.86,2.256],[3661.88,0.028],[3661.91,0.041]]]
["binance-futures","ETHUSDT",1736245734329,[[3660.83,42.809],[3660.81,2.342],[3660.8,1.987],[3660.79,11.294],[3660.6,7.866]],[[3660.84,68.602],[3660.85,3.775],[3660.86,0.012],[3660.89,0.505],[3660.9,0.94]]]
["binance-futures","ETHUSDT",1736245782005,[[3661.88,159.997],[3661.87,0.988],[3661.86,0.023],[3661.84,2.01],[3661.73,3.66]],[[3661.89,29.137],[3661.9,3.339],[3661.92,0.018],[3661.98,2.021],[3661.99,4.18]]]
["binance-futures","ETHUSDT",1736245814763,[[3660.42,2.495],[3660.41,0.026],[3660.4,0.009],[3660.39,0.024],[3660.19,0.243]],[[3660.43,86.534],[3660.45,1.121],[3660.46,6.822],[3660.47,3.866],[3660.49,0.012]]]
["binance-futures","ETHUSDT",1736245871373,[[3660.37,4.087],[3660.28,0.013],[3660.27,0.018],[3660.21,0.539],[3660.1,0.022]],[[3660.38,157.183],[3660.39,0.754],[3660.4,7.475],[3660.41,10.927],[3660.42,9.944]]]
["binance-futures","ETHUSDT",1736245950279,[[3658.23,44.679],[3658.22,0.016],[3658.2,0.359],[3658.19,0.021],[3658.18,0.135]],[[3658.24,76.842],[3658.25,4.434],[3658.26,0.007],[3658.28,0.273],[3658.32,0.006]]]
["binance-futures","ETHUSDT",1736245984034,[[3658.12,35.418],[3658.11,1.125],[3658.08,0.012],[3658.04,0.018],[3658.03,2.046]],[[3658.13,145.98],[3658.14,3.378],[3658.15,0.007],[3658.18,0.006],[3658.19,1.072]]]
["binance-futures","ETHUSDT",1736246014703,[[3658.63,118.097],[3658.62,0.594],[3658.6,1.975],[3658.59,0.027],[3658.58,0.29]],[[3658.64,44.525],[3658.65,0.012],[3658.68,0.006],[3658.69,0.318],[3658.7,3.215]]]
["binance-futures","ETHUSDT",1736246078668,[[3658.41,47.424],[3658.4,3.294],[3658.39,0.078],[3658.38,10.933],[3658.37,1.105]],[[3658.42,172.952],[3658.43,10.827],[3658.44,0.19],[3658.45,10.134],[3658.46,0.007]]]
["binance-futures","ETHUSDT",1736246111483,[[3658.67,38.182],[3658.66,0.006],[3658.64,1.093],[3658.63,0.006]],[[3658.68,87.474],[3658.69,0.006],[3658.73,0.006],[3658.74,1.011],[3658.8,2.161]]]
["binance-futures","ETHUSDT",1736246208909,[[3659.43,166.625],[3659.42,3.163],[3659.41,0.505],[3659.4,1.981],[3659.35,0.012]],[[3659.44,61.529],[3659.45,0.012],[3659.46,0.018],[3659.49,0.293],[3659.51,0.007]]]
["binance-futures","ETHUSDT",1736246247708,[[3658.5,62.727],[3658.48,0.006],[3658.46,0.01],[3658.45,3.247],[3658.44,10.945]],[[3658.51,50.214],[3658.52,0.886],[3658.53,3.121],[3658.54,4.537],[3658.55,0.273]]]
["binance-futures","ETHUSDT",1736246280130,[[3658.53,53.287],[3658.52,9.643],[3658.5,1.731],[3658.49,0.012],[3658.48,0.028]],[[3658.54,23.69],[3658.55,0.066],[3658.57,0.017],[3658.58,6.191],[3658.62,10.944]]]
["binance-futures","ETHUSDT",1736246344453,[[3658.99,85.913],[3658.98,0.007],[3658.96,0.006],[3658.95,0.311],[3658.94,0.67]],[[3659.0,23.346],[3659.01,8.731],[3659.02,22.81],[3659.04,0.006],[3659.06,0.006]]]
["binance-futures","ETHUSDT",1736246367606,[[3661.29,255.212],[3661.28,46.444],[3661.27,11.25],[3661.26,0.012],[3661.25,1.093]],[[3661.3,21.593],[3661.31,0.03],[3661.33,1.83],[3661.34,0.042],[3661.38,0.018]]]
["binance-futures","ETHUSDT",1736246418359,[[3663.38,40.681],[3663.37,0.024],[3663.35,0.006],[3663.34,2.47],[3663.32,0.01]],[[3663.39,56.216],[3663.4,0.15],[3663.41,3.715],[3663.42,5.905],[3663.44,0.006]]]
["binance-futures","ETHUSDT",1736246471484,[[3663.22,11.041],[3663.21,10.929],[3663.2,1.982],[3663.19,1.576],[3663.18,1.489]],[[3663.23,56.159],[3663.24,0.044],[3663.25,0.012],[3663.29,0.033],[3663.31,2.007]]]
["binance-futures","ETHUSDT",1736246523005,[[3664.66,61.431],[3664.62,0.053],[3664.61,1.104],[3664.59,0.012],[3664.58,2.755]],[[3664.67,31.378],[3664.7,0.008],[3664.8,0.006],[3664.81,0.207],[3664.82,0.324]]]
["binance-futures","ETHUSDT",1736246574640,[[3663.3,25.785],[3663.29,4.126],[3663.28,5.0],[3663.25,10.918],[3663.22,0.012]],[[3663.31,67.056],[3663.32,8.314],[3663.33,0.006],[3663.34,0.027],[3663.35,0.01]]]
["binance-futures","ETHUSDT",1736246600925,[[3662.59,60.119],[3662.58,0.262],[3662.56,0.113],[3662.55,0.007],[3662.53,0.259]],[[3662.6,58.178],[3662.64,0.027],[3662.65,1.248],[3662.66,0.012],[3662.67,1.324]]]
["binance-futures","ETHUSDT",1736246640590,[[3662.3,177.442],[3662.29,0.777],[3662.28,0.041],[3662.27,0.016],[3662.26,3.986]],[[3662.31,20.242],[3662.32,0.008],[3662.33,0.006],[3662.34,0.027],[3662.37,0.012]]]
["binance-futures","ETHUSDT",1736246695518,[[3662.79,60.52],[3662.78,0.006],[3662.76,1.923],[3662.75,10.942],[3662.71,0.012]],[[3662.8,37.318],[3662.81,0.027],[3662.82,0.021],[3662.83,0.419],[3662.84,0.027]]]
["binance-futures","ETHUSDT",1736246734842,[[3660.8,3.48],[3660.67,0.032],[3660.66,0.207],[3660.65,0.012],[3660.48,0.554]],[[3660.81,135.604],[3660.82,0.012],[3660.85,0.01],[3660.86,14.219],[3660.87,0.543]]]
["binance-futures","ETHUSDT",1736246775588,[[3660.83,82.506],[3660.8,4.722],[3660.79,4.321],[3660.78,0.006],[3660.77,1.093]],[[3660.84,14.407],[3660.85,0.009],[3660.86,0.006],[3660.9,0.006],[3661.13,0.01]]]
["binance-futures","ETHUSDT",1736246859184,[[3659.86,6.317],[3659.84,0.049],[3659.78,12.637],[3659.77,5.012],[3659.74,0.008]],[[3659.87,238.172],[3659.88,10.95],[3659.89,0.5],[3659.9,0.01],[3659.91,6.251]]]
["binance-futures","ETHUSDT",1736246872248,[[3659.71,24.1],[3659.7,1.663],[3659.69,11.879],[3659.66,0.021],[3659.64,0.274]],[[3659.72,277.865],[3659.73,8.104],[3659.74,0.025],[3659.75,0.036],[3659.76,0.019]]]
["binance-futures","ETHUSDT",1736246949430,[[3659.71,52.172],[3659.7,6.978],[3659.69,2.031],[3659.66,0.006],[3659.65,1.093]],[[3659.72,65.466],[3659.73,6.049],[3659.74,0.013],[3659.75,0.01],[3659.76,5.012]]]
["binance-futures","ETHUSDT",1736246984306,[[3659.28,111.653],[3659.25,0.035],[3659.24,3.466],[3659.23,2.325],[3659.22,0.336]],[[3659.29,121.683],[3659.3,0.948],[3659.31,1.231],[3659.32,0.006],[3659.33,0.008]]]
["binance-futures","ETHUSDT",1736247035214,[[3661.13,137.009],[3661.12,9.511],[3661.11,0.011],[3661.1,1.73],[3661.09,0.012]],[[3661.14,0.875],[3661.16,0.006],[3661.17,0.006],[3661.19,0.006],[3661.2,0.007]]]
["binance-futures","ETHUSDT",1736247071464,[[3659.14,7.274],[3659.13,0.828],[3659.09,0.048],[3659.07,5.022],[3658.73,0.07]],[[3659.15,98.301],[3659.16,0.072],[3659.17,1.099],[3659.2,2.002],[3659.21,1.116]]]
["binance-futures","ETHUSDT",1736247143670,[[3658.57,29.085],[3658.56,0.354],[3658.55,0.039],[3658.53,0.72],[3658.51,0.012]],[[3658.58,64.277],[3658.59,0.014],[3658.6,1.986],[3658.61,1.094],[3658.62,0.012]]]
["binance-futures","ETHUSDT",1736247198617,[[3657.43,15.576],[3657.42,0.963],[3657.41,0.083],[3657.39,0.139],[3657.37,0.076]],[[3657.44,66.199],[3657.48,0.012],[3657.51,0.006],[3657.52,0.29],[3657.58,2.004]]]
["binance-futures","ETHUSDT",1736247206455,[[3657.42,13.046],[3657.41,217.045],[3657.4,1.975],[3657.39,55.573],[3657.38,0.012]],[[3657.43,0.021],[3657.45,0.678],[3657.51,0.006],[3657.55,0.013],[3657.57,1.062]]]
["binance-futures","ETHUSDT",1736247262710,[[3658.11,21.795],[3658.08,0.012],[3658.06,0.007],[3658.04,0.006],[3658.03,0.006]],[[3658.12,46.549],[3658.13,3.786],[3658.14,14.999],[3658.15,0.006],[3658.2,2.38]]]
["binance-futures","ETHUSDT",1736247318193,[[3658.59,63.331],[3658.58,0.008],[3658.55,0.012],[3658.52,0.006],[3658.51,0.006]],[[3658.6,82.272],[3658.62,0.006],[3658.65,0.006],[3658.66,0.092],[3658.67,0.021]]]
["binance-futures","ETHUSDT",1736247390159,[[3658.33,50.367],[3658.26,0.006],[3658.23,1.11],[3658.22,0.018],[3658.15,4.456]],[[3658.34,82.571],[3658.35,3.728],[3658.36,0.012],[3658.39,0.026],[3658.4,1.987]]]
["binance-futures","ETHUSDT",1736247402124,[[3657.69,2.85],[3657.67,0.006],[3657.63,0.006],[3657.61,0.006],[3657.6,10.991]],[[3657.7,55.023],[3657.73,1.116],[3657.74,0.526],[3657.75,5.043],[3657.76,8.259]]]
["binance-futures","ETHUSDT",1736247482506,[[3659.2,91.992],[3659.19,2.308],[3659.18,2.027],[3659.17,2.187],[3659.14,0.118]],[[3659.21,58.247],[3659.22,0.227],[3659.24,0.012],[3659.25,0.026],[3659.27,1.227]]]
["binance-futures","ETHUSDT",1736247521704,[[3657.26,61.936],[3657.25,0.073],[3657.24,0.006],[3657.23,0.006],[3657.22,0.006]],[[3657.27,45.658],[3657.29,0.006],[3657.3,0.007],[3657.33,0.006],[3657.35,0.006]]]
["binance-futures","ETHUSDT",1736247565824,[[3657.18,22.927],[3657.17,11.099],[3657.16,11.386],[3657.15,53.193],[3657.11,0.028]],[[3657.19,51.104],[3657.2,5.979],[3657.21,2.5],[3657.22,0.712],[3657.23,0.008]]]
["binance-futures","ETHUSDT",1736247601336,[[3657.0,61.392],[3656.99,0.084],[3656.97,0.006],[3656.95,0.027],[3656.94,0.012]],[[3657.01,101.179],[3657.02,3.443],[3657.03,0.007],[3657.04,0.006],[3657.07,1.106]]]
["binance-futures","ETHUSDT",1736247653537,[[3654.86,114.812],[3654.85,0.012],[3654.84,0.018],[3654.78,0.07],[3654.76,0.042]],[[3654.87,209.896],[3654.88,5.095],[3654.9,0.006],[3654.91,0.4],[3654.98,4.512]]]
["binance-futures","ETHUSDT",1736247677423,[[3655.75,88.066],[3655.74,2.663],[3655.73,1.1],[3655.72,3.612],[3655.7,0.028]],[[3655.76,2.682],[3655.77,0.121],[3655.78,0.024],[3655.8,0.513],[3655.83,3.719]]]
["binance-futures","ETHUSDT",1736247750012,[[3653.77,190.084],[3653.76,0.075],[3653.73,0.012],[3653.7,0.013],[3653.69,0.006]],[[3653.78,166.116],[3653.79,8.842],[3653.8,2.952],[3653.83,0.006],[3653.84,0.018]]]
["binance-futures","ETHUSDT",1736247776796,[[3654.61,22.03],[3654.6,0.009],[3654.58,0.006],[3654.54,0.006],[3654.1,0.843]],[[3654.62,180.537],[3654.63,0.191],[3654.64,1.107],[3654.65,0.026],[3654.66,2.052]]]
["binance-futures","ETHUSDT",1736247832451,[[3653.77,85.488],[3653.76,2.823],[3653.75,0.25],[3653.74,0.009],[3653.73,0.911]],[[3653.78,84.449],[3653.79,1.105],[3653.8,1.652],[3653.83,0.006],[3653.84,0.01]]]
["binance-futures","ETHUSDT",1736247861743,[[3654.29,174.456],[3654.27,0.007],[3654.26,0.928],[3654.25,6.027],[3654.24,0.011]],[[3654.3,11.333],[3654.31,0.012],[3654.39,0.006],[3654.4,1.719],[3654.41,2.688]]]
["binance-futures","ETHUSDT",1736247906058,[[3656.11,173.938],[3656.1,16.735],[3656.09,2.412],[3656.08,3.286],[3656.07,12.968]],[[3656.12,4.221],[3656.15,0.012],[3656.17,0.032],[3656.19,0.012],[3656.23,0.018]]]
["binance-futures","ETHUSDT",1736247985808,[[3656.36,67.312],[3656.35,0.014],[3656.31,0.006],[3656.28,0.006],[3656.27,0.006]],[[3656.37,63.733],[3656.39,0.437],[3656.4,1.653],[3656.41,0.022],[3656.48,0.042]]]
["binance-futures","ETHUSDT",1736247991262,[[3656.36,88.039],[3656.35,0.014],[3656.34,0.034],[3656.31,1.523],[3655.92,1.094]],[[3656.37,5.756],[3656.38,4.172],[3656.4,1.653],[3656.41,0.012],[3656.45,0.945]]]
["binance-futures","ETHUSDT",1736248082308,[[3655.97,114.492],[3655.94,0.012],[3655.92,1.105],[3655.84,2.152],[3655.6,2.376]],[[3655.98,63.287],[3655.99,6.29],[3656.01,0.012],[3656.03,0.4],[3656.04,0.816]]]
["binance-futures","ETHUSDT",1736248103875,[[3654.61,93.445],[3654.6,1.664],[3654.59,0.01],[3654.58,0.006],[3654.56,1.604]],[[3654.62,2.888],[3654.64,0.013],[3654.68,0.006],[3654.69,0.792],[3654.7,2.063]]]
["binance-futures","ETHUSDT",1736248156644,[[3653.58,39.623],[3653.55,0.012],[3653.51,0.006],[3653.5,0.006],[3653.33,0.006]],[[3653.59,85.535],[3653.6,0.007],[3653.61,0.019],[3653.63,0.006],[3653.64,0.01]]]
["binance-futures","ETHUSDT",1736248217543,[[3653.85,128.46],[3653.84,0.55],[3653.81,0.006],[3653.77,0.012],[3653.73,1.137]],[[3653.86,47.088],[3653.87,0.022],[3653.88,0.411],[3653.89,0.009],[3653.91,0.012]]]
["binance-futures","ETHUSDT",1736248272131,[[3653.1,69.339],[3653.09,0.01],[3653.08,6.283],[3653.07,0.012],[3653.03,0.03]],[[3653.11,81.609],[3653.12,0.055],[3653.13,0.026],[3653.14,0.016],[3653.15,3.174]]]
["binance-futures","ETHUSDT",1736248277921,[[3653.1,91.327],[3653.09,0.017],[3653.08,6.283],[3653.07,0.012],[3653.02,0.046]],[[3653.11,9.239],[3653.12,0.84],[3653.13,0.033],[3653.14,0.012],[3653.17,0.006]]]
["binance-futures","ETHUSDT",1736248346767,[[3651.99,238.576],[3651.98,1.271],[3651.97,0.012],[3651.96,0.01],[3651.95,4.5]],[[3652.0,1944.888],[3652.01,0.024],[3652.02,0.024],[3652.03,0.032],[3652.04,0.017]]]
["binance-futures","ETHUSDT",1736248402906,[[3653.66,33.248],[3653.63,0.03],[3653.62,0.012],[3653.58,0.006],[3653.55,0.073]],[[3653.67,216.995],[3653.68,31.687],[3653.69,0.006],[3653.7,0.66],[3653.72,0.012]]]
["binance-futures","ETHUSDT",1736248435122,[[3653.66,59.477],[3653.64,1.106],[3653.62,0.012],[3653.6,0.366],[3653.59,0.012]],[[3653.67,273.208],[3653.68,4.731],[3653.69,0.119],[3653.71,0.17],[3653.76,0.019]]]
["binance-futures","ETHUSDT",1736248468957,[[3653.62,4.494],[3653.55,0.006],[3653.54,1.715],[3653.53,0.006],[3653.52,0.007]],[[3653.63,232.804],[3653.64,17.022],[3653.65,1.228],[3653.66,0.753],[3653.67,77.447]]]
["binance-futures","ETHUSDT",1736248541551,[[3651.04,19.773],[3651.01,0.016],[3651.0,26.664],[3650.95,0.018],[3650.94,4.872]],[[3651.05,225.371],[3651.06,4.136],[3651.07,0.01],[3651.08,3.006],[3651.13,0.006]]]
["binance-futures","ETHUSDT",1736248593742,[[3654.23,97.878],[3654.22,4.935],[3654.21,0.012],[3654.2,1.646],[3654.18,0.038]],[[3654.24,42.126],[3654.25,1.022],[3654.27,0.801],[3654.28,5.018],[3654.32,0.08]]]
["binance-futures","ETHUSDT",1736248598771,[[3654.72,114.433],[3654.71,0.504],[3654.7,0.006],[3654.69,0.023],[3654.68,4.407]],[[3654.73,27.859],[3654.74,0.371],[3654.75,0.006],[3654.76,0.075],[3654.79,0.012]]]
["binance-futures","ETHUSDT",1736248668370,[[3656.27,136.53],[3656.25,0.01],[3656.24,14.119],[3656.23,1.628],[3656.22,23.119]],[[3656.28,2.858],[3656.3,7.752],[3656.38,0.007],[3656.41,5.012],[3656.49,5.274]]]
["binance-futures","ETHUSDT",1736248708461,[[3656.3,21.477],[3656.29,3.087],[3656.28,0.112],[3656.27,0.006],[3656.25,0.517]],[[3656.31,203.019],[3656.34,0.016],[3656.35,6.843],[3656.36,8.1],[3656.39,0.006]]]
["binance-futures","ETHUSDT",1736248759472,[[3654.27,13.023],[3654.25,0.012],[3654.23,0.231],[3654.2,0.033],[3654.19,0.006]],[[3654.28,220.621],[3654.29,7.42],[3654.31,2.181],[3654.35,0.041],[3654.36,0.026]]]
["binance-futures","ETHUSDT",1736248803459,[[3654.33,75.807],[3654.32,2.017],[3654.31,5.307],[3654.29,0.012],[3654.27,10.946]],[[3654.34,24.415],[3654.35,0.017],[3654.37,1.106],[3654.38,0.274],[3654.39,2.851]]]
["binance-futures","ETHUSDT",1736248878409,[[3652.92,20.397],[3652.91,0.144],[3652.9,0.017],[3652.89,0.034],[3652.88,5.836]],[[3652.93,83.344],[3652.94,0.997],[3652.95,0.006],[3652.97,0.8],[3652.98,0.01]]]
["binance-futures","ETHUSDT",1736248932327,[[3652.43,196.633],[3652.42,6.961],[3652.41,0.006],[3652.4,1.653],[3652.39,8.529]],[[3652.44,0.336],[3652.51,0.018],[3652.55,0.437],[3652.58,0.012],[3652.59,0.016]]]
["binance-futures","ETHUSDT",1736248941690,[[3652.59,167.029],[3652.58,0.026],[3652.57,0.176],[3652.56,0.012],[3652.55,1.213]],[[3652.6,52.97],[3652.62,0.026],[3652.65,0.012],[3652.68,0.964],[3653.05,2.668]]]
["binance-futures","ETHUSDT",1736249016827,[[3653.32,66.614],[3653.31,0.359],[3653.29,0.006],[3653.21,0.387],[3653.2,1.646]],[[3653.33,88.974],[3653.36,0.006],[3653.37,0.714],[3653.39,0.527],[3653.4,3.71]]]
["binance-futures","ETHUSDT",1736249049015,[[3652.58,4.17],[3652.57,0.12],[3652.55,0.006],[3652.52,0.006],[3652.48,0.039]],[[3652.59,191.636],[3652.6,13.384],[3652.61,0.011],[3652.62,0.012],[3652.64,1.096]]]
["binance-futures","ETHUSDT",1736249075623,[[3652.98,50.234],[3652.97,0.008],[3652.96,0.014],[3652.92,0.006],[3652.68,2.035]],[[3652.99,76.681],[3653.0,5.011],[3653.03,0.019],[3653.04,0.064],[3653.05,0.012]]]
["binance-futures","ETHUSDT",1736249133921,[[3652.31,3.547],[3652.3,0.052],[3652.26,0.006],[3652.23,0.273],[3651.58,0.663]],[[3652.32,87.624],[3652.33,0.019],[3652.34,0.01],[3652.35,9.082],[3652.36,0.149]]]
["binance-futures","ETHUSDT",1736249219944,[[3652.65,125.293],[3652.64,3.448],[3652.63,0.006],[3652.61,0.01],[3652.6,4.724]],[[3652.66,17.102],[3652.67,0.995],[3652.69,0.012],[3652.71,0.283],[3652.73,0.012]]]
["binance-futures","ETHUSDT",1736249262436,[[3654.01,42.272],[3654.0,0.174],[3653.99,0.006],[3653.95,2.3],[3653.43,1.169]],[[3654.02,68.492],[3654.04,0.024],[3654.05,4.454],[3654.06,5.012],[3654.07,0.01]]]
["binance-futures","ETHUSDT",1736249309239,[[3653.64,13.103],[3653.63,0.137],[3653.62,0.006],[3653.59,0.006],[3653.56,0.028]],[[3653.65,174.514],[3653.66,15.485],[3653.67,0.505],[3653.68,0.01],[3653.69,3.963]]]
["binance-futures","ETHUSDT",1736249343100,[[3653.0,16.316],[3652.99,0.041],[3652.96,0.018],[3652.92,0.006],[3652.9,0.081]],[[3653.01,114.782],[3653.02,10.154],[3653.03,0.013],[3653.06,0.006],[3653.09,0.172]]]
["binance-futures","ETHUSDT",1736249403363,[[3653.84,4.902],[3653.83,0.002],[3653.81,0.012],[3653.78,0.281],[3653.77,0.022]],[[3653.85,87.597],[3653.86,0.836],[3653.87,0.006],[3653.89,1.095],[3653.91,0.041]]]
["binance-futures","ETHUSDT",1736249425226,[[3652.83,23.48],[3652.81,0.018],[3652.8,1.931],[3652.79,0.595],[3652.78,6.717]],[[3652.84,42.493],[3652.85,0.273],[3652.88,0.012],[3652.91,0.006],[3653.01,0.099]]]
["binance-futures","ETHUSDT",1736249504671,[[3652.38,62.989],[3652.37,0.022],[3652.36,9.787],[3652.33,11.094],[3652.32,0.037]],[[3652.39,19.936],[3652.4,0.012],[3652.44,0.006],[3652.47,0.006],[3652.56,3.353]]]
["binance-futures","ETHUSDT",1736249535831,[[3652.03,37.269],[3652.02,1.618],[3652.01,9.137],[3652.0,23.124],[3651.99,0.05]],[[3652.04,53.649],[3652.05,0.588],[3652.07,0.027],[3652.11,0.006],[3652.12,1.369]]]
["binance-futures","ETHUSDT",1736249588956,[[3650.75,17.543],[3650.74,9.065],[3650.71,5.348],[3650.7,9.723],[3650.69,1.095]],[[3650.76,177.622],[3650.77,0.011],[3650.78,0.012],[3650.8,0.01],[3650.81,51.685]]]
["binance-futures","ETHUSDT",1736249634558,[[3648.88,204.173],[3648.87,22.015],[3648.86,12.169],[3648.85,0.297],[3648.84,0.041]],[[3648.89,41.692],[3648.9,0.017],[3648.94,1.3],[3648.95,8.837],[3648.96,0.006]]]
["binance-futures","ETHUSDT",1736249658073,[[3647.86,24.9],[3647.85,0.006],[3647.81,0.006],[3647.8,1.657],[3647.78,0.006]],[[3647.87,133.132],[3647.88,0.766],[3647.89,0.493],[3647.91,0.012],[3647.92,0.743]]]
["binance-futures","ETHUSDT",1736249687704,[[3646.43,34.79],[3646.41,0.97],[3646.35,0.016],[3646.34,3.111],[3646.25,8.745]],[[3646.44,59.704],[3646.45,0.068],[3646.48,0.012],[3646.5,0.799],[3646.51,0.012]]]
["binance-futures","ETHUSDT",1736249730837,[[3644.11,25.896],[3644.1,2.153],[3644.07,0.122],[3644.06,0.006],[3644.04,0.116]],[[3644.12,89.927],[3644.13,1.876],[3644.14,6.634],[3644.16,0.012],[3644.2,1.682]]]
["binance-futures","ETHUSDT",1736249768739,[[3644.59,112.301],[3644.58,1.109],[3644.57,0.2],[3644.54,1.6],[3644.51,3.156]],[[3644.6,1.247],[3644.64,0.012],[3644.67,0.006],[3644.68,0.012],[3644.7,0.034]]]
["binance-futures","ETHUSDT",1736249827117,[],[[3644.63,7.445],[3644.64,6.662],[3644.65,6.65],[3644.66,6.658],[3644.67,6.656]]]
["binance-futures","ETHUSDT",1736249873388,[[3645.3,39.025],[3645.28,3.112],[3645.27,10.98],[3645.24,0.006],[3645.0,30.016]],[[3645.31,26.412],[3645.34,0.006],[3645.36,0.007],[3645.37,0.006],[3645.39,0.014]]]
["binance-futures","ETHUSDT",1736249898654,[[3641.42,38.074],[3641.41,0.545],[3641.4,1.652],[3641.39,0.037],[3641.37,0.012]],[[3641.43,15.091],[3641.47,0.012],[3641.5,0.083],[3641.51,0.839],[3641.52,13.784]]]
["binance-futures","ETHUSDT",1736249934565,[[3637.03,42.872],[3637.02,6.122],[3637.01,56.374],[3636.99,47.195],[3636.98,9.05]],[[3637.06,0.012],[3637.07,0.011],[3637.08,5.193],[3637.1,0.012],[3637.13,0.012]]]
["binance-futures","ETHUSDT",1736249966083,[[3638.83,30.169],[3638.82,0.012],[3638.81,1.92],[3638.8,3.003],[3638.78,0.195]],[[3638.84,29.846],[3638.85,0.012],[3638.88,0.013],[3638.92,0.646],[3639.06,0.013]]]
["binance-futures","ETHUSDT",1736250029774,[],[[3637.1,14.724],[3637.11,191.702],[3637.12,62.271],[3637.13,1.424],[3637.15,6.384]]]
["binance-futures","ETHUSDT",1736250040654,[[3637.08,50.535],[3637.07,13.203],[3637.03,0.006],[3637.02,0.412],[3637.0,1.664]],[[3637.09,71.925],[3637.1,0.012],[3637.11,0.336],[3637.12,8.25],[3637.15,0.013]]]
["binance-futures","ETHUSDT",1736250097522,[[3633.63,24.556],[3633.6,2.003],[3633.53,0.029],[3633.52,0.339],[3633.5,0.718]],[[3633.64,53.163],[3633.65,1.1],[3633.66,2.0],[3633.7,0.012],[3633.75,0.155]]]
["binance-futures","ETHUSDT",1736250139141,[[3633.17,38.319],[3633.14,0.012],[3633.13,0.016],[3633.1,0.006],[3633.09,0.006]],[[3633.18,40.99],[3633.2,1.663],[3633.21,0.007],[3633.24,0.013],[3633.27,0.006]]]
["binance-futures","ETHUSDT",1736250184217,[[3639.86,31.979],[3639.85,21.071],[3639.82,9.195],[3639.8,86.92],[3639.78,10.62]],[[3639.9,0.012],[3639.96,4.794],[3639.98,10.737],[3640.0,197.132],[3640.03,11.095]]]
["binance-futures","ETHUSDT",1736250189660,[[3639.01,104.123],[3638.99,0.067],[3638.98,0.027],[3638.96,0.012],[3638.94,0.409]],[[3639.02,6.708],[3639.03,0.012],[3639.06,0.006],[3639.1,0.006],[3639.11,2.867]]]
["binance-futures","ETHUSDT",1736250232919,[[3637.5,49.006],[3637.48,0.008],[3637.47,0.006],[3637.44,0.029],[3637.43,0.039]],[[3637.51,33.097],[3637.53,0.006],[3637.57,0.006],[3637.58,1.924],[3637.59,11.008]]]
["binance-futures","ETHUSDT",1736250293244,[[3636.22,56.052],[3636.21,0.766],[3636.2,0.012],[3636.17,3.423],[3636.16,2.55]],[[3636.23,18.762],[3636.25,0.074],[3636.33,0.006],[3636.37,7.251],[3636.38,0.426]]]
["binance-futures","ETHUSDT",1736250323691,[[3634.6,21.544],[3634.59,0.346],[3634.58,0.321],[3634.57,0.508],[3634.56,0.355]],[[3634.61,56.22],[3634.62,0.013],[3634.65,0.31],[3634.67,0.408],[3634.68,1.101]]]
["binance-futures","ETHUSDT",1736250366272,[[3627.99,0.071],[3627.98,6.348],[3627.97,2.015]],[[3628.01,3.398],[3628.04,8.847],[3628.06,3.925],[3628.08,1.111],[3628.1,3.398]]]
["binance-futures","ETHUSDT",1736250400109,[[3628.45,32.13],[3628.44,0.006],[3628.42,0.138],[3628.41,2.764],[3628.37,0.006]],[[3628.46,10.075],[3628.47,0.286],[3628.48,0.972],[3628.49,0.018],[3628.56,0.009]]]
["binance-futures","ETHUSDT",1736250433322,[[3629.0,13.722],[3628.99,0.007],[3628.98,0.012],[3628.96,0.011],[3628.95,0.006]],[[3629.01,38.513],[3629.04,1.1],[3629.05,0.012],[3629.06,1.131],[3629.07,0.107]]]
["binance-futures","ETHUSDT",1736250459103,[[3627.34,33.767],[3627.33,0.027],[3627.32,0.589],[3627.31,0.012],[3627.28,1.683]],[[3627.35,35.114],[3627.36,2.583],[3627.37,0.006],[3627.41,0.019],[3627.43,0.006]]]
["binance-futures","ETHUSDT",1736250506594,[[3630.57,47.102],[3630.56,0.01],[3630.55,3.765],[3630.51,0.006],[3630.48,1.113]],[[3630.58,8.297],[3630.61,0.012],[3630.65,0.006],[3630.69,0.012],[3630.72,0.006]]]
["binance-futures","ETHUSDT",1736250564227,[[3628.35,19.062],[3628.34,69.223],[3628.33,8.038],[3628.32,25.073],[3628.31,45.912]],[[3628.36,0.423],[3628.39,0.012],[3628.42,0.024],[3628.43,3.447],[3628.44,2.31]]]
["binance-futures","ETHUSDT",1736250590711,[[3629.14,5.329],[3629.13,0.177],[3629.11,0.008],[3629.09,0.172],[3629.06,0.012]],[[3629.15,46.028],[3629.16,0.006],[3629.17,0.01],[3629.18,3.475],[3629.19,16.648]]]
["binance-futures","ETHUSDT",1736250615493,[[3627.04,8.479],[3627.02,0.012],[3627.0,0.82],[3626.98,0.012],[3626.95,1.365]],[[3627.05,60.444],[3627.06,1.411],[3627.07,0.008],[3627.08,0.012],[3627.09,0.234]]]
["binance-futures","ETHUSDT",1736250659485,[[3631.49,0.571],[3631.46,0.006],[3631.42,0.006],[3631.41,0.006]],[[3631.5,49.187],[3631.52,0.006],[3631.56,0.006],[3631.59,0.014],[3631.6,2.781]]]
["binance-futures","ETHUSDT",1736250685017,[[3634.33,2.838],[3634.3,1.056],[3634.27,0.006],[3634.25,0.006],[3634.16,0.07]],[[3634.34,125.135],[3634.36,0.035],[3634.38,1.112],[3634.39,1.104],[3634.4,1.664]]]
["binance-futures","ETHUSDT",1736250723275,[[3636.79,53.84],[3636.78,0.36],[3636.77,0.51],[3636.76,0.027],[3636.71,0.522]],[[3636.8,19.171],[3636.81,12.458],[3636.84,0.006],[3636.85,1.725],[3636.86,1.1]]]
["binance-futures","ETHUSDT",1736250789780,[[3637.4,7.179],[3637.38,0.008],[3637.37,11.008],[3637.36,0.039],[3637.33,0.006]],[[3637.41,32.235],[3637.42,22.37],[3637.44,6.84],[3637.45,10.482],[3637.46,0.012]]]
["binance-futures","ETHUSDT",1736250816251,[[3635.4,6.544],[3635.39,0.423],[3635.37,0.006],[3635.36,1.394],[3635.22,4.408]],[[3635.41,111.868],[3635.42,0.006],[3635.43,2.447],[3635.45,0.511],[3635.46,0.012]]]
["binance-futures","ETHUSDT",1736250871516,[[3635.2,25.979],[3635.18,0.012],[3635.16,0.427],[3635.14,0.012],[3635.12,7.185]],[[3635.21,32.413],[3635.23,1.112],[3635.24,0.012],[3635.27,0.01],[3635.28,11.117]]]
["binance-futures","ETHUSDT",1736250888852,[[3635.84,111.833],[3635.83,0.012],[3635.81,1.112],[3635.8,1.664],[3635.76,0.018]],[[3635.85,143.049],[3635.86,0.023],[3635.88,0.012],[3635.92,0.006],[3635.93,0.006]]]
["binance-futures","ETHUSDT",1736250934810,[[3634.04,79.381],[3634.03,1.392],[3634.02,0.064],[3634.01,10.638],[3634.0,15.298]],[[3634.05,10.089],[3634.06,0.217],[3634.07,1.614],[3634.1,0.487],[3634.29,2.791]]]
["binance-futures","ETHUSDT",1736250987318,[[3635.6,120.777],[3635.58,0.886],[3635.55,0.007],[3635.54,1.113],[3635.52,0.033]],[[3635.61,3.132],[3635.62,0.009],[3635.63,0.199],[3635.64,0.012],[3635.68,0.012]]]
["binance-futures","ETHUSDT",1736251028174,[[3638.13,17.589],[3638.12,4.848],[3638.09,0.012],[3638.05,0.012]],[[3638.14,92.419],[3638.15,0.012],[3638.18,0.017],[3638.19,13.147],[3638.2,15.452]]]
["binance-futures","ETHUSDT",1736251071366,[[3640.0,94.663],[3639.98,0.006],[3639.97,2.36],[3639.96,2.198],[3639.95,0.012]],[[3640.01,73.022],[3640.02,0.008],[3640.05,0.006],[3640.06,2.551],[3640.13,0.268]]]
["binance-futures","ETHUSDT",1736251098839,[[3638.82,36.894],[3638.81,2.053],[3638.8,2.824],[3638.79,10.993],[3638.78,0.012]],[[3638.83,72.19],[3638.85,0.012],[3638.87,0.01],[3638.88,11.403],[3638.89,1.1]]]
["binance-futures","ETHUSDT",1736251149624,[[3640.12,48.308],[3640.11,0.766],[3640.09,0.012],[3640.06,0.006],[3640.02,0.026]],[[3640.13,43.421],[3640.14,0.013],[3640.15,11.074],[3640.19,0.684],[3640.2,2.745]]]
["binance-futures","ETHUSDT",1736251173056,[[3639.72,4.883],[3639.68,0.007],[3639.65,0.01],[3639.64,11.007],[3639.62,0.012]],[[3639.73,74.139],[3639.75,0.094],[3639.76,0.016],[3639.77,10.99],[3639.79,1.135]]]
["binance-futures","ETHUSDT",1736251200303,[[3638.92,14.496],[3638.86,9.0],[3638.85,9.0],[3638.84,1.6],[3638.83,18.7]],[[3638.93,18.662],[3638.99,0.032],[3639.01,0.659],[3639.03,0.2],[3639.04,0.007]]]
["binance-futures","ETHUSDT",1736251265680,[[3637.19,44.889],[3637.18,0.012],[3637.14,0.006],[3637.11,0.006],[3637.09,0.01]],[[3637.2,73.591],[3637.21,2.941],[3637.22,1.008],[3637.23,10.997],[3637.24,0.012]]]
["binance-futures","ETHUSDT",1736251311965,[[3634.79,47.32],[3634.78,0.038],[3634.74,0.006],[3634.7,0.034],[3634.67,0.292]],[[3634.8,80.398],[3634.81,6.144],[3634.82,4.993],[3634.84,0.022],[3634.85,12.105]]]
["binance-futures","ETHUSDT",1736251339049,[[3637.19,50.703],[3637.18,0.012],[3637.14,2.938],[3637.13,1.375],[3637.11,0.055]],[[3637.2,64.667],[3637.21,0.523],[3637.28,1.112],[3637.33,4.094],[3637.35,0.012]]]
["binance-futures","ETHUSDT",1736251378092,[[3639.11,65.29],[3639.07,0.012],[3639.03,0.006],[3638.93,6.207],[3638.89,0.016]],[[3639.12,15.304],[3639.13,0.006],[3639.14,0.012],[3639.15,0.007],[3639.16,0.006]]]
["binance-futures","ETHUSDT",1736251409750,[[3641.21,14.297],[3641.19,0.012],[3641.17,0.007],[3641.15,0.006],[3640.99,0.243]],[[3641.22,200.391],[3641.23,0.766],[3641.25,0.035],[3641.27,1.274],[3641.31,14.85]]]
["binance-futures","ETHUSDT",1736251475486,[[3640.44,42.694],[3640.42,0.012],[3640.4,1.657],[3640.39,0.029],[3640.36,0.006]],[[3640.45,25.721],[3640.46,0.012],[3640.47,10.999],[3640.48,4.64],[3640.5,0.007]]]
["binance-futures","ETHUSDT",1736251489154,[[3638.43,56.611],[3638.42,0.012],[3638.4,0.012],[3638.39,3.896],[3638.38,0.012]],[[3638.44,75.787],[3638.47,0.011],[3638.48,0.012],[3638.5,0.028],[3638.51,0.008]]]
["binance-futures","ETHUSDT",1736251549542,[[3640.49,211.454],[3640.48,4.543],[3640.47,19.207],[3640.46,0.012],[3640.44,2.42]],[[3640.5,0.778],[3640.51,0.765],[3640.55,0.012],[3640.56,0.012],[3640.59,0.018]]]
["binance-futures","ETHUSDT",1736251594605,[[3637.68,10.908],[3637.67,0.286],[3637.66,0.291],[3637.65,0.006],[3637.62,0.292]],[[3637.69,87.134],[3637.7,1.234],[3637.72,1.097],[3637.73,1.099],[3637.75,0.617]]]
["binance-futures","ETHUSDT",1736251606177,[[3637.61,9.782],[3637.6,0.511],[3637.59,0.825],[3637.58,0.755],[3637.57,0.027]],[[3637.62,173.346],[3637.63,0.044],[3637.64,0.012],[3637.65,0.801],[3637.66,13.716]]]
["binance-futures","ETHUSDT",1736251653805,[[3637.39,48.895],[3637.38,11.035],[3637.36,0.012],[3637.34,0.193],[3637.33,0.018]],[[3637.4,86.943],[3637.41,0.801],[3637.42,0.006],[3637.43,0.01],[3637.44,0.029]]]
["binance-futures","ETHUSDT",1736251701887,[[3636.93,6.542],[3636.92,0.012],[3636.81,0.016],[3636.8,12.806],[3636.79,0.008]],[[3636.94,255.69],[3636.95,0.027],[3636.96,12.368],[3636.97,4.136],[3636.98,10.001]]]
["binance-futures","ETHUSDT",1736251770453,[[3636.74,22.27],[3636.71,0.012],[3636.69,0.01],[3636.68,11.01],[3636.67,0.572]],[[3636.75,185.822],[3636.76,8.719],[3636.77,11.011],[3636.78,0.007],[3636.8,1.646]]]
["binance-futures","ETHUSDT",1736251777702,[[3635.79,0.8],[3635.78,0.075],[3635.72,0.064],[3635.71,0.047],[3635.7,0.306]],[[3635.8,218.353],[3635.81,19.564],[3635.82,1.126],[3635.84,0.007],[3635.85,0.015]]]
["binance-futures","ETHUSDT",1736251847678,[[3637.77,79.538],[3637.76,0.046],[3637.75,0.018],[3637.74,0.862],[3637.73,0.012]],[[3637.78,16.455],[3637.79,0.094],[3637.8,0.014],[3637.81,0.012],[3637.83,0.012]]]
["binance-futures","ETHUSDT",1736251889266,[[3634.03,42.234],[3634.02,0.029],[3634.01,0.012],[3634.0,5.141],[3633.99,0.286]],[[3634.04,52.585],[3634.05,16.442],[3634.07,0.012],[3634.11,0.006],[3634.12,0.013]]]
["binance-futures","ETHUSDT",1736251923952,[[3636.13,176.299],[3636.12,0.058],[3636.1,2.228],[3636.09,0.012],[3636.05,0.029]],[[3636.14,1.001],[3636.15,0.012],[3636.19,0.006],[3636.22,0.023],[3636.23,0.006]]]
["binance-futures","ETHUSDT",1736251951801,[[3636.58,45.331],[3636.57,0.018],[3636.56,0.006],[3636.52,0.006],[3636.5,0.023]],[[3636.59,31.953],[3636.62,0.012],[3636.64,0.013],[3636.65,0.483],[3636.66,2.986]]]
["binance-futures","ETHUSDT",1736252009708,[[3636.8,2.676],[3636.78,0.012],[3636.74,0.006],[3636.72,0.023]],[[3636.81,107.611],[3636.82,0.191],[3636.84,0.041],[3636.86,13.777],[3636.87,21.121]]]
["binance-futures","ETHUSDT",1736252030220,[[3635.18,83.409],[3635.15,0.027],[3635.14,0.012],[3635.11,0.01],[3634.88,1.075]],[[3635.19,54.429],[3635.2,4.956],[3635.23,0.01],[3635.24,3.279],[3635.32,0.006]]]
["binance-futures","ETHUSDT",1736252103505,[[3636.55,48.355],[3636.54,0.039],[3636.53,1.691],[3636.52,2.772],[3636.51,1.1]],[[3636.38,34.466],[3636.49,0.066],[3636.56,56.929],[3636.57,0.006],[3636.58,0.161]]]
["binance-futures","ETHUSDT",1736252135283,[[3637.14,51.827],[3637.11,0.012],[3637.07,0.006],[3637.06,0.032],[3637.05,0.007]],[[3636.38,34.466],[3636.49,0.066],[3637.15,40.012],[3637.16,0.025],[3637.17,0.013]]]
["binance-futures","ETHUSDT",1736252178216,[[3635.93,6.255],[3635.92,0.085],[3635.9,0.006],[3635.87,0.006],[3635.85,0.006]],[[3635.94,65.439],[3635.95,0.015],[3635.96,0.019],[3635.97,1.383],[3635.99,2.563]]]
["binance-futures","ETHUSDT",1736252206816,[[3635.21,41.725],[3635.2,2.606],[3635.19,0.007],[3635.18,0.08],[3635.17,1.1]],[[3635.22,10.286],[3635.24,0.006],[3635.28,0.013],[3635.31,0.006],[3635.35,0.006]]]
["binance-futures","ETHUSDT",1736252250796,[[3633.22,22.231],[3633.21,0.428],[3633.19,0.656],[3633.18,2.036],[3633.05,0.194]],[[3633.23,119.646],[3633.24,12.735],[3633.25,0.017],[3633.26,5.639],[3633.27,1.499]]]
["binance-futures","ETHUSDT",1736252320836,[[3634.34,51.089],[3634.32,0.007],[3634.31,0.027],[3634.3,0.012],[3634.15,3.336]],[[3634.35,62.606],[3634.36,0.012],[3634.38,0.013],[3634.39,3.404],[3634.4,1.688]]]
["binance-futures","ETHUSDT",1736252325286,[[3631.28,54.919],[3631.21,1.036],[3631.2,2.576],[3631.17,0.034],[3631.16,0.009]],[[3631.29,159.288],[3631.3,0.026],[3631.34,0.006],[3631.38,0.006],[3631.4,1.657]]]
["binance-futures","ETHUSDT",1736252392229,[[3629.43,160.619],[3629.42,87.059],[3629.41,1.554],[3629.4,1.988],[3629.39,5.9]],[[3629.44,19.555],[3629.5,1.812],[3629.52,0.012],[3629.59,3.069],[3629.6,0.107]]]
["binance-futures","ETHUSDT",1736252416630,[[3629.55,141.877],[3629.54,0.321],[3629.53,0.012],[3629.52,0.276],[3629.51,0.02]],[[3629.56,105.489],[3629.57,17.035],[3629.58,0.952],[3629.59,1.049],[3629.6,0.007]]]
["binance-futures","ETHUSDT",1736252465665,[[3629.4,215.524],[3629.39,2.027],[3629.38,0.012],[3629.35,1.115],[3629.34,0.007]],[[3629.41,2.677],[3629.45,0.012],[3629.47,1.396],[3629.49,0.006],[3629.5,0.88]]]
["binance-futures","ETHUSDT",1736252492319,[[3631.93,51.932],[3631.9,0.012],[3631.89,0.511],[3631.88,0.008],[3631.86,0.012]],[[3631.94,29.413],[3631.95,0.017],[3631.96,0.012],[3631.97,0.03],[3631.98,0.241]]]
["binance-futures","ETHUSDT",1736252529179,[[3628.69,117.995],[3628.66,0.012],[3628.64,0.512],[3628.63,3.355],[3628.62,0.012]],[[3628.7,7.661],[3628.71,3.064],[3628.75,0.006],[3628.76,5.329],[3628.79,0.018]]]
["binance-futures","ETHUSDT",1736252564947,[[3632.41,114.11],[3632.4,1.667],[3632.39,0.693],[3632.38,1.09],[3632.37,0.638]],[[3632.42,45.267],[3632.43,7.635],[3632.45,0.151],[3632.47,0.162],[3632.48,0.007]]]
["binance-futures","ETHUSDT",1736252635877,[[3629.19,49.425],[3629.17,0.012],[3629.14,0.01],[3629.1,0.56],[3628.69,0.382]],[[3629.2,27.581],[3629.21,2.464],[3629.22,4.007],[3629.23,11.028],[3629.35,3.541]]]
["binance-futures","ETHUSDT",1736252649870,[[3627.14,47.093],[3627.13,0.012],[3627.11,0.032],[3627.1,0.712],[3627.04,1.109]],[[3627.15,76.907],[3627.16,3.431],[3627.19,1.106],[3627.2,1.982],[3627.21,0.827]]]
["binance-futures","ETHUSDT",1736252709623,[[3627.18,35.799],[3627.16,0.012],[3627.1,0.188],[3627.03,0.01],[3627.01,20.189]],[[3627.19,43.283],[3627.2,10.084],[3627.23,0.088],[3627.26,0.019],[3627.27,0.006]]]
["binance-futures","ETHUSDT",1736252736666,[[3626.57,68.23],[3626.55,1.111],[3626.51,1.337],[3626.5,0.357],[3626.48,4.433]],[[3626.58,22.773],[3626.61,0.012],[3626.64,0.006],[3626.68,0.006],[3626.7,0.31]]]
["binance-futures","ETHUSDT",1736252806139,[[3629.32,24.35],[3629.31,0.012],[3629.29,1.98],[3629.27,0.012],[3629.25,0.01]],[[3629.33,40.915],[3629.34,3.837],[3629.35,4.07],[3629.36,5.507],[3629.37,0.012]]]
["binance-futures","ETHUSDT",1736252851546,[[3628.99,60.346],[3628.98,0.012],[3628.95,0.006],[3628.94,2.161],[3628.93,11.023]],[[3629.0,101.025],[3629.01,0.533],[3629.05,2.695],[3629.08,0.035],[3629.09,3.011]]]
["binance-futures","ETHUSDT",1736252880464,[[3627.58,8.585],[3627.56,3.26],[3627.55,0.006],[3627.53,0.006],[3627.5,1.298]],[[3627.59,38.66],[3627.6,13.373],[3627.61,0.01],[3627.62,3.391],[3627.63,0.012]]]
["binance-futures","ETHUSDT",1736252922603,[[3626.15,76.885],[3626.14,0.517],[3626.11,11.043],[3626.09,15.673],[3626.07,0.012]],[[3626.16,43.801],[3626.17,0.006],[3626.21,1.127],[3626.24,0.013],[3626.28,0.294]]]
["binance-futures","ETHUSDT",1736252952179,[[3626.0,67.899],[3625.97,0.01],[3625.96,5.499],[3625.95,0.01],[3625.94,11.032]],[[3626.01,41.63],[3626.02,9.3],[3626.06,0.006],[3626.09,0.023],[3626.1,2.217]]]
["binance-futures","ETHUSDT",1736252996948,[[3626.28,53.798],[3626.27,0.008],[3626.25,0.522],[3626.23,0.052],[3626.22,11.05]],[[3626.29,52.814],[3626.3,11.042],[3626.31,4.093],[3626.35,0.013],[3626.36,0.01]]]
["binance-futures","ETHUSDT",1736253035348,[[3627.43,67.224],[3627.42,0.022],[3627.41,4.573],[3627.34,0.393],[3627.31,0.006]],[[3627.44,25.822],[3627.45,2.744],[3627.46,0.008],[3627.48,0.012],[3627.52,0.006]]]
["binance-futures","ETHUSDT",1736253092473,[[3629.86,120.515],[3629.82,0.012],[3629.81,0.01],[3629.8,6.451],[3629.79,19.502]],[[3629.87,8.573],[3629.88,0.024],[3629.91,5.162],[3629.92,0.025],[3629.95,0.006]]]
["binance-futures","ETHUSDT",1736253137659,[[3631.02,158.716],[3631.01,5.938],[3631.0,2.303],[3630.99,6.747],[3630.98,11.016]],[[3631.03,22.69],[3631.08,0.975],[3631.09,0.225],[3631.1,0.293],[3631.11,3.25]]]
["binance-futures","ETHUSDT",1736253150092,[[3631.37,142.361],[3631.36,0.777],[3631.35,0.022],[3631.34,3.42],[3631.33,1.845]],[[3631.38,115.318],[3631.39,5.772],[3631.42,2.404],[3631.5,11.298],[3631.52,0.036]]]
["binance-futures","ETHUSDT",1736253213759,[[3630.46,68.675],[3630.44,1.32],[3630.42,1.102],[3630.4,1.987],[3630.38,0.006]],[[3630.47,75.284],[3630.49,0.03],[3630.5,0.042],[3630.51,0.03],[3630.52,0.091]]]
["binance-futures","ETHUSDT",1736253242351,[[3632.21,52.368],[3632.2,13.025],[3632.19,0.006],[3632.18,0.006],[3632.16,0.012]],[[3632.22,53.845],[3632.25,0.012],[3632.29,0.006],[3632.3,0.029],[3632.32,0.408]]]
["binance-futures","ETHUSDT",1736253268996,[[3631.69,0.045],[3631.68,0.307],[3631.65,0.282],[3631.62,0.276],[3631.61,1.114]],[[3631.73,9.0],[3631.74,14.506],[3631.75,12.111],[3631.76,18.33],[3631.77,38.606]]]
["binance-futures","ETHUSDT",1736253317162,[[3630.52,121.302],[3630.51,11.035],[3630.48,0.006],[3630.44,0.029],[3630.03,6.572]],[[3630.53,28.115],[3630.54,0.006],[3630.57,0.01],[3630.58,7.277],[3630.59,11.018]]]
["binance-futures","ETHUSDT",1736253386245,[[3632.94,40.164],[3632.92,0.012],[3632.9,0.082],[3632.86,0.143],[3631.25,2.622]],[[3632.95,66.627],[3632.98,0.026],[3632.99,1.526],[3633.0,2.351],[3633.01,1.285]]]
["binance-futures","ETHUSDT",1736253430007,[[3631.15,0.547],[3631.05,0.007],[3631.01,0.051],[3631.0,10.878],[3630.99,0.012]],[[3631.16,199.542],[3631.17,3.054],[3631.18,3.0],[3631.2,1.987],[3631.23,0.006]]]
["binance-futures","ETHUSDT",1736253461929,[[3631.28,45.661],[3631.25,0.081],[3631.24,2.052],[3631.23,11.016],[3631.21,0.012]],[[3631.29,47.644],[3631.3,0.2],[3631.31,1.0],[3631.34,0.012],[3631.37,2.676]]]
["binance-futures","ETHUSDT",1736253490267,[[3631.59,20.235],[3631.53,0.006],[3631.5,0.586],[3631.42,2.956]],[[3631.6,183.508],[3631.61,4.433],[3631.62,0.029],[3631.63,0.012],[3631.67,0.006]]]
["binance-futures","ETHUSDT",1736253553133,[[3628.14,42.46],[3628.13,0.081],[3628.12,0.063],[3628.11,5.517],[3628.1,0.012]],[[3628.15,38.091],[3628.16,1.283],[3628.17,0.334],[3628.19,0.171],[3628.23,0.03]]]
["binance-futures","ETHUSDT",1736253570206,[[3627.76,77.948],[3627.75,0.006],[3627.72,0.012],[3627.71,0.018],[3627.7,0.128]],[[3627.77,50.661],[3627.78,1.062],[3627.79,6.291],[3627.81,0.012],[3627.85,0.006]]]
["binance-futures","ETHUSDT",1736253644502,[[3629.94,69.489],[3629.93,0.024],[3629.92,0.016],[3629.89,0.038],[3629.88,0.006]],[[3629.95,14.838],[3629.96,0.012],[3629.98,0.068],[3629.99,11.031],[3630.03,0.012]]]
["binance-futures","ETHUSDT",1736253690439,[[3632.91,36.47],[3632.89,2.807],[3632.88,2.764],[3632.84,0.018],[3632.83,0.012]],[[3632.92,34.024],[3632.93,0.992],[3632.94,0.006],[3632.97,1.688],[3632.98,11.016]]]
["binance-futures","ETHUSDT",1736253729353,[[3632.45,34.434],[3632.44,0.019],[3632.41,1.902],[3632.4,4.694],[3632.3,0.464]],[[3632.46,66.107],[3632.47,0.012],[3632.51,0.006],[3632.52,0.488],[3632.54,0.012]]]
["binance-futures","ETHUSDT",1736253766709,[[3633.72,24.262],[3633.7,0.006],[3633.68,0.039],[3633.65,0.006]],[[3633.73,73.843],[3633.74,0.052],[3633.75,0.012],[3633.76,0.019],[3633.78,0.006]]]
["binance-futures","ETHUSDT",1736253796442,[[3634.1,58.642],[3634.08,0.006],[3634.06,0.754],[3634.05,0.012],[3634.03,0.189]],[[3634.11,83.244],[3634.12,0.01],[3634.13,6.017],[3634.15,0.006],[3634.19,0.022]]]
["binance-futures","ETHUSDT",1736253851941,[[3633.79,115.2],[3633.76,2.267],[3633.74,0.02],[3633.72,11.027],[3633.71,0.022]],[[3633.8,17.673],[3633.82,0.012],[3633.85,0.016],[3633.86,3.022],[3633.87,11.008]]]
["binance-futures","ETHUSDT",1736253876232,[[3633.74,43.573],[3633.73,0.045],[3633.72,0.006],[3633.7,0.025],[3633.68,1.124]],[[3633.75,37.136],[3633.76,0.254],[3633.78,0.012],[3633.8,0.036],[3633.82,0.02]]]
["binance-futures","ETHUSDT",1736253953275,[[3633.86,33.047],[3633.83,0.012],[3633.79,0.012],[3633.78,11.008],[3633.76,0.018]],[[3633.87,140.447],[3633.89,0.022],[3633.9,3.245],[3633.93,0.022],[3633.94,16.061]]]
["binance-futures","ETHUSDT",1736253980516,[[3633.56,87.764],[3633.55,6.191],[3633.54,0.006],[3633.52,1.101],[3633.51,0.027]],[[3633.57,6.035],[3633.58,0.615],[3633.6,0.006],[3633.62,0.106],[3633.63,0.463]]]
["binance-futures","ETHUSDT",1736254031831,[[3634.29,68.235],[3634.28,4.394],[3634.27,0.006],[3634.26,0.007],[3634.23,0.006]],[[3634.3,35.85],[3634.31,2.254],[3634.33,0.006],[3634.36,11.012],[3634.38,0.516]]]
["binance-futures","ETHUSDT",1736254062316,[[3635.37,53.143],[3635.36,0.006],[3635.32,0.601],[3635.31,11.003],[3635.29,0.012]],[[3635.38,63.88],[3635.39,0.237],[3635.4,6.414],[3635.42,0.006],[3635.44,0.015]]]
["binance-futures","ETHUSDT",1736254105058,[[3636.45,61.371],[3636.44,1.111],[3636.42,2.635],[3636.4,1.975],[3636.38,0.012]],[[3636.46,54.922],[3636.48,0.012],[3636.5,2.121],[3636.51,11.012],[3636.53,0.534]]]
["binance-futures","ETHUSDT",1736254136102,[[3636.51,45.315],[3636.5,3.679],[3636.49,0.006],[3636.48,0.189],[3636.47,15.321]],[[3636.52,33.248],[3636.55,0.006],[3636.59,0.01],[3636.6,3.23],[3636.61,2.04]]]
["binance-futures","ETHUSDT",1736254211503,[[3637.79,74.722],[3637.76,0.341],[3637.75,0.201],[3637.74,1.307],[3637.73,1.107]],[[3637.8,16.031],[3637.82,0.011],[3637.83,0.022],[3637.86,0.006],[3637.87,0.043]]]
["binance-futures","ETHUSDT",1736254227804,[[3636.43,137.0],[3636.42,28.316],[3636.41,3.34],[3636.4,3.975],[3636.39,0.014]],[[3636.44,3.132],[3636.48,0.012],[3636.5,0.006],[3636.51,0.018],[3636.52,0.016]]]
["binance-futures","ETHUSDT",1736254288656,[[3636.87,9.0],[3636.86,76.893],[3636.85,9.0],[3636.84,26.168],[3636.83,39.819]],[[3636.88,0.01],[3636.91,4.172],[3636.95,0.824],[3636.96,121.313],[3637.0,9.173]]]
["binance-futures","ETHUSDT",1736254318942,[[3637.07,0.501],[3637.04,0.386],[3637.03,0.012],[3637.02,0.009],[3636.91,0.01]],[[3637.08,164.847],[3637.09,13.291],[3637.1,0.34],[3637.13,0.014],[3637.14,0.007]]]
["binance-futures","ETHUSDT",1736254350808,[[3637.03,35.419],[3637.02,0.012],[3637.01,2.666],[3637.0,2.624],[3636.99,1.1]],[[3637.04,33.96],[3637.05,0.009],[3637.06,0.019],[3637.1,0.006],[3637.11,0.006]]]
["binance-futures","ETHUSDT",1736254397880,[[3637.99,66.933],[3637.98,0.038],[3637.95,0.007],[3637.94,0.014],[3637.91,0.012]],[[3638.0,76.366],[3638.01,16.014],[3638.04,0.019],[3638.06,0.01],[3638.07,10.995]]]
["binance-futures","ETHUSDT",1736254446809,[[3636.75,34.526],[3636.73,0.05],[3636.71,0.012],[3636.7,11.023],[3636.69,0.012]],[[3636.76,44.11],[3636.77,0.012],[3636.79,0.781],[3636.8,1.975],[3636.81,0.012]]]
["binance-futures","ETHUSDT",1736254519801,[[3633.5,46.054],[3633.48,0.01],[3633.47,4.576],[3633.46,11.021],[3633.43,0.006]],[[3633.51,46.109],[3633.53,2.209],[3633.54,0.832],[3633.55,1.355],[3633.56,0.018]]]
["binance-futures","ETHUSDT",1736254549619,[[3634.21,63.276],[3634.2,1.986],[3634.18,0.01],[3634.17,6.726],[3634.16,1.112]],[[3634.22,17.325],[3634.26,0.012],[3634.29,0.006],[3634.3,0.006],[3634.33,0.006]]]
["binance-futures","ETHUSDT",1736254597766,[[3632.23,16.506],[3632.21,0.186],[3632.2,0.007],[3632.18,11.013],[3632.15,0.012]],[[3632.24,186.957],[3632.25,24.389],[3632.26,0.01],[3632.27,3.111],[3632.31,0.072]]]
["binance-futures","ETHUSDT",1736254642150,[[3632.61,4.365],[3632.55,0.018],[3632.54,1.103],[3632.52,0.012],[3632.13,10.118]],[[3632.62,118.127],[3632.64,1.433],[3632.65,2.075],[3632.66,0.01],[3632.67,4.116]]]
["binance-futures","ETHUSDT",1736254677552,[[3632.01,29.665],[3632.0,2.14],[3631.99,0.013],[3631.98,0.052],[3631.97,0.012]],[[3632.02,50.974],[3632.03,4.098],[3632.05,0.007],[3632.07,0.013],[3632.11,0.321]]]
["binance-futures","ETHUSDT",1736254708731,[[3632.36,104.572],[3632.35,4.341],[3632.33,0.012],[3632.32,0.553],[3632.31,4.5]],[[3632.37,10.932],[3632.38,0.009],[3632.4,0.012],[3632.42,1.251],[3632.43,0.012]]]
["binance-futures","ETHUSDT",1736254770651,[[3632.25,76.095],[3632.23,0.029],[3632.22,14.707],[3632.21,1.102],[3632.19,10.113]],[[3632.26,20.421],[3632.27,0.012],[3632.29,0.012],[3632.3,0.006],[3632.32,0.073]]]
["binance-futures","ETHUSDT",1736254834240,[[3632.84,59.176],[3632.81,0.034],[3632.8,6.357],[3632.79,11.011],[3632.78,0.05]],[[3632.85,50.161],[3632.86,5.994],[3632.87,0.016],[3632.88,6.496],[3632.89,0.008]]]
["binance-futures","ETHUSDT",1736254865576,[[3630.84,84.503],[3630.83,0.061],[3630.76,0.022],[3630.75,8.937],[3630.74,0.044]],[[3630.85,37.921],[3630.87,0.006],[3630.88,1.197],[3630.89,6.239],[3630.9,0.018]]]
["binance-futures","ETHUSDT",1736254896582,[[3631.43,161.139],[3631.42,0.012],[3631.39,1.382],[3631.38,2.181],[3631.37,3.4]],[[3631.44,1.98],[3631.45,0.012],[3631.49,0.006],[3631.52,0.048],[3631.58,0.05]]]
["binance-futures","ETHUSDT",1736254942556,[[3633.08,145.07],[3633.07,0.427],[3633.06,6.058],[3633.04,1.101],[3633.03,0.012]],[[3633.09,1.244],[3633.1,0.009],[3633.11,0.009],[3633.18,0.364],[3633.26,0.5]]]
["binance-futures","ETHUSDT",1736254971561,[[3633.99,44.913],[3633.98,0.008],[3633.97,0.012],[3633.96,1.351],[3633.91,1.731]],[[3634.0,50.025],[3634.04,0.056],[3634.05,6.616],[3634.07,0.012],[3634.1,0.01]]]
["binance-futures","ETHUSDT",1736255017955,[[3633.1,49.458],[3633.06,0.012],[3633.03,0.352],[3633.02,0.006],[3633.01,2.154]],[[3633.11,26.772],[3633.12,4.012],[3633.13,0.033],[3633.15,0.007],[3633.16,0.006]]]
["binance-futures","ETHUSDT",1736255071760,[[3635.8,40.283],[3635.76,0.012],[3635.75,1.942],[3635.74,11.002],[3635.72,1.119]],[[3635.81,40.327],[3635.82,8.728],[3635.86,0.006],[3635.87,0.01],[3635.88,11.002]]]
["binance-futures","ETHUSDT",1736255118928,[[3634.51,79.207],[3634.5,0.007],[3634.48,0.006],[3634.47,0.008],[3634.43,0.006]],[[3634.52,66.174],[3634.53,0.038],[3634.54,0.237],[3634.55,0.216],[3634.58,0.006]]]
["binance-futures","ETHUSDT",1736255169964,[[3633.85,210.179],[3633.84,3.593],[3633.83,0.022],[3633.8,0.039],[3633.79,3.912]],[[3633.86,7.29],[3633.93,0.018],[3633.95,0.01],[3633.96,4.189],[3634.02,0.006]]]
["binance-futures","ETHUSDT",1736255196865,[[3633.95,132.607],[3633.94,0.047],[3633.92,0.007],[3633.9,0.006],[3633.87,0.006]],[[3633.96,45.58],[3633.97,0.006],[3634.0,2.023],[3634.08,0.017],[3634.09,3.916]]]
["binance-futures","ETHUSDT",1736255277337,[[3633.74,128.764],[3633.72,0.006],[3633.71,2.244],[3633.7,6.128],[3633.69,0.008]],[[3633.75,44.353],[3633.76,0.007],[3633.78,0.012],[3633.8,1.986],[3633.81,0.106]]]
["binance-futures","ETHUSDT",1736255282382,[[3633.74,1.767],[3633.73,0.016],[3633.72,0.006],[3633.7,0.245],[3633.57,0.006]],[[3633.75,98.94],[3633.76,12.019],[3633.78,0.012],[3633.79,0.922],[3633.8,1.975]]]
["binance-futures","ETHUSDT",1736255326898,[[3633.15,50.777],[3633.14,0.022],[3633.13,4.306],[3633.12,20.008],[3629.49,3.619]],[[3633.16,53.872],[3633.19,0.82],[3633.2,0.485],[3633.21,0.244],[3633.24,0.027]]]
["binance-futures","ETHUSDT",1736255410310,[[3633.78,74.283],[3633.77,0.766],[3633.76,1.114],[3633.73,1.668],[3633.72,11.02]],[[3633.79,46.811],[3633.8,27.43],[3633.82,0.006],[3633.83,0.01],[3633.84,11.684]]]
["binance-futures","ETHUSDT",1736255441290,[[3631.91,69.851],[3631.9,0.517],[3631.88,2.538],[3631.87,10.835],[3631.86,0.018]],[[3631.92,50.081],[3631.93,21.662],[3631.94,0.008],[3631.96,2.227],[3631.97,11.013]]]
["binance-futures","ETHUSDT",1736255501836,[[3633.01,114.454],[3633.0,2.012],[3632.99,0.006],[3632.95,0.006],[3632.93,0.006]],[[3633.02,4.071],[3633.03,1.02],[3633.05,0.012],[3633.09,0.014],[3633.1,0.006]]]
["binance-futures","ETHUSDT",1736255520983,[[3631.8,59.657],[3631.79,0.018],[3631.78,0.115],[3631.68,0.256],[3631.67,5.716]],[[3631.81,44.063],[3631.82,2.579],[3631.85,0.012],[3631.86,0.008],[3631.88,11.014]]]
["binance-futures","ETHUSDT",1736255549918,[[3633.13,11.24],[3633.12,0.037],[3633.1,0.006],[3633.06,0.006]],[[3633.14,62.006],[3633.15,0.106],[3633.16,0.138],[3633.17,2.044],[3633.22,0.006]]]
["binance-futures","ETHUSDT",1736255626959,[[3635.99,179.472],[3635.98,42.326],[3635.97,0.517],[3635.96,17.15],[3635.94,0.012]],[[3636.0,4.102],[3636.03,0.238],[3636.06,6.19],[3636.14,5.0],[3636.15,0.012]]]
["binance-futures","ETHUSDT",1736255676782,[[3636.05,26.167],[3636.04,0.286],[3636.01,0.012],[3635.99,2.076],[3635.97,0.006]],[[3636.06,100.354],[3636.07,5.882],[3636.08,6.167],[3636.11,0.006],[3636.13,3.055]]]
["binance-futures","ETHUSDT",1736255706266,[[3635.74,113.37],[3635.72,0.006],[3635.7,0.007],[3635.66,1.264],[3635.65,8.274]],[[3635.75,45.44],[3635.79,0.476],[3635.8,0.271],[3635.81,0.145],[3635.82,0.028]]]
["binance-futures","ETHUSDT",1736255753566,[[3636.68,217.978],[3636.67,9.483],[3636.65,0.51],[3636.64,0.539],[3636.59,1.479]],[[3636.69,3.201],[3636.7,0.081],[3636.73,5.012],[3636.75,5.142],[3636.76,5.035]]]
["binance-futures","ETHUSDT",1736255784247,[[3635.67,12.668],[3635.65,8.268],[3635.63,0.012],[3635.61,0.006],[3635.53,0.221]],[[3635.68,213.019],[3635.69,0.018],[3635.7,0.01],[3635.71,0.012],[3635.72,0.029]]]
["binance-futures","ETHUSDT",1736255855961,[[3634.48,56.331],[3634.47,0.403],[3634.46,0.008],[3634.45,0.012],[3634.4,2.016]],[[3634.49,50.145],[3634.5,0.25],[3634.51,0.013],[3634.52,0.006],[3634.55,0.012]]]
["binance-futures","ETHUSDT",1736255879828,[[3634.48,44.361],[3634.47,11.531],[3634.46,0.008],[3634.45,0.012],[3634.41,1.933]],[[3634.49,46.014],[3634.5,2.132],[3634.51,0.006],[3634.52,0.006],[3634.54,1.237]]]
["binance-futures","ETHUSDT",1736255939004,[[3637.32,66.917],[3637.29,0.012],[3637.24,0.027],[3637.2,3.092],[3637.14,0.018]],[[3637.33,72.64],[3637.35,1.309],[3637.36,0.271],[3637.37,0.006],[3637.38,0.2]]]
["binance-futures","ETHUSDT",1736255988349,[[3637.38,80.045],[3637.36,0.012],[3637.34,0.008],[3637.33,0.006],[3637.09,2.238]],[[3637.39,44.792],[3637.44,0.007],[3637.46,0.006],[3637.47,0.033],[3637.48,17.511]]]
["binance-futures","ETHUSDT",1736256004805,[[3636.72,52.062],[3636.71,4.78],[3636.67,0.022],[3636.66,11.009],[3636.65,6.765]],[[3636.73,55.555],[3636.74,12.274],[3636.77,0.012],[3636.81,0.052],[3637.0,12.596]]]
["binance-futures","ETHUSDT",1736256048253,[[3637.06,384.875],[3637.03,0.012],[3637.01,0.602],[3637.0,2.999],[3636.98,0.034]],[[3637.07,60.043],[3637.08,14.011],[3637.1,0.012],[3637.11,0.021],[3637.13,0.006]]]
["binance-futures","ETHUSDT",1736256099152,[[3638.33,60.123],[3638.32,0.007],[3638.31,0.016],[3638.3,12.105],[3638.27,0.012]],[[3638.34,112.532],[3638.35,7.611],[3638.37,0.029],[3638.38,10.994],[3638.39,0.01]]]
["binance-futures","ETHUSDT",1736256129792,[[3638.63,50.45],[3638.61,0.008],[3638.6,0.012],[3638.57,0.007],[3638.53,1.123]],[[3638.64,47.544],[3638.65,40.086],[3638.66,4.09],[3638.67,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736256180370,[[3638.43,84.048],[3638.42,0.517],[3638.4,0.014],[3638.35,0.018],[3638.31,0.012]],[[3638.44,293.235],[3638.45,35.058],[3638.46,0.106],[3638.47,143.318],[3638.48,3.081]]]
["binance-futures","ETHUSDT",1736256248805,[[3640.62,41.826],[3640.6,0.006],[3640.56,0.013],[3640.54,0.033],[3640.52,0.01]],[[3640.63,44.831],[3640.65,0.007],[3640.67,0.012],[3640.68,0.013],[3640.7,0.012]]]
["binance-futures","ETHUSDT",1736256292213,[[3643.64,200.327],[3643.63,4.005],[3643.62,0.043],[3643.61,0.01],[3643.6,3.456]],[[3643.65,0.492],[3643.66,0.067],[3643.68,0.034],[3643.69,0.616],[3643.7,0.009]]]
["binance-futures","ETHUSDT",1736256321329,[[3643.09,12.716],[3643.08,0.334],[3643.05,0.008],[3643.04,0.006],[3643.01,0.045]],[[3643.1,120.405],[3643.11,0.006],[3643.12,1.109],[3643.14,0.012],[3643.18,0.039]]]
["binance-futures","ETHUSDT",1736256350329,[[3642.92,36.644],[3642.91,2.644],[3642.9,0.014],[3642.89,0.274],[3642.83,2.179]],[[3642.93,84.661],[3642.95,0.01],[3642.96,8.464],[3642.97,37.819],[3643.01,1.126]]]
["binance-futures","ETHUSDT",1736256420850,[[3642.7,83.913],[3642.68,0.006],[3642.67,0.015],[3642.66,0.007],[3642.62,0.039]],[[3642.71,72.403],[3642.72,0.187],[3642.73,0.008],[3642.74,0.006],[3642.78,0.351]]]
["binance-futures","ETHUSDT",1736256467620,[[3644.0,85.421],[3643.99,0.013],[3643.96,0.029],[3643.95,0.019],[3643.92,0.051]],[[3644.01,48.711],[3644.02,0.006],[3644.05,0.006],[3644.07,0.03],[3644.09,0.08]]]
["binance-futures","ETHUSDT",1736256498417,[[3642.59,36.553],[3642.57,0.374],[3642.56,0.983],[3642.55,0.494],[3642.52,0.006]],[[3642.6,121.452],[3642.66,0.117],[3642.83,2.768],[3642.85,3.918],[3642.86,0.029]]]
["binance-futures","ETHUSDT",1736256546894,[[3644.52,23.606],[3644.5,0.006],[3644.49,0.014],[3644.46,0.006],[3644.44,0.039]],[[3644.53,46.723],[3644.54,0.714],[3644.55,0.034],[3644.56,0.437],[3644.66,2.473]]]
["binance-futures","ETHUSDT",1736256590082,[[3644.28,1.55],[3644.25,0.006],[3644.21,0.006],[3644.2,5.701],[3644.17,0.012]],[[3644.29,49.058],[3644.35,20.809],[3644.36,106.405],[3644.37,120.888],[3644.38,0.016]]]
["binance-futures","ETHUSDT",1736256606875,[[3644.82,239.497],[3644.81,1.047],[3644.8,2.312],[3644.79,0.006],[3644.76,0.006]],[[3644.83,33.442],[3644.84,0.006],[3644.86,0.006],[3644.88,0.027],[3644.89,2.136]]]
["binance-futures","ETHUSDT",1736256651853,[[3643.13,51.939],[3643.12,0.006],[3643.08,0.012],[3643.06,0.036],[3643.03,1.659]],[[3643.14,89.679],[3643.15,22.953],[3643.16,8.204],[3643.18,0.019],[3643.2,2.304]]]
["binance-futures","ETHUSDT",1736256705738,[[3641.24,2.44],[3641.23,11.481],[3641.22,0.01],[3641.21,0.5],[3641.2,9.5]],[[3641.25,0.012],[3641.29,0.006],[3641.36,0.006],[3641.37,0.027],[3641.4,4.266]]]
["binance-futures","ETHUSDT",1736256749034,[[3640.56,170.571],[3640.55,8.042],[3640.54,1.6],[3640.53,2.206],[3640.52,0.504]],[[3640.57,2.38],[3640.58,2.598],[3640.59,4.055],[3640.6,0.05],[3640.61,0.01]]]
["binance-futures","ETHUSDT",1736256795705,[[3641.79,46.544],[3641.77,2.265],[3641.76,0.019],[3641.75,0.055],[3641.72,0.018]],[[3641.8,40.807],[3641.81,16.315],[3641.82,0.01],[3641.83,10.996],[3641.86,1.099]]]
["binance-futures","ETHUSDT",1736256824786,[[3642.29,19.42],[3642.28,1.395],[3642.24,0.025],[3642.23,0.164],[3642.21,0.655]],[[3642.3,199.94],[3642.31,33.24],[3642.32,0.755],[3642.33,1.762],[3642.34,0.006]]]
["binance-futures","ETHUSDT",1736256873377,[[3639.12,43.451],[3639.11,0.117],[3639.07,0.012],[3639.06,0.073],[3639.05,0.774]],[[3639.13,75.235],[3639.14,1.277],[3639.15,2.2],[3639.16,1.082],[3639.17,0.023]]]
["binance-futures","ETHUSDT",1736256902299,[[3638.04,16.937],[3638.03,33.739],[3638.02,0.012],[3638.01,0.05],[3638.0,10.599]],[[3638.05,228.244],[3638.06,1.111],[3638.08,0.012],[3638.09,1.854],[3638.1,0.015]]]
["binance-futures","ETHUSDT",1736256943653,[[3637.52,99.057],[3637.51,0.02],[3637.5,0.007],[3637.47,0.041],[3637.44,0.033]],[[3637.53,68.307],[3637.57,0.012],[3637.6,2.579],[3637.61,0.039],[3637.63,0.022]]]
["binance-futures","ETHUSDT",1736256976404,[[3639.01,107.725],[3639.0,58.754],[3638.99,0.008],[3638.98,0.088],[3638.97,1.1]],[[3639.02,17.668],[3639.03,6.32],[3639.04,0.007],[3639.05,0.762],[3639.06,0.019]]]
["binance-futures","ETHUSDT",1736257054330,[[3638.29,54.102],[3638.27,0.006],[3638.25,0.006],[3638.24,0.013],[3638.21,0.636]],[[3638.3,53.501],[3638.31,1.747],[3638.34,0.019],[3638.36,0.01],[3638.37,6.477]]]
["binance-futures","ETHUSDT",1736257075103,[[3638.29,122.271],[3638.25,0.006],[3638.21,0.033],[3638.18,0.012],[3638.16,0.058]],[[3638.3,217.276],[3638.31,0.871],[3638.34,0.02],[3638.35,2.079],[3638.42,8.493]]]
["binance-futures","ETHUSDT",1736257138241,[[3636.45,48.256],[3636.41,0.012],[3636.38,0.006],[3636.37,0.027],[3636.34,0.012]],[[3636.46,57.603],[3636.47,0.041],[3636.5,0.016],[3636.51,0.006],[3636.53,0.01]]]
["binance-futures","ETHUSDT",1736257169449,[[3635.99,52.334],[3635.98,0.143],[3635.94,0.014],[3635.91,0.063],[3635.87,1.113]],[[3636.0,29.761],[3636.03,0.006],[3636.04,0.019],[3636.05,0.265],[3636.07,0.024]]]
["binance-futures","ETHUSDT",1736257249516,[[3635.95,113.216],[3635.94,0.012],[3635.91,0.479],[3635.9,1.124],[3635.88,2.0]],[[3635.96,11.474],[3635.97,0.012],[3635.98,2.417],[3635.99,2.701],[3636.0,3.002]]]
["binance-futures","ETHUSDT",1736257293508,[[3638.15,65.03],[3638.14,0.586],[3638.13,0.012],[3638.09,0.006],[3638.07,0.034]],[[3638.16,63.993],[3638.17,4.018],[3638.18,11.002],[3638.19,0.012],[3638.2,3.015]]]
["binance-futures","ETHUSDT",1736257323832,[[3639.81,181.37],[3639.8,2.512],[3639.79,0.01],[3639.78,8.533],[3639.77,0.012]],[[3639.82,1.458],[3639.86,0.149],[3639.87,0.019],[3639.88,0.076],[3639.9,0.046]]]
["binance-futures","ETHUSDT",1736257372990,[[3637.99,86.491],[3637.98,0.192],[3637.97,0.324],[3637.94,2.792],[3637.91,0.04]],[[3638.0,40.22],[3638.01,0.012],[3638.04,0.012],[3638.08,0.04],[3638.14,0.321]]]
["binance-futures","ETHUSDT",1736257402677,[[3638.41,40.552],[3638.4,2.315],[3638.39,0.01],[3638.38,6.597],[3638.37,0.505]],[[3638.42,36.023],[3638.43,5.173],[3638.44,0.019],[3638.47,0.012],[3638.48,0.006]]]
["binance-futures","ETHUSDT",1736257451481,[[3638.25,51.328],[3638.24,0.006],[3638.23,0.01],[3638.22,6.936],[3638.2,2.316]],[[3638.26,58.986],[3638.27,11.315],[3638.28,28.108],[3638.3,0.012],[3638.43,0.238]]]
["binance-futures","ETHUSDT",1736257499070,[[3639.58,67.268],[3639.57,11.756],[3639.55,0.012],[3639.53,0.027],[3639.09,4.62]],[[3639.59,53.766],[3639.6,0.013],[3639.61,0.006],[3639.67,7.584],[3639.68,11.017]]]
["binance-futures","ETHUSDT",1736257556043,[[3639.44,15.709],[3639.4,0.38],[3639.37,0.006],[3639.36,0.041],[3639.35,0.006]],[[3639.45,73.775],[3639.46,0.012],[3639.47,1.973],[3639.49,1.099],[3639.5,2.012]]]
["binance-futures","ETHUSDT",1736257603012,[[3640.24,60.842],[3640.23,0.89],[3640.2,2.323],[3640.17,1.14],[3640.16,0.034]],[[3640.25,21.808],[3640.27,0.012],[3640.3,0.006],[3640.32,0.01],[3640.33,3.533]]]
["binance-futures","ETHUSDT",1736257620390,[[3639.34,52.21],[3639.33,0.012],[3639.31,2.805],[3639.3,13.39],[3639.27,0.238]],[[3639.35,64.624],[3639.36,6.412],[3639.39,0.024],[3639.4,2.661],[3639.5,4.172]]]
["binance-futures","ETHUSDT",1736257663626,[[3639.73,74.257],[3639.71,0.883],[3639.7,2.784],[3639.69,0.012],[3639.61,0.064]],[[3639.74,139.774],[3639.75,2.699],[3639.76,0.017],[3639.79,0.021],[3639.82,0.034]]]
["binance-futures","ETHUSDT",1736257714139,[[3639.35,22.95],[3639.34,0.273],[3639.33,0.012],[3639.3,0.006],[3639.27,5.028]],[[3639.36,69.246],[3639.37,4.138],[3639.4,2.311],[3639.43,0.118],[3639.44,0.043]]]
["binance-futures","ETHUSDT",1736257745772,[[3638.84,55.824],[3638.82,0.038],[3638.81,2.933],[3638.8,2.312],[3638.78,0.067]],[[3638.85,6.535],[3638.88,0.012],[3638.91,0.713],[3638.93,0.028],[3638.95,0.012]]]
["binance-futures","ETHUSDT",1736257808770,[[3639.38,68.25],[3639.37,1.899],[3639.35,0.007],[3639.33,0.006],[3639.21,3.11]],[[3639.39,70.791],[3639.42,0.006],[3639.43,0.311],[3639.44,1.105],[3639.48,4.44]]]
["binance-futures","ETHUSDT",1736257874109,[[3637.54,70.011],[3637.53,0.237],[3637.52,0.018],[3637.51,0.041],[3637.5,0.007]],[[3637.55,3.587],[3637.56,10.264],[3637.57,5.401],[3637.58,5.0],[3637.61,0.022]]]
["binance-futures","ETHUSDT",1736257904805,[[3637.54,12.313],[3637.29,0.216],[3637.18,3.563],[3637.11,0.78],[3637.1,1.952]],[[3637.55,222.04],[3637.56,1.373],[3637.57,1.111],[3637.58,16.246],[3637.59,55.884]]]
["binance-futures","ETHUSDT",1736257938604,[[3636.31,22.205],[3636.3,0.303],[3636.28,0.038],[3636.25,0.101],[3636.21,0.411]],[[3636.32,57.652],[3636.33,11.387],[3636.34,4.041],[3636.35,8.28],[3636.36,0.017]]]
["binance-futures","ETHUSDT",1736257985732,[[3636.27,10.067],[3636.19,0.063],[3636.17,0.009],[3636.14,11.001],[3636.12,0.012]],[[3636.28,150.244],[3636.29,1.11],[3636.3,0.012],[3636.32,0.504],[3636.33,0.022]]]
["binance-futures","ETHUSDT",1736258036514,[[3635.0,50.843],[3634.99,0.012],[3634.97,0.099],[3634.96,0.018],[3634.89,0.236]],[[3635.01,122.407],[3635.02,0.016],[3635.03,19.899],[3635.04,2.656],[3635.07,2.337]]]
["binance-futures","ETHUSDT",1736258065832,[[3633.77,58.143],[3633.76,1.485],[3633.75,0.166],[3633.73,0.675],[3633.71,0.007]],[[3633.78,56.794],[3633.79,17.377],[3633.8,6.086],[3633.81,0.01],[3633.82,20.012]]]
["binance-futures","ETHUSDT",1736258139160,[[3632.18,2.516],[3632.17,0.027],[3632.15,0.012],[3632.14,0.01],[3632.13,5.011]],[[3632.19,92.834],[3632.2,2.315],[3632.21,0.012],[3632.22,1.12],[3632.23,0.066]]]
["binance-futures","ETHUSDT",1736258187536,[[3632.05,179.2],[3632.04,2.659],[3632.03,0.022],[3632.02,4.5],[3632.01,0.012]],[[3632.06,3.073],[3632.07,0.019],[3632.11,0.006],[3632.12,0.012],[3632.16,1.161]]]
["binance-futures","ETHUSDT",1736258232485,[[3632.47,81.59],[3632.46,0.011],[3632.45,1.1],[3632.44,0.01],[3632.42,0.01]],[[3632.48,71.19],[3632.49,0.061],[3632.5,1.428],[3632.51,0.012],[3632.52,0.009]]]
["binance-futures","ETHUSDT",1736258248104,[[3632.97,49.999],[3632.96,0.521],[3632.95,2.373],[3632.93,1.109],[3632.92,0.012]],[[3632.98,217.593],[3632.99,8.531],[3633.0,37.831],[3633.01,0.272],[3633.02,0.512]]]
["binance-futures","ETHUSDT",1736258301178,[[3634.2,68.592],[3634.19,4.047],[3634.16,0.016],[3634.15,11.007],[3634.14,0.01]],[[3634.21,65.429],[3634.22,2.277],[3634.23,0.01],[3634.24,6.395],[3634.25,0.259]]]
["binance-futures","ETHUSDT",1736258364762,[[3634.89,2.064],[3634.88,0.02],[3634.85,0.015],[3634.81,0.04],[3634.74,2.631]],[[3634.9,96.574],[3634.91,0.273],[3634.94,1.138],[3634.95,0.097],[5536.84,0.001]]]
["binance-futures","ETHUSDT",1736258385011,[[3634.92,69.148],[3634.91,0.017],[3634.9,1.212],[3634.89,2.896],[3634.88,2.92]],[[3634.93,3.29],[3634.95,0.019],[3634.97,1.63],[3635.0,3.658],[3635.01,0.028]]]
["binance-futures","ETHUSDT",1736258458484,[[3637.75,22.592],[3637.73,0.012],[3637.69,0.016],[3637.68,5.046],[3637.67,0.006]],[[3637.76,204.801],[3637.77,13.018],[3637.79,0.053],[3637.8,2.32],[3637.81,0.21]]]
["binance-futures","ETHUSDT",1736258490467,[[3639.08,229.317],[3639.07,4.353],[3639.06,0.285],[3639.05,0.01],[3639.04,5.474]],[[3639.09,42.63],[3639.1,0.109],[3639.12,0.007],[3639.14,0.042],[3639.17,0.07]]]
["binance-futures","ETHUSDT",1736258536230,[[3639.48,73.95],[3639.47,0.159],[3639.44,0.037],[3639.4,3.462],[3639.33,7.547]],[[3639.49,11.904],[3639.5,2.504],[3639.52,0.027],[3639.54,0.012],[3639.57,0.046]]]
["binance-futures","ETHUSDT",1736258564898,[[3640.62,13.52],[3640.6,0.012],[3640.55,1.591],[3640.54,4.329],[3640.52,1.099]],[[3640.63,100.693],[3640.64,0.01],[3640.67,0.025],[3640.68,0.007],[3640.71,0.028]]]
["binance-futures","ETHUSDT",1736258614412,[[3639.65,61.436],[3639.63,1.076],[3639.62,0.006],[3639.61,0.007],[3639.6,2.345]],[[3639.66,70.019],[3639.68,0.012],[3639.7,2.26],[3639.71,4.077],[3639.72,5.518]]]
["binance-futures","ETHUSDT",1736258644028,[[3637.71,43.69],[3637.69,0.012],[3637.68,0.041],[3637.67,0.029],[3637.63,0.067]],[[3637.72,69.146],[3637.74,0.01],[3637.75,6.397],[3637.77,0.008],[3637.79,0.006]]]
["binance-futures","ETHUSDT",1736258719285,[[3639.17,86.287],[3639.16,0.029],[3639.15,0.065],[3639.13,0.026],[3639.12,1.1]],[[3639.18,22.128],[3639.19,0.313],[3639.2,0.276],[3639.21,0.188],[3639.22,0.199]]]
["binance-futures","ETHUSDT",1736258740436,[[3640.99,32.101],[3640.98,0.308],[3640.97,0.006],[3640.95,0.007],[3640.93,0.006]],[[3641.0,74.689],[3641.02,7.86],[3641.03,3.104],[3641.06,0.006],[3641.08,0.056]]]
["binance-futures","ETHUSDT",1736258798004,[[3638.0,68.299],[3637.98,0.006],[3637.97,0.05],[3637.92,0.035],[3637.91,0.012]],[[3638.01,76.802],[3638.02,14.039],[3638.03,7.989],[3638.04,10.7],[3638.07,2.81]]]
["binance-futures","ETHUSDT",1736258829574,[[3637.37,71.455],[3637.36,0.324],[3637.33,0.018],[3637.32,0.016],[3637.29,0.996]],[[3637.38,69.011],[3637.39,8.489],[3637.4,13.456],[3637.41,2.34],[3637.42,10.012]]]
["binance-futures","ETHUSDT",1736258867381,[[3637.18,113.253],[3637.17,1.86],[3637.16,0.505],[3637.14,0.019],[3637.11,0.012]],[[3637.19,58.787],[3637.2,2.331],[3637.21,0.056],[3637.24,0.006],[3637.27,0.041]]]
["binance-futures","ETHUSDT",1736258912493,[[3637.89,66.09],[3637.87,0.012],[3637.85,0.367],[3637.84,0.012],[3637.81,0.034]],[[3637.9,44.327],[3637.91,20.011],[3637.92,5.098],[3637.93,1.248],[3637.95,0.01]]]
["binance-futures","ETHUSDT",1736258964155,[[3637.03,129.624],[3637.01,1.033],[3637.0,2.316],[3636.99,3.012],[3636.95,0.063]],[[3637.04,64.399],[3637.09,2.902],[3637.1,6.08],[3637.12,0.028],[3637.13,0.012]]]
["binance-futures","ETHUSDT",1736259047088,[[3635.5,32.855],[3635.48,0.404],[3635.45,3.087],[3635.42,0.686],[3635.37,0.137]],[[3635.51,158.038],[3635.52,3.019],[3635.53,8.48],[3635.56,1.177],[3635.57,0.022]]]
["binance-futures","ETHUSDT",1736259074241,[[3634.99,10.672],[3634.97,0.01],[3634.96,12.605],[3634.95,0.007],[3634.91,0.034]],[[3635.0,92.498],[3635.01,1.057],[3635.02,14.411],[3635.04,0.609],[3635.05,0.019]]]
["binance-futures","ETHUSDT",1736259121186,[[3632.0,18.559],[3631.95,9.174],[3631.92,0.028],[3631.9,0.021],[3631.89,0.009]],[[3632.01,248.86],[3632.02,0.952],[3632.03,10.02],[3632.05,0.039],[3632.06,8.995]]]
["binance-futures","ETHUSDT",1736259149075,[[3630.48,1.121],[3630.47,0.006],[3630.46,0.02],[3630.45,20.922],[3630.43,0.05]],[[3630.49,48.398],[3630.5,0.778],[3630.51,0.007],[3630.53,0.009],[3630.54,0.006]]]
["binance-futures","ETHUSDT",1736259177044,[[3630.0,286.521],[3629.99,0.081],[3629.98,4.621],[3629.97,13.082],[3629.96,5.035]],[[3630.01,61.685],[3630.03,0.012],[3630.06,1.677],[3630.07,0.012],[3630.3,30.68]]]
["binance-futures","ETHUSDT",1736259222281,[[3630.13,90.755],[3630.12,0.773],[3630.11,0.012],[3630.08,2.886],[3630.07,0.022]],[[3630.14,14.367],[3630.16,0.01],[3630.17,6.243],[3630.18,11.643],[3630.21,0.024]]]
["binance-futures","ETHUSDT",1736259299036,[[3628.99,56.004],[3628.98,0.033],[3628.95,0.006],[3628.93,1.112],[3628.92,0.01]],[[3629.0,38.527],[3629.01,0.013],[3629.04,1.831],[3629.05,2.952],[3629.08,0.061]]]
["binance-futures","ETHUSDT",1736259344504,[[3630.27,30.411],[3630.26,0.182],[3630.24,0.041],[3630.23,0.306],[3630.21,1.492]],[[3630.28,55.885],[3630.32,0.012],[3630.35,0.006],[3630.36,0.046],[3630.38,0.476]]]
["binance-futures","ETHUSDT",1736259373207,[[3631.43,4.739],[3631.42,0.006],[3631.39,0.006],[3631.37,0.779],[3631.35,0.04]],[[3631.44,41.959],[3631.45,0.013],[3631.46,0.012],[3631.49,1.124],[3631.51,0.016]]]
["binance-futures","ETHUSDT",1736259401311,[[3630.74,65.556],[3630.73,0.006],[3630.7,0.006],[3630.66,0.046],[3630.62,0.006]],[[3630.75,56.651],[3630.76,0.388],[3630.79,0.016],[3630.8,7.595],[3631.01,0.078]]]
["binance-futures","ETHUSDT",1736259462951,[[3632.36,4.976],[3632.35,5.019],[3632.31,0.006],[3632.3,0.012],[3632.28,0.028]],[[3632.37,124.549],[3632.38,4.137],[3632.39,20.041],[3632.4,13.268],[3632.41,4.5]]]
["binance-futures","ETHUSDT",1736259477461,[[3630.6,46.91],[3630.59,1.086],[3630.58,0.5],[3630.52,0.051],[3630.51,4.961]],[[3630.61,9.934],[3630.65,0.012],[3630.69,0.071],[3630.72,0.006],[3630.76,0.006]]]
["binance-futures","ETHUSDT",1736259526395,[[3630.71,44.626],[3630.7,0.054],[3630.66,1.276],[3630.65,5.0],[3630.63,0.228]],[[3630.72,24.568],[3630.73,0.008],[3630.76,0.022],[3630.77,7.879],[3630.8,0.028]]]
["binance-futures","ETHUSDT",1736259585841,[[3628.58,108.261],[3628.57,5.973],[3628.55,0.148],[3628.54,0.056],[3628.53,13.238]],[[3628.59,17.656],[3628.61,0.006],[3628.62,0.01],[3628.63,3.022],[3628.65,0.022]]]
["binance-futures","ETHUSDT",1736259628735,[[3629.15,209.028],[3629.14,0.021],[3629.13,4.4],[3629.12,0.026],[3629.11,0.767]],[[3629.16,1.528],[3629.18,1.311],[3629.19,4.075],[3629.2,0.01],[3629.21,11.022]]]
["binance-futures","ETHUSDT",1736259675704,[[3630.09,110.441],[3630.08,3.851],[3630.05,1.102],[3630.04,0.012],[3630.01,0.073]],[[3630.1,4.657],[3630.14,0.012],[3630.18,0.07],[3630.2,0.012],[3630.25,4.434]]]
["binance-futures","ETHUSDT",1736259707351,[[3630.52,77.434],[3630.51,0.128],[3630.5,0.754],[3630.49,4.9],[3630.48,0.012]],[[3630.53,51.48],[3630.54,0.022],[3630.55,5.011],[3630.58,0.012],[3630.59,2.885]]]
["binance-futures","ETHUSDT",1736259777686,[[3633.66,86.067],[3633.65,4.692],[3633.61,0.016],[3633.6,6.716],[3633.59,1.101]],[[3633.67,8.271],[3633.71,0.012],[3633.75,0.04],[3633.76,0.007],[3633.78,1.374]]]
["binance-futures","ETHUSDT",1736259782025,[[3632.15,16.655],[3632.12,0.012],[3632.08,0.006],[3632.07,0.028],[3632.06,0.012]],[[3632.16,98.79],[3632.17,0.766],[3632.18,0.006],[3632.2,2.304],[3632.22,0.019]]]
["binance-futures","ETHUSDT",1736259830114,[[3631.07,97.955],[3631.06,0.378],[3631.04,1.144],[3631.03,1.9],[3631.02,4.111]],[[3631.08,4.697],[3631.09,0.015],[3631.12,0.006],[3631.14,0.01],[3631.15,4.819]]]
["binance-futures","ETHUSDT",1736259907270,[[3632.59,46.79],[3632.55,0.012],[3632.52,0.006],[3632.51,0.028],[3632.48,0.025]],[[3632.6,96.729],[3632.61,2.289],[3632.62,0.012],[3632.65,0.883],[3632.66,3.005]]]
["binance-futures","ETHUSDT",1736259935952,[[3633.64,37.749],[3633.61,0.016],[3633.6,8.108],[3633.59,1.101],[3633.57,0.026]],[[3633.65,65.963],[3633.67,0.006],[3633.69,0.424],[3633.7,0.758],[3633.77,0.751]]]
["binance-futures","ETHUSDT",1736260000734,[[3632.49,45.602],[3632.48,0.066],[3632.46,0.007],[3632.45,0.041],[3632.44,0.012]],[[3632.5,37.701],[3632.51,0.072],[3632.52,0.382],[3632.54,0.012],[3632.55,0.017]]]
["binance-futures","ETHUSDT",1736260016489,[[3632.18,35.772],[3632.16,0.012],[3632.15,0.006],[3632.12,0.012],[3632.1,0.028]],[[3632.19,123.029],[3632.2,8.396],[3632.21,0.017],[3632.22,0.006],[3632.25,0.019]]]
["binance-futures","ETHUSDT",1736260047642,[[3633.46,125.573],[3633.45,1.112],[3633.44,1.101],[3633.43,0.012]],[[3633.47,7.769],[3633.49,0.012],[3633.52,0.007],[3633.53,0.006],[3633.56,0.03]]]
["binance-futures","ETHUSDT",1736260122609,[[3637.53,97.497],[3637.52,0.955],[3637.5,0.006],[3637.49,20.03],[3637.45,0.042]],[[3637.54,149.763],[3637.55,8.927],[3637.56,0.007],[3637.57,1.113],[3637.58,0.911]]]
["binance-futures","ETHUSDT",1736260163909,[[3635.95,175.951],[3635.94,0.604],[3635.93,2.535],[3635.9,0.012],[3635.87,0.046]],[[3635.96,0.76],[3635.97,0.012],[3635.99,2.585],[3636.0,0.038],[3636.04,0.046]]]
["binance-futures","ETHUSDT",1736260196796,[[3636.43,41.26],[3636.41,0.886],[3636.4,2.633],[3636.38,0.012],[3636.36,0.014]],[[3636.44,42.273],[3636.45,1.374],[3636.47,2.153],[3636.48,0.012],[3636.49,1.1]]]
["binance-futures","ETHUSDT",1736260243539,[[3632.4,35.301],[3632.39,1.863],[3632.38,0.012],[3632.37,0.02],[3632.34,0.027]],[[3632.41,47.958],[3632.42,0.007],[3632.43,0.012],[3632.45,1.11],[3632.49,0.04]]]
["binance-futures","ETHUSDT",1736260267218,[[3631.75,53.578],[3631.72,0.012],[3631.68,0.077],[3631.67,0.028],[3631.65,3.555]],[[3631.76,49.642],[3631.77,9.961],[3631.78,5.012],[3631.79,0.019],[3631.8,3.183]]]
["binance-futures","ETHUSDT",1736260331963,[[3637.55,27.74],[3637.54,0.012],[3637.51,0.904],[3637.5,5.74],[3637.47,0.046]],[[3637.56,5.771],[3637.57,0.012],[3637.58,0.01],[3637.59,6.452],[3637.6,4.39]]]
["binance-futures","ETHUSDT",1736260352444,[[3639.61,114.961],[3639.6,2.644],[3639.58,0.012],[3639.53,1.621],[3639.51,1.484]],[[3639.62,7.848],[3639.67,1.346],[3639.68,0.019],[3639.7,1.575],[3639.78,5.019]]]
["binance-futures","ETHUSDT",1736260401480,[[3635.63,183.303],[3635.62,12.299],[3635.61,0.051],[3635.6,3.933],[3635.59,11.019]],[[3635.64,5.04],[3635.68,0.006],[3635.71,0.006],[3635.73,4.704],[3635.79,0.006]]]
["binance-futures","ETHUSDT",1736260446807,[[3635.06,75.044],[3635.03,0.012],[3635.01,0.454],[3635.0,2.633],[3634.99,0.517]],[[3635.07,52.243],[3635.08,4.904],[3635.09,5.022],[3635.1,0.006],[3635.12,2.062]]]
["binance-futures","ETHUSDT",1736260472630,[[3630.87,32.371],[3630.85,1.111],[3630.84,0.012],[3630.82,0.276],[3630.8,2.645]],[[3630.88,32.811],[3630.89,0.076],[3630.9,0.006],[3630.95,2.225],[3630.96,4.907]]]
["binance-futures","ETHUSDT",1736260510786,[[3621.28,22.989],[3621.27,3.637],[3621.26,0.595],[3621.25,0.012],[3621.22,0.006]],[[3621.29,20.378],[3621.31,6.269],[3621.32,2.082],[3621.35,0.658],[3621.36,0.138]]]
["binance-futures","ETHUSDT",1736260538530,[[3624.88,23.854],[3624.86,0.012],[3624.85,0.041],[3624.84,0.041],[3624.82,0.012]],[[3624.89,23.1],[3624.92,2.08],[3624.94,0.37],[3624.95,1.812],[3624.96,0.677]]]
["binance-futures","ETHUSDT",1736260563528,[[3621.33,52.141],[3621.32,0.01],[3621.31,4.06],[3621.3,9.231],[3621.29,0.012]],[[3621.34,21.094],[3621.35,0.012],[3621.38,3.132],[3621.42,0.543],[3621.43,0.708]]]
["binance-futures","ETHUSDT",1736260614399,[[3616.08,139.447],[3616.07,3.488],[3616.06,2.234],[3616.05,0.029],[3616.04,0.098]],[[3616.09,35.833],[3616.1,0.01],[3616.11,3.901],[3616.12,0.018],[3616.15,0.026]]]
["binance-futures","ETHUSDT",1736260665996,[[3611.25,14.34],[3611.23,0.006],[3611.18,0.01],[3611.17,66.823],[3611.12,0.628]],[[3611.26,38.847],[3611.29,0.012],[3611.3,0.016],[3611.34,0.026],[3611.35,0.01]]]
["binance-futures","ETHUSDT",1736260690912,[[3616.24,32.087],[3616.23,0.803],[3616.21,0.006],[3616.2,0.006],[3616.16,0.026]],[[3616.25,50.211],[3616.27,0.012],[3616.3,0.006],[3616.32,0.009],[3616.33,0.038]]]
["binance-futures","ETHUSDT",1736260720339,[[3619.99,106.991],[3619.98,3.573],[3619.97,1.105],[3619.96,0.012],[3619.93,1.54]],[[3620.0,15.78],[3620.01,0.01],[3620.02,6.199],[3620.13,0.012],[3620.21,0.007]]]
["binance-futures","ETHUSDT",1736260757483,[[3624.41,0.439],[3624.39,0.002],[3624.35,0.688],[3624.34,1.126],[3624.33,0.11]],[[3624.56,8.736],[3624.57,1.774],[3624.58,0.456],[3624.59,2.74],[3624.6,5.517]]]
["binance-futures","ETHUSDT",1736260819751,[[3619.4,57.635],[3619.39,5.026],[3619.38,0.006],[3619.29,6.918],[3619.28,23.745]],[[3619.41,27.698],[3619.44,0.018],[3619.48,0.006],[3619.5,0.191],[3619.51,0.012]]]
["binance-futures","ETHUSDT",1736260825105,[[3617.98,5.455],[3617.97,0.006],[3617.94,0.006],[3617.9,0.044],[3617.83,0.006]],[[3617.99,40.655],[3618.0,0.191],[3618.02,1.416],[3618.04,0.012],[3618.07,0.044]]]
["binance-futures","ETHUSDT",1736260886653,[[3622.1,3.915],[3622.08,0.012],[3622.05,0.006],[3622.03,0.008],[3622.02,0.032]],[[3622.11,58.255],[3622.14,0.006],[3622.15,0.012],[3622.16,1.116],[3622.18,4.9]]]
["binance-futures","ETHUSDT",1736260928252,[[3624.98,1.152],[3624.8,0.368],[3624.75,0.446],[3624.74,0.636],[3624.71,1.2]],[[3624.99,103.871],[3625.0,9.734],[3625.13,3.9],[3625.14,0.514],[3625.28,5.984]]]
["binance-futures","ETHUSDT",1736260967739,[[3621.44,52.209],[3621.43,0.017],[3621.41,6.7],[3621.4,0.006]],[[3621.45,33.607],[3621.5,0.006],[3621.52,0.006],[3621.53,0.006],[3621.56,0.011]]]
["binance-futures","ETHUSDT",1736260978869,[[3621.64,47.03],[3621.63,0.066],[3621.61,0.006],[3621.6,0.029],[3621.58,0.082]],[[3621.65,20.108],[3621.66,0.047],[3621.68,0.212],[3621.71,0.006],[3621.73,0.006]]]
["binance-futures","ETHUSDT",1736261020613,[[3626.79,103.443],[3626.77,10.338],[3626.76,8.252],[3626.73,0.029],[3626.71,11.054]],[[3626.8,5.011],[3626.85,11.04],[3626.99,2.221],[3627.0,0.006],[3627.01,0.074]]]
["binance-futures","ETHUSDT",1736261074013,[[3626.64,30.243],[3626.56,0.037],[3626.55,0.012],[3626.53,0.263],[3626.51,0.01]],[[3626.65,24.55],[3626.69,0.012],[3626.7,0.006],[3626.71,0.026],[3626.72,0.012]]]
["binance-futures","ETHUSDT",1736261109767,[[3625.38,26.232],[3625.37,0.094],[3625.36,2.119],[3625.31,0.006],[3625.3,0.031]],[[3625.39,87.681],[3625.4,1.775],[3625.41,0.493],[3625.43,0.25],[3625.44,0.69]]]
["binance-futures","ETHUSDT",1736261152122,[[3626.77,27.147],[3626.73,0.012],[3626.7,0.581],[3626.69,0.031],[3626.65,1.003]],[[3626.78,12.477],[3626.8,0.022],[3626.81,3.022],[3626.83,0.012],[3626.86,0.031]]]
["binance-futures","ETHUSDT",1736261181020,[[3621.03,33.125],[3621.02,0.026],[3621.01,0.029],[3621.0,7.213],[3620.99,1.105]],[[3621.04,6.849],[3621.06,0.006],[3621.08,0.58],[3621.12,0.031],[3621.21,0.006]]]
["binance-futures","ETHUSDT",1736261219753,[[3620.82,28.231],[3620.81,2.167],[3620.8,3.245],[3620.79,11.06],[3620.75,0.006]],[[3620.83,17.799],[3620.85,0.012],[3620.86,0.012],[3620.87,1.302],[3620.88,1.116]]]
["binance-futures","ETHUSDT",1736261245098,[[3618.0,68.064],[3617.97,0.012],[3617.94,0.213],[3617.92,1.817],[3617.88,0.006]],[[3618.01,13.156],[3618.09,0.031],[3618.11,0.012],[3618.18,0.006],[3618.19,0.612]]]
["binance-futures","ETHUSDT",1736261288106,[[3618.9,24.255],[3618.88,0.156],[3618.87,0.006],[3618.84,0.006],[3618.82,0.806]],[[3618.91,25.2],[3618.94,0.006],[3618.97,1.515],[3618.98,5.73],[3618.99,0.025]]]
["binance-futures","ETHUSDT",1736261313558,[[3623.86,1.129],[3623.85,0.012],[3623.81,0.006],[3623.76,0.011],[3623.74,0.337]],[[3623.87,59.942],[3623.92,1.115],[3623.94,1.11],[3623.95,0.043],[3623.96,0.029]]]
["binance-futures","ETHUSDT",1736261378061,[[3620.24,96.222],[3620.23,4.496],[3620.22,0.037],[3620.21,0.012],[3620.13,11.05]],[[3620.25,2.743],[3620.27,0.022],[3620.28,4.731],[3620.31,0.961],[3620.33,0.03]]]
["binance-futures","ETHUSDT",1736261396799,[[3618.51,62.26],[3618.5,1.923],[3618.48,0.022],[3618.47,4.723],[3618.46,0.012]],[[3618.52,7.586],[3618.54,0.012],[3618.58,0.006],[3618.59,0.024],[3618.65,0.006]]]
["binance-futures","ETHUSDT",1736261446676,[[3618.26,66.651],[3618.25,0.687],[3618.24,0.301],[3618.23,0.01]],[[3618.27,34.632],[3618.29,0.011],[3618.32,0.162],[3618.36,0.018],[3618.37,0.063]]]
["binance-futures","ETHUSDT",1736261472325,[[3617.59,12.916],[3617.58,0.039],[3617.51,0.024],[3617.5,0.024],[3617.4,0.012]],[[3617.6,40.114],[3617.61,1.824],[3617.64,0.012],[3617.67,0.006],[3617.68,0.024]]]
["binance-futures","ETHUSDT",1736261506629,[[3622.3,18.467],[3622.26,0.012],[3622.23,0.041],[3622.22,0.036],[3622.21,0.937]],[[3622.31,26.44],[3622.32,0.008],[3622.33,0.012],[3622.34,2.24],[3622.36,0.025]]]
["binance-futures","ETHUSDT",1736261581130,[[3622.53,102.292],[3622.52,6.923],[3622.5,0.006],[3622.49,0.029],[3622.48,0.006]],[[3622.54,16.159],[3622.58,0.012],[3622.61,0.006],[3622.62,5.035],[3622.65,0.006]]]
["binance-futures","ETHUSDT",1736261607950,[[3623.21,74.647],[3623.2,1.141],[3623.17,0.006],[3623.13,0.071],[3623.06,2.56]],[[3623.22,18.708],[3623.23,0.523],[3623.26,0.006],[3623.3,0.036],[3623.31,1.02]]]
["binance-futures","ETHUSDT",1736261650731,[[3614.29,27.831],[3614.26,0.012],[3614.24,1.116],[3614.23,1.971],[3614.22,2.509]],[[3614.3,12.894],[3614.31,0.766],[3614.32,0.012],[3614.34,2.775],[3614.35,2.766]]]
["binance-futures","ETHUSDT",1736261665143,[[3615.0,70.703],[3614.99,4.347],[3614.98,0.012],[3614.97,0.01],[3614.96,3.806]],[[3615.01,10.047],[3615.04,0.027],[3615.05,0.119],[3615.06,0.05],[3615.09,0.018]]]
["binance-futures","ETHUSDT",1736261719951,[[3615.86,25.166],[3615.85,0.012],[3615.84,0.291],[3615.81,0.067],[3615.79,0.01]],[[3615.87,38.361],[3615.91,0.012],[3615.93,0.029],[3615.94,0.022],[3615.95,4.206]]]
["binance-futures","ETHUSDT",1736261747017,[[3615.6,71.593],[3615.59,0.006],[3615.56,0.006],[3615.55,1.154],[3615.52,1.14]],[[3615.61,16.655],[3615.62,0.006],[3615.66,0.006],[3615.67,0.651],[3615.68,3.26]]]
["binance-futures","ETHUSDT",1736261813025,[[3605.34,33.932],[3605.32,0.108],[3605.29,5.008],[3605.28,0.018],[3605.27,0.023]],[[3605.35,20.506],[3605.38,0.012],[3605.42,0.006],[3605.45,0.283],[3605.46,0.011]]]
["binance-futures","ETHUSDT",1736261852007,[[3608.3,4123.474],[3608.29,1.553],[3608.28,0.512],[3608.27,0.024],[3608.0,0.987]],[[3608.31,111.996],[3608.32,4.307],[3608.33,2.077],[3608.34,0.022],[3608.37,0.006]]]
["binance-futures","ETHUSDT",1736261876885,[[3609.02,6.86],[3609.0,0.012],[3608.96,0.006],[3608.92,0.006],[3608.89,0.039]],[[3609.03,81.431],[3609.04,0.023],[3609.06,0.03],[3609.07,2.05],[3609.09,0.012]]]
["binance-futures","ETHUSDT",1736261917340,[[3605.59,14.438],[3605.58,91.458],[3605.56,25.872],[3605.55,12.851],[3605.54,7.211]],[[3605.6,0.006],[3605.63,5.558],[3605.67,0.006],[3605.68,6.11],[3605.7,0.038]]]
["binance-futures","ETHUSDT",1736261943496,[[3603.73,15.675],[3603.72,4.451],[3603.7,0.012],[3603.66,0.006],[3603.62,0.006]],[[3603.74,46.337],[3603.75,0.121],[3603.76,0.006],[3603.77,0.007],[3603.79,0.006]]]
["binance-futures","ETHUSDT",1736261969922,[[3536.59,4.786],[3536.4,0.006],[3535.29,3.702],[3532.45,5.558],[3531.09,27.772]],[[3548.92,1.54],[3554.29,17.703],[3557.89,0.029],[3558.01,0.011],[3559.66,0.021]]]
["binance-futures","ETHUSDT",1736262024191,[[3579.54,2.724],[3579.51,0.755],[3579.38,0.092],[3579.3,0.006],[3579.29,4.218]],[[3579.56,1.2],[3579.65,0.212],[3579.71,86.084],[3579.72,9.071],[3579.74,4.018]]]
["binance-futures","ETHUSDT",1736262071532,[[3570.12,32.893],[3570.1,2.402],[3570.08,0.006],[3570.07,0.248],[3570.04,0.072]],[[3570.13,2.105],[3570.14,1.794],[3570.21,0.009],[3570.25,1.126],[3570.28,0.007]]]
["binance-futures","ETHUSDT",1736262096120,[[3564.59,1.269],[3564.55,0.079],[3564.5,5.611],[3564.44,5.611],[3564.39,5.29]],[[3564.6,1.03],[3564.61,1.488],[3564.69,0.021],[3564.72,0.232],[3564.79,0.006]]]
["binance-futures","ETHUSDT",1736262126896,[[3561.11,0.445],[3560.67,9.393],[3560.58,0.106],[3560.45,11.237],[3560.39,11.758]],[[3561.18,4.924],[3561.34,0.18],[3561.43,0.006],[3561.45,27.781],[3561.48,0.006]]]
["binance-futures","ETHUSDT",1736262161325,[[3565.56,21.704],[3565.51,0.008],[3565.48,0.009],[3565.44,0.106]],[[3565.57,0.27],[3565.8,0.006],[3565.82,15.069],[3565.88,1.841],[3565.91,3.901]]]
["binance-futures","ETHUSDT",1736262201889,[[3567.27,17.167],[3567.26,0.006],[3567.22,0.006],[3567.12,1.133],[3567.1,1.694]],[[3567.28,3.623],[3567.29,0.006],[3567.3,0.011],[3567.32,0.006],[3567.36,0.006]]]
["binance-futures","ETHUSDT",1736262229632,[[3562.72,3.043],[3562.48,1.117],[3562.42,0.755],[3562.4,2.083]],[[3562.73,23.226],[3562.74,1.501],[3562.79,0.286],[3562.82,5.111],[3562.83,1.791]]]
["binance-futures","ETHUSDT",1736262287766,[[3558.94,5.912],[3558.93,3.019],[3558.83,3.111],[3558.8,0.006],[3558.73,0.01]],[[3558.95,2.639],[3559.03,0.008],[3559.09,9.782],[3559.13,14.294],[3559.18,0.416]]]
["binance-futures","ETHUSDT",1736262328408,[[3557.64,5.621],[3557.6,10.4],[3557.58,7.581],[3557.57,1.96],[3557.55,9.971]],[[3557.7,0.174],[3557.71,6.574],[3557.83,0.533],[3557.89,4.336],[3558.0,0.01]]]
["binance-futures","ETHUSDT",1736262332552,[[3546.24,0.504],[3546.19,26.571],[3546.18,21.942]],[[3546.43,3.049],[3546.87,0.064],[3546.89,4.632],[3546.91,2.32],[3547.24,2.2]]]
["binance-futures","ETHUSDT",1736262377651,[[3561.99,11.116],[3561.97,116.15],[3561.94,3.011],[3561.93,21.202],[3561.92,3.594]],[[3562.0,184.311],[3562.01,0.619],[3562.04,0.414],[3562.08,0.042],[3562.11,0.434]]]
["binance-futures","ETHUSDT",1736262418286,[[3557.92,3.17],[3557.91,0.006],[3557.88,0.006],[3557.79,1.01],[3557.78,0.006]],[[3558.06,0.1],[3558.11,2.469],[3558.12,0.1],[3558.13,21.955],[3558.14,0.1]]]
["binance-futures","ETHUSDT",1736262471352,[[3521.5,8.783],[3521.25,5.68],[3521.04,2.079],[3521.03,1.888],[3521.02,0.976]],[[3521.71,0.223],[3521.92,0.37],[3522.0,0.028],[3522.07,0.028],[3522.09,38.922]]]
["binance-futures","ETHUSDT",1736262483130,[[3532.48,29.647],[3532.45,0.006],[3532.41,0.006],[3532.38,0.006],[3532.3,0.006]],[[3532.5,2.388],[3532.55,0.964],[3532.56,8.847],[3532.57,5.023],[3532.58,0.006]]]
["binance-futures","ETHUSDT",1736262544603,[[3539.48,0.006],[3539.41,0.175],[3539.34,0.106],[3539.28,0.009],[3539.27,14.332]],[[3539.54,9.125],[3539.67,1.583],[3539.71,2.551],[3539.73,10.204],[3539.74,1.291]]]
["binance-futures","ETHUSDT",1736262574614,[[3524.52,9.294],[3524.48,20.452],[3524.47,2.299],[3524.43,10.532],[3524.4,0.75]],[[3524.92,0.012],[3525.42,0.216],[3525.79,2.839],[3525.82,6.0],[3525.88,3.378]]]
["binance-futures","ETHUSDT",1736262609866,[[3540.06,0.012],[3540.05,0.006],[3540.0,1.239],[3539.96,0.012],[3539.76,0.006]],[[3540.18,7.285],[3540.19,8.536],[3540.22,3.011],[3540.25,4.271],[3540.26,3.011]]]
["binance-futures","ETHUSDT",1736262634454,[[3529.62,14.979],[3529.58,0.025],[3529.56,0.071],[3529.34,0.006],[3529.26,45.981]],[[3529.76,0.899],[3529.77,0.696],[3529.8,5.53],[3529.81,0.887],[3529.82,0.022]]]
["binance-futures","ETHUSDT",1736262677365,[[3539.77,92.031],[3539.72,5.129],[3539.66,5.127],[3539.65,18.946],[3539.64,19.643]],[[3539.82,30.335],[3539.89,0.016],[3539.9,0.006],[3539.98,5.368],[3540.0,0.505]]]
["binance-futures","ETHUSDT",1736262699693,[[3538.59,1.183],[3538.58,0.011],[3538.5,0.018],[3538.4,0.218],[3538.34,0.18]],[[3538.6,15.222],[3538.66,0.01],[3538.67,1.464],[3538.69,35.544],[3538.7,0.011]]]
["binance-futures","ETHUSDT",1736262760670,[[3535.78,14.511],[3535.77,0.01],[3535.76,3.011],[3535.73,0.006]],[[3535.79,35.562],[3535.83,1.335],[3535.84,0.006],[3535.9,0.022],[3535.97,0.012]]]
["binance-futures","ETHUSDT",1736262801201,[[3536.0,2.3],[3535.99,4.4],[3535.89,7.052],[3535.77,118.14],[3535.75,1.523]],[[3536.1,0.012],[3536.19,0.012],[3536.23,1.698],[3536.26,3.398],[3536.28,4.626]]]
["binance-futures","ETHUSDT",1736262827534,[[3537.9,21.73],[3537.89,0.449],[3537.82,0.016],[3537.77,0.008],[3537.75,0.266]],[[3537.91,0.353],[3537.98,0.006],[3538.02,0.006],[3538.05,1.309],[3538.15,1.462]]]
["binance-futures","ETHUSDT",1736262850465,[[3533.39,0.618],[3533.37,0.008],[3533.36,0.006],[3533.29,0.018],[3533.26,0.006]],[[3533.4,65.78],[3533.41,9.33],[3533.43,1.102],[3533.44,0.67],[3533.45,1.796]]]
["binance-futures","ETHUSDT",1736262890997,[[3534.77,5.664],[3534.75,5.654],[3534.7,6.426],[3534.67,0.011],[3534.65,4.352]],[[3534.86,0.066],[3534.92,1.281],[3534.97,0.086],[3535.02,0.018],[3535.1,0.02]]]
["binance-futures","ETHUSDT",1736262930240,[[3525.44,142.488],[3525.35,4.352],[3525.07,12.92],[3525.06,3.973],[3525.03,1.603]],[[3525.48,0.19],[3525.55,0.012],[3525.6,14.449],[3525.64,0.065],[3525.66,0.218]]]
["binance-futures","ETHUSDT",1736262956243,[[3503.0,186.409],[3502.79,0.007],[3502.76,5.817],[3502.62,0.094],[3502.12,32.658]],[[3503.02,12.257],[3505.63,0.01],[3505.68,0.504],[3505.87,4.126],[3505.92,2.205]]]
["binance-futures","ETHUSDT",1736263017217,[[3526.84,5.687],[3526.81,1.0],[3526.78,1.0],[3526.77,5.111],[3526.75,1.0]],[[3527.3,1.592],[3527.34,0.1],[3527.36,0.258],[3527.38,0.567],[3527.55,1.711]]]
["binance-futures","ETHUSDT",1736263032910,[[3534.75,1.687],[3534.74,5.658],[3534.66,12.778],[3534.62,4.352],[3534.61,5.52]],[[3534.88,0.012],[3534.91,0.021],[3534.96,0.014],[3534.98,0.861],[3535.0,144.741]]]
["binance-futures","ETHUSDT",1736263082454,[[3520.69,17.37],[3520.64,6.067],[3520.62,1.8],[3520.61,3.168],[3520.59,45.224]],[[3520.75,3.455],[3520.78,4.618],[3520.8,5.503],[3520.88,3.146],[3520.9,0.357]]]
["binance-futures","ETHUSDT",1736263107029,[[3527.5,0.003],[3527.45,0.006],[3527.41,0.006],[3527.4,0.962],[3527.29,0.161]],[[3527.51,14.638],[3527.59,2.155],[3527.64,0.248],[3527.65,1.905],[3527.77,0.006]]]
["binance-futures","ETHUSDT",1736263135611,[[3527.7,0.009],[3527.63,0.031],[3527.6,0.012],[3527.59,0.012],[3527.58,2.838]],[[3527.77,44.03],[3527.78,3.111],[3527.83,8.725],[3527.84,1.133],[3527.89,8.725]]]
["binance-futures","ETHUSDT",1736263172224,[[3530.37,1.006],[3530.36,0.022],[3530.33,0.006],[3530.29,0.012],[3530.28,0.006]],[[3530.38,5.155],[3530.39,0.012],[3530.42,0.006],[3530.46,0.012],[3530.49,0.006]]]
["binance-futures","ETHUSDT",1736263233231,[[3534.29,0.341],[3534.28,0.006],[3534.27,0.176],[3534.25,0.006],[3534.22,5.344]],[[3534.31,3.242],[3534.32,1.133],[3534.36,6.197],[3534.48,1.133],[3534.52,0.672]]]
["binance-futures","ETHUSDT",1736263276606,[[3532.96,6.04],[3532.94,0.012],[3532.89,0.055],[3532.83,0.006],[3532.82,1.383]],[[3532.97,18.195],[3533.0,0.006],[3533.05,5.34],[3533.16,0.051],[3533.31,0.01]]]
["binance-futures","ETHUSDT",1736263298514,[[3528.79,11.658],[3528.75,4.138],[3528.7,0.51],[3528.69,16.082],[3528.64,3.217]],[[3529.06,18.502],[3529.18,0.009],[3529.27,0.36],[3529.43,3.022],[3529.44,0.856]]]
["binance-futures","ETHUSDT",1736263323165,[[3522.12,0.52],[3522.11,0.106],[3522.09,2.541],[3522.07,0.01],[3522.04,3.629]],[[3522.2,1.871],[3522.31,0.338],[3522.33,0.781],[3522.37,1.133],[3522.4,3.277]]]
["binance-futures","ETHUSDT",1736263379383,[[3524.44,1.55],[3524.39,0.276],[3524.38,3.111],[3524.37,3.387],[3524.34,3.387]],[[3524.89,0.18],[3524.93,1.988],[3524.94,0.296],[3524.95,3.123],[3524.97,9.377]]]
["binance-futures","ETHUSDT",1736263388390,[[3527.54,0.03],[3527.36,0.18],[3527.34,0.05],[3527.28,0.006],[3527.27,0.441]],[[3527.64,3.111],[3527.65,8.773],[3527.66,6.112],[3527.67,46.314],[3527.68,11.246]]]
["binance-futures","ETHUSDT",1736263449548,[[3524.13,1.85],[3524.03,4.961],[3523.82,18.48],[3523.8,3.111],[3523.79,41.229]],[[3524.17,0.027],[3524.18,0.529],[3524.22,0.04],[3524.29,3.13],[3524.31,0.006]]]
["binance-futures","ETHUSDT",1736263482253,[[3526.61,49.112],[3526.6,3.015],[3526.59,0.371],[3526.56,1.505],[3526.54,0.012]],[[3526.62,17.65],[3526.63,4.85],[3526.64,0.012],[3526.66,0.342],[3526.71,0.006]]]
["binance-futures","ETHUSDT",1736263514947,[[3530.18,23.62],[3530.17,13.069],[3530.16,0.006],[3530.15,0.793],[3530.14,2.172]],[[3530.19,25.21],[3530.23,0.028],[3530.39,0.006],[3530.4,2.644],[3530.42,4.714]]]
["binance-futures","ETHUSDT",1736263555710,[[3530.4,57.982],[3530.39,1.171],[3530.33,0.018],[3530.3,0.414],[3530.29,0.012]],[[3530.41,17.163],[3530.51,0.01],[3530.66,0.014],[3530.67,0.028],[3530.74,4.876]]]
["binance-futures","ETHUSDT",1736263585411,[[3530.73,4.906],[3530.7,25.354],[3530.69,57.713],[3530.68,3.989],[3530.67,1.71]],[[3530.74,0.012],[3530.78,0.006],[3530.8,0.011],[3530.89,0.016],[3530.9,0.03]]]
["binance-futures","ETHUSDT",1736263641880,[[3537.19,49.155],[3537.17,0.975],[3537.1,0.01]],[[3537.2,19.828],[3537.21,0.012],[3537.24,0.006],[3537.28,1.387],[3537.3,0.357]]]
["binance-futures","ETHUSDT",1736263646061,[[3536.84,1.36],[3536.83,2.906],[3536.82,8.833],[3536.81,34.756],[3536.8,33.948]],[[3536.89,0.024],[3536.99,0.029],[3537.0,0.006],[3537.06,1.381],[3537.1,0.018]]]
["binance-futures","ETHUSDT",1736263689230,[[3531.81,18.064],[3531.8,2.315],[3531.79,0.012],[3531.78,0.006],[3531.77,0.062]],[[3531.82,26.707],[3531.84,0.012],[3531.87,0.006],[3531.9,0.006],[3531.94,0.006]]]
["binance-futures","ETHUSDT",1736263748869,[[3527.6,24.512],[3527.53,0.114],[3527.46,0.006],[3527.45,0.744],[3527.44,1.133]],[[3527.61,45.853],[3527.63,0.519],[3527.79,0.794],[3527.8,2.304],[3528.06,0.007]]]
["binance-futures","ETHUSDT",1736263773662,[[3525.4,18.342],[3525.36,1.144],[3525.34,0.006],[3525.32,0.006],[3525.3,0.711]],[[3525.41,6.991],[3525.42,8.311],[3525.44,0.006],[3525.47,0.006],[3525.49,0.006]]]
["binance-futures","ETHUSDT",1736263798626,[],[[3525.14,15.488],[3525.16,0.012],[3525.19,0.006],[3525.23,0.006],[3525.26,0.006]]]
["binance-futures","ETHUSDT",1736263840730,[[3527.37,15.342],[3527.36,0.006],[3527.32,0.006],[3527.29,0.028],[3527.28,4.436]],[[3527.38,20.356],[3527.42,0.012],[3527.45,0.006],[3527.46,0.006],[3527.49,0.006]]]
["binance-futures","ETHUSDT",1736263864368,[[3522.28,3.78],[3522.27,31.642],[3522.25,3.18],[3522.22,33.948],[3522.19,0.691]],[[3522.29,0.878],[3522.33,0.006],[3522.36,3.92],[3522.38,0.017],[3522.39,0.595]]]
["binance-futures","ETHUSDT",1736263925659,[[3520.28,1.748],[3520.25,0.012],[3520.23,0.094]],[[3520.29,32.985],[3520.31,0.012],[3520.34,0.012],[3520.35,0.006],[3520.39,0.006]]]
["binance-futures","ETHUSDT",1736263944100,[[3516.48,64.255],[3516.47,97.476],[3516.46,7.045],[3516.45,2.219]],[[3516.49,0.557],[3516.53,0.006],[3516.57,0.006],[3516.58,0.011],[3516.6,0.325]]]
["binance-futures","ETHUSDT",1736263991191,[[3517.33,13.984],[3517.32,91.807],[3517.31,1.951],[3517.29,0.012],[3517.28,3.45]],[[3517.34,0.006],[3517.35,0.012],[3517.36,0.062],[3517.37,2.748],[3517.38,0.018]]]
["binance-futures","ETHUSDT",1736264031986,[[3519.06,49.088],[3519.05,0.011],[3519.03,34.205],[3519.02,3.51],[3519.01,18.546]],[[3519.07,6.541],[3519.08,8.331],[3519.09,0.021],[3519.1,0.12],[3519.11,0.012]]]
["binance-futures","ETHUSDT",1736264047425,[[3519.76,81.499],[3519.75,0.999],[3519.72,3.316],[3519.71,3.125],[3519.69,0.012]],[[3519.77,0.928],[3519.8,0.007],[3519.9,0.006],[3519.99,0.024],[3520.0,2.304]]]
["binance-futures","ETHUSDT",1736264118020,[[3512.61,0.288],[3512.6,0.011],[3512.53,0.472],[3512.52,0.006]],[[3512.62,34.097],[3512.65,0.121],[3512.68,0.006],[3512.72,1.142],[3512.75,0.006]]]
["binance-futures","ETHUSDT",1736264122188,[[3512.59,0.199],[3512.58,0.052],[3512.55,0.006],[3512.51,0.012]],[[3512.6,20.529],[3512.61,0.012],[3512.62,2.011],[3512.66,3.072],[3512.67,3.914]]]
["binance-futures","ETHUSDT",1736264187099,[[3510.18,8.127],[3510.15,0.006],[3510.11,0.012],[3510.08,0.006],[3510.04,0.034]],[[3510.19,45.136],[3510.2,7.018],[3510.21,7.96],[3510.23,1.15],[3510.24,11.404]]]
["binance-futures","ETHUSDT",1736264224374,[[3516.39,0.69],[3516.37,1.41],[3516.35,7.287],[3516.34,29.949],[3516.33,0.01]],[[3516.43,0.006],[3516.46,0.006],[3516.49,0.285],[3516.5,0.013],[3516.52,0.009]]]
["binance-futures","ETHUSDT",1736264249112,[[3514.85,76.076],[3514.84,6.525],[3514.83,1.609],[3514.81,0.006],[3514.8,2.304]],[[3514.86,1.717],[3514.87,0.012],[3514.91,4.553],[3515.0,1.223],[3515.18,14.281]]]
["binance-futures","ETHUSDT",1736264290735,[[3508.0,3.843],[3507.92,0.006],[3507.91,0.011],[3507.9,0.119]],[[3508.01,27.918],[3508.02,1.529],[3508.03,0.425],[3508.05,0.012],[3508.08,0.03]]]
["binance-futures","ETHUSDT",1736264314848,[[3505.31,15.366],[3505.27,0.006],[3505.21,0.472],[3505.2,0.006],[3505.18,0.01]],[[3505.32,57.561],[3505.37,0.012],[3505.38,0.006],[3505.39,0.545],[3505.4,2.316]]]
["binance-futures","ETHUSDT",1736264375958,[[3446.45,5.84]],[[3446.66,0.014],[3446.69,2.88],[3447.03,0.022],[3447.38,2.864],[3447.51,20.317]]]
["binance-futures","ETHUSDT",1736264393576,[[3466.64,22.328],[3466.6,1.683],[3466.58,0.006],[3466.57,0.687],[3466.55,0.012]],[[3466.65,2.054],[3466.78,1.088],[3466.79,0.1],[3466.99,0.011],[3467.06,0.012]]]
["binance-futures","ETHUSDT",1736264441068,[[3474.47,8.352],[3474.44,0.006],[3474.41,0.006],[3474.38,0.006],[3474.29,2.562]],[[3474.48,26.017],[3474.5,0.006],[3474.54,0.006],[3474.57,0.006],[3474.61,0.006]]]
["binance-futures","ETHUSDT",1736264465712,[],[[3468.33,1.273],[3468.36,1.846],[3468.4,1.562],[3468.43,1.33],[3468.5,5.765]]]
["binance-futures","ETHUSDT",1736264498017,[[3475.99,2.982],[3475.98,6.253],[3475.97,24.755],[3475.94,19.002],[3475.91,14.294]],[[3476.0,22.293],[3476.2,0.114],[3476.25,0.056],[3476.33,0.792],[3476.34,0.329]]]
["binance-futures","ETHUSDT",1736264531050,[[3468.26,4.075],[3468.24,0.113],[3467.73,8.384],[3467.52,12.177],[3467.5,0.11]],[[3468.68,0.692],[3468.74,1.63],[3468.77,5.6],[3468.84,1.92],[3468.85,25.0]]]
["binance-futures","ETHUSDT",1736264591947,[[3441.99,2.866],[3441.96,0.212],[3441.78,0.212],[3441.69,0.02],[3441.65,3.383]],[[3442.75,5.725],[3443.66,0.281],[3444.01,6.771],[3444.07,9.064],[3444.28,5.806]]]
["binance-futures","ETHUSDT",1736264600727,[[3441.96,0.312],[3441.94,0.398],[3441.93,0.189],[3441.45,3.594],[3441.3,0.357]],[[3442.15,18.704],[3442.29,4.8],[3442.31,0.291],[3442.34,10.002],[3442.42,4.489]]]
["binance-futures","ETHUSDT",1736264657016,[[3451.08,36.184],[3451.07,3.111],[3451.06,5.17],[3451.04,1.295],[3451.03,9.932]],[[3451.09,9.471],[3451.14,0.006],[3451.24,1.01],[3451.25,0.29],[3451.29,0.628]]]
["binance-futures","ETHUSDT",1736264681586,[[3453.24,0.337],[3453.2,2.315],[3453.08,0.012],[3453.01,0.01]],[[3453.25,18.925],[3453.3,0.006],[3453.39,2.572],[3453.4,2.304],[3453.41,13.167]]]
["binance-futures","ETHUSDT",1736264739712,[],[[3436.22,2.071],[3436.45,0.371],[3436.47,2.664],[3436.48,1.221],[3436.49,0.871]]]
["binance-futures","ETHUSDT",1736264746761,[[3436.59,5.881],[3436.58,0.01],[3436.57,0.006],[3436.56,0.011],[3436.54,0.106]],[[3436.6,7.553],[3436.63,0.006],[3436.67,0.006],[3436.7,0.006],[3436.73,0.006]]]
["binance-futures","ETHUSDT",1736264787257,[[3443.39,4.331],[3443.36,25.411],[3443.35,7.368],[3443.34,15.632],[3443.26,142.762]],[[3443.4,6.297],[3443.44,1.156],[3443.47,0.06],[3443.52,20.0],[3443.58,2.456]]]
["binance-futures","ETHUSDT",1736264842273,[[3445.39,14.304],[3445.27,1.15]],[[3445.4,3.651],[3445.41,0.006],[3445.5,0.008],[3445.51,0.318],[3445.6,3.154]]]
["binance-futures","ETHUSDT",1736264872938,[[3452.31,19.701],[3452.3,28.997],[3452.23,0.009],[3452.21,6.123],[3452.19,6.124]],[[3452.32,0.01],[3452.37,0.006],[3452.4,2.316],[3452.52,0.01],[3452.6,2.31]]]
["binance-futures","ETHUSDT",1736264913522,[[3450.4,13.926],[3450.39,0.012],[3450.36,0.006],[3450.33,0.006],[3450.32,0.006]],[[3450.41,18.226],[3450.42,0.012],[3450.45,0.006],[3450.48,0.012],[3450.52,0.006]]]
["binance-futures","ETHUSDT",1736264938177,[[3456.19,26.429],[3456.16,1.169],[3456.15,0.012],[3456.12,0.006],[3456.11,0.47]],[[3456.2,9.847],[3456.28,1.414],[3456.3,1.126],[3456.38,4.53],[3456.48,0.01]]]
["binance-futures","ETHUSDT",1736264992754,[[3472.45,20.733],[3472.41,0.01],[3472.4,3.472],[3472.26,0.018],[3472.24,1.181]],[[3472.46,1.958],[3472.59,0.01],[3472.6,3.423],[3472.7,0.917],[3472.79,0.016]]]
["binance-futures","ETHUSDT",1736265003441,[[3469.13,24.322],[3469.12,1.094],[3469.06,29.402]],[[3469.14,15.488],[3469.19,2.417],[3469.2,1.305],[3469.29,0.018],[3469.3,0.03]]]
["binance-futures","ETHUSDT",1736265064601,[[3460.3,17.635],[3460.29,0.006],[3460.23,3.142],[3460.2,2.752],[3460.16,2.123]],[[3460.31,6.619],[3460.34,0.098],[3460.4,2.304],[3460.42,0.03],[3460.5,0.357]]]
["binance-futures","ETHUSDT",1736265095683,[[3467.36,7.106],[3467.28,1.156],[3467.26,0.006],[3467.2,2.304]],[[3467.37,26.626],[3467.38,0.01],[3467.39,11.926],[3467.42,0.006],[3467.45,0.006]]]
["binance-futures","ETHUSDT",1736265130042,[[3471.82,107.025],[3471.8,2.608],[3471.79,11.857],[3471.76,1.168],[3471.73,0.111]],[[3471.83,4.348],[3472.0,0.023],[3472.02,3.011],[3472.16,0.299],[3472.2,2.661]]]
["binance-futures","ETHUSDT",1736265154683,[[3478.24,0.01],[3478.2,2.304],[3478.19,8.639],[3478.18,0.009],[3478.16,1.344]],[[3478.25,24.146],[3478.26,0.006],[3478.27,0.01],[3478.29,0.028],[3478.3,0.012]]]
["binance-futures","ETHUSDT",1736265198745,[[3471.73,0.015],[3471.72,0.122],[3471.6,0.006],[3471.59,1.251],[3471.52,0.012]],[[3471.74,66.045],[3471.75,0.011],[3471.76,8.189],[3471.8,2.304],[3471.9,0.023]]]
["binance-futures","ETHUSDT",1736265220169,[[3467.3,15.064],[3467.22,0.006],[3467.19,0.18],[3467.18,0.04],[3467.12,1.16]],[[3467.31,25.922],[3467.32,0.012],[3467.35,0.006],[3467.36,3.019],[3467.39,0.012]]]
["binance-futures","ETHUSDT",1736265261134,[[3473.35,67.72],[3473.33,0.01],[3473.32,0.01],[3473.29,6.122],[3473.28,0.01]],[[3473.36,3.197],[3473.4,0.006],[3473.44,0.017],[3473.5,0.006],[3473.51,0.012]]]
["binance-futures","ETHUSDT",1736265302255,[[3469.59,10.002],[3469.58,0.006],[3469.51,0.429],[3469.49,0.019],[3469.45,0.089]],[[3469.6,51.718],[3469.63,0.075],[3469.64,0.012],[3469.67,0.006],[3469.69,0.578]]]
["binance-futures","ETHUSDT",1736265347618,[[3469.8,54.124],[3469.79,3.278],[3469.77,0.008],[3469.73,0.012],[3469.71,0.006]],[[3469.81,22.752],[3469.84,0.012],[3469.88,0.006],[3469.9,0.014],[3469.91,0.006]]]
["binance-futures","ETHUSDT",1736265388636,[[3470.28,59.656],[3470.27,0.006],[3470.2,2.372],[3470.19,6.36]],[[3470.29,8.551],[3470.32,0.02],[3470.44,0.006],[3470.45,0.012],[3470.49,0.006]]]
["binance-futures","ETHUSDT",1736265406031,[[3467.2,10.571],[3467.18,0.009],[3467.13,0.01],[3467.12,6.517],[3466.88,0.022]],[[3467.21,50.647],[3467.23,6.008],[3467.24,6.0],[3467.25,6.298],[3467.27,6.0]]]
["binance-futures","ETHUSDT",1736265454686,[[3467.21,60.5],[3467.2,2.315],[3467.15,3.294],[3466.95,14.417],[3466.89,0.831]],[[3467.22,2.619],[3467.25,0.012],[3467.28,0.006],[3467.3,0.011],[3467.32,0.022]]]
["binance-futures","ETHUSDT",1736265479889,[[3466.46,7.605],[3466.41,0.068],[3466.4,2.338],[3466.37,0.008],[3466.22,0.016]],[[3466.47,26.897],[3466.48,1.171],[3466.52,0.006],[3466.58,0.262],[3466.59,0.012]]]
["binance-futures","ETHUSDT",1736265510332,[[3464.35,5.214],[3464.31,0.612],[3464.3,31.555],[3464.26,0.008],[3464.01,0.248]],[[3464.36,33.622],[3464.4,2.304],[3464.42,11.552],[3464.44,0.012],[3464.5,1.161]]]
["binance-futures","ETHUSDT",1736265583502,[[3463.5,23.135],[3463.46,0.964],[3463.45,0.006],[3463.44,1.423],[3463.29,1.411]],[[3463.51,30.992],[3463.54,0.012],[3463.58,0.012],[3463.6,0.006],[3463.68,1.161]]]
["binance-futures","ETHUSDT",1736265614492,[[3458.88,11.306],[3458.82,0.075],[3458.81,0.03],[3458.8,11.77],[3458.77,0.058]],[[3458.89,30.013],[3458.95,3.799],[3458.96,0.011],[3458.97,6.575],[3459.0,4.758]]]
["binance-futures","ETHUSDT",1736265657743,[[3450.29,17.457],[3450.25,0.012],[3450.22,0.006],[3450.21,0.185],[3450.2,7.058]],[[3450.3,12.933],[3450.4,2.304],[3450.41,2.957],[3450.53,0.576],[3450.74,2.9]]]
["binance-futures","ETHUSDT",1736265679829,[[3458.2,52.973],[3458.19,2.12],[3458.18,0.006],[3458.17,0.238],[3458.16,6.394]],[[3458.21,4.514],[3458.22,2.055],[3458.33,1.445],[3458.35,0.006],[3458.38,0.006]]]
["binance-futures","ETHUSDT",1736265704471,[[3463.0,15.997],[3462.82,0.014],[3462.77,0.122],[3462.76,5.799],[3462.75,29.012]],[[3463.01,34.62],[3463.02,0.012],[3463.06,0.006],[3463.09,0.006],[3463.13,0.006]]]
["binance-futures","ETHUSDT",1736265762372,[[3454.8,25.123],[3454.73,0.006],[3454.6,2.304],[3454.51,1.141],[3454.48,1.167]],[[3454.81,29.927],[3454.83,0.008],[3454.85,0.012],[3454.87,0.01],[3454.88,3.527]]]
["binance-futures","ETHUSDT",1736265806849,[[3454.31,10.541],[3454.3,0.012],[3454.29,0.317],[3454.2,2.324],[3454.15,1.725]],[[3454.32,23.128],[3454.4,2.315],[3454.45,1.404],[3454.46,28.463],[3454.47,2.228]]]
["binance-futures","ETHUSDT",1736265831703,[[3453.44,11.663],[3453.4,2.304],[3453.34,0.008],[3453.21,14.491],[3453.2,9.582]],[[3453.45,38.898],[3453.46,11.053],[3453.47,5.528],[3453.48,11.648],[3453.55,0.011]]]
["binance-futures","ETHUSDT",1736265866335,[],[[3460.33,0.369],[3460.41,6.361],[3460.51,6.361],[3460.52,0.322],[3460.53,0.322]]]
["binance-futures","ETHUSDT",1736265897647,[[3456.61,15.463],[3456.6,2.31],[3456.59,0.006],[3456.56,3.05],[3456.42,5.786]],[[3456.62,12.299],[3456.69,0.02],[3456.7,1.017],[3456.77,1.056],[3456.86,0.014]]]
["binance-futures","ETHUSDT",1736265922501,[[3454.1,0.543],[3454.07,0.535],[3454.0,29.32],[3453.9,0.357],[3453.87,0.18]],[[3454.11,23.294],[3454.12,2.779],[3454.15,0.006],[3454.19,0.006],[3454.2,2.304]]]
["binance-futures","ETHUSDT",1736265970228,[[3454.45,3.652],[3454.44,5.531],[3454.4,3.692],[3454.39,1.03],[3454.38,3.011]],[[3454.46,27.817],[3454.47,0.934],[3454.53,0.33],[3454.54,0.923],[3454.65,8.639]]]
["binance-futures","ETHUSDT",1736266026222,[[3456.1,26.276],[3456.07,0.006],[3456.04,0.793],[3456.03,2.162],[3456.01,0.007]],[[3456.11,39.686],[3456.13,0.012],[3456.15,0.008],[3456.16,0.006],[3456.18,0.006]]]
["binance-futures","ETHUSDT",1736266067418,[[3456.23,51.228],[3456.21,0.006],[3456.2,0.01],[3456.19,5.494],[3456.17,0.006]],[[3456.24,15.02],[3456.3,0.006],[3456.34,0.006],[3456.36,0.012],[3456.37,0.006]]]
["binance-futures","ETHUSDT",1736266092614,[[3461.16,81.401],[3461.15,1.802],[3461.14,1.442],[3461.13,0.588],[3461.11,10.927]],[[3461.17,2.755],[3461.25,0.012],[3461.34,0.049],[3461.35,0.011],[3461.39,0.006]]]
["binance-futures","ETHUSDT",1736266121932,[[3467.4,19.217],[3467.39,0.237],[3467.37,0.044],[3467.36,0.012],[3467.35,0.05]],[[3467.41,41.71],[3467.42,0.012],[3467.45,0.006],[3467.49,0.006],[3467.58,0.097]]]
["binance-futures","ETHUSDT",1736266159025,[[3469.01,0.876],[3469.0,7.454],[3468.99,0.012],[3468.95,0.006],[3468.92,0.006]],[[3469.02,94.13],[3469.04,1.167],[3469.05,0.012],[3469.08,0.006],[3469.49,0.016]]]
["binance-futures","ETHUSDT",1736266183980,[[3463.06,0.917],[3463.05,0.018],[3463.03,0.023],[3463.01,0.006],[3463.0,0.016]],[[3463.07,57.344],[3463.08,4.161],[3463.09,0.006],[3463.12,6.438],[3463.13,0.006]]]
["binance-futures","ETHUSDT",1736266229005,[],[[3462.63,104.103],[3462.64,1.773],[3462.66,2.747],[3462.67,13.446],[3462.71,0.022]]]
["binance-futures","ETHUSDT",1736266288315,[],[[3459.62,2.924],[3459.65,1.01],[3459.66,6.429],[3459.68,4.6],[3459.69,6.371]]]
["binance-futures","ETHUSDT",1736266313295,[[3455.4,47.03],[3455.38,0.169],[3455.34,0.024],[3455.32,0.006],[3455.31,0.879]],[[3455.41,20.195],[3455.44,0.006],[3455.82,15.468],[3455.9,0.006],[3456.11,0.056]]]
["binance-futures","ETHUSDT",1736266333543,[[3460.58,37.37],[3460.57,5.425],[3460.5,0.578],[3460.48,1.155],[3460.47,0.008]],[[3460.59,8.068],[3460.61,0.006],[3460.63,1.152],[3460.83,0.029],[3461.0,6.35]]]
["binance-futures","ETHUSDT",1736266379765,[[3464.86,31.802],[3464.79,0.012],[3464.73,0.02],[3464.69,0.079],[3464.55,1.159]],[[3464.87,59.21],[3464.88,1.627],[3464.89,0.02],[3464.93,0.006],[3464.96,0.006]]]
["binance-futures","ETHUSDT",1736266405062,[[3461.9,0.018],[3461.82,0.006],[3461.8,2.304],[3461.78,0.006],[3461.77,0.01]],[[3461.91,40.245],[3461.96,6.122],[3461.97,49.664],[3461.99,25.53],[3462.0,15.857]]]
["binance-futures","ETHUSDT",1736266475950,[[3471.57,26.115],[3471.55,0.018],[3471.52,1.216],[3471.5,1.159],[3471.48,0.006]],[[3471.58,21.646],[3471.61,0.012],[3471.65,0.012],[3471.68,0.006],[3471.74,0.006]]]
["binance-futures","ETHUSDT",1736266508942,[[3468.75,1.806],[3468.71,0.023],[3468.68,0.006],[3468.65,0.505],[3468.61,0.006]],[[3468.76,26.629],[3468.8,2.315],[3468.91,3.111],[3468.96,1.161],[3468.97,1.153]]]
["binance-futures","ETHUSDT",1736266550316,[[3465.6,35.528],[3465.59,0.022],[3465.57,1.113],[3465.56,0.012],[3465.47,0.058]],[[3465.61,10.938],[3465.62,5.718],[3465.64,0.357],[3465.67,0.33],[3465.7,0.006]]]
["binance-futures","ETHUSDT",1736266580806,[],[[3469.33,25.295],[3469.35,0.008],[3469.39,3.011],[3469.4,2.304],[3469.42,3.562]]]
["binance-futures","ETHUSDT",1736266600791,[[3470.39,67.121],[3470.38,8.447],[3470.37,0.336],[3470.36,1.32],[3470.34,0.006]],[[3470.4,19.234],[3470.41,1.041],[3470.43,0.022],[3470.44,5.006],[3470.46,0.056]]]
["binance-futures","ETHUSDT",1736266642723,[[3468.19,0.42],[3468.16,7.223],[3468.15,0.03],[3468.06,0.006],[3468.0,2.56]],[[3468.2,21.501],[3468.21,0.733],[3468.22,0.006],[3468.25,0.006],[3468.29,0.07]]]
["binance-futures","ETHUSDT",1736266687268,[[3466.99,11420.322],[3466.98,0.099],[3466.97,0.029],[3466.96,0.012],[3466.95,0.012]],[[3467.0,69.31],[3467.01,2.759],[3467.04,1.166],[3467.05,1.153],[3467.06,5.238]]]
["binance-futures","ETHUSDT",1736266732193,[[3469.11,35.088],[3469.09,0.23],[3469.06,0.006],[3469.04,1.21],[3469.0,4.316]],[[3469.12,7.97],[3469.15,0.012],[3469.16,0.028],[3469.18,0.008],[3469.19,0.012]]]
["binance-futures","ETHUSDT",1736266774613,[[3471.64,0.885],[3471.62,0.012]],[[3471.65,46.378],[3471.68,0.012],[3471.69,0.028],[3471.7,1.359],[3471.71,0.012]]]
["binance-futures","ETHUSDT",1736266794507,[[3472.24,6.723],[3472.23,1.256],[3472.21,0.012],[3472.2,2.304],[3472.16,0.861]],[[3472.25,52.247],[3472.26,0.642],[3472.27,0.012],[3472.3,1.902],[3472.31,0.01]]]
["binance-futures","ETHUSDT",1736266841504,[[3476.39,54.221],[3476.38,0.086],[3476.37,0.022],[3476.36,5.497],[3476.34,0.165]],[[3476.4,3.752],[3476.41,0.028],[3476.42,0.086],[3476.43,0.012],[3476.44,0.058]]]
["binance-futures","ETHUSDT",1736266866452,[[3478.72,24.522],[3478.71,0.012],[3478.65,0.006],[3478.64,0.007],[3478.6,2.347]],[[3478.73,54.45],[3478.74,5.257],[3478.75,0.006],[3478.78,0.006],[3478.8,0.238]]]
["binance-futures","ETHUSDT",1736266899250,[[3479.8,7.381],[3479.77,3.111],[3479.76,29.438],[3479.73,0.012],[3479.71,0.054]],[[3479.81,0.008],[3479.82,0.006],[3480.1,0.006],[3480.16,0.122],[3480.2,0.018]]]
["binance-futures","ETHUSDT",1736266933638,[[3481.68,8.567],[3481.66,4.2],[3481.63,4.2],[3481.59,4.2],[3481.56,4.2]],[[3481.9,5.754],[3481.97,0.356],[3482.0,5.024],[3482.01,0.144],[3482.11,0.287]]]
["binance-futures","ETHUSDT",1736266995894,[[3479.53,1.902],[3479.52,0.022],[3479.48,0.006]],[[3479.54,52.611],[3479.55,0.012],[3479.56,0.592],[3479.57,3.084],[3479.58,0.018]]]
["binance-futures","ETHUSDT",1736267006506,[[3478.95,2.042],[3478.93,0.304],[3478.88,0.01],[3478.86,0.012],[3478.81,0.012]],[[3478.96,59.589],[3478.98,1.213],[3478.99,3.166],[3479.0,23.731],[3479.09,0.006]]]
["binance-futures","ETHUSDT",1736267063758,[[3477.0,6.199],[3476.9,0.363],[3476.76,1.164],[3476.71,5.701],[3476.6,3.034]],[[3477.01,31.863],[3477.09,1.162],[3477.14,0.008],[3477.19,2.397],[3477.21,2.443]]]
["binance-futures","ETHUSDT",1736267089396,[[3477.95,8.161],[3477.92,0.285],[3477.89,0.006],[3477.88,0.006],[3477.86,0.006]],[[3477.96,35.099],[3477.97,0.01],[3477.98,19.99],[3477.99,0.016],[3478.0,5.68]]]
["binance-futures","ETHUSDT",1736267152041,[[3481.18,0.006],[3481.16,0.317],[3481.04,0.03],[3481.02,0.006],[3481.01,0.026]],[[3481.27,130.82],[3481.29,11.011],[3481.35,16.668],[3481.36,7.754],[3481.4,22.292]]]
["binance-futures","ETHUSDT",1736267157943,[[3480.73,25.711],[3480.72,1.161],[3480.7,0.012],[3480.66,0.006],[3480.63,0.006]],[[3480.74,4.355],[3480.76,0.012],[3480.83,0.028],[3480.84,0.012],[3480.89,42.86]]]
["binance-futures","ETHUSDT",1736267221319,[[3481.54,0.011],[3481.51,1.154],[3481.49,0.012],[3481.46,0.006],[3481.44,0.225]],[[3481.55,105.131],[3481.56,0.521],[3481.58,0.687],[3481.59,0.006],[3481.6,2.633]]]
["binance-futures","ETHUSDT",1736267264539,[[3479.39,5.928],[3479.38,0.012],[3479.34,0.006],[3479.32,1.411],[3479.31,0.012]],[[3479.4,45.651],[3479.44,0.012],[3479.47,0.006],[3479.51,0.006],[3479.58,0.006]]]
["binance-futures","ETHUSDT",1736267308681,[[3479.36,50.292],[3479.35,2.311],[3479.34,0.012],[3479.31,0.006],[3479.29,1.867]],[[3479.37,5.269],[3479.4,2.656],[3479.44,0.006],[3479.47,0.006],[3479.51,0.517]]]
["binance-futures","ETHUSDT",1736267334508,[[3480.2,1.21],[3480.14,0.006],[3480.11,0.006]],[[3480.21,114.191],[3480.22,3.396],[3480.24,0.012],[3480.27,0.006],[3480.29,3.562]]]
["binance-futures","ETHUSDT",1736267361400,[],[[3479.19,57.232],[3479.2,3.789],[3479.23,0.006],[3479.24,0.345],[3479.25,15.146]]]
["binance-futures","ETHUSDT",1736267419763,[[3477.74,38.377],[3477.66,1.17],[3477.65,0.006],[3477.63,0.012],[3477.62,0.017]],[[3477.75,2.785],[3477.77,0.061],[3477.78,0.012],[3477.81,0.006],[3477.83,0.02]]]
["binance-futures","ETHUSDT",1736267431786,[[3477.44,42.621],[3477.41,0.012],[3477.4,2.644],[3477.37,0.012],[3477.36,2.301]],[[3477.45,4.73],[3477.46,0.012],[3477.48,0.008],[3477.5,0.006],[3477.51,0.082]]]
["binance-futures","ETHUSDT",1736267494765,[[3480.3,14.003],[3480.25,0.006],[3480.21,0.006],[3480.19,0.076],[3480.15,0.05]],[[3480.31,75.317],[3480.34,0.012],[3480.37,0.006],[3480.4,2.639],[3480.41,0.012]]]
["binance-futures","ETHUSDT",1736267528700,[[3483.21,9.366],[3483.19,13.304],[3483.17,12.504],[3483.16,3.75],[3483.15,3.75]],[[3483.25,0.012],[3483.27,0.012],[3483.35,0.034],[3483.4,0.006],[3483.41,2.059]]]
["binance-futures","ETHUSDT",1736267562556,[[3483.57,2.788],[3483.56,0.016],[3483.54,0.012],[3483.51,0.011],[3483.5,0.012]],[[3483.58,30.673],[3483.6,2.65],[3483.64,0.05],[3483.66,0.006],[3483.68,1.19]]]
["binance-futures","ETHUSDT",1736267587956,[[3483.53,46.698],[3483.52,1.535],[3483.51,0.753],[3483.5,8.065],[3483.47,0.006]],[[3483.54,5.767],[3483.56,0.012],[3483.57,0.042],[3483.6,0.012],[3483.66,0.006]]]
["binance-futures","ETHUSDT",1736267634808,[[3484.7,72.605],[3484.69,0.698],[3484.68,0.012],[3484.67,0.493],[3484.64,0.012]],[[3484.71,34.419],[3484.72,0.006],[3484.78,0.006],[3484.79,1.152],[3484.8,1.147]]]
["binance-futures","ETHUSDT",1736267655229,[[3485.23,2.129],[3485.2,0.023],[3485.16,0.006],[3485.13,0.006],[3485.1,0.061]],[[3485.24,97.382],[3485.26,0.749],[3485.27,14.161],[3485.29,0.012],[3485.3,0.006]]]
["binance-futures","ETHUSDT",1736267718621,[[3478.77,24.994],[3478.76,0.006],[3478.65,1.405],[3478.64,3.182],[3478.59,2.316]],[[3478.78,14.583],[3478.8,2.644],[3478.81,0.012],[3478.82,0.012],[3478.9,0.363]]]
["binance-futures","ETHUSDT",1736267741395,[[3475.87,2.539],[3475.86,0.014],[3475.85,2.634],[3475.83,0.006],[3475.81,0.125]],[[3475.88,58.338],[3475.89,3.238],[3475.9,0.298],[3475.91,0.016],[3475.94,0.006]]]
["binance-futures","ETHUSDT",1736267786005,[[3471.0,49.386],[3470.97,0.014],[3470.94,0.018],[3470.93,0.006],[3470.89,0.038]],[[3471.01,21.873],[3471.02,0.012],[3471.06,0.006],[3471.08,0.008],[3471.19,0.01]]]
["binance-futures","ETHUSDT",1736267828521,[[3473.8,38.182],[3473.79,0.926],[3473.77,0.012],[3473.75,0.044],[3473.74,0.256]],[[3473.81,4.958],[3473.83,0.006],[3473.87,0.011],[3473.9,0.006],[3473.93,0.006]]]
["binance-futures","ETHUSDT",1736267848120,[[3478.16,17.809],[3478.13,0.012],[3478.1,0.006],[3478.09,0.006]],[[3478.17,25.372],[3478.19,0.701],[3478.2,2.633],[3478.23,0.024],[3478.26,0.012]]]
["binance-futures","ETHUSDT",1736267918198,[[3481.6,57.213],[3481.56,0.05],[3481.55,11.023],[3481.53,0.024],[3481.52,0.093]],[[3481.61,28.623],[3481.62,0.006],[3481.68,0.006],[3481.7,0.348],[3481.72,0.006]]]
["binance-futures","ETHUSDT",1736267922485,[[3481.87,18.629],[3481.86,0.734],[3481.84,0.012],[3481.83,0.028],[3481.81,0.01]],[[3481.88,32.511],[3481.9,0.012],[3482.0,2.167],[3482.1,0.639],[3482.17,0.209]]]
["binance-futures","ETHUSDT",1736267995876,[[3485.37,5.82],[3485.34,0.012],[3485.31,0.008],[3485.3,0.018]],[[3485.38,62.758],[3485.39,2.844],[3485.4,6.817],[3485.43,5.958],[3485.45,4.348]]]
["binance-futures","ETHUSDT",1736268013894,[[3486.4,84.963],[3486.38,0.012],[3486.35,0.097],[3486.34,0.012],[3486.32,3.05]],[[3486.41,1.15],[3486.44,0.012],[3486.45,0.878],[3486.47,0.012],[3486.48,4.3]]]
["binance-futures","ETHUSDT",1736268055931,[[3490.1,6.011],[3490.08,0.012],[3490.07,0.298],[3490.05,0.02],[3489.85,0.014]],[[3490.11,116.692],[3490.12,57.354],[3490.13,0.759],[3490.14,0.024],[3490.16,1.149]]]
["binance-futures","ETHUSDT",1736268102470,[[3485.73,2.461],[3485.72,0.006],[3485.7,0.161],[3485.68,0.012],[3485.61,0.006]],[[3485.74,583.156],[3485.75,0.025],[3485.76,0.013],[3485.77,0.419],[3485.78,0.012]]]
["binance-futures","ETHUSDT",1736268124318,[[3485.15,22.529],[3485.14,0.232],[3485.13,0.006],[3485.12,0.008],[3485.09,0.006]],[[3485.16,31.734],[3485.17,11.2],[3485.18,1.148],[3485.19,0.074],[3485.2,3.782]]]
["binance-futures","ETHUSDT",1736268190156,[[3485.62,33.19],[3485.61,0.012],[3485.6,2.644],[3485.58,0.02],[3485.45,1.148]],[[3485.63,32.066],[3485.64,0.012],[3485.65,1.413],[3485.66,3.55],[3485.67,0.012]]]
["binance-futures","ETHUSDT",1736268213662,[[3487.29,41.318],[3487.28,0.012],[3487.26,0.008],[3487.24,2.822],[3487.21,0.006]],[[3487.3,45.271],[3487.32,0.018],[3487.34,0.012],[3487.35,0.012],[3487.37,35.069]]]
["binance-futures","ETHUSDT",1736268260056,[[3484.0,0.777],[3483.98,0.181],[3483.96,0.29],[3483.93,0.673],[3483.92,2.821]],[[3484.01,120.606],[3484.02,7.045],[3484.05,0.022],[3484.06,5.034],[3484.07,0.018]]]
["binance-futures","ETHUSDT",1736268286322,[[3482.81,48.968],[3482.8,2.633],[3482.78,2.502],[3482.77,0.055],[3482.76,0.03]],[[3482.82,9.427],[3482.83,0.006],[3482.87,0.023],[3482.9,0.006],[3482.96,0.32]]]
["binance-futures","ETHUSDT",1736268324558,[[3479.68,6.358],[3479.67,0.006],[3479.65,0.856],[3479.59,0.012],[3479.58,0.184]],[[3479.69,149.689],[3479.7,0.778],[3479.72,0.012],[3479.75,0.016],[3479.76,11.585]]]
["binance-futures","ETHUSDT",1736268356642,[[3479.52,58.556],[3479.51,2.805],[3479.5,6.797],[3479.49,20.576],[3479.48,1.462]],[[3479.53,7.275],[3479.54,1.087],[3479.56,0.008],[3479.58,0.006],[3479.61,0.006]]]
["binance-futures","ETHUSDT",1736268422211,[[3477.65,3.218],[3477.64,0.025],[3477.62,0.009],[3477.61,3.057],[3477.58,0.012]],[[3477.66,132.6],[3477.67,3.585],[3477.69,0.01],[3477.7,3.493],[3477.71,7.046]]]
["binance-futures","ETHUSDT",1736268426380,[[3475.54,7.78],[3475.53,0.006],[3475.5,0.02],[3475.47,0.012],[3475.43,0.006]],[[3475.55,54.219],[3475.56,0.006],[3475.58,0.012],[3475.59,1.847],[3475.6,3.414]]]
["binance-futures","ETHUSDT",1736268483216,[[3477.92,219.889],[3477.91,0.012],[3477.89,0.012],[3477.86,0.006],[3477.83,0.01]],[[3477.93,57.222],[3477.95,0.02],[3477.96,0.006],[3477.98,0.006],[3478.0,1.16]]]
["binance-futures","ETHUSDT",1736268517080,[[3473.57,31.85],[3473.56,1.87],[3473.55,2.196],[3473.54,0.288],[3473.53,0.087]],[[3473.58,37.417],[3473.59,0.006],[3473.61,0.529],[3473.62,0.012],[3473.67,0.461]]]
["binance-futures","ETHUSDT",1736268560469,[[3473.87,75.908],[3473.85,0.008]],[[3473.88,32.356],[3473.9,0.012],[3473.92,0.057],[3473.93,0.012],[3473.94,0.012]]]
["binance-futures","ETHUSDT",1736268593713,[[3470.21,7.458],[3470.08,0.075],[3470.04,0.022],[3470.01,5.807],[3469.87,1.604]],[[3470.22,101.693],[3470.23,0.274],[3470.24,0.008],[3470.26,1.165],[3470.27,0.717]]]
["binance-futures","ETHUSDT",1736268630091,[[3470.08,6.533],[3470.04,0.012],[3470.03,1.804],[3470.0,10.509],[3469.99,0.72]],[[3470.09,75.431],[3470.1,43.896],[3470.11,56.003],[3470.12,47.35],[3470.13,0.355]]]
["binance-futures","ETHUSDT",1736268695578,[[3469.53,30.536],[3469.51,0.012],[3469.48,0.03],[3469.47,0.012],[3469.44,0.014]],[[3469.54,121.053],[3469.55,0.905],[3469.56,1.13],[3469.57,0.889],[3469.6,1.163]]]
["binance-futures","ETHUSDT",1736268703300,[[3471.0,4.662],[3470.99,0.037],[3470.93,0.012],[3470.86,0.006],[3470.84,0.008]],[[3471.01,127.649],[3471.02,0.011],[3471.03,17.806],[3471.04,11.257],[3471.07,8.442]]]
["binance-futures","ETHUSDT",1736268764086,[[3466.5,93.779],[3466.49,5.88],[3466.48,1.657],[3466.47,2.001],[3466.46,0.012]],[[3466.51,23.239],[3466.52,0.03],[3466.53,2.174],[3466.55,0.012],[3466.59,0.012]]]
["binance-futures","ETHUSDT",1736268790320,[[3466.51,6.732],[3466.43,0.016],[3466.42,8.364],[3466.4,2.647]],[[3466.52,52.368],[3466.53,0.018],[3466.55,0.006],[3466.56,0.008],[3466.59,0.586]]]
["binance-futures","ETHUSDT",1736268813681,[[3465.02,20.25],[3465.0,2.839],[3464.98,0.01],[3464.97,4.355],[3464.91,2.329]],[[3465.03,72.526],[3465.06,0.012],[3465.1,0.006],[3465.11,0.164],[3465.12,1.16]]]
["binance-futures","ETHUSDT",1736268862358,[[3463.41,153.247],[3463.4,0.03],[3463.39,0.138],[3463.38,0.012],[3463.37,1.155]],[[3463.42,1.394],[3463.44,2.192],[3463.46,0.006],[3463.47,0.006],[3463.58,0.012]]]
["binance-futures","ETHUSDT",1736268929891,[],[[3466.48,153.272],[3466.52,1.195],[3466.55,0.016],[3466.56,1.054],[3466.57,4.616]]]
["binance-futures","ETHUSDT",1736268967728,[[3465.51,168.022],[3465.5,0.274],[3465.49,0.012],[3465.46,0.006],[3465.45,0.515]],[[3465.52,27.191],[3465.53,0.03],[3465.59,0.006],[3465.6,0.008],[3465.61,0.067]]]
["binance-futures","ETHUSDT",1736269000529,[[3465.9,17.233],[3465.89,0.054],[3465.88,0.312],[3465.87,0.016],[3465.86,4.825]],[[3465.91,39.405],[3465.93,0.016],[3465.97,0.006],[3465.98,0.008],[3465.99,2.248]]]
["binance-futures","ETHUSDT",1736269027516,[[3465.99,35.263],[3465.98,0.012],[3465.95,0.028],[3465.94,0.012]],[[3466.0,21.829],[3466.03,0.012],[3466.07,0.006],[3466.17,2.869],[3466.28,0.006]]]
["binance-futures","ETHUSDT",1736269078705,[[3461.79,130.59],[3461.78,0.527],[3461.76,0.01],[3461.75,7.157],[3461.74,7.145]],[[3461.8,17.165],[3461.81,0.012],[3461.87,0.648],[3461.95,0.006],[3461.99,0.01]]]
["binance-futures","ETHUSDT",1736269097868,[[3461.01,13.659],[3461.0,12.565],[3460.99,0.529],[3460.98,0.007],[3460.97,0.03]],[[3461.02,31.623],[3461.03,0.008],[3461.05,0.012],[3461.08,0.006],[3461.1,0.588]]]
["binance-futures","ETHUSDT",1736269140320,[[3457.88,85.293],[3457.87,0.006],[3457.84,0.006],[3457.83,0.008],[3457.82,0.751]],[[3457.89,23.766],[3457.9,0.371],[3457.95,0.008],[3457.96,10.322],[3457.98,0.006]]]
["binance-futures","ETHUSDT",1736269187055,[[3458.46,33.271],[3458.42,0.012],[3458.41,0.01],[3458.4,100.077],[3458.39,0.018]],[[3458.47,16.66],[3458.48,0.012],[3458.52,0.006],[3458.54,0.006],[3458.55,0.014]]]
["binance-futures","ETHUSDT",1736269230692,[[3460.39,77.966],[3460.38,0.501],[3460.37,0.38],[3460.36,0.022],[3460.35,3.111]],[[3460.4,46.548],[3460.41,2.629],[3460.47,0.014],[3460.5,0.008],[3460.56,0.006]]]
["binance-futures","ETHUSDT",1736269274130,[[3461.67,107.465],[3461.65,0.022],[3461.64,9.574],[3461.63,0.008],[3461.61,0.012]],[[3461.68,13.26],[3461.74,0.006],[3461.77,0.069],[3461.78,0.071],[3461.79,0.025]]]
["binance-futures","ETHUSDT",1736269296858,[[3459.92,123.51],[3459.91,0.022],[3459.9,10.841],[3459.89,0.546],[3459.88,0.012]],[[3459.93,5.037],[3459.96,0.006],[3459.98,1.423],[3460.01,0.989],[3460.04,0.012]]]
["binance-futures","ETHUSDT",1736269328704,[[3459.71,51.141],[3459.68,0.008],[3459.67,0.012],[3459.64,0.012],[3459.61,0.01]],[[3459.72,11.139],[3459.73,0.012],[3459.77,0.006],[3459.79,0.006],[3459.8,0.006]]]
["binance-futures","ETHUSDT",1736269371353,[[3463.7,0.647],[3463.69,0.012],[3463.65,0.006],[3463.63,0.006],[3463.62,0.006]],[[3463.71,74.315],[3463.72,11.109],[3463.73,0.008],[3463.74,1.15],[3463.75,0.012]]]
["binance-futures","ETHUSDT",1736269407731,[[3464.01,15.56],[3464.0,2.173],[3463.97,0.012],[3463.9,0.084],[3463.83,0.012]],[[3464.02,76.105],[3464.03,0.012],[3464.08,1.155],[3464.09,0.016],[3464.1,5.067]]]
["binance-futures","ETHUSDT",1736269480850,[[3458.3,33.719],[3458.29,0.067],[3458.26,0.076],[3458.25,0.012],[3458.22,0.006]],[[3458.31,21.191],[3458.35,0.012],[3458.37,2.156],[3458.4,2.633],[3458.45,0.012]]]
["binance-futures","ETHUSDT",1736269508416,[[3462.63,31.83],[3462.62,0.033],[3462.58,0.006],[3462.56,1.166],[3462.55,0.092]],[[3462.64,36.454],[3462.67,0.012],[3462.68,0.012],[3462.69,0.01],[3462.7,4.149]]]
["binance-futures","ETHUSDT",1736269558139,[[3460.66,87.984],[3460.65,10.539],[3460.64,7.001],[3460.61,0.014],[3460.6,2.633]],[[3460.67,35.021],[3460.69,0.13],[3460.7,0.012],[3460.74,0.006],[3460.9,0.122]]]
["binance-futures","ETHUSDT",1736269578333,[[3459.64,19.534],[3459.63,0.095],[3459.61,0.704],[3459.6,0.012],[3459.58,0.096]],[[3459.65,50.217],[3459.66,0.051],[3459.67,0.504],[3459.68,0.008],[3459.7,0.012]]]
["binance-futures","ETHUSDT",1736269606123,[[3459.54,36.67],[3459.53,0.012],[3459.52,0.017],[3459.5,0.006],[3459.47,0.006]],[[3459.55,86.369],[3459.56,0.557],[3459.57,0.615],[3459.59,2.496],[3459.6,3.797]]]
["binance-futures","ETHUSDT",1736269650515,[[3461.7,78.973],[3461.69,0.937],[3461.68,7.317],[3461.65,0.006],[3461.63,0.01]],[[3461.71,0.482],[3461.76,1.138],[3461.77,0.01],[3461.78,0.083],[3461.79,0.009]]]
["binance-futures","ETHUSDT",1736269682760,[[3460.14,4.698],[3460.12,0.012],[3460.1,0.006],[3460.09,0.006],[3460.01,0.076]],[[3460.15,33.273],[3460.18,0.02],[3460.2,2.644],[3460.22,0.018],[3460.23,0.112]]]
["binance-futures","ETHUSDT",1736269741894,[[3464.05,46.885],[3464.04,0.023],[3464.02,0.044],[3464.0,11.661]],[[3464.06,41.85],[3464.07,0.099],[3464.08,0.028],[3464.1,0.008],[3464.13,0.006]]]
["binance-futures","ETHUSDT",1736269785403,[[3464.13,0.442],[3464.0,10.85],[3463.95,0.044],[3463.93,0.006],[3463.92,0.006]],[[3464.14,175.928],[3464.15,9.948],[3464.16,11.477],[3464.18,11.2],[3464.19,12.013]]]
["binance-futures","ETHUSDT",1736269831122,[[3462.75,28.313],[3462.72,0.02],[3462.7,0.244],[3462.68,0.03],[3462.65,0.054]],[[3462.76,41.614],[3462.78,0.012],[3462.79,0.444],[3462.8,2.644],[3462.81,0.012]]]
["binance-futures","ETHUSDT",1736269837714,[[3463.08,24.816],[3463.07,0.012],[3463.06,0.588],[3463.05,36.43],[3463.04,0.253]],[[3463.09,30.557],[3463.1,5.56],[3463.14,0.01],[3463.19,0.015],[3463.2,3.016]]]
["binance-futures","ETHUSDT",1736269881202,[[3466.6,29.453],[3466.57,1.164],[3466.56,0.012],[3466.54,0.356],[3466.49,0.022]],[[3466.61,1.853],[3466.62,0.223],[3466.66,0.062],[3466.71,0.006],[3466.8,0.018]]]
["binance-futures","ETHUSDT",1736269942001,[[3467.22,23.362],[3467.15,0.006],[3467.14,0.054],[3467.13,9.949],[3467.05,0.412]],[[3467.23,79.999],[3467.25,0.012],[3467.27,2.311],[3467.3,8.333],[3467.37,1.153]]]
["binance-futures","ETHUSDT",1736269991012,[[3467.82,37.808],[3467.81,0.012],[3467.8,2.65],[3467.78,0.012],[3467.75,0.111]],[[3467.83,35.314],[3467.84,0.006],[3467.85,0.009],[3467.9,0.73],[3467.96,0.05]]]
["binance-futures","ETHUSDT",1736270018061,[[3463.85,159.286],[3463.84,1.178],[3463.83,0.022],[3463.82,14.487],[3463.81,13.677]],[[3463.86,0.928],[3463.9,0.702],[3463.92,0.012],[3463.95,0.006],[3463.96,0.006]]]
["binance-futures","ETHUSDT",1736270052997,[[3461.84,54.417],[3461.82,0.267],[3461.8,2.644],[3461.78,0.012],[3461.55,1.117]],[[3461.85,32.542],[3461.88,0.006],[3461.9,0.006],[3461.91,0.006],[3461.94,3.629]]]
["binance-futures","ETHUSDT",1736270089141,[[3461.07,9.911],[3461.06,0.012],[3461.04,0.008]],[[3461.08,44.107],[3461.1,1.166],[3461.12,0.012],[3461.15,0.016],[3461.16,12.811]]]
["binance-futures","ETHUSDT",1736270115339,[[3462.89,59.709],[3462.88,0.008],[3462.87,0.04],[3462.86,2.581]],[[3462.9,30.076],[3462.91,0.259],[3462.94,0.006],[3462.95,0.006],[3462.97,0.006]]]
["binance-futures","ETHUSDT",1736270163139,[[3461.63,27.124],[3461.61,1.366],[3461.59,0.99],[3461.52,0.006],[3461.46,0.012]],[[3461.64,77.373],[3461.71,0.014],[3461.74,0.03],[3461.78,0.524],[3461.79,0.165]]]
["binance-futures","ETHUSDT",1736270223607,[],[[3462.62,90.452],[3462.63,2.056],[3462.64,28.744],[3462.65,38.375],[3462.66,0.519]]]
["binance-futures","ETHUSDT",1736270250525,[[3462.92,65.572],[3462.91,0.008],[3462.9,0.014],[3462.89,0.012],[3462.86,0.006]],[[3462.93,14.002],[3462.99,0.006],[3463.0,0.04],[3463.1,0.357],[3463.13,0.012]]]
["binance-futures","ETHUSDT",1736270275937,[[3466.47,11.595],[3466.46,0.012],[3466.43,0.023],[3466.38,0.023],[3466.36,0.012]],[[3466.48,64.76],[3466.49,0.501],[3466.5,0.014],[3466.52,0.012],[3466.59,0.012]]]
["binance-futures","ETHUSDT",1736270320950,[[3464.26,151.718],[3464.25,0.03],[3464.24,0.006],[3464.21,0.095],[3464.2,2.633]],[[3464.27,9.119],[3464.3,0.018],[3464.34,0.012],[3464.37,0.006],[3464.4,0.368]]]
["binance-futures","ETHUSDT",1736270348855,[[3466.15,34.94],[3466.1,0.368],[3466.08,0.024],[3466.04,0.006],[3466.03,0.03]],[[3466.16,76.606],[3466.17,0.012],[3466.18,0.028],[3466.2,2.652],[3466.21,5.437]]]
["binance-futures","ETHUSDT",1736270388227,[[3464.03,9.755],[3464.02,0.008],[3464.01,0.616],[3464.0,892.858],[3463.99,0.043]],[[3464.04,133.265],[3464.06,0.012],[3464.07,1.719],[3464.08,6.542],[3464.09,0.012]]]
["binance-futures","ETHUSDT",1736270460058,[[3461.18,170.661],[3461.17,0.586],[3461.16,3.155],[3461.15,12.797],[3461.13,0.012]],[[3461.19,0.804],[3461.22,0.012],[3461.25,0.012],[3461.26,1.037],[3461.32,0.018]]]
["binance-futures","ETHUSDT",1736270504956,[[3462.69,21.851],[3462.68,11.577],[3462.66,0.006],[3462.65,0.006],[3462.64,0.156]],[[3462.7,54.573],[3462.71,0.012],[3462.74,0.175],[3462.75,0.041],[3462.76,5.781]]]
["binance-futures","ETHUSDT",1736270541887,[[3458.13,62.465],[3458.12,20.017],[3458.11,0.135],[3458.09,0.092],[3458.05,0.008]],[[3458.14,74.804],[3458.15,0.01],[3458.16,0.021],[3458.17,12.224],[3458.18,1.157]]]
["binance-futures","ETHUSDT",1736270558518,[[3457.83,95.499],[3457.8,2.658],[3457.79,0.008],[3457.78,1.185],[3457.77,0.006]],[[3457.84,1.731],[3457.86,0.006],[3457.9,0.006],[3457.93,0.006],[3457.98,0.978]]]
["binance-futures","ETHUSDT",1736270601527,[[3455.87,75.497],[3455.86,0.006],[3455.85,0.008],[3455.83,0.006],[3455.72,2.009]],[[3455.88,4.866],[3455.92,0.006],[3455.96,0.006],[3455.99,0.006],[3456.0,0.008]]]
["binance-futures","ETHUSDT",1736270651159,[[3458.81,59.295],[3458.8,4.957],[3458.79,0.008],[3458.77,0.807],[3458.76,7.084]],[[3458.82,15.26],[3458.86,0.018],[3458.96,0.297],[3459.0,4.01],[3459.04,0.036]]]
["binance-futures","ETHUSDT",1736270695389,[[3457.74,37.267],[3457.73,0.006],[3457.7,0.38],[3457.68,1.156],[3457.66,0.012]],[[3457.75,17.952],[3457.76,0.006],[3457.79,0.006],[3457.8,0.018],[3457.81,3.122]]]
["binance-futures","ETHUSDT",1736270739598,[[3456.9,34.804],[3456.88,1.187],[3456.87,0.759],[3456.86,1.285],[3456.85,0.271]],[[3456.91,5.708],[3456.92,0.25],[3456.93,0.233],[3456.94,0.131],[3456.95,0.356]]]
["binance-futures","ETHUSDT",1736270765734,[[3456.31,37.833],[3456.28,0.012],[3456.22,0.129],[3456.21,11.636],[3456.1,1.844]],[[3456.32,6.975],[3456.34,0.012],[3456.35,0.018],[3456.36,26.012],[3456.37,0.139]]]
["binance-futures","ETHUSDT",1736270811741,[[3452.4,40.401],[3452.36,0.006],[3452.32,1.167],[3452.24,0.05],[3452.19,0.042]],[[3452.41,68.23],[3452.42,0.006],[3452.46,0.028],[3452.58,0.01],[3452.59,9.92]]]
["binance-futures","ETHUSDT",1736270837503,[[3453.99,23.022],[3453.96,0.012],[3453.89,3.558],[3453.82,0.006],[3453.75,5.796]],[[3454.0,75.575],[3454.02,0.012],[3454.04,0.852],[3454.05,0.024],[3454.06,0.12]]]
["binance-futures","ETHUSDT",1736270865130,[[3455.99,15.415],[3455.98,0.475],[3455.97,0.012],[3455.93,0.04],[3455.92,0.264]],[[3456.0,108.526],[3456.02,0.006],[3456.06,0.006],[3456.07,1.168],[3456.12,0.01]]]
["binance-futures","ETHUSDT",1736270930185,[[3453.1,83.577],[3453.09,0.012],[3453.06,0.02],[3453.02,0.006],[3453.01,0.598]],[[3453.11,33.048],[3453.12,0.023],[3453.14,0.008],[3453.15,0.611],[3453.16,0.385]]]
["binance-futures","ETHUSDT",1736270978254,[],[[3455.39,130.52],[3455.4,2.656],[3455.44,11.006],[3455.47,1.171],[3455.51,0.006]]]
["binance-futures","ETHUSDT",1736271022846,[[3452.18,14.045],[3452.16,0.3],[3452.14,1.668],[3452.11,1.932],[3452.1,2.888]],[[3452.3,4.416],[3452.32,0.012],[3452.33,14.723],[3452.39,0.028],[3452.4,4.596]]]
["binance-futures","ETHUSDT",1736271043404,[[3454.63,113.797],[3454.62,1.311],[3454.61,0.012],[3454.6,2.643],[3454.59,2.3]],[[3454.64,0.332],[3454.65,0.53],[3454.66,0.194],[3454.67,0.012],[3454.71,0.006]]]
["binance-futures","ETHUSDT",1736271075579,[[3453.71,4.644],[3453.7,0.368],[3453.64,0.006],[3453.62,0.01],[3453.61,0.022]],[[3453.72,97.173],[3453.73,0.011],[3453.8,46.281],[3453.81,7.194],[3453.85,3.699]]]
["binance-futures","ETHUSDT",1736271119691,[[3450.98,8.138],[3450.97,6.586],[3450.96,0.238],[3450.95,0.493],[3450.92,0.366]],[[3450.99,15.518],[3451.0,10.029],[3451.01,0.355],[3451.05,1.167],[3451.11,0.006]]]
["binance-futures","ETHUSDT",1736271154544,[[3452.9,75.278],[3452.88,0.016],[3452.87,9.734],[3452.86,0.036],[3452.79,0.731]],[[3452.91,12.246],[3452.94,0.012],[3453.05,0.073],[3453.13,0.006],[3453.15,0.006]]]
["binance-futures","ETHUSDT",1736271211496,[[3453.99,78.229],[3453.96,0.012],[3453.95,0.044],[3453.93,0.008],[3453.92,0.016]],[[3454.0,99.867],[3454.05,0.073],[3454.08,0.113],[3454.1,0.006],[3454.12,0.006]]]
["binance-futures","ETHUSDT",1736271255308,[[3453.74,1.999],[3453.71,0.014],[3453.68,0.117],[3453.67,0.006],[3453.64,0.006]],[[3453.75,105.021],[3453.76,1.122],[3453.77,0.006],[3453.78,0.01],[3453.79,1.644]]]
["binance-futures","ETHUSDT",1736271265055,[[3452.99,44.575],[3452.98,2.147],[3452.97,0.067],[3452.95,0.012],[3452.92,0.064]],[[3453.0,166.87],[3453.01,0.049],[3453.04,1.175],[3453.05,0.024],[3453.08,0.006]]]
["binance-futures","ETHUSDT",1736271328501,[[3452.8,0.011]],[[3452.81,92.472],[3452.82,1.5],[3452.84,1.5],[3452.86,10.863],[3452.88,6.122]]]
["binance-futures","ETHUSDT",1736271354461,[[3452.84,25.161],[3452.81,0.012],[3452.8,0.042],[3452.79,0.05],[3452.78,0.066]],[[3452.85,67.705],[3452.87,0.012],[3452.91,0.006],[3452.94,0.289],[3452.95,0.937]]]
["binance-futures","ETHUSDT",1736271418120,[[3454.71,118.015],[3454.7,0.385],[3454.68,0.006],[3454.67,0.028],[3454.66,0.023]],[[3454.72,39.989],[3454.73,11.694],[3454.74,14.877],[3454.76,0.022],[3454.77,5.44]]]
["binance-futures","ETHUSDT",1736271425814,[[3453.13,56.856],[3453.09,0.012],[3453.04,1.175],[3453.02,0.012],[3453.01,0.132]],[[3453.14,6.319],[3453.15,0.012],[3453.16,0.067],[3453.18,0.012],[3453.2,2.641]]]
["binance-futures","ETHUSDT",1736271492521,[[3448.11,3.236],[3448.09,0.147],[3448.08,11.95]],[[3448.22,1.163],[3448.26,1.356],[3448.29,0.576],[3448.33,1.37],[3448.36,2.653]]]
["binance-futures","ETHUSDT",1736271526959,[[3449.45,0.13],[3449.42,0.006],[3449.41,0.01],[3449.39,2.024],[3449.38,0.006]],[[3449.46,57.115],[3449.48,0.046],[3449.49,9.956],[3449.5,0.715],[3449.54,5.83]]]
["binance-futures","ETHUSDT",1736271558719,[[3454.79,57.704],[3454.76,0.145],[3454.75,3.226],[3454.73,2.3],[3454.72,0.022]],[[3454.8,36.625],[3454.82,0.021],[3454.85,1.687],[3454.87,0.04],[3454.88,1.209]]]
["binance-futures","ETHUSDT",1736271583955,[[3459.29,0.012],[3459.24,0.02]],[[3459.31,1.916],[3459.34,4.55],[3459.37,12.733],[3459.4,5.592],[3459.41,55.407]]]
["binance-futures","ETHUSDT",1736271633672,[[3463.22,15.189],[3463.19,16.2],[3463.15,4.835],[3463.12,2.687],[3463.08,9.66]],[[3463.26,3.336],[3463.27,4.345],[3463.29,0.044],[3463.3,1.524],[3463.31,0.012]]]
["binance-futures","ETHUSDT",1736271650189,[[3465.83,1.592],[3465.82,0.043],[3465.81,0.006],[3465.8,2.671],[3465.77,0.733]],[[3465.84,77.103],[3465.89,0.008],[3465.98,0.698],[3465.99,9.408],[3466.0,9.912]]]
["binance-futures","ETHUSDT",1736271714550,[[3459.6,15.93],[3459.57,0.013]],[[3459.61,98.416],[3459.65,10.294],[3459.66,1.463],[3459.67,6.122],[3459.68,26.39]]]
["binance-futures","ETHUSDT",1736271740881,[[3456.6,28.635],[3456.59,0.042],[3456.56,0.01],[3456.55,0.006],[3456.52,0.006]],[[3456.61,9.312],[3456.62,0.01],[3456.63,9.839],[3456.64,0.01],[3456.65,9.895]]]
["binance-futures","ETHUSDT",1736271783276,[[3455.99,100.134],[3455.98,15.995],[3455.97,0.012],[3455.95,0.505],[3455.93,0.039]],[[3456.0,20.215],[3456.02,0.012],[3456.03,0.02],[3456.04,0.018],[3456.06,0.012]]]
["binance-futures","ETHUSDT",1736271826616,[[3451.52,41.091],[3451.5,0.195],[3451.46,0.012],[3451.45,0.406],[3451.43,0.012]],[[3451.53,10.994],[3451.56,0.012],[3451.58,1.019],[3451.59,0.012],[3451.69,0.012]]]
["binance-futures","ETHUSDT",1736271850509,[[3446.66,20.243],[3446.64,1.178],[3446.6,2.881],[3446.59,0.07],[3446.56,1.172]],[[3446.67,25.371],[3446.68,0.147],[3446.69,0.261],[3446.71,0.022],[3446.72,24.353]]]
["binance-futures","ETHUSDT",1736271919607,[[3449.86,25.554],[3449.83,0.05],[3449.81,4.617],[3449.8,3.002],[3449.79,0.006]],[[3449.87,79.241],[3449.88,0.104],[3449.89,1.012],[3449.93,0.006],[3450.0,4.41]]]
["binance-futures","ETHUSDT",1736271923887,[],[[3448.38,30.259],[3448.4,38.725],[3448.41,69.366],[3448.42,6.137],[3448.43,1.863]]]
["binance-futures","ETHUSDT",1736271961992,[[3449.05,26.24],[3449.04,2.562],[3449.0,2.645],[3448.98,0.013],[3448.97,0.006]],[[3449.06,2.055],[3449.1,0.012],[3449.13,0.018],[3449.2,2.656],[3449.3,1.199]]]
["binance-futures","ETHUSDT",1736272014238,[[3432.89,3.78],[3432.82,4.569],[3432.81,1.578],[3432.79,8.933],[3432.77,0.008]],[[3433.14,0.418],[3433.15,0.383],[3433.16,0.034],[3433.17,0.03],[3433.2,10.31]]]
["binance-futures","ETHUSDT",1736272054988,[[3434.76,12.83],[3434.74,0.006],[3434.72,0.006],[3434.52,0.006],[3434.48,1.183]],[[3434.77,58.161],[3434.78,0.012],[3434.79,0.01],[3434.8,0.155],[3434.81,11.594]]]
["binance-futures","ETHUSDT",1736272079919,[[3428.15,4.615],[3428.13,6.122],[3428.12,1.966],[3428.11,8.933],[3428.1,4.352]],[[3428.16,0.006],[3428.2,0.006],[3428.27,2.485],[3428.29,0.012],[3428.3,0.035]]]
["binance-futures","ETHUSDT",1736272114727,[[3429.99,121.657],[3429.98,3.738],[3429.97,4.952],[3429.96,4.472],[3429.91,11.338]],[[3430.0,30.577],[3430.03,0.006],[3430.05,0.006],[3430.08,0.006],[3430.09,0.01]]]
["binance-futures","ETHUSDT",1736272181834,[[3440.01,18.075],[3440.0,0.012],[3439.99,14.545],[3439.97,0.012],[3439.94,0.006]],[[3440.02,58.07],[3440.03,0.012],[3440.05,0.109],[3440.06,0.012],[3440.1,0.006]]]
["binance-futures","ETHUSDT",1736272207030,[[3434.98,33.49],[3434.96,0.012],[3434.94,0.008],[3434.93,0.012],[3434.91,0.006]],[[3434.99,0.646],[3435.02,0.012],[3435.06,0.012],[3435.12,1.191],[3435.19,0.006]]]
["binance-futures","ETHUSDT",1736272255826,[[3440.31,18.639],[3440.28,0.012],[3440.24,0.006],[3440.23,0.029],[3440.21,0.012]],[[3440.32,18.424],[3440.33,2.736],[3440.34,0.012],[3440.37,0.006],[3440.39,0.006]]]
["binance-futures","ETHUSDT",1736272273950,[[3440.13,3.516],[3440.11,0.012],[3440.07,0.006],[3440.04,0.006],[3440.0,0.38]],[[3440.14,61.769],[3440.16,2.311],[3440.17,0.012],[3440.2,0.006],[3440.22,1.727]]]
["binance-futures","ETHUSDT",1736272299284,[[3439.62,46.276],[3439.61,0.008],[3439.59,0.066],[3439.56,0.157],[3439.39,11.653]],[[3439.63,18.469],[3439.65,0.012],[3439.68,0.006],[3439.7,0.006],[3439.75,2.919]]]
["binance-futures","ETHUSDT",1736272361866,[[3433.32,0.012],[3433.28,0.006],[3433.25,1.454]],[[3433.33,4.6],[3433.35,14.18],[3433.36,8.004],[3433.38,41.287],[3433.39,6.122]]]
["binance-futures","ETHUSDT",1736272404276,[[3430.44,64.911],[3430.43,14.198],[3430.42,9.104],[3430.4,0.006]],[[3430.45,10.267],[3430.46,0.083],[3430.49,0.006],[3430.53,0.006],[3430.54,0.012]]]
["binance-futures","ETHUSDT",1736272408538,[[3431.8,15.941],[3431.77,0.012],[3431.74,0.006],[3431.67,0.006],[3431.65,9.603]],[[3431.81,27.107],[3431.83,0.623],[3431.84,0.024],[3431.87,0.336],[3431.89,0.058]]]
["binance-futures","ETHUSDT",1736272468111,[[3438.8,3.887],[3438.76,0.006],[3438.65,0.232],[3438.62,0.012],[3438.56,0.034]],[[3438.81,35.479],[3438.9,11.178],[3438.91,5.425],[3438.93,0.493],[3438.98,5.772]]]
["binance-futures","ETHUSDT",1736272497406,[[3438.63,33.783],[3438.6,0.006],[3438.56,0.006],[3438.53,0.006],[3438.51,0.008]],[[3438.64,16.273],[3438.66,0.012],[3438.69,0.006],[3438.72,0.018],[3438.76,0.018]]]
["binance-futures","ETHUSDT",1736272539101,[[3442.12,3.794],[3442.1,0.012],[3442.06,0.006],[3442.03,0.006],[3441.97,1.209]],[[3442.13,89.181],[3442.15,0.012],[3442.16,12.798],[3442.17,1.163],[3442.22,0.006]]]
["binance-futures","ETHUSDT",1736272575420,[[3445.23,44.26],[3445.22,0.006],[3445.2,0.053],[3445.19,0.03],[3445.18,0.006]],[[3445.24,14.394],[3445.26,0.008],[3445.31,2.347],[3445.4,0.018],[3445.46,0.032]]]
["binance-futures","ETHUSDT",1736272608152,[[3445.83,108.739],[3445.82,0.259],[3445.81,10.092],[3445.8,0.398],[3445.79,0.03]],[[3445.84,1.348],[3445.86,0.012],[3445.89,0.006],[3445.93,0.184],[3446.07,0.016]]]
["binance-futures","ETHUSDT",1736272674539,[[3442.83,39.804],[3442.82,0.027],[3442.8,1.021],[3442.77,0.037],[3442.75,0.012]],[[3442.84,87.026],[3442.85,0.011],[3442.87,0.012],[3442.91,0.012],[3443.0,0.721]]]
["binance-futures","ETHUSDT",1736272685377,[[3443.5,36.274],[3443.47,0.012],[3443.43,0.006],[3443.4,0.736],[3443.37,0.128]],[[3443.51,83.316],[3443.52,0.008],[3443.55,3.92],[3443.6,1.162],[3443.61,9.563]]]
["binance-futures","ETHUSDT",1736272745265,[[3442.66,25.323],[3442.65,0.008],[3442.64,0.012],[3442.61,0.172],[3442.6,0.006]],[[3442.67,29.021],[3442.69,0.03],[3442.7,0.012],[3442.72,0.011],[3442.8,1.415]]]
["binance-futures","ETHUSDT",1736272772506,[[3443.08,10.788],[3443.07,1.472],[3443.06,12.383],[3443.05,10.784],[3443.01,6.154]],[[3443.09,1.399],[3443.12,1.656],[3443.16,20.332],[3443.17,26.532],[3443.19,15.034]]]
["binance-futures","ETHUSDT",1736272798416,[[3441.08,32.2],[3441.07,0.012],[3441.04,1.181],[3441.03,0.022],[3441.01,0.006]],[[3441.09,23.394],[3441.13,0.019],[3441.19,0.006],[3441.2,0.006],[3441.21,1.139]]]
["binance-futures","ETHUSDT",1736272841537,[[3439.4,19.973],[3439.39,0.012],[3439.38,0.012],[3439.35,0.44],[3439.3,0.322]],[[3439.41,26.809],[3439.42,2.866],[3439.43,0.05],[3439.44,0.02],[3439.48,0.012]]]
["binance-futures","ETHUSDT",1736272906517,[[3443.79,16.294],[3443.78,0.006],[3443.74,0.006],[3443.72,0.006]],[[3443.8,29.31],[3443.83,0.012],[3443.84,0.908],[3443.87,0.018],[3443.93,0.06]]]
["binance-futures","ETHUSDT",1736272946185,[[3447.62,42.558],[3447.6,2.687],[3447.58,0.012],[3447.56,0.043],[3447.54,3.256]],[[3447.63,28.069],[3447.64,0.012],[3447.68,0.006],[3447.71,0.006],[3447.85,0.006]]]
["binance-futures","ETHUSDT",1736272974762,[[3443.08,12.544],[3443.06,0.012],[3443.0,2.644],[3442.96,1.703],[3442.92,0.018]],[[3443.09,64.103],[3443.15,0.006],[3443.18,0.006],[3443.2,2.644],[3443.34,10.6]]]
["binance-futures","ETHUSDT",1736273000647,[[3445.87,63.174],[3445.83,0.006],[3445.8,0.006]],[[3445.88,45.427],[3445.89,0.012],[3445.93,0.018],[3445.95,0.016],[3445.96,0.006]]]
["binance-futures","ETHUSDT",1736273054512,[[3448.71,54.179],[3448.7,2.322],[3448.68,0.012],[3448.66,0.01]],[[3448.72,65.176],[3448.74,0.027],[3448.78,0.65],[3448.79,0.038],[3448.8,3.353]]]
["binance-futures","ETHUSDT",1736273069535,[[3447.18,36.459],[3447.17,15.911],[3447.15,56.45],[3447.14,59.189],[3447.13,42.33]],[[3447.19,9.566],[3447.2,0.018],[3447.27,0.016],[3447.28,0.023],[3447.3,0.012]]]
["binance-futures","ETHUSDT",1736273113072,[[3446.38,23.394],[3446.37,188.681],[3446.31,0.018],[3446.19,0.029],[3446.18,0.012]],[[3446.39,50.639],[3446.4,50.011],[3446.41,0.499],[3446.43,0.008],[3446.44,0.006]]]
["binance-futures","ETHUSDT",1736273164464,[[3447.8,14.155],[3447.78,1.267],[3447.75,0.27],[3447.72,0.012],[3447.68,0.01]],[[3447.81,63.811],[3447.82,4.413],[3447.84,1.161],[3447.85,0.012],[3447.87,1.609]]]
["binance-futures","ETHUSDT",1736273206167,[[3451.43,39.698],[3451.42,0.006],[3451.41,0.01],[3451.4,5.755],[3451.31,1.171]],[[3451.44,31.052],[3451.45,0.006],[3451.5,0.006],[3451.52,0.006],[3451.57,0.009]]]
["binance-futures","ETHUSDT",1736273250122,[[3448.18,50.982],[3448.16,2.922],[3448.14,0.113],[3448.12,0.02],[3448.11,2.212]],[[3448.19,11.987],[3448.2,0.006],[3448.22,0.012],[3448.26,0.006],[3448.29,0.006]]]
["binance-futures","ETHUSDT",1736273277349,[[3448.8,61.967],[3448.78,0.012],[3448.72,1.172],[3448.71,0.012],[3448.69,0.165]],[[3448.81,24.611],[3448.84,0.012],[3448.86,0.008],[3448.88,0.006],[3448.9,1.554]]]
["binance-futures","ETHUSDT",1736273329281,[[3451.99,3.785],[3451.97,0.012],[3451.94,0.006],[3451.93,0.349]],[[3452.0,51.883],[3452.02,0.008],[3452.03,0.012],[3452.06,0.006],[3452.07,0.301]]]
["binance-futures","ETHUSDT",1736273350118,[[3451.72,1.365],[3451.71,0.006],[3451.7,0.375],[3451.68,3.28],[3451.65,0.037]],[[3451.86,3.011],[3451.89,3.111],[3451.9,6.122],[3451.93,7.722],[3451.94,6.122]]]
["binance-futures","ETHUSDT",1736273416383,[[3454.4,45.52],[3454.39,0.008],[3454.37,1.456],[3454.36,0.008]],[[3454.41,42.454],[3454.5,0.012],[3454.53,0.006],[3454.6,2.639],[3454.66,0.27]]]
["binance-futures","ETHUSDT",1736273442353,[[3455.74,12.773],[3455.71,10.82],[3455.7,15.18],[3455.69,30.494],[3455.65,10.053]],[[3455.75,2.896],[3455.8,3.463],[3455.81,0.02],[3455.83,0.012],[3455.84,0.006]]]
["binance-futures","ETHUSDT",1736273487748,[[3453.8,15.001],[3453.75,0.006],[3453.74,0.006],[3453.72,0.012],[3453.7,0.368]],[[3453.81,32.498],[3453.84,0.524],[3453.85,0.012],[3453.86,0.008],[3453.88,0.012]]]
["binance-futures","ETHUSDT",1736273516610,[[3453.3,36.001],[3453.29,0.023],[3453.2,4.962],[3453.17,0.018],[3453.11,11.615]],[[3453.31,84.878],[3453.32,0.766],[3453.33,0.012],[3453.34,0.028],[3453.36,0.849]]]
["binance-futures","ETHUSDT",1736273557333,[[3450.39,151.37],[3450.33,0.006],[3450.31,0.118],[3450.3,0.026],[3450.26,0.012]],[[3450.4,139.511],[3450.42,0.006],[3450.45,0.014],[3450.46,1.17],[3450.48,1.159]]]
["binance-futures","ETHUSDT",1736273589101,[[3450.77,73.125],[3450.76,11.211],[3450.74,0.012],[3450.73,1.159],[3450.7,0.018]],[[3450.78,0.607],[3450.79,34.474],[3450.8,0.012],[3450.83,0.024],[3450.85,0.014]]]
["binance-futures","ETHUSDT",1736273663036,[[3448.81,10.43],[3448.8,0.01],[3448.79,4.434],[3448.61,0.062],[3448.6,2.745]],[[3448.82,128.0],[3448.83,10.424],[3448.84,0.036],[3448.85,9.588],[3448.88,0.112]]]
["binance-futures","ETHUSDT",1736273679434,[[3449.08,27.307],[3449.07,0.085],[3449.06,0.006],[3449.04,0.007],[3449.03,0.013]],[[3449.09,41.073],[3449.1,0.008],[3449.11,1.237],[3449.12,0.006],[3449.13,0.01]]]
["binance-futures","ETHUSDT",1736273737105,[[3445.56,59.825],[3445.55,0.766],[3445.52,0.008],[3445.5,1.183],[3445.47,1.183]],[[3445.57,49.962],[3445.58,0.033],[3445.62,0.006],[3445.67,5.431],[3445.68,15.526]]]
["binance-futures","ETHUSDT",1736273780718,[[3441.0,7.421],[3440.97,0.008],[3440.93,0.023],[3440.92,0.347],[3440.87,1.626]],[[3441.01,150.229],[3441.02,5.18],[3441.03,0.505],[3441.04,10.982],[3441.06,0.02]]]
["binance-futures","ETHUSDT",1736273830991,[[3439.66,56.457],[3439.65,0.01],[3439.64,3.211],[3439.63,0.012],[3439.6,2.641]],[[3439.67,14.142],[3439.68,0.012],[3439.72,0.006],[3439.74,0.014],[3439.75,0.006]]]
["binance-futures","ETHUSDT",1736273833923,[[3439.8,22.925],[3439.76,0.012],[3439.69,0.021],[3439.67,0.014],[3439.66,0.431]],[[3439.81,40.391],[3439.82,0.012],[3439.84,0.008],[3439.86,0.006],[3439.88,0.006]]]
["binance-futures","ETHUSDT",1736273878408,[[3441.35,22.69],[3441.34,0.129],[3441.33,0.01],[3441.32,140.877],[3441.31,0.024]],[[3441.36,28.191],[3441.37,0.006],[3441.38,10.082],[3441.4,66.021],[3441.44,1.178]]]
["binance-futures","ETHUSDT",1736273946219,[[3442.49,148.291],[3442.47,0.012],[3442.46,0.03],[3442.44,1.184],[3442.43,0.028]],[[3442.5,5.348],[3442.52,0.012],[3442.56,0.01],[3442.57,4.996],[3442.6,2.651]]]
["binance-futures","ETHUSDT",1736273995134,[[3443.62,43.368],[3443.6,2.656],[3443.59,0.008],[3443.57,0.006],[3443.55,0.043]],[[3443.63,47.827],[3443.66,0.03],[3443.67,0.011],[3443.68,1.419],[3443.7,0.032]]]
["binance-futures","ETHUSDT",1736274024330,[[3443.16,43.95],[3443.13,0.029],[3443.12,0.012],[3443.1,0.008],[3443.09,0.188]],[[3443.17,24.191],[3443.18,0.012],[3443.21,0.01],[3443.22,6.947],[3443.23,45.369]]]
["binance-futures","ETHUSDT",1736274066780,[[3439.62,48.934],[3439.53,1.183],[3439.37,0.015],[3439.34,0.605],[3439.29,0.18]],[[3439.63,12.393],[3439.65,4.238],[3439.67,0.493],[3439.68,0.012],[3439.72,0.006]]]
["binance-futures","ETHUSDT",1736274098598,[[3437.8,43.018],[3437.77,0.006],[3437.76,0.008],[3437.74,0.006],[3437.73,0.006]],[[3437.81,45.634],[3437.83,0.006],[3437.84,1.173],[3437.87,0.012],[3437.9,0.006]]]
["binance-futures","ETHUSDT",1736274124595,[[3435.49,147.491],[3435.48,0.012],[3435.47,50.011],[3435.45,5.425],[3435.44,0.012]],[[3435.5,8.129],[3435.51,0.413],[3435.52,0.008],[3435.56,0.012],[3435.57,0.03]]]
["binance-futures","ETHUSDT",1736274177553,[[3437.38,119.751],[3437.37,7.083],[3437.35,1.394],[3437.34,47.644],[3437.33,9.794]],[[3437.39,0.521],[3437.4,0.019],[3437.42,0.006],[3437.44,0.012],[3437.45,0.006]]]
["binance-futures","ETHUSDT",1736274236286,[[3436.03,36.634],[3436.02,0.092],[3436.0,2.633],[3435.99,2.497],[3435.98,0.03]],[[3436.04,35.004],[3436.05,0.006],[3436.08,0.006],[3436.12,0.006],[3436.13,0.006]]]
["binance-futures","ETHUSDT",1736274263193,[[3438.01,59.964],[3438.0,14.342],[3437.98,0.012],[3437.91,0.041],[3437.88,0.012]],[[3438.02,51.581],[3438.06,0.01],[3438.07,30.577],[3438.08,0.008],[3438.1,0.01]]]
["binance-futures","ETHUSDT",1736274293712,[[3433.6,0.326],[3433.59,0.077],[3433.56,0.018],[3433.54,0.637],[3433.35,0.023]],[[3433.61,154.872],[3433.62,16.23],[3433.65,0.014],[3433.67,0.584],[3433.76,0.086]]]
["binance-futures","ETHUSDT",1736274334851,[[3430.68,67.416],[3430.67,4.502],[3430.66,2.3],[3430.65,0.008],[3430.64,1.169]],[[3430.69,8.286],[3430.7,30.393],[3430.77,0.012],[3430.78,0.272],[3430.79,0.024]]]
["binance-futures","ETHUSDT",1736274361487,[[3433.59,26.837],[3433.57,0.357],[3433.56,0.767],[3433.55,1.039],[3433.54,16.495]],[[3433.6,8.832],[3433.66,4.51],[3433.67,0.011],[3433.77,15.591],[3433.84,0.006]]]
["binance-futures","ETHUSDT",1736274404441,[[3434.37,21.25],[3434.36,2.931],[3434.35,0.012],[3434.33,0.465],[3434.31,0.012]],[[3434.38,29.557],[3434.39,0.487],[3434.4,2.645],[3434.44,0.07],[3434.51,5.466]]]
["binance-futures","ETHUSDT",1736274473352,[[3436.84,12.887],[3436.81,0.012],[3436.8,2.652],[3436.78,0.012],[3436.77,0.727]],[[3436.85,52.835],[3436.87,0.012],[3436.88,0.287],[3436.91,1.471],[3436.92,3.982]]]
["binance-futures","ETHUSDT",1736274518025,[[3432.64,4.444],[3432.63,82.242],[3432.62,9.44],[3432.6,29.967],[3432.59,27.345]],[[3432.69,4.694],[3432.7,22.418],[3432.79,0.022],[3432.8,0.085],[3432.85,0.012]]]
["binance-futures","ETHUSDT",1736274545098,[[3431.49,104.393],[3431.48,7.162],[3431.46,0.012],[3431.45,0.008],[3431.44,1.172]],[[3431.5,33.556],[3431.52,0.012],[3431.56,0.073],[3431.59,0.006],[3431.61,0.985]]]
["binance-futures","ETHUSDT",1736274568625,[[3429.56,58.854],[3429.55,0.489],[3429.54,0.213],[3429.53,1.021],[3429.52,0.138]],[[3429.57,24.929],[3429.6,0.012],[3429.64,0.006],[3429.67,0.006],[3429.73,0.006]]]
["binance-futures","ETHUSDT",1736274615708,[[3429.0,47.601],[3428.97,0.036],[3428.96,0.012],[3428.95,0.008],[3428.91,0.01]],[[3429.01,26.744],[3429.02,0.006],[3429.05,0.006],[3429.09,0.016],[3429.1,3.471]]]
["binance-futures","ETHUSDT",1736274641341,[[3428.14,192.838],[3428.13,52.358],[3428.12,54.122],[3428.11,18.54],[3428.1,32.318]],[[3428.15,0.167],[3428.16,0.012],[3428.17,0.012],[3428.19,0.01],[3428.2,0.655]]]
["binance-futures","ETHUSDT",1736274677486,[[3426.27,12.001],[3426.18,0.006],[3426.12,0.018]],[[3426.28,68.318],[3426.31,0.012],[3426.32,1.176],[3426.33,0.03],[3426.35,0.012]]]
["binance-futures","ETHUSDT",1736274747810,[[3428.07,0.208],[3428.0,2.656],[3427.95,0.012],[3427.94,0.27],[3427.93,0.012]],[[3428.08,77.708],[3428.09,9.434],[3428.11,0.008],[3428.13,0.006],[3428.15,0.006]]]
["binance-futures","ETHUSDT",1736274774612,[[3425.08,109.714],[3425.07,0.367],[3425.05,0.012],[3425.04,1.166],[3425.02,0.012]],[[3425.09,18.152],[3425.11,0.012],[3425.14,0.006],[3425.15,0.029],[3425.18,0.012]]]
["binance-futures","ETHUSDT",1736274826386,[[3423.71,0.125],[3423.7,0.006],[3423.68,0.006],[3423.65,0.006],[3423.64,0.006]],[[3423.72,33.448],[3423.73,1.169],[3423.74,0.012],[3423.79,0.006],[3423.8,2.652]]]
["binance-futures","ETHUSDT",1736274843050,[[3427.97,19.988],[3427.95,5.761],[3427.93,5.761],[3427.92,6.567],[3427.91,6.261]],[[3427.98,1.088],[3427.99,0.607],[3428.01,0.006],[3428.04,0.014],[3428.06,0.012]]]
["binance-futures","ETHUSDT",1736274907028,[[3432.51,43.981],[3432.5,1.411],[3432.46,0.053],[3432.44,1.162],[3432.42,0.012]],[[3432.52,106.436],[3432.53,3.584],[3432.54,20.0],[3432.55,0.012],[3432.61,1.166]]]
["binance-futures","ETHUSDT",1736274934705,[[3433.1,44.409],[3433.08,0.012],[3433.06,1.176],[3433.05,0.063],[3433.04,0.034]],[[3433.11,29.83],[3433.12,0.008],[3433.14,0.012],[3433.17,0.006],[3433.18,0.006]]]
["binance-futures","ETHUSDT",1736274976829,[[3427.87,7.067],[3427.86,0.012],[3427.83,0.006],[3427.8,0.012],[3427.61,0.531]],[[3427.88,73.495],[3427.9,0.006],[3427.91,0.012],[3427.92,0.006],[3427.93,3.379]]]
["binance-futures","ETHUSDT",1736275002873,[[3426.85,21.429],[3426.84,0.006],[3426.82,0.008],[3426.8,2.645],[3426.78,0.008]],[[3426.86,45.25],[3426.89,0.012],[3426.93,0.062],[3426.94,0.619],[3426.95,1.421]]]
["binance-futures","ETHUSDT",1736275043141,[[3419.0,28.308],[3418.99,28.016],[3418.98,25.565],[3418.97,14.4],[3418.94,31.359]],[[3419.25,3.467],[3419.26,0.106],[3419.28,10.31],[3419.3,15.947],[3419.33,5.85]]]
["binance-futures","ETHUSDT",1736275069816,[[3419.02,76.508],[3419.01,0.753],[3419.0,2.641],[3418.99,0.01],[3418.98,9.569]],[[3419.03,0.528],[3419.1,0.006],[3419.13,0.05],[3419.21,2.083],[3419.26,2.355]]]
["binance-futures","ETHUSDT",1736275111489,[[3420.45,23.684],[3420.42,0.012],[3420.41,0.214],[3420.4,2.633],[3420.3,0.876]],[[3420.46,25.071],[3420.48,0.012],[3420.53,0.03],[3420.54,0.006],[3420.55,2.88]]]
["binance-futures","ETHUSDT",1736275147799,[[3416.42,37.459],[3416.4,2.644],[3416.39,0.368],[3416.34,0.012],[3416.31,17.145]],[[3416.43,24.045],[3416.47,0.012],[3416.5,0.018],[3416.51,1.148],[3416.52,2.275]]]
["binance-futures","ETHUSDT",1736275199422,[[3417.99,23.234],[3417.95,0.012],[3417.92,0.006],[3417.9,96.879],[3417.89,0.007]],[[3418.0,958.363],[3418.01,0.03],[3418.02,0.206],[3418.03,0.026],[3418.04,0.147]]]
["binance-futures","ETHUSDT",1736275240832,[[3418.23,13.414],[3418.2,3.425],[3418.18,0.033],[3418.16,0.018],[3418.13,0.029]],[[3418.24,115.435],[3418.25,7.862],[3418.26,10.734],[3418.27,0.01],[3418.28,0.008]]]
["binance-futures","ETHUSDT",1736275253421,[[3417.4,135.814],[3417.34,0.006],[3417.33,0.013],[3417.3,0.012],[3417.28,0.012]],[[3417.41,78.706],[3417.42,3.078],[3417.43,0.022],[3417.44,20.0],[3417.45,0.505]]]
["binance-futures","ETHUSDT",1736275309065,[[3414.08,34.549],[3414.07,0.208],[3414.06,0.111],[3414.01,10.108],[3414.0,44.749]],[[3414.09,81.725],[3414.1,0.012],[3414.12,0.109],[3414.14,0.012],[3414.17,0.006]]]
["binance-futures","ETHUSDT",1736275333972,[[3413.59,33.047],[3413.58,0.275],[3413.57,0.161],[3413.56,0.181],[3413.55,0.148]],[[3413.6,44.737],[3413.62,0.012],[3413.64,2.344],[3413.66,0.012],[3413.73,0.006]]]
["binance-futures","ETHUSDT",1736275398616,[[3415.46,24.226],[3415.44,0.181],[3415.41,0.618],[3415.4,2.643],[3415.38,0.012]],[[3415.47,36.592],[3415.48,0.162],[3415.49,0.017],[3415.51,0.325],[3415.54,0.006]]]
["binance-futures","ETHUSDT",1736275402644,[[3413.01,135.194],[3412.98,0.348],[3412.94,0.015],[3412.92,0.006],[3412.91,18.427]],[[3413.02,8.709],[3413.04,0.006],[3413.07,0.006],[3413.09,0.012],[3413.11,0.006]]]
["binance-futures","ETHUSDT",1736275466018,[[3416.57,165.233],[3416.56,3.124],[3416.55,1.537],[3416.54,32.723],[3416.5,0.006]],[[3416.58,1.469],[3416.61,0.012],[3416.64,0.073],[3416.66,0.115],[3416.82,0.113]]]
["binance-futures","ETHUSDT",1736275504971,[[3418.63,8.82],[3418.6,3.399],[3418.59,0.008],[3418.57,0.006],[3418.56,0.135]],[[3418.64,76.133],[3418.65,3.64],[3418.66,4.834],[3418.69,0.028],[3418.7,0.012]]]
["binance-futures","ETHUSDT",1736275533265,[[3418.34,34.168],[3418.33,0.012],[3418.31,0.01],[3418.3,3.407],[3418.27,0.006]],[[3418.35,18.838],[3418.39,0.017],[3418.41,0.011],[3418.6,0.012],[3418.76,5.779]]]
["binance-futures","ETHUSDT",1736275559549,[],[[3419.63,9.721],[3419.64,2.302],[3419.65,9.721],[3419.66,9.721],[3419.68,2.302]]]
["binance-futures","ETHUSDT",1736275614092,[[3418.88,31.553],[3418.87,0.012],[3418.81,0.006],[3418.8,0.602],[3418.78,0.056]],[[3418.89,29.985],[3418.9,0.006],[3418.91,2.827],[3418.92,2.421],[3418.94,0.012]]]
["binance-futures","ETHUSDT",1736275627088,[[3416.04,120.138],[3416.03,0.778],[3416.01,0.01],[3416.0,6.777],[3415.99,5.477]],[[3416.05,45.106],[3416.06,0.012],[3416.09,0.006],[3416.13,0.006],[3416.16,0.006]]]
["binance-futures","ETHUSDT",1736275689996,[[3417.32,23.253],[3417.3,0.006],[3417.27,0.006],[3417.24,0.028],[3417.21,0.593]],[[3417.33,37.96],[3417.34,34.235],[3417.36,0.012],[3417.37,0.041],[3417.39,0.564]]]
["binance-futures","ETHUSDT",1736275732087,[[3416.89,1.775],[3416.86,0.012],[3416.85,0.008],[3416.82,0.018],[3416.8,2.644]],[[3416.9,54.009],[3416.91,0.012],[3416.93,0.159],[3416.94,2.504],[3416.95,0.012]]]
["binance-futures","ETHUSDT",1736275767327,[[3418.18,59.392],[3418.16,0.006],[3418.15,0.01],[3418.14,3.136],[3418.11,0.006]],[[3418.19,47.486],[3418.2,2.65],[3418.26,0.006],[3418.28,2.252],[3418.29,6.842]]]
["binance-futures","ETHUSDT",1736275783135,[[3417.73,33.985],[3417.71,0.012],[3417.67,0.006],[3417.66,0.012],[3417.64,0.022]],[[3417.74,2.733],[3417.76,0.01],[3417.77,5.897],[3417.8,0.008],[3417.81,0.006]]]
["binance-futures","ETHUSDT",1736275826654,[[3416.52,152.004],[3416.51,0.012],[3416.49,19.578],[3416.48,3.933],[3416.47,2.48]],[[3416.53,0.196],[3416.55,0.082],[3416.58,0.006],[3416.61,0.006],[3416.66,0.006]]]
["binance-futures","ETHUSDT",1736275875926,[[3418.23,1.011],[3418.22,0.018],[3418.21,0.134],[3418.2,0.05],[3418.19,0.012]],[[3418.24,122.887],[3418.27,9.619],[3418.28,112.056],[3418.37,7.034],[3418.38,8.483]]]
["binance-futures","ETHUSDT",1736275894894,[[3419.87,100.952],[3419.84,0.022],[3419.83,5.914],[3419.81,0.722],[3419.77,0.02]],[[3419.88,2.701],[3419.9,0.012],[3419.92,0.296],[3419.93,0.239],[3419.97,0.024]]]
["binance-futures","ETHUSDT",1736275958049,[[3429.93,79.597],[3429.92,0.645],[3429.91,0.008],[3429.89,0.006],[3429.86,0.012]],[[3429.94,28.225],[3429.95,0.014],[3429.98,0.085],[3429.99,0.616],[3430.04,1.42]]]
["binance-futures","ETHUSDT",1736275982541,[[3431.48,2.113],[3431.47,0.012],[3431.46,0.012],[3431.43,0.024],[3431.41,2.318]],[[3431.49,33.349],[3431.52,0.012],[3431.56,0.006],[3431.59,0.615],[3431.6,2.633]]]
["binance-futures","ETHUSDT",1736276027365,[[3428.39,2.741],[3428.38,1.023],[3428.34,0.006]],[[3428.4,83.709],[3428.44,0.012],[3428.46,0.717],[3428.47,2.651],[3428.48,0.271]]]
["binance-futures","ETHUSDT",1736276055016,[[3426.8,23.277],[3426.79,0.766],[3426.78,0.008],[3426.77,0.012],[3426.73,0.006]],[[3426.81,59.426],[3426.83,0.012],[3426.86,0.042],[3426.87,1.179],[3426.89,0.303]]]
["binance-futures","ETHUSDT",1736276098283,[[3428.49,206.168],[3428.48,27.571],[3428.47,1.178],[3428.45,1.18],[3428.44,2.808]],[[3428.5,30.75],[3428.51,0.012],[3428.54,0.006],[3428.61,0.012],[3428.93,1.186]]]
["binance-futures","ETHUSDT",1736276168148,[[3424.51,86.937],[3424.44,0.006],[3424.41,3.992],[3424.37,0.012],[3424.35,0.039]],[[3424.52,92.173],[3424.55,0.03],[3424.59,0.006],[3424.66,0.02],[3424.67,4.498]]]
["binance-futures","ETHUSDT",1736276194477,[[3420.96,35.677],[3420.94,0.012],[3420.91,0.008],[3420.9,0.02],[3420.85,1.011]],[[3420.97,6.014],[3420.98,0.414],[3421.0,2.653],[3421.03,0.006],[3421.08,0.012]]]
["binance-futures","ETHUSDT",1736276209831,[[3419.59,7.668],[3419.55,0.008],[3419.54,1.39],[3419.53,0.012]],[[3419.6,171.677],[3419.61,0.557],[3419.62,16.395],[3419.63,3.125],[3419.64,102.881]]]
["binance-futures","ETHUSDT",1736276264564,[[3420.28,30.41],[3420.27,0.037],[3420.25,0.016],[3420.24,4.357],[3420.22,0.012]],[[3420.29,193.614],[3420.3,0.014],[3420.31,0.522],[3420.34,0.006],[3420.36,0.006]]]
["binance-futures","ETHUSDT",1736276292396,[[3420.74,17.229],[3420.73,0.035],[3420.7,0.102],[3420.61,0.683],[3420.6,2.774]],[[3420.75,40.369],[3420.76,0.006],[3420.77,0.011],[3420.79,1.163],[3420.8,2.649]]]
["binance-futures","ETHUSDT",1736276365064,[[3421.13,9.608],[3421.11,0.023],[3421.07,0.006],[3421.05,2.444],[3421.04,0.03]],[[3421.14,43.601],[3421.17,0.012],[3421.2,0.014],[3421.21,0.32],[3421.22,0.743]]]
["binance-futures","ETHUSDT",1736276407554,[[3419.64,61.831],[3419.63,0.012],[3419.62,0.299],[3419.61,0.028],[3419.6,2.645]],[[3419.65,56.734],[3419.66,0.463],[3419.68,0.008],[3419.69,0.006],[3419.85,0.008]]]
["binance-futures","ETHUSDT",1736276411838,[[3420.18,62.285],[3420.17,0.049],[3420.16,5.436],[3420.15,2.24],[3420.14,0.01]],[[3420.19,12.146],[3420.2,2.65],[3420.21,0.006],[3420.24,0.006],[3420.25,1.281]]]
["binance-futures","ETHUSDT",1736276477680,[[3417.9,33.267],[3417.89,3.219],[3417.88,0.412],[3417.86,7.267],[3417.85,0.041]],[[3417.91,39.184],[3417.92,1.446],[3417.94,0.012],[3417.97,0.008],[3417.98,0.856]]]
["binance-futures","ETHUSDT",1736276503884,[[3422.58,109.59],[3422.55,0.012],[3422.51,0.036],[3422.49,0.375]],[[3422.59,0.992],[3422.6,0.008],[3422.61,0.012],[3422.64,0.018],[3422.68,0.012]]]
["binance-futures","ETHUSDT",1736276545943,[[3426.99,110.263],[3426.98,7.045],[3426.97,0.012],[3426.96,1.169],[3426.95,0.03]],[[3427.0,4.952],[3427.03,0.012],[3427.1,0.018],[3427.11,0.326],[3427.16,0.741]]]
["binance-futures","ETHUSDT",1736276585296,[[3426.6,10.946],[3426.58,0.411],[3426.57,0.012],[3426.56,2.412],[3426.53,0.006]],[[3426.61,127.937],[3426.62,0.012],[3426.65,0.533],[3426.66,0.01],[3426.69,5.174]]]
["binance-futures","ETHUSDT",1736276614681,[[3425.98,57.986],[3425.94,0.025],[3425.93,0.01],[3425.91,0.006],[3425.9,0.068]],[[3425.99,12.366],[3426.0,0.02],[3426.04,0.097],[3426.06,0.012],[3426.07,0.006]]]
["binance-futures","ETHUSDT",1736276681759,[[3421.35,36.63],[3421.32,5.855],[3421.31,40.95],[3421.28,0.018],[3421.23,0.019]],[[3421.36,15.709],[3421.37,0.012],[3421.39,0.008],[3421.4,2.633],[3421.41,0.006]]]
["binance-futures","ETHUSDT",1736276697208,[[3420.16,80.948],[3420.15,0.006],[3420.11,0.528],[3420.09,0.006],[3420.06,0.07]],[[3420.17,42.506],[3420.19,1.358],[3420.2,2.639],[3420.21,0.012],[3420.24,0.006]]]
["binance-futures","ETHUSDT",1736276750858,[[3415.9,29.906],[3415.89,0.01],[3415.88,13.266],[3415.87,4.455],[3415.83,0.03]],[[3415.91,26.574],[3415.92,0.012],[3415.94,0.008],[3415.95,0.006],[3415.99,0.006]]]
["binance-futures","ETHUSDT",1736276776370,[[3416.95,13.723],[3416.94,0.017],[3416.92,0.012],[3416.76,0.037],[3416.67,0.01]],[[3416.96,27.871],[3416.97,10.796],[3416.98,0.012],[3417.0,2.644],[3417.02,0.012]]]
["binance-futures","ETHUSDT",1736276805063,[[3418.5,22.439],[3418.48,1.18],[3418.4,4.177],[3418.36,0.006],[3418.28,1.171]],[[3418.51,65.099],[3418.53,0.012],[3418.56,0.006],[3418.58,0.866],[3418.59,0.012]]]
["binance-futures","ETHUSDT",1736276845401,[[3427.61,28.71],[3427.6,3.829],[3427.59,1.179],[3427.56,0.006],[3427.54,0.012]],[[3427.62,43.689],[3427.63,1.733],[3427.65,0.042],[3427.67,0.021],[3427.86,0.027]]]
["binance-futures","ETHUSDT",1736276911629,[[3426.1,41.929],[3426.08,1.186],[3426.05,0.016],[3426.04,7.005],[3426.03,0.006]],[[3426.11,7.903],[3426.14,0.02],[3426.17,0.006],[3426.18,0.006],[3426.21,0.006]]]
["binance-futures","ETHUSDT",1736276916504,[[3425.88,3.398],[3425.84,0.012],[3425.82,0.011],[3425.81,0.018],[3425.8,2.639]],[[3425.89,39.499],[3425.9,0.012],[3425.93,0.521],[3425.94,2.008],[3425.95,1.264]]]
["binance-futures","ETHUSDT",1736276966904,[[3427.87,52.301],[3427.84,0.719],[3427.81,5.853],[3427.8,9.411],[3427.77,16.356]],[[3427.88,28.495],[3427.89,0.801],[3427.9,0.006],[3427.92,0.006],[3427.95,0.008]]]
["binance-futures","ETHUSDT",1736277010454,[[3427.66,45.115],[3427.62,0.034],[3427.61,0.599],[3427.6,3.809],[3427.59,0.024]],[[3427.67,21.914],[3427.68,0.006],[3427.72,0.012],[3427.79,0.512],[3427.8,3.146]]]
["binance-futures","ETHUSDT",1736277054534,[[3430.41,47.508],[3430.4,2.664],[3430.37,0.006],[3430.34,0.006],[3430.31,0.219]],[[3430.42,20.534],[3430.46,0.006],[3430.53,0.012],[3430.56,0.006],[3430.57,0.409]]]
["binance-futures","ETHUSDT",1736277079547,[[3431.8,20.681],[3431.77,0.006],[3431.74,0.012],[3431.7,0.014],[3431.36,0.74]],[[3431.81,31.884],[3431.82,9.048],[3431.83,0.012],[3431.87,0.447],[3431.88,1.518]]]
["binance-futures","ETHUSDT",1736277147365,[[3432.87,11.708],[3432.84,10.72],[3432.8,0.006]],[[3432.88,6.552],[3432.89,6.691],[3432.92,13.671],[3432.93,1.165],[3432.94,5.52]]]
["binance-futures","ETHUSDT",1736277191234,[[3434.16,12.169],[3434.14,0.006],[3434.11,0.006],[3434.1,0.008],[3434.06,0.616]],[[3434.17,29.984],[3434.19,0.922],[3434.2,2.645],[3434.23,0.204],[3434.34,5.125]]]
["binance-futures","ETHUSDT",1736277231329,[[3435.72,39.492],[3435.71,4.38],[3435.7,3303.679],[3435.69,0.363],[3435.68,1.701]],[[3435.73,20.839],[3435.74,0.012],[3435.75,0.008],[3435.77,0.008],[3435.78,0.006]]]
["binance-futures","ETHUSDT",1736277264545,[[3435.1,20.654],[3435.07,0.012],[3435.06,0.03],[3435.02,0.156],[3435.0,0.078]],[[3435.11,70.589],[3435.12,1.189],[3435.13,0.01],[3435.14,3.417],[3435.15,0.008]]]
["binance-futures","ETHUSDT",1736277292320,[[3435.03,236.52],[3435.02,0.066],[3435.01,2.408],[3435.0,2.79],[3434.96,0.184]],[[3435.04,62.321],[3435.06,0.006],[3435.19,0.006],[3435.2,2.658],[3435.23,0.012]]]
["binance-futures","ETHUSDT",1736277347237,[[3434.55,10.945],[3434.48,0.018],[3434.4,0.018],[3434.3,0.232],[3434.28,0.012]],[[3434.56,172.294],[3434.57,1.818],[3434.58,0.006],[3434.6,2.633],[3434.61,0.012]]]
["binance-futures","ETHUSDT",1736277366012,[[3433.8,67.209],[3433.78,0.008],[3433.77,0.012],[3433.76,0.012],[3433.66,7.746]],[[3433.81,113.411],[3433.82,0.908],[3433.86,0.216],[3433.96,0.006],[3433.99,0.042]]]
["binance-futures","ETHUSDT",1736277434260,[[3428.29,115.964],[3428.28,0.006],[3428.26,0.01],[3428.25,0.008],[3427.96,0.113]],[[3428.3,25.267],[3428.32,0.029],[3428.33,0.012],[3428.34,1.79],[3428.35,0.01]]]
["binance-futures","ETHUSDT",1736277466104,[[3430.6,35.074],[3430.57,1.441],[3430.56,0.266],[3430.43,0.043],[3430.42,4.752]],[[3430.61,21.308],[3430.63,0.006],[3430.64,1.177],[3430.67,0.012],[3430.7,0.02]]]
["binance-futures","ETHUSDT",1736277508482,[[3432.04,53.816],[3432.02,0.028],[3432.01,0.012],[3432.0,0.03],[3431.98,0.118]],[[3432.05,30.234],[3432.06,8.3],[3432.07,0.008],[3432.09,0.561],[3432.11,0.5]]]
["binance-futures","ETHUSDT",1736277536261,[[3429.34,32.263],[3429.3,0.026],[3429.27,0.012],[3429.26,0.025],[3429.24,0.012]],[[3429.35,39.388],[3429.36,0.006],[3429.39,0.008],[3429.4,1.635],[3429.58,0.023]]]
["binance-futures","ETHUSDT",1736277581378,[[3430.61,42.212],[3430.6,3.809],[3430.56,1.174],[3430.54,0.018],[3430.51,0.505]],[[3430.62,24.861],[3430.63,0.012],[3430.67,0.068],[3430.7,0.012],[3430.77,0.012]]]
["binance-futures","ETHUSDT",1736277610358,[[3429.75,16.773],[3429.74,0.011],[3429.73,0.03],[3429.72,0.02],[3429.68,0.006]],[[3429.76,44.485],[3429.77,0.012],[3429.8,3.8],[3429.81,0.012],[3429.84,0.015]]]
["binance-futures","ETHUSDT",1736277677325,[[3422.28,116.794],[3422.27,2.427],[3422.26,0.008],[3422.25,0.58],[3422.24,1.172]],[[3422.29,28.287],[3422.3,0.163],[3422.33,0.006],[3422.34,0.018],[3422.36,0.006]]]
["binance-futures","ETHUSDT",1736277695260,[[3423.9,121.568],[3423.89,0.012],[3423.87,0.03],[3423.86,2.661],[3423.85,0.012]],[[3423.91,32.634],[3423.94,0.02],[3423.95,0.175],[3423.97,0.029],[3423.98,0.035]]]
["binance-futures","ETHUSDT",1736277748289,[[3420.77,89.389],[3420.73,0.024],[3420.72,0.006],[3420.7,0.366],[3420.69,11.722]],[[3420.78,5.532],[3420.79,0.012],[3420.81,0.008],[3420.82,0.006],[3420.89,0.006]]]
["binance-futures","ETHUSDT",1736277793511,[[3419.82,26.867],[3419.81,0.012],[3419.79,0.008],[3419.77,0.006],[3419.72,5.055]],[[3419.83,37.461],[3419.84,17.151],[3419.85,52.487],[3419.86,1.182],[3419.9,0.012]]]
["binance-futures","ETHUSDT",1736277808278,[[3414.0,87.825],[3413.98,0.012],[3413.97,0.864],[3413.94,0.012]],[[3414.01,35.893],[3414.03,0.012],[3414.06,0.866],[3414.07,0.556],[3414.1,0.006]]]
["binance-futures","ETHUSDT",1736277846193,[[3416.52,61.281],[3416.51,0.027],[3416.5,7.315],[3416.49,11.026],[3416.48,1.174]],[[3416.53,19.318],[3416.57,0.155],[3416.58,0.028],[3416.6,2.641],[3416.66,0.006]]]
["binance-futures","ETHUSDT",1736277890837,[[3416.45,24.653],[3416.44,0.012],[3416.43,0.012],[3416.41,0.015],[3416.4,0.02]],[[3416.46,45.064],[3416.47,0.006],[3416.48,1.209],[3416.5,0.012],[3416.79,0.01]]]
["binance-futures","ETHUSDT",1736277960361,[[3415.3,63.927],[3415.28,2.479],[3415.16,0.006],[3415.14,2.094],[3415.11,1.234]],[[3415.31,20.611],[3415.34,0.006],[3415.37,0.006],[3415.4,2.644],[3415.41,0.014]]]
["binance-futures","ETHUSDT",1736277984416,[[3417.6,23.851],[3417.58,0.021],[3417.54,0.006],[3417.51,0.006],[3417.48,0.006]],[[3417.61,57.588],[3417.62,0.242],[3417.63,0.006],[3417.75,0.064],[3417.77,3.476]]]
["binance-futures","ETHUSDT",1736278028412,[[3421.07,28.25],[3421.04,0.012],[3421.01,2.711],[3421.0,2.652],[3420.97,0.012]],[[3421.08,46.814],[3421.1,0.361],[3421.12,0.008],[3421.15,0.006],[3421.18,0.866]]]
["binance-futures","ETHUSDT",1736278072215,[[3424.24,34.861],[3424.23,0.006],[3424.2,2.656],[3424.19,0.012],[3424.16,1.189]],[[3424.25,67.721],[3424.26,4.934],[3424.27,1.491],[3424.29,0.006],[3424.32,0.014]]]
["binance-futures","ETHUSDT",1736278100604,[[3423.53,29.006],[3423.52,1.18],[3423.51,0.012],[3423.47,0.006],[3423.46,0.006]],[[3423.54,25.69],[3423.56,1.229],[3423.57,2.82],[3423.6,2.669],[3423.63,0.018]]]
["binance-futures","ETHUSDT",1736278129264,[[3423.14,42.752],[3423.13,0.012],[3423.12,1.18],[3423.1,0.012],[3423.07,0.006]],[[3423.15,5.145],[3423.19,0.006],[3423.22,0.012],[3423.27,0.01],[3423.28,3.024]]]
["binance-futures","ETHUSDT",1736278200981,[[3421.25,19.583],[3421.24,0.006],[3421.21,0.018],[3421.18,0.006],[3421.15,0.006]],[[3421.26,181.028],[3421.27,4.846],[3421.31,1.17],[3421.33,0.01],[3421.34,14.825]]]
["binance-futures","ETHUSDT",1736278245648,[[3420.29,107.972],[3420.28,0.19],[3420.25,0.08],[3420.24,0.044],[3420.22,0.022]],[[3420.3,32.246],[3420.31,5.159],[3420.34,0.006],[3420.36,0.008],[3420.39,0.01]]]
["binance-futures","ETHUSDT",1736278274826,[[3420.26,7.541],[3420.25,0.012],[3420.24,0.031],[3420.22,0.012]],[[3420.27,62.629],[3420.28,0.012],[3420.3,0.008],[3420.31,0.032],[3420.32,3.078]]]
["binance-futures","ETHUSDT",1736278320673,[[3419.68,73.196],[3419.67,0.012],[3419.65,0.016],[3419.63,0.006],[3419.62,0.075]],[[3419.69,41.408],[3419.73,0.012],[3419.76,0.006],[3419.77,0.012],[3419.8,2.645]]]
["binance-futures","ETHUSDT",1736278360803,[[3418.47,1.887],[3418.43,0.012],[3418.4,0.012],[3418.38,0.008],[3418.36,0.006]],[[3418.48,94.296],[3418.49,9.32],[3418.5,0.012],[3418.52,0.146],[3418.53,0.012]]]
["binance-futures","ETHUSDT",1736278375848,[[3418.44,27.579],[3418.43,0.012],[3418.4,0.006],[3418.36,0.006],[3418.33,0.006]],[[3418.45,54.354],[3418.46,0.018],[3418.48,0.007],[3418.49,16.36],[3418.5,9.385]]]
["binance-futures","ETHUSDT",1736278419850,[[3421.76,20.647],[3421.73,0.012],[3421.69,0.006],[3421.61,0.674],[3421.6,2.7]],[[3421.77,130.043],[3421.78,0.012],[3421.79,3.132],[3421.8,2.641],[3421.82,0.012]]]
["binance-futures","ETHUSDT",1736278474467,[[3423.15,0.714],[3423.13,0.012],[3423.12,0.029],[3423.1,0.012],[3423.06,0.006]],[[3423.16,56.105],[3423.19,1.828],[3423.22,1.181],[3423.4,2.879],[3423.84,6.826]]]
["binance-futures","ETHUSDT",1736278516014,[[3424.6,19.693],[3424.54,0.064],[3424.53,0.016],[3424.52,21.093],[3424.5,0.369]],[[3424.61,125.651],[3424.62,0.618],[3424.63,0.012],[3424.64,0.008],[3424.66,0.006]]]
["binance-futures","ETHUSDT",1736278561916,[[3424.46,25.102],[3424.43,0.169],[3424.41,2.401],[3424.4,2.651],[3424.33,0.016]],[[3424.47,27.281],[3424.48,0.008],[3424.51,0.597],[3424.53,0.305],[3424.54,0.299]]]
["binance-futures","ETHUSDT",1736278590332,[[3420.94,48.868],[3420.93,0.029],[3420.92,0.01],[3420.91,4.368],[3420.9,0.983]],[[3420.95,36.239],[3420.96,0.012],[3421.0,0.006],[3421.02,0.008],[3421.03,0.006]]]
["binance-futures","ETHUSDT",1736278634444,[[3417.79,26.236],[3417.78,0.778],[3417.75,0.043],[3417.72,0.006],[3417.71,0.521]],[[3417.8,36.901],[3417.81,0.024],[3417.82,0.008],[3417.84,0.012],[3417.86,0.061]]]
["binance-futures","ETHUSDT",1736278661206,[[3413.7,0.012],[3413.67,0.033],[3413.63,0.037],[3413.6,0.012],[3413.56,1.464]],[[3413.76,5.06],[3413.77,12.958],[3413.78,6.876],[3413.79,7.916],[3413.81,14.506]]]
["binance-futures","ETHUSDT",1736278701271,[[3415.6,58.109],[3415.58,0.008],[3415.57,0.102],[3415.56,0.477],[3415.55,0.006]],[[3415.61,7.459],[3415.68,0.008],[3415.69,0.008],[3415.74,0.031],[3415.75,3.52]]]
["binance-futures","ETHUSDT",1736278768856,[],[[3406.8,43.305],[3406.81,11.49],[3406.82,1.786],[3406.85,1.786],[3406.87,10.833]]]
["binance-futures","ETHUSDT",1736278794090,[[3405.67,66.934],[3405.65,0.01],[3405.64,6.453],[3405.61,0.016],[3405.6,4.737]],[[3405.68,66.58],[3405.7,0.012],[3405.74,0.012],[3405.77,0.016],[3405.78,11.766]]]
["binance-futures","ETHUSDT",1736278848341,[[3384.01,8.793],[3383.79,8.741],[3383.5,10.526],[3383.39,12.951],[3382.94,4.907]],[[3384.72,5.393],[3385.48,4.272],[3386.35,30.0],[3386.46,6.8],[3386.68,6.0]]]
["binance-futures","ETHUSDT",1736278860750,[[3390.4,6.165],[3390.36,16.549],[3390.35,9.282],[3390.34,0.177],[3390.33,17.315]],[[3390.41,21.114],[3390.51,0.01],[3390.53,0.011],[3390.54,0.01],[3390.57,0.26]]]
["binance-futures","ETHUSDT",1736278922083,[[3395.04,43.047],[3395.0,0.012],[3394.98,0.504],[3394.97,0.104]],[[3395.05,45.108],[3395.07,3.243],[3395.13,0.018],[3395.17,0.006],[3395.2,0.531]]]
["binance-futures","ETHUSDT",1736278951569,[[3386.89,10.782],[3386.85,0.012],[3386.77,0.008],[3386.75,0.504]],[[3386.9,83.124],[3386.91,5.917],[3386.92,3.111],[3386.94,0.367],[3386.95,5.11]]]
["binance-futures","ETHUSDT",1736278987810,[[3394.79,3.364],[3394.76,16.055],[3394.75,9.117],[3394.74,13.542],[3394.73,69.885]],[[3394.8,0.012],[3394.87,0.069],[3394.89,0.012],[3394.98,2.103],[3394.99,0.022]]]
["binance-futures","ETHUSDT",1736279012638,[[3397.24,23.203],[3397.21,0.012],[3397.18,0.006],[3397.17,0.109],[3397.14,0.02]],[[3397.25,33.002],[3397.26,0.231],[3397.27,0.012],[3397.3,0.012],[3397.32,0.006]]]
["binance-futures","ETHUSDT",1736279055399,[[3403.38,25.119],[3403.36,0.012],[3403.35,0.109],[3403.32,0.012],[3403.31,0.012]],[[3403.39,66.305],[3403.4,55.941],[3403.41,213.938],[3403.42,0.013],[3403.44,0.143]]]
["binance-futures","ETHUSDT",1736279078998,[[3401.3,76.282],[3401.29,0.755],[3401.28,0.012],[3401.26,8.677],[3401.25,0.012]],[[3401.31,112.118],[3401.38,0.006],[3401.4,0.119],[3401.41,2.83],[3401.42,11.763]]]
["binance-futures","ETHUSDT",1736279120195,[[3399.81,0.534],[3399.79,0.006],[3399.76,0.006],[3399.74,0.006],[3399.72,0.111]],[[3399.82,97.417],[3399.85,0.037],[3399.88,0.006],[3399.89,0.012],[3399.9,0.32]]]
["binance-futures","ETHUSDT",1736279159763,[[3403.71,54.658],[3403.7,0.026],[3403.68,0.892],[3403.64,0.006],[3403.5,0.588]],[[3403.72,30.481],[3403.75,0.006],[3403.79,0.023],[3403.81,0.26],[3403.88,0.006]]]
["binance-futures","ETHUSDT",1736279207864,[[3398.2,38.319],[3398.19,0.012],[3398.16,0.006],[3398.13,0.012],[3398.03,0.006]],[[3398.21,22.006],[3398.22,0.012],[3398.24,0.01],[3398.25,0.42],[3398.29,0.006]]]
["binance-futures","ETHUSDT",1736279249237,[[3395.33,32.704],[3395.32,0.081],[3395.31,0.012],[3395.28,0.041],[3395.26,0.006]],[[3395.34,2.497],[3395.37,0.012],[3395.4,2.656],[3395.41,0.012],[3395.43,0.208]]]
["binance-futures","ETHUSDT",1736279274702,[[3392.19,109.593],[3392.16,1.187],[3392.15,0.012],[3392.14,0.008],[3392.12,0.012]],[[3392.2,1.107],[3392.21,0.006],[3392.22,0.017],[3392.24,0.006],[3392.27,0.006]]]
["binance-futures","ETHUSDT",1736279312023,[[3390.57,37.496],[3390.56,0.012],[3390.52,0.006],[3390.42,0.037],[3390.41,1.383]],[[3390.58,24.286],[3390.6,2.644],[3390.62,0.239],[3390.65,0.018],[3390.66,0.019]]]
["binance-futures","ETHUSDT",1736279341135,[[3388.86,21.299],[3388.82,0.006],[3388.8,2.644]],[[3388.87,23.768],[3388.88,0.012],[3388.93,0.516],[3388.94,0.358],[3388.95,0.012]]]
["binance-futures","ETHUSDT",1736279404049,[[3389.16,69.322],[3389.1,0.008],[3389.09,6.122],[3389.08,1.073],[3389.06,0.006]],[[3389.17,2.254],[3389.19,0.006],[3389.2,2.633],[3389.22,0.006],[3389.25,0.262]]]
["binance-futures","ETHUSDT",1736279419223,[[3387.58,38.576],[3387.41,0.215],[3387.39,0.03],[3387.38,0.009],[3387.25,0.031]],[[3387.59,74.265],[3387.6,2.65],[3387.67,22.738],[3387.68,27.867],[3387.69,0.006]]]
["binance-futures","ETHUSDT",1736279470654,[[3385.11,42.069],[3385.1,0.008],[3385.09,0.012],[3385.06,0.006],[3385.04,0.006]],[[3385.12,18.492],[3385.15,0.468],[3385.18,0.122],[3385.19,0.006],[3385.2,2.709]]]
["binance-futures","ETHUSDT",1736279496415,[[3384.36,15.216],[3384.34,0.012],[3384.31,0.018],[3384.27,0.012],[3384.24,0.006]],[[3384.37,91.813],[3384.4,2.656],[3384.43,0.006],[3384.45,11.822],[3384.47,0.505]]]
["binance-futures","ETHUSDT",1736279525029,[[3382.13,63.563],[3382.1,0.738],[3382.09,4.416],[3382.08,0.014],[3382.07,0.045]],[[3382.14,0.718],[3382.2,2.644],[3382.35,2.479],[3382.38,6.284],[3382.39,0.755]]]
["binance-futures","ETHUSDT",1736279563221,[[3381.27,38.534],[3381.25,0.006],[3381.21,0.607],[3381.2,2.633],[3381.16,0.161]],[[3381.28,39.646],[3381.31,0.012],[3381.32,11.843],[3381.33,0.011],[3381.34,0.012]]]
["binance-futures","ETHUSDT",1736279605901,[[3384.98,47.298],[3384.95,0.012],[3384.92,0.517],[3384.89,0.006],[3384.85,0.006]],[[3384.99,22.153],[3385.01,0.006],[3385.02,0.049],[3385.04,0.015],[3385.05,0.006]]]
["binance-futures","ETHUSDT",1736279631509,[[3388.08,50.569],[3388.07,0.019],[3388.06,12.219],[3388.04,0.012],[3388.01,0.012]],[[3388.09,0.259],[3388.1,0.012],[3388.11,0.01],[3388.13,0.006],[3388.15,0.409]]]
["binance-futures","ETHUSDT",1736279696148,[[3386.82,83.36],[3386.8,2.644],[3386.79,0.012],[3386.75,0.006],[3386.74,0.008]],[[3386.83,30.175],[3386.84,0.012],[3386.88,0.024],[3386.91,0.012],[3386.92,0.05]]]
["binance-futures","ETHUSDT",1736279739262,[[3388.98,12.464],[3388.96,7.211],[3388.94,0.008],[3388.93,0.006]],[[3388.99,39.346],[3389.0,6.354],[3389.02,0.012],[3389.04,0.006],[3389.05,0.006]]]
["binance-futures","ETHUSDT",1736279779143,[[3389.97,88.46],[3389.96,8.453],[3389.94,0.012],[3389.91,0.024],[3389.9,1.877]],[[3389.98,11.274],[3389.99,8.127],[3390.0,33.683],[3390.01,0.91],[3390.14,3.245]]]
["binance-futures","ETHUSDT",1736279790930,[[3389.44,120.574],[3389.43,9.897],[3389.42,0.365],[3389.41,0.01],[3389.4,8.029]],[[3389.45,14.559],[3389.49,0.017],[3389.57,0.781],[3389.58,0.006],[3389.59,0.012]]]
["binance-futures","ETHUSDT",1736279832480,[[3391.0,34.569],[3390.96,1.192],[3390.93,0.012],[3390.9,0.602],[3390.89,0.033]],[[3391.01,39.146],[3391.02,0.012],[3391.03,1.569],[3391.04,4.417],[3391.05,0.02]]]
["binance-futures","ETHUSDT",1736279885732,[[3386.63,1.377],[3386.62,4.523],[3386.6,0.192],[3386.57,0.044],[3386.56,0.029]],[[3386.64,74.151],[3386.66,0.037],[3386.67,0.012],[3386.69,1.684],[3386.7,0.01]]]
["binance-futures","ETHUSDT",1736279900599,[[3382.54,56.968],[3382.51,0.006],[3382.5,0.008],[3382.48,0.01],[3382.47,4.337]],[[3382.55,25.666],[3382.57,0.012],[3382.58,0.273],[3382.59,0.83],[3382.63,0.006]]]
["binance-futures","ETHUSDT",1736279965149,[[3384.7,25.023],[3384.68,0.012],[3384.65,0.006],[3384.63,0.006],[3384.62,0.029]],[[3384.71,26.29],[3384.74,0.012],[3384.75,0.006],[3384.77,0.006],[3384.78,0.536]]]
["binance-futures","ETHUSDT",1736279994739,[[3384.93,39.11],[3384.92,0.006],[3384.89,0.012],[3384.86,0.006],[3384.82,0.016]],[[3384.94,15.124],[3384.95,0.011],[3384.96,0.008],[3384.97,0.055],[3384.98,0.308]]]
["binance-futures","ETHUSDT",1736280036366,[],[[3379.87,6.708],[3379.88,6.708],[3379.95,0.5],[3379.96,50.853],[3379.97,16.079]]]
["binance-futures","ETHUSDT",1736280061406,[[3378.19,3.838],[3378.16,5.933],[3378.15,0.008]],[[3378.2,34.026],[3378.21,0.016],[3378.22,0.039],[3378.29,0.006],[3378.3,2.037]]]
["binance-futures","ETHUSDT",1736280104815,[[3377.92,9.378],[3377.82,0.006],[3377.8,0.682],[3377.76,0.012],[3377.73,0.023]],[[3377.93,114.418],[3377.94,0.011],[3377.95,0.012],[3377.97,11.224],[3377.98,0.006]]]
["binance-futures","ETHUSDT",1736280167884,[[3379.44,107.215],[3379.43,0.512],[3379.42,0.006],[3379.4,2.633]],[[3379.45,17.744],[3379.48,0.012],[3379.51,0.018],[3379.54,0.006],[3379.55,0.011]]]
["binance-futures","ETHUSDT",1736280194208,[[3372.76,0.018],[3372.33,0.115],[3372.02,0.094],[3372.01,1.575],[3371.8,0.059]],[[3372.87,0.275],[3372.92,16.61],[3373.0,0.863],[3373.09,0.2],[3373.13,18.564]]]
["binance-futures","ETHUSDT",1736280212753,[[3375.47,69.945],[3375.45,0.014],[3375.42,2.646],[3375.41,0.01],[3375.4,12.689]],[[3375.48,1.131],[3375.5,0.012],[3375.52,0.008],[3375.54,0.006],[3375.57,0.006]]]
["binance-futures","ETHUSDT",1736280261505,[[3380.71,38.647],[3380.69,0.008],[3380.68,0.11],[3380.64,0.006]],[[3380.72,41.679],[3380.73,0.012],[3380.75,0.396],[3380.79,6.871],[3380.8,3.002]]]
["binance-futures","ETHUSDT",1736280287207,[[3383.49,75.11],[3383.47,0.868],[3383.44,1.183],[3383.43,1.421],[3383.42,0.91]],[[3383.5,1.525],[3383.51,2.967],[3383.52,2.078],[3383.53,0.296],[3383.57,0.019]]]
["binance-futures","ETHUSDT",1736280357065,[[3393.6,20.618],[3393.58,0.024],[3393.52,0.006],[3393.51,0.006]],[[3393.61,17.836],[3393.64,0.006],[3393.66,0.009],[3393.68,1.193],[3393.7,0.006]]]
["binance-futures","ETHUSDT",1736280391863,[[3393.77,75.028],[3393.76,0.007],[3393.75,0.006],[3393.73,0.008],[3393.72,0.006]],[[3393.78,114.626],[3393.81,0.018],[3393.83,0.685],[3393.84,0.012],[3393.86,0.006]]]
["binance-futures","ETHUSDT",1736280396266,[[3392.62,160.399],[3392.54,5.079],[3392.48,0.035],[3392.45,0.044],[3392.44,0.014]],[[3392.63,126.873],[3392.64,4.46],[3392.65,1.255],[3392.67,5.037],[3392.68,1.609]]]
["binance-futures","ETHUSDT",1736280459108,[[3395.43,20.967],[3395.41,0.012],[3395.4,2.641],[3395.39,14.762],[3395.38,0.012]],[[3395.44,35.563],[3395.45,0.048],[3395.47,0.018],[3395.51,0.006],[3395.54,0.012]]]
["binance-futures","ETHUSDT",1736280472592,[[3396.64,62.132],[3396.63,0.012],[3396.6,2.695],[3396.59,0.044],[3396.57,0.043]],[[3396.65,27.072],[3396.66,0.318],[3396.69,0.012],[3396.7,0.181],[3396.78,8.919]]]
["binance-futures","ETHUSDT",1736280527925,[[3397.69,24.893],[3397.68,0.356],[3397.62,0.012],[3397.58,0.006],[3397.51,0.01]],[[3397.7,59.113],[3397.71,0.023],[3397.72,0.008],[3397.73,0.01],[3397.74,13.918]]]
["binance-futures","ETHUSDT",1736280554456,[[3396.89,32.888],[3396.84,0.022],[3396.82,0.374],[3396.8,2.659],[3396.77,0.313]],[[3396.9,76.217],[3396.91,18.766],[3396.92,0.008],[3396.93,0.012],[3396.96,0.006]]]
["binance-futures","ETHUSDT",1736280621526,[[3391.83,2.035],[3391.78,0.006],[3391.74,0.012],[3391.67,0.272],[3391.6,3.614]],[[3391.84,112.341],[3391.87,1.098],[3391.88,8.373],[3391.9,0.012],[3391.96,0.018]]]
["binance-futures","ETHUSDT",1736280662610,[[3385.6,107.003],[3385.57,0.776],[3385.55,0.008],[3385.54,53.65],[3385.53,2.655]],[[3385.61,11.449],[3385.62,0.019],[3385.68,0.721],[3385.69,0.012],[3385.76,0.012]]]
["binance-futures","ETHUSDT",1736280687730,[[3381.91,14.151],[3381.81,0.006],[3381.8,0.031],[3381.79,0.035],[3381.71,1.759]],[[3381.92,98.606],[3381.93,1.194],[3381.96,0.012],[3381.99,0.408],[3382.0,3.821]]]
["binance-futures","ETHUSDT",1736280730575,[[3384.8,42.621],[3384.78,1.023],[3384.75,0.006],[3384.73,0.022],[3384.72,1.192]],[[3384.81,14.307],[3384.84,0.012],[3384.86,5.356],[3384.88,0.012],[3384.92,0.296]]]
["binance-futures","ETHUSDT",1736280756694,[[3382.99,13.331],[3382.98,0.012],[3382.95,0.006]],[[3383.0,195.157],[3383.01,44.514],[3383.03,0.012],[3383.04,0.006],[3383.05,0.031]]]
["binance-futures","ETHUSDT",1736280782854,[[3386.29,139.37],[3386.28,6.16],[3386.26,0.008],[3386.24,0.006],[3386.21,0.006]],[[3386.3,20.15],[3386.34,0.012],[3386.35,0.019],[3386.37,0.03],[3386.39,0.009]]]
["binance-futures","ETHUSDT",1736280840668,[[3391.44,16.753],[3391.43,0.011],[3391.41,0.5],[3391.4,2.639],[3391.38,2.598]],[[3391.45,48.307],[3391.46,0.012],[3391.5,0.024],[3391.52,0.008],[3391.53,0.006]]]
["binance-futures","ETHUSDT",1736280895202,[[3389.29,31.311],[3389.26,0.008],[3389.23,0.006],[3389.22,0.012],[3389.21,0.012]],[[3389.3,61.065],[3389.32,0.012],[3389.34,0.111],[3389.36,0.012],[3389.37,0.006]]]
["binance-futures","ETHUSDT",1736280900208,[[3390.3,46.206],[3390.29,27.056],[3390.28,13.271],[3390.27,13.443],[3390.26,4.712]],[[3390.42,0.012],[3390.44,0.088],[3390.47,0.009],[3390.49,0.029],[3390.5,0.012]]]
["binance-futures","ETHUSDT",1736280955396,[[3394.84,26.717],[3394.83,0.397],[3394.8,2.653],[3394.77,0.012],[3394.74,0.01]],[[3394.85,28.597],[3394.86,0.02],[3394.89,0.006],[3394.92,0.006],[3394.93,0.006]]]
["binance-futures","ETHUSDT",1736280994951,[[3394.91,30.741],[3394.9,0.02],[3394.89,0.022],[3394.87,0.006],[3394.86,0.342]],[[3394.92,19.409],[3394.93,0.012],[3394.96,0.014],[3394.99,0.006],[3395.0,2.65]]]
["binance-futures","ETHUSDT",1736281038708,[[3390.56,38.844],[3390.54,0.504],[3390.53,0.009],[3390.52,0.006],[3390.49,0.006]],[[3390.57,26.67],[3390.6,2.652],[3390.61,0.012],[3390.64,0.012],[3390.65,0.749]]]
["binance-futures","ETHUSDT",1736281068027,[[3390.05,3.477],[3390.01,0.012],[3390.0,0.016],[3389.98,0.012],[3389.94,0.006]],[[3390.06,25.838],[3390.07,0.012],[3390.09,0.012],[3390.1,0.012],[3390.11,0.067]]]
["binance-futures","ETHUSDT",1736281130852,[[3379.33,36.305],[3379.32,1.868],[3379.31,0.431],[3379.29,0.025],[3379.28,0.031]],[[3379.34,52.091],[3379.36,0.32],[3379.38,0.012],[3379.39,0.008],[3379.4,2.633]]]
["binance-futures","ETHUSDT",1736281172955,[[3383.49,32.979],[3383.46,0.022],[3383.45,13.113],[3383.44,1.181]],[[3383.5,3.033],[3383.52,0.012],[3383.54,1.292],[3383.55,3.843],[3383.62,0.006]]]
["binance-futures","ETHUSDT",1736281176808,[[3384.03,77.694],[3384.01,0.01],[3384.0,3.656],[3383.99,0.265],[3383.97,6.25]],[[3384.04,0.316],[3384.05,0.307],[3384.06,0.012],[3384.11,0.841],[3384.12,0.296]]]
["binance-futures","ETHUSDT",1736281244198,[[3378.96,35.653],[3378.94,0.024],[3378.91,0.319],[3378.88,0.006],[3378.81,3.226]],[[3378.97,40.973],[3378.99,0.412],[3379.0,2.645],[3379.04,0.018],[3379.07,0.006]]]
["binance-futures","ETHUSDT",1736281270450,[[3380.38,173.612],[3380.37,0.012],[3380.34,11.862],[3380.24,1.181],[3380.23,0.012]],[[3380.39,31.113],[3380.4,0.012],[3380.42,0.307],[3380.45,0.008],[3380.46,0.354]]]
["binance-futures","ETHUSDT",1736281325960,[],[[3380.82,0.102],[3380.86,0.102],[3380.89,15.666],[3380.91,77.702],[3380.92,139.481]]]
["binance-futures","ETHUSDT",1736281339156,[[3379.26,32.347],[3379.25,0.012],[3379.22,0.014],[3379.19,0.006],[3379.05,0.006]],[[3379.27,63.996],[3379.31,0.012],[3379.32,0.014],[3379.34,1.231],[3379.36,1.182]]]
["binance-futures","ETHUSDT",1736281403661,[[3385.75,92.71],[3385.74,11.153],[3385.73,0.006],[3385.69,0.01],[3385.68,10.376]],[[3385.76,4.368],[3385.79,0.006],[3385.83,0.006],[3385.85,0.012],[3385.98,0.012]]]
["binance-futures","ETHUSDT",1736281435382,[[3382.88,28.504],[3382.85,0.012],[3382.81,1.5],[3382.8,3.826],[3382.78,0.012]],[[3382.89,60.621],[3382.9,64.912],[3382.91,0.759],[3382.94,0.006],[3382.97,0.006]]]
["binance-futures","ETHUSDT",1736281473983,[[3379.35,18.655],[3379.32,0.012],[3379.28,0.006],[3379.25,0.006],[3379.14,1.276]],[[3379.36,56.706],[3379.37,6.545],[3379.38,0.006],[3379.41,10.313],[3379.44,1.206]]]
["binance-futures","ETHUSDT",1736281501334,[[3379.47,42.82],[3379.45,0.006],[3379.43,0.008],[3379.4,2.652],[3379.2,10.109]],[[3379.48,33.692],[3379.5,0.006],[3379.57,0.012],[3379.58,0.006],[3379.59,0.019]]]
["binance-futures","ETHUSDT",1736281547803,[[3381.83,13.942],[3381.81,0.018],[3381.8,3.008],[3381.79,0.008],[3381.76,0.006]],[[3381.84,32.679],[3381.85,0.006],[3381.87,1.781],[3381.89,0.043],[3381.92,0.067]]]
["binance-futures","ETHUSDT",1736281571627,[[3378.51,58.125],[3378.5,0.035],[3378.47,0.006],[3378.46,0.414]],[[3378.52,31.601],[3378.53,0.141],[3378.56,0.006],[3378.58,0.008],[3378.59,0.012]]]
["binance-futures","ETHUSDT",1736281638377,[[3376.8,59.183],[3376.79,0.256],[3376.77,0.012],[3376.74,1.453],[3376.71,0.049]],[[3376.81,29.615],[3376.82,0.766],[3376.83,0.012],[3376.84,0.008],[3376.86,0.069]]]
["binance-futures","ETHUSDT",1736281682897,[[3381.56,1.19],[3381.55,0.952],[3381.52,0.012],[3381.49,0.006],[3381.46,0.028]],[[3381.57,56.151],[3381.58,0.012],[3381.59,1.462],[3381.6,2.821],[3381.61,0.046]]]
["binance-futures","ETHUSDT",1736281711364,[[3377.94,57.237],[3377.93,0.124],[3377.92,0.008],[3377.9,0.008],[3377.89,0.006]],[[3377.95,14.803],[3377.98,0.012],[3378.02,0.012],[3378.08,0.006],[3378.12,0.006]]]
["binance-futures","ETHUSDT",1736281754328,[[3375.39,138.243],[3375.38,0.006],[3375.36,0.018],[3375.35,7.082],[3375.34,0.006]],[[3375.4,40.707],[3375.42,0.012],[3375.44,0.012],[3375.47,0.018],[3375.5,0.018]]]
["binance-futures","ETHUSDT",1736281782060,[[3379.43,89.369],[3379.42,0.786],[3379.41,0.849],[3379.4,2.633],[3379.39,13.441]],[[3379.44,29.985],[3379.48,0.018],[3379.5,0.667],[3379.51,2.985],[3379.53,0.012]]]
["binance-futures","ETHUSDT",1736281823405,[[3381.99,158.563],[3381.98,1.613],[3381.97,3.316],[3381.96,7.731],[3381.94,0.008]],[[3382.0,102.152],[3382.02,0.085],[3382.05,0.008],[3382.06,0.019],[3382.07,0.007]]]
["binance-futures","ETHUSDT",1736281851631,[[3385.78,9.122],[3385.77,0.006],[3385.75,0.008],[3385.73,0.006],[3385.62,0.323]],[[3385.79,36.94],[3385.8,6.504],[3385.81,20.053],[3385.83,0.012],[3385.84,1.183]]]
["binance-futures","ETHUSDT",1736281917490,[[3388.0,29.715],[3387.98,0.012],[3387.97,1.487],[3387.96,0.116],[3387.94,0.012]],[[3388.01,10.008],[3388.02,8.611],[3388.03,0.012],[3388.07,0.006],[3388.08,0.006]]]
["binance-futures","ETHUSDT",1736281933684,[[3386.23,51.383],[3386.22,0.122],[3386.21,2.224],[3386.2,3.301],[3386.18,0.043]],[[3386.24,45.443],[3386.25,0.051],[3386.27,0.892],[3386.3,0.006],[3386.31,0.006]]]
["binance-futures","ETHUSDT",1736281988181,[[3389.15,89.775],[3389.14,0.766],[3389.13,0.012],[3389.11,0.849],[3389.1,2.586]],[[3389.16,78.156],[3389.17,0.785],[3389.19,0.02],[3389.22,0.018],[3389.26,0.006]]]
["binance-futures","ETHUSDT",1736282015507,[[3390.7,159.727],[3390.69,9.384],[3390.67,0.287],[3390.66,0.012],[3390.61,0.01]],[[3390.71,2.711],[3390.72,0.012],[3390.75,0.006],[3390.77,0.51],[3390.84,0.006]]]
["binance-futures","ETHUSDT",1736282047712,[[3383.4,27.789],[3383.39,0.848],[3383.38,0.031],[3383.32,0.029],[3383.29,0.008]],[[3383.41,69.728],[3383.42,0.012],[3383.45,0.006],[3383.48,0.026],[3383.5,0.221]]]
["binance-futures","ETHUSDT",1736282086131,[[3387.23,11.707],[3387.22,0.109],[3387.21,0.034],[3387.2,2.633],[3387.19,0.012]],[[3387.24,28.849],[3387.25,0.012],[3387.27,0.031],[3387.29,0.012],[3387.3,0.006]]]
["binance-futures","ETHUSDT",1736282152050,[[3383.22,41.055],[3383.21,6.629],[3383.2,3.815],[3383.19,0.02],[3383.17,0.012]],[[3383.23,2.157],[3383.24,0.216],[3383.25,0.012],[3383.27,0.09],[3383.3,0.006]]]
["binance-futures","ETHUSDT",1736282197574,[[3381.16,70.482],[3381.14,5.289],[3381.13,2.653],[3381.09,0.006],[3380.96,2.236]],[[3381.17,9.688],[3381.24,0.012],[3381.28,0.006],[3381.29,0.03],[3381.31,0.067]]]
["binance-futures","ETHUSDT",1736282221690,[[3376.87,72.923],[3376.83,1.182],[3376.8,3.23],[3376.79,25.755],[3376.78,13.605]],[[3376.88,3.144],[3376.89,0.666],[3376.9,0.585],[3376.91,0.3],[3376.93,1.789]]]
["binance-futures","ETHUSDT",1736282264333,[[3382.15,3.439],[3382.14,0.006],[3382.13,0.008],[3382.1,0.006],[3382.08,0.006]],[[3382.16,112.25],[3382.17,5.347],[3382.19,0.012],[3382.2,3.024],[3382.21,1.495]]]
["binance-futures","ETHUSDT",1736282305847,[[3380.0,28.772],[3379.96,0.006],[3379.94,0.308],[3379.93,0.012],[3379.83,0.012]],[[3380.01,112.013],[3380.04,0.008],[3380.07,8.849],[3380.11,4.885],[3380.15,10.376]]]
["binance-futures","ETHUSDT",1736282317625,[[3380.57,92.315],[3380.56,0.129],[3380.55,0.52],[3380.54,3.018],[3380.49,3.803]],[[3380.58,35.886],[3380.6,0.024],[3380.62,0.011],[3380.63,0.006],[3380.67,0.014]]]
["binance-futures","ETHUSDT",1736282361368,[[3378.89,26.013],[3378.88,0.012],[3378.84,0.014],[3378.82,0.006],[3378.81,0.006]],[[3378.9,46.613],[3378.91,0.009],[3378.92,3.962],[3378.93,0.024],[3378.96,1.203]]]
["binance-futures","ETHUSDT",1736282416489,[[3388.91,0.364],[3388.89,20.579],[3388.88,5.74],[3388.87,0.8],[3388.86,15.3]],[[3388.95,0.012],[3389.03,0.012],[3389.06,4.797],[3389.09,0.746],[3389.1,0.363]]]
["binance-futures","ETHUSDT",1736282451147,[[3390.74,62.495],[3390.73,0.012],[3390.69,0.006],[3390.67,0.014],[3390.66,0.006]],[[3390.75,21.967],[3390.78,0.012],[3390.79,0.012],[3390.8,2.672],[3390.81,0.031]]]
["binance-futures","ETHUSDT",1736282493657,[[3390.0,28.83],[3389.98,0.006],[3389.97,0.022],[3389.96,0.02],[3389.93,0.01]],[[3390.01,12.117],[3390.02,3.012],[3390.04,0.006],[3390.05,0.008],[3390.07,0.006]]]
["binance-futures","ETHUSDT",1736282525243,[[3389.82,89.947],[3389.81,2.089],[3389.8,2.633],[3389.75,0.006],[3389.74,0.755]],[[3389.83,37.302],[3389.87,0.313],[3389.9,0.012],[3389.91,0.994],[3389.97,0.028]]]
["binance-futures","ETHUSDT",1736282563254,[[3384.8,0.078],[3384.78,0.024],[3384.75,0.012],[3384.72,0.012],[3384.7,0.078]],[[3384.81,52.416],[3384.82,0.704],[3384.84,1.173],[3384.85,0.039],[3384.88,0.012]]]
["binance-futures","ETHUSDT",1736282589459,[[3380.68,8.101],[3380.66,0.455],[3380.65,0.033],[3380.64,0.007],[3380.61,0.033]],[[3380.69,28.694],[3380.7,0.012],[3380.72,1.192],[3380.73,0.012],[3380.76,0.012]]]
["binance-futures","ETHUSDT",1736282633428,[[3379.13,10.423],[3379.11,0.012],[3379.02,2.961],[3379.01,3.688],[3379.0,8.266]],[[3379.14,106.172],[3379.17,0.012],[3379.19,2.507],[3379.2,16.351],[3379.45,5.885]]]
["binance-futures","ETHUSDT",1736282694524,[[3368.49,116.913],[3368.4,0.006],[3368.23,0.008]],[[3368.5,73.957],[3368.51,4.149],[3368.52,0.019],[3368.53,1.901],[3368.54,1.467]]]
["binance-futures","ETHUSDT",1736282719460,[[3373.72,0.006],[3373.7,8.699],[3373.68,0.012],[3373.65,0.012],[3373.61,0.012]],[[3373.73,8.683],[3373.74,7.839],[3373.75,8.394],[3373.76,110.431],[3373.77,28.988]]]
["binance-futures","ETHUSDT",1736282738069,[[3371.25,41.005],[3371.24,0.006],[3371.23,0.048],[3371.2,0.012],[3371.14,26.451]],[[3371.26,18.133],[3371.27,0.308],[3371.29,0.012],[3371.36,0.012],[3371.39,0.297]]]
["binance-futures","ETHUSDT",1736282785469,[[3374.84,0.912],[3374.83,108.512],[3374.82,25.012],[3374.8,8.28],[3374.79,4.25]],[[3374.86,0.006],[3375.04,0.15],[3375.12,0.022],[3375.13,0.437],[3375.14,1.209]]]
["binance-futures","ETHUSDT",1736282847657,[[3371.78,4.366],[3371.75,0.012],[3371.74,0.308],[3371.71,0.026],[3371.68,0.006]],[[3371.79,60.888],[3371.8,1.21],[3371.82,0.028],[3371.84,20.012],[3371.86,0.019]]]
["binance-futures","ETHUSDT",1736282851818,[[3369.01,102.567],[3369.0,0.006],[3368.97,0.022],[3368.93,0.011],[3368.89,1.012]],[[3369.02,58.667],[3369.03,4.786],[3369.05,0.012],[3369.06,0.012],[3369.07,3.74]]]
["binance-futures","ETHUSDT",1736282891106,[[3377.28,130.578],[3377.25,0.012],[3377.21,0.012],[3377.18,0.006],[3377.14,0.006]],[[3377.29,31.508],[3377.3,0.012],[3377.32,0.965],[3377.34,0.018],[3377.42,0.15]]]
["binance-futures","ETHUSDT",1736282939696,[[3382.62,9.402],[3382.61,0.012],[3382.58,0.006],[3382.54,0.006],[3382.51,0.012]],[[3382.63,136.196],[3382.64,13.247],[3382.65,0.295],[3382.66,3.945],[3382.67,0.382]]]
["binance-futures","ETHUSDT",1736282981541,[[3382.29,0.32],[3382.27,0.006],[3382.22,0.006],[3382.21,0.029],[3382.13,0.006]],[[3382.3,55.782],[3382.31,0.955],[3382.32,1.43],[3382.33,0.006],[3382.36,1.451]]]
["binance-futures","ETHUSDT",1736283034211,[[3390.52,80.237],[3390.5,0.367],[3390.49,0.724],[3390.48,3.829],[3390.43,0.753]],[[3390.53,0.532],[3390.55,0.012],[3390.58,0.383],[3390.61,0.006],[3390.65,0.012]]]
["binance-futures","ETHUSDT",1736283048681,[[3392.19,27.628],[3392.02,0.006],[3391.91,1.146],[3391.88,6.248],[3391.82,0.011]],[[3392.2,9.95],[3392.21,0.012],[3392.24,0.014],[3392.27,5.875],[3392.28,0.104]]]
["binance-futures","ETHUSDT",1736283073930,[[3391.09,9.269],[3391.06,0.02],[3390.96,0.068],[3390.73,6.063],[3390.71,11.805]],[[3391.1,25.656],[3391.12,0.006],[3391.18,0.006],[3391.19,0.006],[3391.2,0.368]]]
["binance-futures","ETHUSDT",1736283139396,[[3389.5,30.512],[3389.48,0.008],[3389.47,0.012],[3389.44,0.006],[3389.43,0.8]],[[3389.51,48.203],[3389.55,0.067],[3389.6,1.182],[3389.63,0.03],[3389.66,0.006]]]
["binance-futures","ETHUSDT",1736283178842,[[3386.63,45.616],[3386.62,0.012],[3386.61,0.018],[3386.6,0.006],[3386.58,0.006]],[[3386.64,1.413],[3386.67,0.012],[3386.71,0.024],[3386.74,0.006],[3386.88,0.04]]]
["binance-futures","ETHUSDT",1736283204808,[[3389.17,1.496],[3389.16,0.012],[3389.1,0.012],[3389.06,0.006],[3389.03,0.012]],[[3389.18,93.898],[3389.19,0.012],[3389.2,1.675],[3389.21,2.117],[3389.22,0.012]]]
["binance-futures","ETHUSDT",1736283246595,[],[[3392.56,46.768],[3392.57,72.78],[3392.58,19.035],[3392.59,3.026],[3392.6,11.85]]]
["binance-futures","ETHUSDT",1736283273179,[[3392.26,102.341],[3392.25,0.012],[3392.22,0.006],[3392.21,0.008],[3392.2,0.016]],[[3392.27,28.824],[3392.28,0.012],[3392.29,0.071],[3392.35,0.024],[3392.39,0.393]]]
["binance-futures","ETHUSDT",1736283336551,[[3391.03,35.174],[3391.01,0.011],[3391.0,2.645],[3390.82,0.01],[3390.81,3.736]],[[3391.04,57.949],[3391.07,0.129],[3391.15,0.01],[3391.16,6.238],[3391.18,0.01]]]
["binance-futures","ETHUSDT",1736283355722,[[3391.75,128.456],[3391.73,0.357],[3391.72,0.357],[3391.69,1.23],[3391.62,8.61]],[[3391.76,19.534],[3391.77,0.018],[3391.8,0.012],[3391.84,0.012],[3391.86,0.006]]]
["binance-futures","ETHUSDT",1736283404200,[[3386.66,152.147],[3386.65,0.012],[3386.64,1.18],[3386.63,1.583],[3386.61,2.225]],[[3386.67,1.628],[3386.74,0.006],[3386.78,3.002],[3386.79,0.031],[3386.8,2.633]]]
["binance-futures","ETHUSDT",1736283431429,[[3385.37,38.802],[3385.36,0.012],[3385.29,0.177],[3385.26,0.006],[3385.25,0.665]],[[3385.38,47.254],[3385.42,0.012],[3385.45,0.012],[3385.52,0.006],[3385.55,0.006]]]
["binance-futures","ETHUSDT",1736283465006,[[3387.6,62.835],[3387.57,0.012],[3387.53,0.012],[3387.51,0.545],[3387.21,4.767]],[[3387.61,29.631],[3387.69,0.137],[3387.74,0.033],[3387.75,1.775],[3387.76,11.832]]]
["binance-futures","ETHUSDT",1736283502069,[[3383.87,18.805],[3383.84,0.01],[3383.83,0.01],[3383.82,0.01],[3383.8,2.65]],[[3383.88,65.502],[3383.89,0.014],[3383.92,0.012],[3383.93,5.028],[3383.94,23.131]]]
["binance-futures","ETHUSDT",1736283545469,[[3385.2,3.826],[3385.19,0.012],[3385.16,0.006],[3385.12,1.193],[3385.1,0.365]],[[3385.21,51.445],[3385.23,6.122],[3385.24,46.604],[3385.25,48.881],[3385.28,0.006]]]
["binance-futures","ETHUSDT",1736283574547,[[3389.8,71.528],[3389.78,2.246],[3389.77,3.197],[3389.75,0.01],[3389.74,0.041]],[[3389.81,1.996],[3389.83,0.008],[3390.06,0.028],[3390.1,2.958],[3390.17,0.019]]]
["binance-futures","ETHUSDT",1736283633339,[[3391.62,19.977],[3391.61,0.006],[3391.6,2.633],[3391.53,0.061],[3391.52,0.009]],[[3391.63,56.318],[3391.68,1.199],[3391.69,0.031],[3391.76,2.645],[3391.86,2.645]]]
["binance-futures","ETHUSDT",1736283675523,[[3390.6,37.141],[3390.53,0.029],[3390.48,1.696],[3390.47,0.077],[3390.44,6.541]],[[3390.61,3.605],[3390.64,0.028],[3390.74,0.814],[3390.85,0.012],[3390.86,0.232]]]
["binance-futures","ETHUSDT",1736283719246,[[3396.52,61.814],[3396.51,10.705],[3396.5,0.012],[3396.49,0.044],[3396.48,1.178]],[[3396.53,2.219],[3396.54,1.321],[3396.55,0.009],[3396.56,0.104],[3396.57,0.012]]]
["binance-futures","ETHUSDT",1736283727398,[[3395.22,6.45],[3395.21,0.267],[3395.18,0.006],[3395.17,0.012]],[[3395.23,112.943],[3395.24,0.031],[3395.25,1.114],[3395.26,4.409],[3395.28,1.179]]]
["binance-futures","ETHUSDT",1736283769841,[[3394.36,26.899],[3394.35,0.061],[3394.33,0.012],[3394.32,0.796],[3394.3,0.189]],[[3394.37,29.723],[3394.38,0.012],[3394.42,0.006],[3394.44,0.006],[3394.45,0.006]]]
["binance-futures","ETHUSDT",1736283826828,[[3396.84,184.774],[3396.83,19.679],[3396.82,19.726],[3396.81,0.01],[3396.8,18.156]],[[3396.85,0.672],[3396.86,0.318],[3396.89,0.006],[3396.96,0.006],[3397.03,0.012]]]
["binance-futures","ETHUSDT",1736283839338,[[3399.35,120.624],[3399.33,1.385],[3399.32,0.549],[3399.31,0.168],[3399.28,1.191]],[[3399.36,4.217],[3399.37,0.012],[3399.44,0.006],[3399.46,0.306],[3399.66,0.012]]]
["binance-futures","ETHUSDT",1736283903493,[[3401.49,28.431],[3401.48,0.008],[3401.45,0.012],[3401.42,0.006],[3401.4,0.6]],[[3401.5,40.941],[3401.51,0.006],[3401.53,0.008],[3401.55,0.006],[3401.6,2.847]]]
["binance-futures","ETHUSDT",1736283937005,[[3403.54,156.113],[3403.53,0.02],[3403.52,7.858],[3403.49,0.012]],[[3403.55,0.909],[3403.57,0.104],[3403.58,0.006],[3403.68,0.998],[3403.69,0.613]]]
["binance-futures","ETHUSDT",1736283974996,[[3402.65,37.731],[3402.64,1.201],[3402.61,0.558],[3402.6,3.579],[3402.58,20.0]],[[3402.66,41.632],[3402.67,0.012],[3402.7,0.012],[3402.72,0.018],[3402.73,0.006]]]
["binance-futures","ETHUSDT",1736284002045,[[3403.75,203.631],[3403.74,17.95],[3403.73,11.55],[3403.72,1.716],[3403.71,0.296]],[[3403.76,44.431],[3403.77,0.17],[3403.78,0.029],[3403.79,0.167],[3403.83,0.006]]]
["binance-futures","ETHUSDT",1736284066489,[[3400.51,160.476],[3400.5,109.889],[3400.49,0.751],[3400.48,3.833],[3400.47,3.593]],[[3400.52,2.666],[3400.54,0.006],[3400.56,0.015],[3400.59,0.011],[3400.6,0.018]]]
["binance-futures","ETHUSDT",1736284100672,[[3401.59,3.451],[3401.58,26.683],[3401.52,0.606],[3401.49,0.306],[3401.46,0.016]],[[3401.6,137.643],[3401.61,1.223],[3401.64,0.01],[3401.65,3.871],[3401.66,0.01]]]
["binance-futures","ETHUSDT",1736284138540,[[3400.33,211.935],[3400.32,6.649],[3400.31,1.619],[3400.3,0.012],[3400.28,0.018]],[[3400.34,45.174],[3400.39,0.006],[3400.43,0.006],[3400.46,0.012],[3400.5,1.456]]]
["binance-futures","ETHUSDT",1736284181894,[[3400.56,31.558],[3400.51,0.011],[3400.5,0.006],[3400.48,4.401],[3400.4,2.657]],[[3400.57,118.883],[3400.58,8.28],[3400.6,17.883],[3400.61,1.122],[3400.64,0.023]]]
["binance-futures","ETHUSDT",1736284212349,[],[[3400.91,100.023],[3400.92,14.915],[3400.94,0.79],[3400.96,0.008],[3400.97,0.617]]]
["binance-futures","ETHUSDT",1736284236459,[[3404.99,62.072],[3404.97,2.311],[3404.95,0.012],[3404.85,0.006],[3404.76,0.01]],[[3405.0,29.719],[3405.01,0.012],[3405.03,0.011],[3405.04,2.523],[3405.1,0.022]]]
["binance-futures","ETHUSDT",1736284279988,[[3403.6,38.537],[3403.56,0.012],[3403.53,0.006],[3403.5,0.588],[3403.49,0.291]],[[3403.61,36.516],[3403.62,1.409],[3403.65,0.006],[3403.66,0.841],[3403.69,0.012]]]
["binance-futures","ETHUSDT",1736284325438,[[3403.76,67.026],[3403.73,0.012],[3403.72,1.536],[3403.7,1.524],[3403.68,0.037]],[[3403.77,88.153],[3403.78,4.295],[3403.79,0.633],[3403.8,2.633],[3403.84,0.356]]]
["binance-futures","ETHUSDT",1736284353746,[[3404.62,125.005],[3404.61,0.026],[3404.6,2.665],[3404.59,0.063],[3404.58,0.306]],[[3404.63,12.898],[3404.64,0.631],[3404.66,0.008],[3404.67,0.248],[3404.7,0.012]]]
["binance-futures","ETHUSDT",1736284423099,[[3406.17,23.97],[3406.16,0.158],[3406.08,0.422],[3406.01,0.012],[3406.0,2.727]],[[3406.18,142.142],[3406.19,1.603],[3406.2,2.659],[3406.22,3.861],[3406.23,2.657]]]
["binance-futures","ETHUSDT",1736284443176,[[3406.57,133.17],[3406.56,3.153],[3406.55,1.187],[3406.53,0.468],[3406.5,0.594]],[[3406.58,9.014],[3406.62,0.008],[3406.64,0.016],[3406.65,13.007],[3406.71,0.018]]]
["binance-futures","ETHUSDT",1736284500151,[[3406.22,11.885],[3406.21,0.339],[3406.2,0.006],[3406.19,0.01],[3406.18,9.134]],[[3406.23,147.827],[3406.25,0.007],[3406.26,0.008],[3406.27,0.012],[3406.28,0.008]]]
["binance-futures","ETHUSDT",1736284527113,[[3406.99,105.632],[3406.98,2.903],[3406.96,1.175],[3406.95,0.012],[3406.92,1.187]],[[3407.0,30.811],[3407.01,0.012],[3407.03,0.006],[3407.04,0.985],[3407.42,0.085]]]
["binance-futures","ETHUSDT",1736284602175,[[3406.12,260.683],[3406.11,2.825],[3406.1,0.01],[3406.09,18.69],[3406.08,37.522]],[[3406.13,41.563],[3406.16,0.012],[3406.2,0.018],[3406.23,0.006],[3406.28,0.158]]]
["binance-futures","ETHUSDT",1736284642199,[[3408.87,123.638],[3408.86,4.787],[3408.85,1.184],[3408.84,5.323],[3408.81,7.335]],[[3408.88,23.018],[3408.9,0.032],[3408.91,0.012],[3408.93,0.014],[3408.95,0.077]]]
["binance-futures","ETHUSDT",1736284668564,[[3409.57,57.722],[3409.55,0.472],[3409.54,0.012],[3409.5,0.955],[3409.47,0.473]],[[3409.58,22.994],[3409.59,3.657],[3409.6,3.25],[3409.66,0.02],[3409.67,0.401]]]
["binance-futures","ETHUSDT",1736284716696,[[3410.4,43.317],[3410.39,11.756],[3410.38,23.458],[3410.36,0.05],[3410.35,0.012]],[[3410.41,44.99],[3410.44,0.012],[3410.47,0.026],[3410.48,0.012],[3410.51,0.006]]]
["binance-futures","ETHUSDT",1736284739770,[[3411.16,72.082],[3411.15,1.196],[3411.14,0.044],[3411.13,0.012],[3411.1,0.012]],[[3411.17,2.641],[3411.18,0.021],[3411.19,3.081],[3411.2,0.008],[3411.21,0.008]]]
["binance-futures","ETHUSDT",1736284766495,[[3411.27,65.795],[3411.26,19.697],[3411.22,0.118],[3411.21,0.164],[3411.2,0.048]],[[3411.28,132.729],[3411.29,0.012],[3411.3,0.01],[3411.31,33.52],[3411.32,0.101]]]
["binance-futures","ETHUSDT",1736284828737,[[3405.34,32.845],[3405.31,2.131],[3405.25,0.029],[3405.23,0.006],[3405.22,0.018]],[[3405.35,118.172],[3405.36,2.334],[3405.38,0.012],[3405.4,9.189],[3405.41,0.52]]]
["binance-futures","ETHUSDT",1736284877319,[[3401.24,119.257],[3401.22,0.012],[3401.21,0.01],[3401.2,2.644],[3401.19,0.008]],[[3401.25,67.087],[3401.3,0.012],[3401.32,0.012],[3401.38,0.02],[3401.39,0.01]]]
["binance-futures","ETHUSDT",1736284904998,[[3397.89,2.413],[3397.88,0.313],[3397.87,0.397],[3397.86,0.006],[3397.82,0.695]],[[3397.9,194.93],[3397.91,0.271],[3397.92,2.259],[3397.93,3.326],[3397.94,12.315]]]
["binance-futures","ETHUSDT",1736284941990,[[3398.59,42.065],[3398.58,1.188],[3398.57,0.006],[3398.55,0.044],[3398.53,0.032]],[[3398.6,53.248],[3398.61,1.241],[3398.62,0.564],[3398.63,1.304],[3398.64,1.175]]]
["binance-futures","ETHUSDT",1736284978830,[[3399.18,180.691],[3399.17,4.7],[3399.16,142.916],[3399.15,0.006],[3399.14,69.574]],[[3399.19,0.893],[3399.24,0.037],[3399.25,0.01],[3399.34,0.267],[3399.41,0.006]]]
["binance-futures","ETHUSDT",1736285024995,[[3400.35,124.092],[3400.34,0.044],[3400.33,0.012],[3400.3,0.006],[3400.29,2.532]],[[3400.36,44.548],[3400.37,6.017],[3400.38,0.043],[3400.48,0.324],[3400.5,0.596]]]
["binance-futures","ETHUSDT",1736285060584,[[3397.76,53.851],[3397.75,0.012],[3397.73,0.008],[3397.72,0.006],[3397.69,0.067]],[[3397.77,34.431],[3397.8,2.65],[3397.81,0.012],[3397.82,0.882],[3397.85,0.041]]]
["binance-futures","ETHUSDT",1736285125413,[[3399.48,19.375],[3399.47,1.234],[3399.45,0.006],[3399.44,0.541],[3399.42,0.012]],[[3399.49,61.851],[3399.5,0.157],[3399.51,0.066],[3399.54,0.012],[3399.57,0.035]]]
["binance-futures","ETHUSDT",1736285173986,[[3398.2,3.073],[3398.19,0.059],[3398.16,0.006],[3398.13,0.006],[3398.01,0.572]],[[3398.21,53.696],[3398.25,0.006],[3398.28,0.012],[3398.29,0.006],[3398.33,0.006]]]
["binance-futures","ETHUSDT",1736285181829,[[3397.43,23.109],[3397.39,0.031],[3397.38,0.006],[3397.29,0.411],[3397.26,9.644]],[[3397.44,46.458],[3397.45,0.399],[3397.47,0.012],[3397.51,0.012],[3397.52,2.323]]]
["binance-futures","ETHUSDT",1736285250167,[[3398.87,14.567],[3398.86,0.306],[3398.85,0.008],[3398.84,1.87],[3398.83,5.897]],[[3398.88,51.669],[3398.9,0.012],[3398.92,0.012],[3398.93,0.006],[3398.94,0.006]]]
["binance-futures","ETHUSDT",1736285281191,[[3399.41,50.289],[3399.4,1.474],[3399.32,0.185],[3399.3,0.357],[3399.25,0.012]],[[3399.42,166.075],[3399.43,1.245],[3399.44,0.012],[3399.45,0.008],[3399.47,0.01]]]
["binance-futures","ETHUSDT",1736285310636,[[3398.38,1.017],[3398.37,4.095],[3398.36,0.812],[3398.33,0.006],[3398.22,1.184]],[[3398.39,187.888],[3398.4,10.124],[3398.41,12.009],[3398.42,0.012],[3398.44,0.008]]]
["binance-futures","ETHUSDT",1736285365093,[[3398.8,59.816],[3398.77,0.187],[3398.74,2.42],[3398.73,0.009],[3398.71,1.07]],[[3398.81,56.803],[3398.83,0.006],[3398.86,0.006],[3398.93,0.006],[3398.97,0.012]]]
["binance-futures","ETHUSDT",1736285437846,[[3400.96,0.018],[3400.94,0.011],[3400.92,0.148]],[[3400.97,119.861],[3400.98,82.89],[3400.99,136.238],[3401.0,2.633],[3401.01,1.962]]]
["binance-futures","ETHUSDT",1736285466984,[[3400.0,47.614],[3399.99,0.012],[3399.96,0.667],[3399.93,0.012],[3399.92,2.02]],[[3400.01,73.363],[3400.02,0.182],[3400.03,0.457],[3400.04,2.99],[3400.05,0.012]]]
["binance-futures","ETHUSDT",1736285488029,[[3401.68,50.753],[3401.66,0.006],[3401.65,0.01],[3401.64,0.044],[3401.62,0.748]],[[3401.69,12.288],[3401.7,0.008],[3401.72,0.014],[3401.75,0.006],[3401.76,0.006]]]
["binance-futures","ETHUSDT",1736285540375,[[3405.1,98.161],[3405.09,0.012],[3405.06,0.031],[3405.05,0.012],[3405.04,1.187]],[[3405.11,58.887],[3405.18,0.006],[3405.21,0.006],[3405.25,0.006],[3405.26,0.006]]]
["binance-futures","ETHUSDT",1736285586495,[[3403.36,0.006],[3403.32,0.149],[3403.3,0.022],[3403.29,0.341],[3403.27,7.346]],[[3403.37,0.574],[3403.39,0.551],[3403.4,26.107],[3403.41,141.586],[3403.45,0.006]]]
["binance-futures","ETHUSDT",1736285647115,[[3401.29,8.91],[3401.28,0.295],[3401.26,0.01],[3401.25,0.006]],[[3401.3,121.457],[3401.31,24.334],[3401.33,0.012],[3401.34,0.014],[3401.36,2.423]]]
["binance-futures","ETHUSDT",1736285684964,[[3402.15,11.464],[3402.11,10.212],[3402.09,9.0],[3402.08,15.367],[3402.07,43.73]],[[3402.16,1.315],[3402.17,0.06],[3402.24,10.463],[3402.29,0.012],[3402.32,11.774]]]
["binance-futures","ETHUSDT",1736285733425,[[3400.0,311.47],[3399.99,0.041],[3399.96,0.006],[3399.94,0.006],[3399.93,0.012]],[[3400.01,78.47],[3400.02,2.429],[3400.03,2.949],[3400.05,0.012],[3400.2,9.01]]]
["binance-futures","ETHUSDT",1736285766229,[[3396.87,13.985],[3396.86,2.926],[3396.85,0.082],[3396.84,0.012],[3396.83,0.406]],[[3396.88,40.879],[3396.89,0.393],[3396.93,0.006],[3396.94,0.008],[3396.95,0.006]]]
["binance-futures","ETHUSDT",1736285805100,[[3392.12,34.653],[3392.08,0.012],[3392.06,0.3],[3392.05,0.092],[3392.02,2.562]],[[3392.13,100.42],[3392.14,0.012],[3392.15,0.01],[3392.16,19.612],[3392.17,5.894]]]
["binance-futures","ETHUSDT",1736285831403,[[3391.4,102.527],[3391.39,0.01],[3391.37,0.011],[3391.36,75.452],[3391.35,21.734]],[[3391.41,4.652],[3391.43,0.094],[3391.5,0.018],[3391.59,0.096],[3391.6,2.645]]]
["binance-futures","ETHUSDT",1736285878339,[[3391.9,58.296],[3391.88,0.006],[3391.85,2.663],[3391.83,1.33],[3391.82,1.0]],[[3391.91,34.537],[3391.94,0.006],[3391.96,0.008],[3391.97,0.006],[3391.98,0.012]]]
["binance-futures","ETHUSDT",1736285903266,[[3388.15,166.7],[3388.14,0.075],[3388.13,1.181],[3388.11,0.006],[3388.06,0.01]],[[3388.16,0.887],[3388.17,0.026],[3388.22,0.965],[3388.23,0.009],[3388.24,0.012]]]
["binance-futures","ETHUSDT",1736285973139,[[3388.68,81.473],[3388.67,0.008],[3388.65,0.006],[3388.62,0.006],[3388.61,1.045]],[[3388.69,35.987],[3388.7,6.871],[3388.71,0.162],[3388.73,1.089],[3388.76,0.022]]]
["binance-futures","ETHUSDT",1736285994659,[[3387.46,43.188],[3387.45,0.008],[3387.44,0.071],[3387.43,0.143],[3387.36,0.018]],[[3387.47,54.213],[3387.48,14.783],[3387.49,0.006],[3387.52,0.006],[3387.56,0.012]]]
["binance-futures","ETHUSDT",1736286044811,[[3378.93,1.499],[3378.92,0.008],[3378.91,0.012],[3378.9,0.006],[3378.88,0.006]],[[3378.94,40.467],[3378.95,0.067],[3378.96,1.185],[3378.97,0.006],[3378.99,0.01]]]
["binance-futures","ETHUSDT",1736286070154,[[3379.8,13.797],[3379.79,0.012],[3379.76,0.006],[3379.73,0.006],[3379.72,0.053]],[[3379.81,56.321],[3379.82,0.006],[3379.83,0.215],[3379.84,0.09],[3379.85,0.012]]]
["binance-futures","ETHUSDT",1736286105801,[[3381.39,64.099],[3381.36,0.008],[3381.35,0.012],[3381.32,0.012],[3381.3,0.06]],[[3381.4,5.006],[3381.41,0.024],[3381.43,0.009],[3381.45,0.006],[3381.47,2.964]]]
["binance-futures","ETHUSDT",1736286140462,[[3375.12,34.275],[3375.11,0.012],[3375.07,0.006],[3375.04,0.517],[3375.02,11.96]],[[3375.13,51.054],[3375.15,0.029],[3375.17,0.012],[3375.2,0.006],[3375.23,0.006]]]
["binance-futures","ETHUSDT",1736286206833,[[3380.0,69.503],[3379.99,0.092],[3379.98,0.081],[3379.96,0.112],[3379.94,0.01]],[[3380.01,3.434],[3380.02,0.011],[3380.04,0.098],[3380.06,1.584],[3380.1,0.008]]]
["binance-futures","ETHUSDT",1736286217293,[[3382.14,7.473],[3382.1,0.012],[3382.01,0.008],[3382.0,0.006],[3381.97,0.006]],[[3382.15,107.554],[3382.16,1.194],[3382.18,0.031],[3382.19,0.821],[3382.2,2.658]]]
["binance-futures","ETHUSDT",1736286277271,[[3384.04,57.925],[3384.03,1.028],[3384.02,14.158],[3384.01,0.01],[3384.0,3.35]],[[3384.05,49.93],[3384.06,0.012],[3384.09,0.006],[3384.1,0.267],[3384.11,3.011]]]
["binance-futures","ETHUSDT",1736286305101,[[3380.4,86.971],[3380.37,0.18],[3380.33,0.294],[3380.32,0.114],[3380.31,0.555]],[[3380.41,0.902],[3380.42,2.917],[3380.43,0.012],[3380.5,0.006],[3380.59,0.396]]]
["binance-futures","ETHUSDT",1736286370352,[[3382.54,28.917],[3382.53,0.079],[3382.48,0.046],[3382.47,10.428],[3382.46,22.759]],[[3382.55,19.115],[3382.57,0.012],[3382.59,0.198],[3382.6,0.028],[3382.69,1.503]]]
["binance-futures","ETHUSDT",1736286377134,[],[[3381.81,107.025],[3381.82,0.043],[3381.85,0.006],[3381.87,0.533],[3381.89,0.006]]]
["binance-futures","ETHUSDT",1736286420253,[[3375.71,2.754],[3375.62,0.012],[3375.49,0.255],[3375.48,0.012],[3375.45,2.976]],[[3375.72,92.297],[3375.73,10.289],[3375.74,0.012],[3375.75,0.238],[3375.76,5.461]]]
["binance-futures","ETHUSDT",1736286479810,[[3374.15,22.501],[3374.14,1.065],[3374.13,1.012],[3374.12,0.012],[3374.1,0.027]],[[3374.16,23.252],[3374.18,0.006],[3374.19,0.109],[3374.2,0.008],[3374.21,0.012]]]
["binance-futures","ETHUSDT",1736286512728,[[3376.19,2.061],[3376.18,0.924],[3376.17,1.275],[3376.16,0.02],[3376.13,0.006]],[[3376.2,30.315],[3376.22,0.081],[3376.26,4.093],[3376.29,0.012],[3376.33,1.185]]]
["binance-futures","ETHUSDT",1736286558284,[[3381.45,57.167],[3381.42,0.022],[3381.39,1.523],[3381.36,1.183],[3381.35,0.006]],[[3381.46,34.535],[3381.47,1.862],[3381.48,0.006],[3381.51,0.525],[3381.52,2.539]]]
["binance-futures","ETHUSDT",1736286585368,[[3380.59,1.979],[3380.58,0.008],[3380.54,0.006],[3380.53,0.154],[3380.51,0.012]],[[3380.6,75.569],[3380.61,0.008],[3380.63,0.012],[3380.66,1.62],[3380.67,0.012]]]
["binance-futures","ETHUSDT",1736286647951,[],[[3379.84,25.822],[3379.88,3.654],[3379.89,6.765],[3379.9,71.321],[3379.92,33.553]]]
["binance-futures","ETHUSDT",1736286659304,[[3380.06,0.077],[3380.03,0.012],[3380.01,0.011],[3380.0,0.322],[3379.9,0.012]],[[3380.07,71.358],[3380.09,0.012],[3380.1,3.914],[3380.11,13.12],[3380.12,2.665]]]
["binance-futures","ETHUSDT",1736286727859,[[3381.27,149.725],[3381.25,0.012],[3381.22,0.006],[3381.21,0.339],[3381.2,0.012]],[[3381.28,15.281],[3381.31,0.055],[3381.33,0.048],[3381.34,0.012],[3381.35,0.006]]]
["binance-futures","ETHUSDT",1736286761910,[[3382.57,62.771],[3382.56,1.194],[3382.51,1.195],[3382.5,0.6],[3382.43,4.126]],[[3382.58,69.852],[3382.6,0.012],[3382.63,0.006],[3382.65,0.014],[3382.66,0.008]]]
["binance-futures","ETHUSDT",1736286800283,[[3380.94,42.198],[3380.91,0.012],[3380.9,0.607],[3380.89,0.045],[3380.88,1.245]],[[3380.95,43.998],[3380.97,0.022],[3380.98,3.01],[3380.99,3.807],[3381.0,0.026]]]
["binance-futures","ETHUSDT",1736286827824,[[3379.59,24.988],[3379.57,0.012],[3379.55,0.068],[3379.52,0.006],[3379.5,0.842]],[[3379.6,36.109],[3379.61,0.02],[3379.63,0.008],[3379.65,0.006],[3379.67,0.006]]]
["binance-futures","ETHUSDT",1736286879359,[[3382.99,150.127],[3382.98,5.79],[3382.97,1.914],[3382.96,0.401],[3382.95,0.012]],[[3383.0,15.828],[3383.01,0.012],[3383.04,0.012],[3383.06,0.008],[3383.08,0.006]]]
["binance-futures","ETHUSDT",1736286939780,[[3372.55,44.95],[3372.53,0.305],[3372.51,0.042],[3372.5,0.1],[3372.49,0.012]],[[3372.56,7.377],[3372.58,0.006],[3372.6,0.014],[3372.61,0.009],[3372.62,0.006]]]
["binance-futures","ETHUSDT",1736286944121,[[3372.29,1.465],[3372.26,0.012],[3372.22,0.012],[3372.2,0.836],[3372.12,0.012]],[[3372.3,46.927],[3372.31,0.012],[3372.38,0.062],[3372.39,0.014],[3372.44,3.737]]]
["binance-futures","ETHUSDT",1736286987838,[[3370.38,54.627],[3370.37,0.384],[3370.35,0.11],[3370.32,1.012],[3370.31,0.006]],[[3370.39,9.051],[3370.41,0.012],[3370.45,0.02],[3370.46,0.311],[3370.48,0.012]]]
["binance-futures","ETHUSDT",1736287034979,[[3372.01,131.519],[3372.0,1.38],[3371.99,7.847],[3371.98,0.11],[3371.97,0.098]],[[3372.02,1.204],[3372.08,0.983],[3372.1,0.013],[3372.11,1.73],[3372.18,6.095]]]
["binance-futures","ETHUSDT",1736287078842,[[3370.36,77.123],[3370.35,4.182],[3370.34,0.077],[3370.33,3.593],[3370.32,0.023]],[[3370.37,11.795],[3370.38,0.012],[3370.39,0.01],[3370.4,3.39],[3370.41,10.856]]]
["binance-futures","ETHUSDT",1736287099859,[[3369.93,1.461],[3369.92,0.01],[3369.91,0.025]],[[3369.94,73.552],[3369.95,136.211],[3369.96,36.471],[3369.99,0.75],[3370.0,24.368]]]
["binance-futures","ETHUSDT",1736287172047,[[3369.87,33.787],[3369.86,0.274],[3369.78,0.012],[3369.74,0.014],[3369.71,0.217]],[[3369.88,51.857],[3369.89,0.504],[3369.9,0.012],[3369.91,0.043],[3369.92,0.015]]]
["binance-futures","ETHUSDT",1736287176637,[[3370.11,63.306],[3370.08,0.006],[3370.05,0.006],[3370.04,0.014],[3370.01,0.006]],[[3370.12,40.576],[3370.14,2.736],[3370.15,0.031],[3370.19,0.03],[3370.21,0.817]]]
["binance-futures","ETHUSDT",1736287244650,[[3362.38,45.959],[3362.37,0.166],[3362.36,0.012],[3362.35,0.098],[3362.33,0.012]],[[3362.39,8.312],[3362.41,0.009],[3362.42,0.012],[3362.43,4.418],[3362.46,0.006]]]
["binance-futures","ETHUSDT",1736287280006,[[3360.23,36.188],[3360.1,0.01],[3360.08,0.006],[3360.06,0.013],[3360.04,9.678]],[[3360.24,17.248],[3360.27,0.012],[3360.3,0.006],[3360.31,0.014],[3360.33,0.006]]]
["binance-futures","ETHUSDT",1736287305521,[[3360.69,26.229],[3360.65,0.006],[3360.63,1.51],[3360.62,3.616],[3360.6,0.357]],[[3360.7,12.687],[3360.72,0.019],[3360.74,0.006],[3360.77,0.006],[3360.8,0.008]]]
["binance-futures","ETHUSDT",1736287350626,[[3358.24,100.301],[3358.23,0.012],[3358.19,0.006],[3358.17,0.006],[3358.16,0.006]],[[3358.25,27.771],[3358.26,0.279],[3358.28,0.012],[3358.29,0.008],[3358.32,1.2]]]
["binance-futures","ETHUSDT",1736287372844,[[3358.0,88.51],[3357.99,0.006],[3357.97,0.028],[3357.96,0.006],[3357.95,0.008]],[[3358.01,31.035],[3358.12,0.534],[3358.13,1.192],[3358.21,0.006],[3358.29,1.299]]]
["binance-futures","ETHUSDT",1736287435428,[[3370.96,81.241],[3370.95,23.95],[3370.94,0.252],[3370.93,0.012],[3370.9,0.006]],[[3370.97,10.531],[3370.99,0.012],[3371.0,11.12],[3371.08,0.031],[3371.17,0.237]]]
["binance-futures","ETHUSDT",1736287457983,[[3372.22,0.616],[3372.21,0.006],[3372.2,2.67],[3372.19,0.357],[3372.18,0.006]],[[3372.23,127.925],[3372.24,0.061],[3372.3,0.388],[3372.32,2.414],[3372.33,1.177]]]
["binance-futures","ETHUSDT",1736287503345,[[3369.76,31.362],[3369.75,0.019],[3369.72,0.012],[3369.69,0.006],[3369.67,0.493]],[[3369.77,27.955],[3369.78,0.006],[3369.8,0.136],[3369.81,0.027],[3369.83,0.012]]]
["binance-futures","ETHUSDT",1736287529069,[[3374.35,3.5],[3374.33,0.012],[3374.29,0.006],[3374.28,0.012],[3374.19,0.385]],[[3374.36,73.875],[3374.42,0.006],[3374.43,0.006],[3374.45,0.006],[3374.48,1.199]]]
["binance-futures","ETHUSDT",1736287566203,[[3375.38,30.895],[3375.37,0.012],[3375.36,0.382],[3375.35,1.482],[3375.33,0.045]],[[3375.39,20.743],[3375.4,0.551],[3375.43,0.012],[3375.44,0.408],[3375.46,0.018]]]
["binance-futures","ETHUSDT",1736287598534,[[3371.16,20.403],[3371.13,0.006],[3371.07,0.006],[3371.05,0.012]],[[3371.17,24.014],[3371.19,0.006],[3371.2,0.006],[3371.23,0.006],[3371.46,16.034]]]
["binance-futures","ETHUSDT",1736287664219,[[3375.88,42.105],[3375.87,10.377],[3375.86,0.705],[3375.85,4.254],[3375.84,0.012]],[[3375.89,0.722],[3375.97,0.006],[3376.03,0.006],[3376.05,0.033],[3376.06,5.857]]]
["binance-futures","ETHUSDT",1736287676505,[[3376.37,20.477],[3376.35,0.012],[3376.31,0.006],[3376.3,0.006],[3376.28,0.014]],[[3376.38,62.231],[3376.4,0.006],[3376.44,0.006],[3376.45,0.006],[3376.5,0.38]]]
["binance-futures","ETHUSDT",1736287735022,[[3379.44,75.648],[3379.37,0.028],[3379.36,1.197],[3379.34,0.012],[3379.28,0.006]],[[3379.45,3.917],[3379.46,0.012],[3379.5,0.014],[3379.51,0.019],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736287778122,[[3380.5,5.66],[3380.49,4.317],[3380.48,0.02],[3380.43,0.028],[3380.41,0.012]],[[3380.51,98.739],[3380.54,0.012],[3380.57,2.032],[3380.58,21.208],[3380.59,4.254]]]
["binance-futures","ETHUSDT",1736287805782,[[3378.35,33.607],[3378.32,1.284],[3378.31,2.139],[3378.24,0.021],[3378.23,0.031]],[[3378.36,22.424],[3378.38,0.008],[3378.39,0.012],[3378.4,0.029],[3378.41,0.011]]]
["binance-futures","ETHUSDT",1736287838110,[[3378.1,0.022],[3378.09,0.012],[3378.06,0.012],[3378.05,1.457],[3378.0,0.008]],[[3378.11,96.917],[3378.12,4.277],[3378.14,0.01],[3378.15,3.281],[3378.16,2.623]]]
["binance-futures","ETHUSDT",1736287877184,[[3378.36,1.37],[3378.33,0.012],[3378.3,0.014],[3378.26,0.006],[3378.1,0.427]],[[3378.37,167.175],[3378.39,0.012],[3378.4,4.805],[3378.41,10.329],[3378.42,0.012]]]
["binance-futures","ETHUSDT",1736287944192,[[3370.79,4.675],[3370.76,4.609],[3370.75,62.629],[3370.72,35.621],[3370.71,3.534]],[[3370.8,0.789],[3370.99,2.372],[3371.07,26.703],[3371.08,9.83],[3371.09,8.902]]]
["binance-futures","ETHUSDT",1736287952338,[[3371.66,56.155],[3371.64,0.006],[3371.61,0.006],[3371.6,0.461],[3371.55,0.215]],[[3371.67,113.083],[3371.68,4.934],[3371.69,0.072],[3371.7,0.992],[3371.73,0.006]]]
["binance-futures","ETHUSDT",1736288020143,[[3373.57,108.924],[3373.56,0.012],[3373.52,0.194],[3373.5,0.607],[3373.49,0.02]],[[3373.58,29.729],[3373.59,1.289],[3373.6,7.187],[3373.61,0.012],[3373.62,0.068]]]
["binance-futures","ETHUSDT",1736288048398,[],[[3373.74,18.188],[3373.77,22.101],[3373.79,6.122],[3373.8,15.399],[3373.83,56.459]]]
["binance-futures","ETHUSDT",1736288112690,[[3377.45,103.511],[3377.44,1.196],[3377.42,0.037],[3377.4,0.008],[3377.39,0.089]],[[3377.46,1.031],[3377.5,0.431],[3377.55,0.02],[3377.59,6.446],[3377.64,0.006]]]
["binance-futures","ETHUSDT",1736288121482,[[3378.47,51.869],[3378.46,0.066],[3378.44,0.008],[3378.43,0.006],[3378.41,0.369]],[[3378.48,22.436],[3378.49,0.006],[3378.52,0.684],[3378.55,0.006],[3378.61,1.301]]]
["binance-futures","ETHUSDT",1736288189159,[[3374.0,0.233],[3373.99,0.124],[3373.96,0.006],[3373.93,0.012],[3373.92,0.014]],[[3374.01,39.326],[3374.02,0.02],[3374.04,0.028],[3374.05,0.006],[3374.08,0.325]]]
["binance-futures","ETHUSDT",1736288227660,[[3375.0,37.578],[3374.97,0.021],[3374.96,0.006],[3374.93,0.006],[3374.91,0.031]],[[3375.01,40.555],[3375.02,0.012],[3375.03,0.01],[3375.06,0.006],[3375.94,0.388]]]
["binance-futures","ETHUSDT",1736288264037,[[3377.99,198.008],[3377.98,10.702],[3377.96,0.012],[3377.93,0.006],[3377.92,0.006]],[[3378.0,78.538],[3378.02,0.017],[3378.06,0.008],[3378.13,0.015],[3378.15,0.09]]]
["binance-futures","ETHUSDT",1736288309883,[[3376.16,134.215],[3376.14,0.022],[3376.13,3.419],[3376.12,2.686],[3376.11,0.012]],[[3376.17,4.664],[3376.2,0.012],[3376.23,0.014],[3376.3,0.006],[3376.37,0.419]]]
["binance-futures","ETHUSDT",1736288346535,[[3376.39,70.211],[3376.38,0.067],[3376.32,0.006],[3376.29,0.031],[3376.28,0.012]],[[3376.4,38.161],[3376.44,0.012],[3376.46,0.47],[3376.47,0.018],[3376.51,3.011]]]
["binance-futures","ETHUSDT",1736288368135,[[3377.61,59.705],[3377.6,0.054],[3377.59,0.006],[3377.56,0.052],[3377.54,0.01]],[[3377.62,18.046],[3377.65,0.006],[3377.68,0.006],[3377.69,0.006],[3377.71,0.14]]]
["binance-futures","ETHUSDT",1736288417118,[[3377.95,46.317],[3377.93,0.006],[3377.92,2.206],[3377.88,0.02],[3377.8,0.357]],[[3377.96,22.579],[3377.97,0.031],[3377.98,0.017],[3377.99,6.28],[3378.0,40.202]]]
["binance-futures","ETHUSDT",1736288468479,[[3379.89,125.932],[3379.88,1.567],[3379.87,8.638],[3379.86,0.01],[3379.82,0.012]],[[3379.9,29.597],[3379.93,6.493],[3379.99,13.936],[3380.04,0.006],[3380.18,0.007]]]
["binance-futures","ETHUSDT",1736288520962,[[3381.88,41.04],[3381.87,1.194],[3381.86,0.052],[3381.85,76.246],[3381.84,52.558]],[[3381.89,6.482],[3381.94,0.311],[3382.08,1.335],[3382.09,11.869],[3382.1,0.011]]]
["binance-futures","ETHUSDT",1736288568297,[[3384.32,189.908],[3384.31,149.322],[3384.3,14.878],[3384.28,0.012],[3384.25,0.353]],[[3384.33,59.082],[3384.34,20.105],[3384.36,15.594],[3384.42,0.044],[3384.54,0.012]]]
["binance-futures","ETHUSDT",1736288591404,[[3386.52,19.2],[3386.5,0.173],[3386.46,0.006],[3386.45,0.012],[3386.42,1.409]],[[3386.53,31.469],[3386.54,39.027],[3386.55,3.298],[3386.59,0.006],[3386.6,0.012]]]
["binance-futures","ETHUSDT",1736288644175,[[3385.6,8.017],[3385.59,0.006],[3385.58,0.483],[3385.53,0.012],[3385.52,0.012]],[[3385.61,105.138],[3385.63,0.987],[3385.64,4.254],[3385.65,0.02],[3385.88,0.006]]]
["binance-futures","ETHUSDT",1736288672105,[[3385.16,0.466],[3385.15,0.039],[3385.14,0.191],[3385.12,0.012],[3385.09,0.006]],[[3385.17,57.061],[3385.18,0.291],[3385.19,0.01],[3385.2,3.845],[3385.21,0.388]]]
["binance-futures","ETHUSDT",1736288709166,[[3384.09,147.692],[3384.08,5.673],[3384.07,5.639],[3384.06,0.651],[3384.05,1.477]],[[3384.1,1.978],[3384.13,0.012],[3384.17,0.014],[3384.2,0.012],[3384.24,0.006]]]
["binance-futures","ETHUSDT",1736288797087,[[3383.59,23.235],[3383.58,9.965],[3383.57,3.465],[3383.54,0.006],[3383.5,3.678]],[[3383.6,30.415],[3383.61,3.03],[3383.63,0.012],[3383.64,0.008],[3383.67,0.006]]]
["binance-futures","ETHUSDT",1736288826081,[[3379.89,18.097],[3379.88,0.026],[3379.87,0.318],[3379.86,1.998],[3379.84,0.012]],[[3379.9,59.77],[3379.91,0.023],[3379.93,0.012],[3379.95,0.061],[3379.99,0.114]]]
["binance-futures","ETHUSDT",1736288882948,[[3375.01,59.06],[3375.0,22.746],[3374.98,0.011],[3374.97,0.067],[3374.94,0.012]],[[3375.02,22.866],[3375.06,0.012],[3375.09,0.221],[3375.13,0.006],[3375.17,0.029]]]
["binance-futures","ETHUSDT",1736288904087,[[3378.13,22.888],[3378.09,0.012],[3378.07,0.01],[3378.06,4.698],[3378.03,0.006]],[[3378.14,116.679],[3378.16,0.01],[3378.19,0.006],[3378.2,0.026],[3378.21,3.539]]]
["binance-futures","ETHUSDT",1736288934406,[[3378.69,40.642],[3378.68,0.11],[3378.67,0.573],[3378.66,3.728],[3378.63,0.006]],[[3378.7,33.694],[3378.72,0.006],[3378.73,0.031],[3378.76,0.012],[3378.77,0.006]]]
["binance-futures","ETHUSDT",1736289009966,[[3375.0,40.858],[3374.97,0.024],[3374.91,0.667],[3374.9,1.89],[3374.87,0.024]],[[3375.01,138.561],[3375.02,2.903],[3375.06,0.014],[3375.08,0.006],[3375.09,0.006]]]
["binance-futures","ETHUSDT",1736289057024,[[3373.87,51.338],[3373.86,0.012],[3373.83,0.008],[3373.8,0.006],[3373.71,0.006]],[[3373.88,91.578],[3373.89,1.225],[3373.9,4.616],[3373.91,1.689],[3373.92,0.012]]]
["binance-futures","ETHUSDT",1736289085281,[[3374.29,34.956],[3374.27,2.015],[3374.26,3.222],[3374.25,0.008],[3374.19,16.682]],[[3374.3,16.763],[3374.32,0.012],[3374.35,0.006],[3374.4,0.376],[3374.45,0.057]]]
["binance-futures","ETHUSDT",1736289135310,[[3377.97,20.439],[3377.96,1.403],[3377.95,0.011],[3377.93,0.014],[3377.9,1.191]],[[3377.98,12.087],[3378.0,0.336],[3378.01,0.006],[3378.02,0.032],[3378.05,0.006]]]
["binance-futures","ETHUSDT",1736289184254,[[3375.74,36.872],[3375.71,2.264],[3375.68,0.008],[3375.67,0.012],[3375.51,0.029]],[[3375.75,19.326],[3375.76,0.006],[3375.8,0.016],[3375.81,5.606],[3375.82,0.598]]]
["binance-futures","ETHUSDT",1736289214511,[[3375.25,53.233],[3375.24,0.115],[3375.23,0.01],[3375.22,3.633],[3375.21,11.863]],[[3375.26,31.206],[3375.27,0.774],[3375.29,0.012],[3375.33,0.012],[3375.41,1.935]]]
["binance-futures","ETHUSDT",1736289243553,[[3376.36,49.82],[3376.35,0.012],[3376.31,0.006],[3376.29,0.011],[3376.28,0.012]],[[3376.37,24.282],[3376.39,2.301],[3376.4,0.006],[3376.44,0.006],[3376.46,0.118]]]
["binance-futures","ETHUSDT",1736289310233,[[3378.73,52.555],[3378.72,0.213],[3378.7,0.02],[3378.66,0.006],[3378.63,0.006]],[[3378.74,48.867],[3378.75,0.081],[3378.76,0.439],[3378.79,0.006],[3378.86,1.721]]]
["binance-futures","ETHUSDT",1736289367543,[[3381.55,70.605],[3381.54,0.49],[3381.52,0.006],[3381.51,0.01],[3381.5,5.015]],[[3381.56,4.238],[3381.58,0.437],[3381.59,0.51],[3381.61,0.012],[3381.63,0.006]]]
["binance-futures","ETHUSDT",1736289395066,[[3380.0,3.894],[3379.99,0.365],[3379.98,0.012],[3379.94,0.006],[3379.76,0.037]],[[3380.01,109.133],[3380.02,4.798],[3380.03,0.548],[3380.07,0.006],[3380.08,0.238]]]
["binance-futures","ETHUSDT",1736289433028,[[3381.95,16.272],[3381.93,0.012],[3381.92,0.504],[3381.89,0.012],[3381.88,0.006]],[[3381.96,80.997],[3381.97,1.611],[3381.98,3.126],[3382.0,0.039],[3382.01,0.193]]]
["binance-futures","ETHUSDT",1736289470979,[[3382.3,51.65],[3382.29,0.089],[3382.26,0.012],[3382.23,0.021],[3382.15,0.05]],[[3382.31,25.263],[3382.32,0.012],[3382.35,0.006],[3382.38,0.006],[3382.39,0.014]]]
["binance-futures","ETHUSDT",1736289499436,[[3385.77,49.431],[3385.76,0.006],[3385.72,0.014],[3385.69,0.006],[3385.5,0.609]],[[3385.78,64.995],[3385.81,0.317],[3385.87,1.449],[3385.88,0.012],[3385.91,0.51]]]
["binance-futures","ETHUSDT",1736289553966,[[3386.0,31.565],[3385.97,11.816],[3385.72,0.082],[3385.69,3.754],[3385.58,0.023]],[[3386.01,136.166],[3386.04,0.018],[3386.05,5.172],[3386.07,1.19],[3386.1,0.51]]]
["binance-futures","ETHUSDT",1736289616557,[[3387.98,15.655],[3387.97,0.012],[3387.96,0.223],[3387.94,0.022],[3387.92,0.177]],[[3387.99,61.479],[3388.0,19.656],[3388.05,0.008],[3388.06,0.006],[3388.09,1.087]]]
["binance-futures","ETHUSDT",1736289644409,[[3389.62,34.02],[3389.6,0.043],[3389.56,1.444],[3389.55,0.05],[3389.48,3.991]],[[3389.63,11.23],[3389.64,0.084],[3389.66,0.123],[3389.7,0.016],[3389.71,9.167]]]
["binance-futures","ETHUSDT",1736289669740,[[3391.37,73.417],[3391.36,0.012],[3391.32,0.006],[3391.31,0.008],[3391.3,0.006]],[[3391.38,8.467],[3391.39,2.089],[3391.44,0.453],[3391.45,0.056],[3391.52,8.757]]]
["binance-futures","ETHUSDT",1736289715218,[[3386.87,19.056],[3386.86,3.705],[3386.81,0.008],[3386.8,0.006],[3386.67,0.043]],[[3386.88,42.212],[3386.9,0.948],[3386.91,0.018],[3386.92,6.74],[3386.93,1.182]]]
["binance-futures","ETHUSDT",1736289760540,[[3393.24,31.318],[3393.2,0.008],[3393.17,0.012],[3393.15,0.01],[3393.14,3.286]],[[3393.25,45.714],[3393.26,0.033],[3393.31,0.714],[3393.32,0.888],[3393.4,0.081]]]
["binance-futures","ETHUSDT",1736289821664,[[3392.74,17.915],[3392.67,0.014],[3392.6,0.376],[3392.58,0.006],[3392.56,0.07]],[[3392.75,42.9],[3392.76,4.382],[3392.8,0.383],[3392.81,1.179],[3392.86,3.098]]]
["binance-futures","ETHUSDT",1736289854323,[[3393.28,3.061],[3393.27,0.035],[3393.21,0.006],[3393.15,0.008],[3393.13,0.543]],[[3393.29,23.385],[3393.3,0.499],[3393.31,2.8],[3393.34,0.008],[3393.36,0.006]]]
["binance-futures","ETHUSDT",1736289900648,[[3390.82,66.428],[3390.81,1.71],[3390.8,2.242],[3390.79,2.222],[3390.78,2.267]],[[3390.83,30.52],[3390.97,0.008],[3390.99,0.006],[3391.0,0.368],[3391.24,20.6]]]
["binance-futures","ETHUSDT",1736289935967,[[3388.5,9.463],[3388.48,0.183],[3388.46,0.158],[3388.45,0.098],[3388.44,0.015]],[[3388.51,4.626],[3388.52,1.103],[3388.53,0.21],[3388.58,0.002],[3388.67,0.928]]]
["binance-futures","ETHUSDT",1736289954923,[[3388.83,23.352],[3388.82,0.01],[3388.81,5.937],[3388.8,0.365],[3388.66,25.412]],[[3388.84,3.297],[3388.85,0.675],[3388.91,0.006],[3388.99,1.291],[3389.23,0.01]]]
["binance-futures","ETHUSDT",1736290001765,[[3387.08,56.951],[3387.06,0.01],[3387.04,0.036],[3387.02,0.2],[3387.01,6.011]],[[3387.09,0.499],[3387.1,0.425],[3387.12,2.092],[3387.16,0.006],[3387.19,0.012]]]
["binance-futures","ETHUSDT",1736290055285,[[3389.01,48.904],[3389.0,5.712],[3388.99,0.331],[3388.98,1.189],[3388.97,1.159]],[[3389.02,155.596],[3389.03,0.021],[3389.05,0.029],[3389.08,1.156],[3389.09,7.548]]]
["binance-futures","ETHUSDT",1736290080198,[[3389.0,9.164],[3388.99,0.044],[3388.98,0.008],[3388.97,1.17],[3388.96,1.109]],[[3389.01,37.107],[3389.02,4.759],[3389.03,9.164],[3389.08,0.006],[3389.09,0.01]]]
["binance-futures","ETHUSDT",1736290157304,[[3390.45,23.551],[3390.42,0.014],[3390.4,0.006],[3390.39,0.006],[3390.35,0.092]],[[3390.46,42.584],[3390.47,0.015],[3390.5,0.028],[3390.51,0.006],[3390.52,0.008]]]
["binance-futures","ETHUSDT",1736290183712,[[3388.43,2.918],[3388.42,0.048],[3388.39,0.006],[3388.37,0.213],[3388.36,0.006]],[[3388.44,64.749],[3388.45,1.813],[3388.46,2.244],[3388.47,1.187],[3388.51,0.006]]]
["binance-futures","ETHUSDT",1736290238456,[[3389.57,101.73],[3389.56,4.774],[3389.55,1.215],[3389.54,0.174],[3389.53,0.006]],[[3389.58,11.164],[3389.59,0.016],[3389.6,6.115],[3389.62,0.008],[3389.63,0.006]]]
["binance-futures","ETHUSDT",1736290270389,[[3388.23,13.051],[3388.22,1.306],[3388.2,0.008],[3388.14,0.012],[3388.13,0.982]],[[3388.24,35.437],[3388.25,3.364],[3388.26,0.603],[3388.27,3.299],[3388.28,0.014]]]
["binance-futures","ETHUSDT",1736290317932,[[3389.11,10.397],[3389.1,0.053],[3389.07,0.014],[3389.06,0.006],[3389.04,1.894]],[[3389.12,39.184],[3389.13,0.31],[3389.15,1.516],[3389.16,0.006],[3389.18,1.164]]]
["binance-futures","ETHUSDT",1736290354604,[[3389.7,11.563],[3389.69,0.043],[3389.65,0.822],[3389.63,0.006],[3389.54,1.181]],[[3389.71,77.915],[3389.72,8.333],[3389.73,3.15],[3389.74,0.006],[3389.75,0.142]]]
["binance-futures","ETHUSDT",1736290433945,[[3389.44,1.731],[3389.4,0.012],[3389.36,0.347],[3389.31,0.006],[3389.06,4.459]],[[3389.45,67.653],[3389.46,0.006],[3389.47,0.016],[3389.48,5.051],[3389.49,0.014]]]
["binance-futures","ETHUSDT",1736290484186,[[3391.43,27.734],[3391.42,1.123],[3391.41,4.782],[3391.4,1.305],[3391.38,0.301]],[[3391.44,27.688],[3391.45,0.33],[3391.47,1.936],[3391.48,0.031],[3391.49,0.006]]]
["binance-futures","ETHUSDT",1736290507499,[[3391.41,16.311],[3391.4,1.98],[3391.38,1.709],[3391.36,0.006],[3391.35,0.486]],[[3391.42,6.527],[3391.43,2.807],[3391.44,14.614],[3391.45,0.122],[3391.46,0.006]]]
["binance-futures","ETHUSDT",1736290545484,[[3394.47,0.01],[3394.46,9.997]],[[3394.48,80.642],[3394.49,14.53],[3394.5,3.621],[3394.51,8.154],[3394.52,0.1]]]
["binance-futures","ETHUSDT",1736290596631,[[3392.25,8.567],[3392.24,0.033],[3392.23,0.006],[3392.21,0.006],[3392.2,1.611]],[[3392.26,53.928],[3392.27,9.869],[3392.28,24.041],[3392.29,1.034],[3392.3,3.153]]]
["binance-futures","ETHUSDT",1736290632597,[[3390.58,78.312],[3390.56,0.014],[3390.55,0.034],[3390.53,0.715],[3390.52,1.637]],[[3390.59,12.159],[3390.6,0.238],[3390.61,3.36],[3390.62,0.006],[3390.66,0.006]]]
["binance-futures","ETHUSDT",1736290678738,[[3390.93,32.414],[3390.92,0.027],[3390.9,1.316],[3390.89,0.006]],[[3390.94,12.869],[3390.96,0.006],[3390.98,0.006],[3390.99,0.016],[3391.02,0.066]]]
["binance-futures","ETHUSDT",1736290752113,[[3395.99,41.023],[3395.98,9.731],[3395.96,0.516],[3395.94,0.108],[3395.93,0.304]],[[3396.0,21.858],[3396.01,0.006],[3396.07,0.016],[3396.08,7.139],[3396.12,0.006]]]
["binance-futures","ETHUSDT",1736290761310,[[3395.23,26.484],[3395.22,22.007],[3395.17,0.044],[3395.16,0.012],[3395.14,0.535]],[[3395.24,19.43],[3395.25,3.743],[3395.27,2.444],[3395.29,0.016],[3395.3,3.048]]]
["binance-futures","ETHUSDT",1736290826259,[[3387.1,33.924],[3387.07,0.006],[3387.06,0.006],[3387.02,0.817],[3387.01,0.809]],[[3387.11,44.141],[3387.12,9.967],[3387.13,0.006],[3387.15,0.014],[3387.18,0.012]]]
["binance-futures","ETHUSDT",1736290852715,[[3382.58,59.627],[3382.56,3.776],[3382.55,9.168],[3382.53,0.006],[3382.51,0.4]],[[3382.59,29.484],[3382.6,1.31],[3382.61,0.006],[3382.62,0.016],[3382.63,3.016]]]
["binance-futures","ETHUSDT",1736290915269,[[3381.37,8.152],[3381.36,0.006],[3381.34,0.006],[3381.33,0.006],[3381.3,1.338]],[[3381.38,32.472],[3381.39,0.006],[3381.4,1.316],[3381.44,2.03],[3381.45,0.01]]]
["binance-futures","ETHUSDT",1736290924378,[[3381.93,27.131],[3381.9,1.31],[3381.87,0.024],[3381.86,1.183],[3381.84,0.006]],[[3381.94,47.58],[3381.95,9.055],[3381.98,0.008],[3381.99,0.165],[3382.0,1.299]]]
["binance-futures","ETHUSDT",1736290990601,[[3381.46,19.427],[3381.44,0.006],[3381.43,2.763],[3381.42,3.2],[3381.41,1.189]],[[3381.47,50.232],[3381.48,0.457],[3381.5,1.305],[3381.54,0.006],[3381.61,0.316]]]
["binance-futures","ETHUSDT",1736291029286,[[3380.78,55.184],[3380.77,0.006],[3380.74,0.01],[3380.72,0.889],[3380.71,0.006]],[[3380.79,3.988],[3380.8,0.183],[3380.82,0.006],[3380.85,0.006],[3380.86,0.006]]]
["binance-futures","ETHUSDT",1736291061851,[[3379.91,22.321],[3379.9,2.228],[3379.89,2.248],[3379.88,0.018],[3379.87,0.006]],[[3379.92,35.016],[3379.93,0.014],[3379.94,0.014],[3379.96,0.006],[3379.97,0.481]]]
["binance-futures","ETHUSDT",1736291089298,[[3379.49,24.579],[3379.48,0.006],[3379.47,0.006],[3379.43,0.006],[3379.42,0.006]],[[3379.5,38.409],[3379.52,0.006],[3379.55,0.445],[3379.56,0.29],[3379.57,0.024]]]
["binance-futures","ETHUSDT",1736291142967,[[3380.67,59.188],[3380.66,0.006],[3380.65,0.006],[3380.62,0.006]],[[3380.68,4.754],[3380.69,0.006],[3380.7,1.322],[3380.72,0.006],[3380.78,0.854]]]
["binance-futures","ETHUSDT",1736291201829,[[3378.69,76.64],[3378.67,1.009],[3378.66,0.006],[3378.63,0.037]],[[3378.7,20.62],[3378.75,0.006],[3378.78,0.012],[3378.81,0.018],[3378.91,0.045]]]
["binance-futures","ETHUSDT",1736291206373,[[3381.68,85.014],[3381.67,0.006],[3381.66,0.01],[3381.65,9.566],[3381.64,4.846]],[[3381.69,13.278],[3381.7,0.067],[3381.76,0.006],[3381.79,0.006],[3381.8,0.027]]]
["binance-futures","ETHUSDT",1736291255815,[[3378.87,1.54],[3378.85,0.013],[3378.82,0.044],[3378.81,0.02],[3378.8,0.067]],[[3378.88,71.115],[3378.89,2.69],[3378.9,1.313],[3378.91,0.07],[3378.92,0.006]]]
["binance-futures","ETHUSDT",1736291300780,[[3377.42,44.068],[3377.41,0.035],[3377.4,1.316],[3377.37,0.077],[3377.21,2.086]],[[3377.43,38.346],[3377.44,9.523],[3377.45,0.006],[3377.46,0.75],[3377.47,0.756]]]
["binance-futures","ETHUSDT",1736291348087,[[3381.93,5.914],[3381.91,6.913],[3381.88,24.083],[3381.87,17.945],[3381.86,15.724]],[[3382.04,0.006],[3382.08,0.062],[3382.09,0.015],[3382.15,0.606],[3382.37,0.606]]]
["binance-futures","ETHUSDT",1736291373462,[[3381.5,123.517],[3381.48,0.006],[3381.44,0.053],[3381.4,0.006],[3381.3,0.439]],[[3381.51,51.749],[3381.52,6.402],[3381.54,0.006],[3381.56,0.014],[3381.57,0.062]]]
["binance-futures","ETHUSDT",1736291449733,[[3378.89,115.827],[3378.88,0.011],[3378.87,28.283],[3378.86,29.537],[3378.85,0.027]],[[3378.9,0.482],[3378.93,0.012],[3379.01,0.006],[3379.03,0.017],[3379.04,0.014]]]
["binance-futures","ETHUSDT",1736291454615,[[3379.26,96.261],[3379.24,0.006],[3379.23,0.006],[3379.19,0.012],[3379.17,0.037]],[[3379.27,18.969],[3379.29,0.693],[3379.3,1.662],[3379.33,0.006],[3379.34,0.006]]]
["binance-futures","ETHUSDT",1736291534561,[[3379.21,32.15],[3379.2,1.299],[3379.19,0.029],[3379.17,0.023],[3379.16,0.006]],[[3379.22,63.685],[3379.26,0.014],[3379.29,0.448],[3379.3,1.305],[3379.32,0.006]]]
["binance-futures","ETHUSDT",1736291570539,[[3380.86,26.855],[3380.82,0.006],[3380.8,1.803],[3380.79,0.012],[3380.72,0.035]],[[3380.87,45.789],[3380.88,0.006],[3380.89,0.006],[3380.9,1.0],[3380.91,0.006]]]
["binance-futures","ETHUSDT",1736291599264,[[3379.22,48.315],[3379.21,16.407],[3379.19,0.035],[3379.13,0.012],[3379.09,0.037]],[[3379.23,28.139],[3379.24,0.628],[3379.25,0.006],[3379.26,0.006],[3379.27,0.044]]]
["binance-futures","ETHUSDT",1736291653445,[[3376.87,58.297],[3376.85,0.006],[3376.83,1.202],[3376.82,0.208],[3376.81,5.33]],[[3376.88,2.731],[3376.89,0.006],[3376.91,0.032],[3376.92,0.006],[3376.95,0.02]]]
["binance-futures","ETHUSDT",1736291673106,[[3376.44,34.849],[3376.43,0.012],[3376.37,0.01],[3376.36,6.718],[3376.35,1.484]],[[3376.45,4.836],[3376.46,0.01],[3376.48,0.006],[3376.49,0.008],[3376.5,1.318]]]
["binance-futures","ETHUSDT",1736291743378,[[3377.09,25.245],[3377.0,1.324],[3376.92,0.076],[3376.89,0.006],[3376.88,1.902]],[[3377.1,27.077],[3377.11,1.211],[3377.12,0.006],[3377.13,0.006],[3377.15,0.006]]]
["binance-futures","ETHUSDT",1736291748304,[[3377.21,120.032],[3377.2,21.71],[3377.19,0.006],[3377.18,0.01],[3377.17,19.475]],[[3377.22,2.261],[3377.23,0.516],[3377.25,0.014],[3377.3,1.305],[3377.34,0.029]]]
["binance-futures","ETHUSDT",1736291826345,[[3379.67,24.398],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,11.752]],[[3379.68,53.854],[3379.69,1.043],[3379.7,1.305],[3379.71,3.093],[3379.77,0.016]]]
["binance-futures","ETHUSDT",1736291848944,[[3377.81,78.007],[3377.8,1.305],[3377.77,0.006],[3377.75,0.051],[3377.74,0.043]],[[3377.82,2.213],[3377.83,0.024],[3377.84,0.027],[3377.85,19.716],[3377.86,0.006]]]
["binance-futures","ETHUSDT",1736291899005,[[3377.82,128.59],[3377.81,15.475],[3377.8,92.355],[3377.79,8.108],[3377.78,1.191]],[[3377.83,3.398],[3377.84,0.006],[3377.9,0.025],[3377.92,0.006],[3377.99,0.016]]]
["binance-futures","ETHUSDT",1736291949529,[[3375.0,100.843],[3374.99,0.006],[3374.97,0.006],[3374.96,1.203],[3374.91,1.96]],[[3375.01,4.92],[3375.02,0.013],[3375.05,0.006],[3375.06,0.006],[3375.08,0.006]]]
["binance-futures","ETHUSDT",1736291997450,[[3379.1,44.397],[3379.09,0.006],[3379.07,0.006],[3379.06,0.006],[3379.04,0.008]],[[3379.11,13.723],[3379.12,0.006],[3379.13,0.006],[3379.15,0.006],[3379.24,0.006]]]
["binance-futures","ETHUSDT",1736292002338,[[3379.34,25.893],[3379.33,0.008],[3379.31,0.006],[3379.3,0.006]],[[3379.35,52.634],[3379.36,0.008],[3379.37,0.006],[3379.39,0.006],[3379.4,0.012]]]
["binance-futures","ETHUSDT",1736292066322,[[3384.6,107.736],[3384.59,27.463],[3384.58,0.051],[3384.56,0.014],[3384.49,2.559]],[[3384.61,1.365],[3384.63,0.159],[3384.64,0.006],[3384.73,0.019],[3384.74,0.006]]]
["binance-futures","ETHUSDT",1736292119546,[[3384.8,37.206],[3384.79,0.006],[3384.77,0.006],[3384.75,0.014],[3384.73,0.018]],[[3384.81,1.892],[3384.82,0.006],[3384.88,0.006],[3384.9,0.376],[3384.94,0.006]]]
["binance-futures","ETHUSDT",1736292148962,[[3384.6,10.623],[3384.57,2.829],[3384.55,0.006],[3384.53,0.006],[3384.52,0.365]],[[3384.61,49.159],[3384.64,4.165],[3384.65,3.765],[3384.66,11.552],[3384.73,0.01]]]
["binance-futures","ETHUSDT",1736292189554,[[3385.57,4.592],[3385.56,0.013],[3385.55,0.006],[3385.53,0.006],[3385.51,0.013]],[[3385.58,67.652],[3385.59,48.093],[3385.6,1.206],[3385.61,7.168],[3385.62,23.399]]]
["binance-futures","ETHUSDT",1736292227252,[[3384.76,51.552],[3384.75,0.006],[3384.73,1.941],[3384.72,0.014],[3384.71,0.101]],[[3384.77,43.462],[3384.79,0.006],[3384.8,0.361],[3384.81,2.035],[3384.88,2.514]]]
["binance-futures","ETHUSDT",1736292302126,[[3387.55,51.989],[3387.54,3.516],[3387.53,0.21],[3387.51,0.006],[3387.5,1.305]],[[3387.56,22.005],[3387.58,0.008],[3387.6,0.008],[3387.63,0.012],[3387.7,1.31]]]
["binance-futures","ETHUSDT",1736292312226,[[3389.62,82.758],[3389.61,0.006],[3389.6,0.006],[3389.59,0.822],[3389.58,0.006]],[[3389.63,29.8],[3389.64,0.006],[3389.66,0.239],[3389.69,0.006],[3389.72,2.5]]]
["binance-futures","ETHUSDT",1736292375841,[[3386.5,37.964],[3386.48,0.006],[3386.46,0.006],[3386.45,0.006],[3386.43,0.006]],[[3386.51,4.516],[3386.52,0.006],[3386.54,0.006],[3386.55,0.021],[3386.57,0.135]]]
["binance-futures","ETHUSDT",1736292405246,[[3385.76,46.75],[3385.75,0.006],[3385.72,0.178],[3385.7,1.349]],[[3385.77,47.451],[3385.78,1.04],[3385.8,1.307],[3385.81,0.006],[3386.01,1.188]]]
["binance-futures","ETHUSDT",1736292433227,[[3385.18,5.275],[3385.17,0.006],[3385.16,0.006],[3385.14,0.393],[3385.13,0.006]],[[3385.19,87.866],[3385.2,3.717],[3385.21,1.219],[3385.22,0.006],[3385.23,0.006]]]
["binance-futures","ETHUSDT",1736292484189,[[3386.16,83.022],[3386.14,0.006],[3386.13,0.008],[3386.12,0.006],[3386.11,0.006]],[[3386.17,38.25],[3386.18,0.006],[3386.19,2.528],[3386.2,7.757],[3386.21,0.153]]]
["binance-futures","ETHUSDT",1736292563320,[[3383.99,198.604],[3383.98,18.055],[3383.97,0.865],[3383.96,0.031],[3383.95,0.006]],[[3384.0,60.588],[3384.03,0.006],[3384.1,0.012],[3384.12,0.01],[3384.13,5.86]]]
["binance-futures","ETHUSDT",1736292609064,[[3382.54,8.297],[3382.53,0.006],[3382.49,0.013],[3382.46,0.417],[3382.45,0.006]],[[3382.55,75.811],[3382.56,0.008],[3382.57,0.006],[3382.59,0.006],[3382.61,0.006]]]
["binance-futures","ETHUSDT",1736292643060,[[3381.14,39.312],[3381.13,1.195],[3381.1,0.006],[3381.09,0.006],[3381.07,0.014]],[[3381.15,22.543],[3381.16,0.151],[3381.18,0.014],[3381.19,0.022],[3381.2,0.014]]]
["binance-futures","ETHUSDT",1736292690714,[[3383.08,87.066],[3383.07,16.779],[3383.06,0.006],[3383.04,0.008],[3383.01,0.029]],[[3383.09,26.236],[3383.1,1.316],[3383.12,0.006],[3383.13,0.006],[3383.16,0.006]]]
["binance-futures","ETHUSDT",1736292728806,[[3384.69,28.807],[3384.67,1.193],[3384.66,0.006],[3384.65,0.006],[3384.64,0.008]],[[3384.7,2.912],[3384.72,0.006],[3384.73,2.511],[3384.74,0.056],[3384.76,0.006]]]
["binance-futures","ETHUSDT",1736292746368,[[3385.78,49.562],[3385.77,3.707],[3385.76,0.008],[3385.75,0.006],[3385.74,2.506]],[[3385.79,23.664],[3385.8,0.925],[3385.82,0.213],[3385.83,0.314],[3385.84,0.207]]]
["binance-futures","ETHUSDT",1736292796256,[[3385.6,83.123],[3385.55,1.23],[3385.53,0.006],[3385.52,0.016],[3385.51,5.907]],[[3385.61,7.523],[3385.62,0.008],[3385.63,0.006],[3385.64,0.006],[3385.65,0.008]]]
["binance-futures","ETHUSDT",1736292854923,[[3386.14,24.68],[3386.13,0.521],[3386.12,0.006],[3386.11,0.014],[3386.1,1.299]],[[3386.15,43.788],[3386.16,0.014],[3386.17,0.006],[3386.18,0.006],[3386.19,0.006]]]
["binance-futures","ETHUSDT",1736292902812,[[3387.77,4.716],[3387.76,0.009],[3387.75,0.006],[3387.74,0.018],[3387.72,0.32]],[[3387.78,181.059],[3387.8,1.31],[3387.81,0.238],[3387.82,16.203],[3387.83,8.067]]]
["binance-futures","ETHUSDT",1736292950853,[[3387.62,67.254],[3387.61,0.79],[3387.6,8.046],[3387.59,0.008],[3387.58,0.006]],[[3387.63,26.621],[3387.64,0.07],[3387.66,0.006],[3387.67,0.035],[3387.69,0.012]]]
["binance-futures","ETHUSDT",1736292980741,[[3386.6,9.13],[3386.53,0.006],[3386.52,0.014],[3386.51,1.341],[3386.5,1.311]],[[3386.61,107.579],[3386.62,0.006],[3386.64,0.478],[3386.65,1.182],[3386.66,0.54]]]
["binance-futures","ETHUSDT",1736293031804,[[3386.6,8.308],[3386.59,0.029],[3386.58,0.145],[3386.56,0.006],[3386.55,0.301]],[[3386.61,39.197],[3386.62,0.263],[3386.64,0.014],[3386.67,0.029],[3386.68,0.016]]]
["binance-futures","ETHUSDT",1736293061140,[[3387.91,49.788],[3387.9,1.31],[3387.89,0.018],[3387.87,0.006],[3387.77,0.016]],[[3387.92,33.227],[3387.93,0.006],[3387.94,0.006],[3387.99,0.006],[3388.0,0.137]]]
["binance-futures","ETHUSDT",1736293135172,[[3387.01,47.502],[3387.0,0.772],[3386.99,0.006],[3386.94,0.517],[3386.9,3.297]],[[3387.02,19.078],[3387.04,0.037],[3387.06,0.006],[3387.08,0.006],[3387.09,1.671]]]
["binance-futures","ETHUSDT",1736293163575,[[3387.14,39.747],[3387.13,0.472],[3387.11,0.006],[3387.07,0.006],[3387.06,0.006]],[[3387.15,26.842],[3387.16,0.014],[3387.18,0.035],[3387.2,0.006],[3387.22,0.012]]]
["binance-futures","ETHUSDT",1736293215927,[[3386.71,30.945],[3386.7,0.006],[3386.69,0.061],[3386.68,0.936],[3386.67,0.006]],[[3386.72,15.184],[3386.73,0.01],[3386.74,6.029],[3386.75,0.113],[3386.76,0.006]]]
["binance-futures","ETHUSDT",1736293267533,[[3387.96,31.773],[3387.93,0.109],[3387.9,1.569],[3387.89,0.012],[3387.87,0.006]],[[3387.97,2.328],[3387.98,0.006],[3388.0,0.035],[3388.01,0.006],[3388.04,0.006]]]
["binance-futures","ETHUSDT",1736293292506,[[3388.01,30.263],[3388.0,200.064],[3387.99,0.049],[3387.98,1.175],[3387.97,0.006]],[[3388.02,17.097],[3388.03,0.407],[3388.05,0.014],[3388.07,0.006],[3388.08,0.035]]]
["binance-futures","ETHUSDT",1736293331222,[[3388.82,25.502],[3388.8,0.014],[3388.79,0.006],[3388.76,0.012],[3388.75,0.012]],[[3388.83,15.771],[3388.84,0.029],[3388.85,0.006],[3388.86,0.577],[3388.87,1.314]]]
["binance-futures","ETHUSDT",1736293382809,[[3387.13,45.817],[3387.11,0.006],[3387.1,0.008],[3387.09,0.866],[3387.07,0.006]],[[3387.14,24.09],[3387.18,0.006],[3387.2,0.006],[3387.21,0.006],[3387.22,0.006]]]
["binance-futures","ETHUSDT",1736293422115,[[3385.26,94.717],[3385.24,0.014],[3385.23,0.006],[3385.21,0.01]],[[3385.27,22.629],[3385.28,0.83],[3385.3,1.305],[3385.31,0.013],[3385.34,0.006]]]
["binance-futures","ETHUSDT",1736293487805,[[3383.0,16.631],[3382.99,0.006],[3382.97,0.006],[3382.96,0.006],[3382.93,0.006]],[[3383.01,181.764],[3383.02,11.856],[3383.03,3.899],[3383.05,1.197],[3383.06,11.831]]]
["binance-futures","ETHUSDT",1736293536824,[[3381.85,35.167],[3381.84,0.008],[3381.83,0.006],[3381.82,0.006],[3381.81,0.006]],[[3381.86,59.506],[3381.87,0.772],[3381.89,0.382],[3381.9,1.305],[3381.91,1.202]]]
["binance-futures","ETHUSDT",1736293589239,[[3376.46,79.351],[3376.45,0.594],[3376.43,0.051],[3376.42,1.185],[3376.41,0.016]],[[3376.47,1.049],[3376.48,0.006],[3376.51,0.006],[3376.54,0.018],[3376.62,0.013]]]
["binance-futures","ETHUSDT",1736293610584,[[3378.04,25.623],[3378.02,0.029],[3378.01,3.19],[3377.97,0.413],[3377.9,12.69]],[[3378.05,13.533],[3378.07,0.008],[3378.08,0.035],[3378.09,0.412],[3378.1,1.305]]]
["binance-futures","ETHUSDT",1736293639552,[[3378.86,24.533],[3378.85,0.006],[3378.83,0.006],[3378.82,0.006],[3378.81,0.008]],[[3378.87,25.26],[3378.88,0.008],[3378.9,1.322],[3378.92,0.246],[3378.93,0.007]]]
["binance-futures","ETHUSDT",1736293706610,[[3377.2,26.176],[3377.17,0.006],[3377.16,0.006],[3377.13,0.012],[3377.03,6.023]],[[3377.21,99.399],[3377.22,0.008],[3377.25,0.067],[3377.29,0.006],[3377.48,0.088]]]
["binance-futures","ETHUSDT",1736293757152,[[3377.47,35.699],[3377.45,1.196],[3377.44,0.006],[3377.43,1.852],[3377.42,0.012]],[[3377.48,21.217],[3377.5,1.322],[3377.52,0.006],[3377.55,0.014],[3377.74,0.285]]]
["binance-futures","ETHUSDT",1736293786076,[[3375.77,19.57],[3375.76,0.006],[3375.74,0.006],[3375.71,0.006],[3375.7,7.24]],[[3375.78,109.902],[3375.79,1.024],[3375.8,1.055],[3375.83,0.006],[3375.85,0.01]]]
["binance-futures","ETHUSDT",1736293828444,[[3375.1,51.171],[3375.09,0.006],[3375.05,2.988],[3375.04,2.962],[3375.03,0.006]],[[3375.11,20.452],[3375.12,0.006],[3375.13,0.006],[3375.14,0.037],[3375.15,0.006]]]
["binance-futures","ETHUSDT",1736293866863,[],[[3376.41,71.112],[3376.42,0.787],[3376.43,0.165],[3376.44,0.006],[3376.45,0.01]]]
["binance-futures","ETHUSDT",1736293896445,[[3377.98,60.345],[3377.97,2.329],[3377.96,8.781],[3377.95,0.206],[3377.94,20.006]],[[3377.99,17.614],[3378.0,60.239],[3378.01,0.006],[3378.05,0.068],[3378.06,0.006]]]
["binance-futures","ETHUSDT",1736293952804,[[3379.65,12.129],[3379.58,0.012],[3379.56,3.2],[3379.55,0.014],[3379.54,0.206]],[[3379.66,110.434],[3379.67,0.006],[3379.68,0.01],[3379.69,7.746],[3379.7,0.006]]]
["binance-futures","ETHUSDT",1736294017323,[[3379.24,37.237],[3379.23,0.006],[3379.21,2.751],[3379.2,2.023],[3379.11,7.64]],[[3379.25,29.1],[3379.26,0.006],[3379.29,0.006],[3379.31,0.009],[3379.32,0.012]]]
["binance-futures","ETHUSDT",1736294046161,[[3379.48,44.181],[3379.46,0.031],[3379.44,0.006],[3379.43,0.006],[3379.41,5.42]],[[3379.49,26.588],[3379.5,0.006],[3379.56,0.012],[3379.59,0.006],[3379.6,0.006]]]
["binance-futures","ETHUSDT",1736294078189,[[3377.9,32.063],[3377.89,0.01],[3377.88,6.473],[3377.87,5.92],[3377.85,0.006]],[[3377.91,46.067],[3377.94,0.006],[3377.96,0.006],[3377.98,0.006],[3378.0,0.006]]]
["binance-futures","ETHUSDT",1736294124522,[[3378.92,112.212],[3378.9,0.047],[3378.89,34.446],[3378.88,10.633],[3378.87,0.124]],[[3378.93,6.852],[3378.96,0.034],[3379.0,0.716],[3379.01,6.377],[3379.03,0.006]]]
["binance-futures","ETHUSDT",1736294171580,[[3378.67,1.51],[3378.62,1.497],[3378.6,1.305],[3378.58,0.006],[3378.57,0.008]],[[3378.68,94.12],[3378.69,0.006],[3378.7,1.318],[3378.71,0.006],[3378.72,0.006]]]
["binance-futures","ETHUSDT",1736294198809,[[3378.68,42.591],[3378.66,0.006],[3378.62,1.804],[3378.61,11.84],[3378.6,0.006]],[[3378.69,44.857],[3378.7,1.625],[3378.74,0.006],[3378.75,0.006],[3378.77,0.006]]]
["binance-futures","ETHUSDT",1736294272513,[[3380.05,170.025],[3380.04,1.021],[3380.03,2.844],[3380.02,0.014],[3380.01,0.006]],[[3380.06,11.786],[3380.08,0.006],[3380.1,0.016],[3380.12,0.125],[3380.13,0.016]]]
["binance-futures","ETHUSDT",1736294321943,[[3379.45,31.398],[3379.43,0.006],[3379.4,2.835],[3379.39,1.0],[3379.34,0.278]],[[3379.46,126.743],[3379.47,2.447],[3379.49,0.006],[3379.5,1.661],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294364280,[[3379.99,11.49],[3379.97,0.006],[3379.95,0.035],[3379.94,0.006],[3379.93,1.356]],[[3380.0,50.081],[3380.01,0.342],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294370124,[[3379.99,6.77],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,59.545],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370173,[[3379.99,4.094],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,60.584],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370225,[[3379.99,8.788],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,60.597],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370278,[[3379.99,8.788],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.72],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370334,[[3379.99,4.054],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.698],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370384,[[3379.99,5.047],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,59.424],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370439,[[3379.99,4.054],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.842],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370701,[[3379.99,5.053],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.848],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294370752,[[3379.99,5.201],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,61.617],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294370966,[[3379.99,4.186],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,62.058],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294371019,[[3379.99,4.186],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.058],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371071,[[3379.99,4.186],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.058],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371124,[[3379.99,5.185],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.032],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371173,[[3379.99,4.186],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.032],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371272,[[3379.99,4.137],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.032],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371333,[[3379.99,2.368],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,62.26],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294371385,[[3379.99,2.833],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,61.269],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294371435,[[3379.99,2.833],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.978],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371485,[[3379.99,2.833],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,62.965],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371538,[[3379.99,2.833],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,63.521],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371638,[[3379.99,2.833],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,63.655],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371697,[[3379.99,2.827],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,61.655],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294371741,[[3379.99,3.832],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.655],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371803,[[3379.99,2.927],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.662],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371852,[[3379.99,3.832],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,61.662],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371904,[[3379.99,15.915],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,48.322],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294371952,[[3379.99,18.594],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,48.266],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294372064,[[3379.99,18.594],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,48.266],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294372117,[[3379.99,18.594],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.269]],[[3380.0,45.342],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294372169,[[3379.99,18.585],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,51.11],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294372221,[[3379.99,8.024],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343],[3379.92,0.257]],[[3380.0,52.679],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.006]]]
["binance-futures","ETHUSDT",1736294372271,[[3379.99,2.706],[3379.97,0.006],[3379.95,0.035],[3379.94,0.006],[3379.93,1.343]],[[3380.0,66.546],[3380.01,0.353],[3380.02,0.603],[3380.04,0.014],[3380.07,0.012]]]
["binance-futures","ETHUSDT",1736294372323,[],[[3379.52,2.273],[3379.53,2.273],[3379.54,8.277],[3379.55,2.273],[3379.56,4.893]]]
["binance-futures","ETHUSDT",1736294372374,[[3379.45,8.51],[3379.44,0.006],[3379.43,0.006],[3379.4,0.018],[3379.39,1.869]],[[3379.46,79.195],[3379.49,0.006],[3379.5,1.299],[3379.52,38.716],[3379.53,0.01]]]
["binance-futures","ETHUSDT",1736294372425,[[3379.39,9.508]],[[3379.4,78.161],[3379.41,5.533],[3379.42,0.006],[3379.43,0.006],[3379.44,1.796]]]
["binance-futures","ETHUSDT",1736294372476,[[3379.39,13.068],[3379.27,0.006],[3379.26,2.968],[3379.21,0.154],[3379.15,0.053]],[[3379.4,75.224],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.62,0.014]]]
["binance-futures","ETHUSDT",1736294372528,[[3379.39,15.837],[3379.27,0.006],[3379.26,2.968],[3379.21,0.154],[3379.15,0.021]],[[3379.4,76.19],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372580,[[3379.39,12.987],[3379.31,0.135],[3379.29,0.067],[3379.27,0.006],[3379.26,2.968]],[[3379.4,76.19],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372630,[[3379.39,12.987],[3379.31,0.135],[3379.29,0.067],[3379.27,0.006],[3379.26,2.968]],[[3379.4,83.889],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372682,[[3379.39,12.987],[3379.31,0.135],[3379.29,0.067],[3379.27,0.006],[3379.26,2.968]],[[3379.4,84.455],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372729,[[3379.39,1.435],[3379.31,0.135],[3379.29,0.067],[3379.27,0.006],[3379.26,2.968]],[[3379.4,85.548],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372787,[[3379.39,1.435],[3379.37,0.029],[3379.34,0.006],[3379.31,0.135],[3379.29,0.067]],[[3379.4,85.548],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372841,[[3379.39,1.435],[3379.37,0.029],[3379.34,0.006],[3379.31,0.135],[3379.29,0.067]],[[3379.4,85.817],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.46,7.228]]]
["binance-futures","ETHUSDT",1736294372893,[[3379.39,1.435],[3379.37,0.029],[3379.34,0.006],[3379.31,0.135],[3379.29,0.067]],[[3379.4,91.357],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294372942,[[3379.39,1.441],[3379.37,0.029],[3379.34,0.006],[3379.31,0.085],[3379.29,0.067]],[[3379.4,93.045],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294372994,[[3379.39,1.541],[3379.37,0.029],[3379.34,0.006],[3379.31,1.417],[3379.29,0.067]],[[3379.4,93.472],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373044,[[3379.39,1.541],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,93.472],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373098,[[3379.39,1.541],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,93.565],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373151,[[3379.39,1.441],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,95.0],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373202,[[3379.39,1.532],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,95.0],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373253,[[3379.39,1.541],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,93.588],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373304,[[3379.39,1.541],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.31,1.417]],[[3379.4,93.595],[3379.41,2.094],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373354,[[3379.39,66.947],[3379.37,0.029],[3379.35,0.008],[3379.34,0.006],[3379.33,0.006]],[[3379.4,32.265],[3379.41,1.245],[3379.42,0.006],[3379.43,0.006],[3379.45,0.238]]]
["binance-futures","ETHUSDT",1736294373408,[[3379.39,67.347],[3379.37,0.06],[3379.35,0.008],[3379.34,0.006],[3379.33,0.806]],[[3379.4,22.252],[3379.41,0.011],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006]]]
["binance-futures","ETHUSDT",1736294373457,[[3379.39,67.347],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.941]],[[3379.4,23.001],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,1.316]]]
["binance-futures","ETHUSDT",1736294373510,[[3379.39,68.141],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,2.741]],[[3379.4,21.642],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,1.316]]]
["binance-futures","ETHUSDT",1736294373562,[[3379.39,78.277],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,2.741]],[[3379.4,20.603],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,1.316]]]
["binance-futures","ETHUSDT",1736294373613,[[3379.39,79.877],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,20.603],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,1.316]]]
["binance-futures","ETHUSDT",1736294373652,[[3379.39,79.777],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,21.544],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,1.316]]]
["binance-futures","ETHUSDT",1736294373769,[[3379.39,69.832],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,21.544],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.5,0.017]]]
["binance-futures","ETHUSDT",1736294373815,[[3379.39,69.832],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,23.313],[3379.42,0.006],[3379.43,0.006],[3379.6,1.679],[3379.73,0.016]]]
["binance-futures","ETHUSDT",1736294373870,[[3379.39,69.832],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,23.881],[3379.42,0.006],[3379.43,0.006],[3379.6,1.679],[3379.72,0.01]]]
["binance-futures","ETHUSDT",1736294373923,[[3379.39,67.432],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,37.77],[3379.42,0.006],[3379.43,0.006],[3379.6,1.679],[3379.72,0.01]]]
["binance-futures","ETHUSDT",1736294373978,[[3379.39,67.032],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,39.674],[3379.42,0.006],[3379.43,0.006],[3379.6,1.679],[3379.72,0.01]]]
["binance-futures","ETHUSDT",1736294374026,[[3379.39,47.793],[3379.37,0.071],[3379.35,0.008],[3379.34,0.006],[3379.33,1.141]],[[3379.4,39.791],[3379.42,0.006],[3379.43,0.006],[3379.47,0.006],[3379.6,1.679]]]
["binance-futures","ETHUSDT",1736294374080,[[3379.45,6.45],[3379.42,6.45],[3379.41,37.381],[3379.4,11.678],[3379.39,72.589]],[[3379.47,0.006],[3379.6,0.023],[3379.7,0.386],[3379.73,0.016],[3379.8,0.363]]]
["binance-futures","ETHUSDT",1736294374131,[[3379.66,138.822],[3379.65,8.975],[3379.64,0.01],[3379.63,0.806],[3379.61,0.006]],[[3379.67,38.505],[3379.68,0.125],[3379.69,0.268],[3379.7,0.006],[3379.73,0.016]]]
["binance-futures","ETHUSDT",1736294374177,[[3379.66,127.115],[3379.65,8.975],[3379.63,2.236],[3379.61,0.014]],[[3379.67,34.186],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294374233,[[3379.66,43.934],[3379.65,4.106],[3379.63,0.006],[3379.61,14.805],[3379.6,1.442]],[[3379.67,34.195],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294374285,[[3379.66,43.989],[3379.65,4.106],[3379.63,0.006],[3379.61,9.786],[3379.6,1.442]],[[3379.67,34.195],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294374334,[[3379.66,43.989],[3379.65,4.106],[3379.63,0.006],[3379.61,9.786],[3379.6,1.442]],[[3379.67,34.205],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294374389,[[3379.66,22.688],[3379.65,3.941],[3379.63,0.006],[3379.61,9.786],[3379.6,1.442]],[[3379.67,35.066],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374433,[[3379.66,22.678],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,35.884],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374492,[[3379.66,20.439],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,36.001],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374543,[[3379.66,20.354],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,36.56],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374594,[[3379.66,20.366],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,36.56],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374649,[[3379.66,15.504],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,36.566],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374856,[[3379.66,15.504],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,36.566],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294374948,[[3379.66,15.504],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,37.007],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375068,[[3379.66,22.098],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,37.077],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375115,[[3379.66,12.817],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,38.852],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375172,[[3379.66,22.089],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,38.686],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294375224,[[3379.66,21.76],[3379.65,3.941],[3379.63,0.006],[3379.61,3.799],[3379.6,1.442]],[[3379.67,38.686],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375329,[[3379.66,11.076],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,38.686],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375379,[[3379.66,25.611],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,38.917],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375432,[[3379.66,25.097],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,39.666],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375485,[[3379.66,14.168],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,41.069],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081]]]
["binance-futures","ETHUSDT",1736294375537,[[3379.66,14.149],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,41.795],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375592,[[3379.66,25.084],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,41.789],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375641,[[3379.66,25.083],[3379.65,3.941],[3379.63,0.006],[3379.62,0.01],[3379.61,3.799]],[[3379.67,41.795],[3379.69,0.006],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087]]]
["binance-futures","ETHUSDT",1736294375690,[[3379.66,25.083],[3379.65,3.941],[3379.62,0.01],[3379.61,3.799]],[[3379.67,41.795],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3428.22,414.761]]]
["binance-futures","ETHUSDT",1736294375728,[[3379.66,26.852],[3379.65,3.941],[3379.62,0.01],[3379.61,3.799],[3379.42,15.438]],[[3379.67,41.801],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3380.46,0.154]]]
["binance-futures","ETHUSDT",1736294375838,[[3379.66,26.852],[3379.65,3.941],[3379.62,0.01],[3379.61,3.799],[3379.42,15.438]],[[3379.67,41.801],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.98,0.006]]]
["binance-futures","ETHUSDT",1736294375904,[[3379.66,14.026],[3379.65,3.941],[3379.62,0.01],[3379.61,3.799],[3379.42,15.438]],[[3379.67,41.801],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.98,0.006]]]
["binance-futures","ETHUSDT",1736294376010,[[3379.66,7.828],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.411]],[[3379.67,40.895],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,0.01]]]
["binance-futures","ETHUSDT",1736294376061,[[3379.66,4.663],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,42.698],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376112,[[3379.66,3.666],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,43.636],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376154,[[3379.66,4.665],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,43.83],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376206,[[3379.66,4.665],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,43.836],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376250,[[3379.66,3.656],[3379.65,0.247],[3379.62,0.01],[3379.61,5.447],[3379.6,1.366]],[[3379.67,55.748],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376314,[[3379.66,3.663],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,55.748],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376422,[[3379.66,3.672],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,55.844],[3379.7,0.006],[3379.73,0.006],[3379.74,0.081],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376459,[[3379.66,3.664],[3379.65,0.247],[3379.62,0.01],[3379.61,3.799],[3379.6,1.366]],[[3379.67,55.851],[3379.7,0.006],[3379.73,0.006],[3379.74,0.087],[3379.95,1.422]]]
["binance-futures","ETHUSDT",1736294376527,[[3379.62,4.124],[3379.61,3.81],[3379.6,1.366]],[[3379.63,87.282],[3379.64,0.016],[3379.65,3.36],[3379.66,52.224],[3379.67,5.506]]]
["binance-futures","ETHUSDT",1736294376578,[[3379.62,1.02],[3379.61,3.81],[3379.6,1.366],[3379.32,0.059],[3379.14,0.032]],[[3379.63,88.495],[3379.64,0.016],[3379.65,3.36],[3379.66,51.113],[3379.67,5.131]]]
["binance-futures","ETHUSDT",1736294376635,[[3379.62,0.01],[3379.61,3.81],[3379.6,1.366],[3379.32,0.059],[3379.14,0.032]],[[3379.63,89.447],[3379.64,0.016],[3379.65,3.36],[3379.66,51.119],[3379.67,4.191]]]
["binance-futures","ETHUSDT",1736294376687,[[3379.59,3.617],[3379.58,1.349],[3379.51,1.754],[3379.5,1.305],[3379.43,7.348]],[[3379.6,110.826],[3379.61,4.595],[3379.62,1.034],[3379.63,1.975],[3379.64,0.018]]]
["binance-futures","ETHUSDT",1736294376737,[[3379.59,5.446],[3379.58,1.349],[3379.51,1.723],[3379.5,1.305],[3379.43,7.348]],[[3379.6,109.423],[3379.61,4.595],[3379.62,1.034],[3379.63,1.975],[3379.64,0.018]]]
["binance-futures","ETHUSDT",1736294376791,[[3379.59,6.445],[3379.58,1.349],[3379.51,1.723],[3379.5,1.305],[3379.43,7.348]],[[3379.6,108.892],[3379.61,4.608],[3379.62,1.034],[3379.63,1.988],[3379.64,0.018]]]
["binance-futures","ETHUSDT",1736294376842,[[3379.59,5.456],[3379.58,1.349],[3379.51,1.723],[3379.5,1.305],[3379.43,7.348]],[[3379.6,108.73],[3379.61,3.601],[3379.62,1.006],[3379.63,1.988],[3379.64,0.018]]]
["binance-futures","ETHUSDT",1736294376895,[[3379.59,3.675],[3379.58,1.349],[3379.51,1.723],[3379.5,1.305],[3379.43,7.348]],[[3379.6,108.746],[3379.61,3.601],[3379.62,1.006],[3379.63,1.988],[3379.64,0.018]]]
["binance-futures","ETHUSDT",1736294376940,[[3379.59,3.675],[3379.58,1.349],[3379.51,1.723],[3379.5,1.305],[3379.43,7.348]],[[3379.6,110.437],[3379.61,3.309],[3379.62,1.006],[3379.63,1.971],[3379.64,0.028]]]
["binance-futures","ETHUSDT",1736294376999,[[3379.59,3.675],[3379.58,1.349],[3379.52,0.006],[3379.5,0.006],[3379.48,0.008]],[[3379.6,113.29],[3379.61,3.108],[3379.62,1.006],[3379.63,1.743],[3379.64,11.946]]]
["binance-futures","ETHUSDT",1736294377050,[[3379.58,1.388],[3379.52,0.006],[3379.5,1.316],[3379.48,0.008]],[[3379.59,119.627],[3379.6,17.634],[3379.61,1.108],[3379.62,1.006],[3379.63,0.956]]]
["binance-futures","ETHUSDT",1736294377101,[[3379.5,4.084],[3379.49,0.01],[3379.48,6.037],[3379.47,2.627],[3379.42,3.6]],[[3379.51,45.993],[3379.52,0.006],[3379.53,0.006],[3379.54,0.01],[3379.55,1.762]]]
["binance-futures","ETHUSDT",1736294377153,[[3379.5,4.138],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.42,3.6]],[[3379.51,47.378],[3379.52,0.006],[3379.53,0.019],[3379.55,1.031],[3379.56,1.006]]]
["binance-futures","ETHUSDT",1736294377203,[[3379.5,4.138],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.42,3.6]],[[3379.51,47.378],[3379.52,0.006],[3379.53,0.019],[3379.55,0.013],[3379.56,1.017]]]
["binance-futures","ETHUSDT",1736294377255,[[3379.5,3.713],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.42,3.6]],[[3379.51,47.378],[3379.52,0.006],[3379.53,0.019],[3379.55,0.013],[3379.56,1.017]]]
["binance-futures","ETHUSDT",1736294377306,[[3379.5,5.133],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.016]],[[3379.51,51.471],[3379.53,0.019],[3379.55,0.013],[3379.56,1.017],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377358,[[3379.5,14.923],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.016]],[[3379.51,37.922],[3379.53,0.019],[3379.55,0.023],[3379.56,1.017],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377409,[[3379.5,14.923],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.022]],[[3379.51,32.953],[3379.53,0.019],[3379.55,0.013],[3379.56,0.017],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377460,[[3379.5,14.932],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.022]],[[3379.51,39.25],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377511,[[3379.5,13.026],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.022]],[[3379.51,40.797],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377564,[[3379.5,13.026],[3379.49,0.01],[3379.48,6.048],[3379.47,2.616],[3379.43,0.022]],[[3379.51,42.208],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377607,[[3379.5,13.026],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.022]],[[3379.51,42.204],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377722,[[3379.5,13.032],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.022]],[[3379.51,43.985],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294377776,[[3379.5,13.032],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.022]],[[3379.51,43.985],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294377881,[[3379.5,11.605],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.022]],[[3379.51,43.985],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294377978,[[3379.5,11.614],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.022]],[[3379.51,43.985],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294378092,[[3379.5,5.116],[3379.49,0.01],[3379.48,6.077],[3379.47,2.616],[3379.43,0.016]],[[3379.51,43.955],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294378146,[[3379.5,3.37],[3379.48,0.043],[3379.47,7.975],[3379.43,0.016]],[[3379.51,44.051],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294378193,[[3379.5,1.949],[3379.48,0.043],[3379.47,2.627],[3379.43,0.022],[3379.15,0.031]],[[3379.51,55.813],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294378250,[[3379.5,17.087],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.19,0.38]],[[3379.51,43.917],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294378303,[[3379.5,14.321],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.25,0.02]],[[3379.51,43.917],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.958]]]
["binance-futures","ETHUSDT",1736294378354,[[3379.5,2.371],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.28,0.013]],[[3379.51,43.917],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.969]]]
["binance-futures","ETHUSDT",1736294378406,[[3379.5,6.516],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.28,0.013]],[[3379.51,43.917],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.969]]]
["binance-futures","ETHUSDT",1736294378456,[[3379.5,10.167],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.28,0.013]],[[3379.51,44.218],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.969]]]
["binance-futures","ETHUSDT",1736294378511,[[3379.5,8.758],[3379.48,0.053],[3379.47,7.976],[3379.43,0.022],[3379.28,0.013]],[[3379.51,44.185],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.969]]]
["binance-futures","ETHUSDT",1736294378564,[[3379.5,8.764],[3379.48,0.053],[3379.47,2.627],[3379.43,0.016],[3379.28,0.013]],[[3379.51,44.219],[3379.53,0.019],[3379.55,0.013],[3379.56,0.016],[3379.57,11.969]]]
["binance-futures","ETHUSDT",1736294378612,[[3379.5,16.68],[3379.48,0.053],[3379.47,7.977],[3379.43,0.016],[3379.28,0.013]],[[3379.51,42.444],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294378667,[[3379.5,16.68],[3379.48,0.053],[3379.47,7.977],[3379.43,0.016],[3379.28,0.013]],[[3379.51,42.388],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294378716,[[3379.5,16.68],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.154]],[[3379.51,43.354],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294378772,[[3379.5,16.436],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.006]],[[3379.51,43.354],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294378928,[[3379.5,16.687],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.006]],[[3379.51,43.354],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294378981,[[3379.5,16.687],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.006]],[[3379.51,43.788],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294379032,[[3379.5,16.687],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.006]],[[3379.51,43.79],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379082,[[3379.5,15.275],[3379.48,0.053],[3379.47,7.977],[3379.43,0.022],[3379.38,0.006]],[[3379.51,43.79],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379134,[[3379.5,15.275],[3379.48,0.053],[3379.47,5.367],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.787],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379187,[[3379.5,15.275],[3379.48,0.043],[3379.47,1.528],[3379.43,0.006],[3379.39,1.332]],[[3379.51,43.85],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379241,[[3379.5,11.17],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.85],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379281,[[3379.5,12.582],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.878],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379334,[[3379.5,8.847],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.881],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379394,[[3379.5,4.675],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.887],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379452,[[3379.5,4.675],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,55.895],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294379505,[[3379.5,7.429],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.966],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379554,[[3379.5,10.916],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.972],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379659,[[3379.5,10.922],[3379.48,0.043],[3379.47,1.528],[3379.43,0.006],[3379.39,1.332]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379714,[[3379.5,10.922],[3379.48,0.043],[3379.47,1.528],[3379.43,0.006],[3379.39,1.332]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379772,[[3379.5,10.912],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379822,[[3379.5,11.157],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379870,[[3379.5,11.151],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.39,1.332]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294379927,[[3379.5,11.148],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.4,1.336]],[[3379.51,43.977],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.039]]]
["binance-futures","ETHUSDT",1736294380023,[[3379.5,4.393],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.4,1.336]],[[3379.51,55.907],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294380083,[[3379.5,5.178],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.4,1.336]],[[3379.51,55.919],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294380137,[[3379.5,0.212],[3379.48,0.043],[3379.47,1.528],[3379.43,0.012],[3379.4,1.305]],[[3379.51,57.924],[3379.53,0.019],[3379.55,0.013],[3379.56,0.006],[3379.57,0.029]]]
["binance-futures","ETHUSDT",1736294380186,[[3379.4,15.879]],[[3379.41,66.932],[3379.42,0.006],[3379.43,0.006],[3379.44,0.011],[3379.46,0.006]]]
["binance-futures","ETHUSDT",1736294380238,[[3379.4,15.879],[3379.26,0.067],[3379.25,4.493],[3379.12,1.412],[3379.11,0.022]],[[3379.41,66.932],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380289,[[3379.4,15.888],[3379.32,0.485],[3379.26,0.067],[3379.25,4.493],[3379.12,1.412]],[[3379.41,65.948],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380342,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,4.493],[3379.22,0.019]],[[3379.41,65.976],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380390,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,4.493],[3379.22,0.019]],[[3379.41,65.986],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380446,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502],[3379.22,0.019]],[[3379.41,66.697],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380492,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502],[3379.22,0.019]],[[3379.41,69.203],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380548,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502],[3379.22,0.019]],[[3379.41,70.318],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380598,[[3379.4,15.943],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502],[3379.22,0.019]],[[3379.41,72.374],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380651,[[3379.4,17.355],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,70.515],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380705,[[3379.4,17.361],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,70.582],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380756,[[3379.4,17.361],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,70.589],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380808,[[3379.4,15.949],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,70.589],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294380911,[[3379.4,15.949],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,71.036],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294381016,[[3379.4,15.949],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067],[3379.25,6.502]],[[3379.41,71.045],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294381067,[[3379.4,21.328],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.26,0.067]],[[3379.41,60.623],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294381118,[[3379.4,21.322],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,60.674],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294381171,[[3379.4,19.089],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,61.831],[3379.42,0.006],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019]]]
["binance-futures","ETHUSDT",1736294381223,[[3379.4,18.662],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,61.837],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.72,0.114]]]
["binance-futures","ETHUSDT",1736294381276,[[3379.4,18.654],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,61.837],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381328,[[3379.4,18.654],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,62.053],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381381,[[3379.4,17.923],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,62.063],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.018]]]
["binance-futures","ETHUSDT",1736294381418,[[3379.4,17.923],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,62.042],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.018]]]
["binance-futures","ETHUSDT",1736294381464,[[3379.4,17.672],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,62.058],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.018]]]
["binance-futures","ETHUSDT",1736294381536,[[3379.4,11.147],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.293]],[[3379.41,62.061],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381588,[[3379.4,4.794],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.262]],[[3379.41,62.267],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381640,[[3379.4,11.294],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.262]],[[3379.41,62.865],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381692,[[3379.4,12.587],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.262]],[[3379.41,62.295],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381735,[[3379.4,12.602],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.262]],[[3379.41,62.267],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.024]]]
["binance-futures","ETHUSDT",1736294381797,[[3379.4,2.496],[3379.39,1.343],[3379.38,0.035],[3379.32,0.485],[3379.31,0.115]],[[3379.41,75.666],[3379.43,0.006],[3379.45,0.013],[3379.46,0.019],[3379.48,0.018]]]
["binance-futures","ETHUSDT",1736294381848,[],[[3379.26,36.39],[3379.27,29.765],[3379.28,0.8],[3379.3,0.8],[3379.31,1.293]]]
["binance-futures","ETHUSDT",1736294381898,[[3379.23,0.165],[3379.21,0.165],[3379.19,0.006],[3379.16,0.014],[3379.15,0.006]],[[3379.24,107.403],[3379.25,14.517],[3379.26,46.48],[3379.27,0.785],[3379.29,0.006]]]
["binance-futures","ETHUSDT",1736294381950,[[3379.23,0.165],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,127.298],[3379.25,2.01],[3379.26,19.13],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294381997,[[3379.23,0.174],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,132.391],[3379.25,2.016],[3379.26,19.136],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294382051,[[3379.23,0.229],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,132.964],[3379.25,2.016],[3379.26,19.136],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294382104,[[3379.23,0.222],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,132.476],[3379.25,2.016],[3379.26,19.136],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294382157,[[3379.23,0.222],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,124.705],[3379.25,2.016],[3379.26,17.706],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294382204,[[3379.23,0.222],[3379.21,0.165],[3379.19,0.006],[3379.17,0.012],[3379.16,0.014]],[[3379.24,123.739],[3379.25,2.016],[3379.26,17.706],[3379.27,0.493],[3379.28,0.013]]]
["binance-futures","ETHUSDT",1736294382259,[],[[3379.11,99.358],[3379.12,13.9],[3379.13,0.006],[3379.14,1.449],[3379.15,0.006]]]
["binance-futures","ETHUSDT",1736294382312,[[3379.1,5.929],[3379.08,0.012],[3379.03,1.49],[3379.0,0.718],[3378.97,0.288]],[[3379.11,100.158],[3379.12,13.206],[3379.13,0.006],[3379.14,0.493],[3379.15,0.006]]]
["binance-futures","ETHUSDT",1736294382363,[[3379.03,1.393],[3379.02,0.006],[3379.0,0.716],[3378.97,0.006]],[[3379.04,102.127],[3379.05,0.354],[3379.06,0.006],[3379.07,0.956],[3379.08,11.185]]]
["binance-futures","ETHUSDT",1736294382413,[[3379.0,0.719],[3378.98,0.285],[3378.97,0.006],[3378.96,0.02],[3378.93,0.019]],[[3379.01,149.793],[3379.02,0.01],[3379.03,16.065],[3379.04,7.597],[3379.05,0.006]]]
["binance-futures","ETHUSDT",1736294382463,[[3379.0,0.719],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.93,0.006]],[[3379.01,149.801],[3379.03,0.029],[3379.04,7.597],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382512,[[3379.0,4.508],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02]],[[3379.01,152.915],[3379.03,0.029],[3379.04,7.541],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382563,[[3379.0,24.747],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.63,9.162]],[[3379.01,154.502],[3379.03,0.019],[3379.04,1.641],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382620,[[3379.0,24.711],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.92,0.071]],[[3379.01,149.319],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382666,[[3379.0,24.711],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.92,0.116]],[[3379.01,150.792],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382724,[[3379.0,24.711],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.92,0.116]],[[3379.01,151.294],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382829,[[3379.0,24.711],[3378.98,0.012],[3378.97,0.006],[3378.96,0.02],[3378.92,0.116]],[[3379.01,148.283],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382883,[[3379.0,26.486],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.92,0.116]],[[3379.01,148.283],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382933,[[3379.0,26.492],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.92,0.116]],[[3379.01,148.334],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.09,0.008]]]
["binance-futures","ETHUSDT",1736294382974,[[3379.0,24.717],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,148.642],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.08,0.012]]]
["binance-futures","ETHUSDT",1736294383033,[[3379.0,24.717],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,148.774],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.06,0.016]]]
["binance-futures","ETHUSDT",1736294383086,[[3379.0,24.717],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,150.549],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.06,0.016]]]
["binance-futures","ETHUSDT",1736294383129,[[3379.0,24.711],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,150.556],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.06,0.016]]]
["binance-futures","ETHUSDT",1736294383191,[[3379.0,0.735],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,151.747],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.06,0.016]]]
["binance-futures","ETHUSDT",1736294383244,[[3379.0,0.735],[3378.98,0.012],[3378.97,0.035],[3378.96,0.02],[3378.93,0.006]],[[3379.01,153.894],[3379.03,0.019],[3379.04,1.011],[3379.05,0.019],[3379.06,0.016]]]
["binance-futures","ETHUSDT",1736294383296,[],[[3378.88,66.814],[3378.89,0.766],[3378.9,0.006],[3378.91,0.904],[3378.95,0.006]]]
["binance-futures","ETHUSDT",1736294383347,[[3378.87,14.4],[3378.86,1.809],[3378.85,1.338],[3378.84,0.029],[3378.79,0.188]],[[3378.88,68.767],[3378.89,0.766],[3378.9,0.006],[3378.91,0.904],[3378.94,0.026]]]
["binance-futures","ETHUSDT",1736294383401,[[3378.87,14.409],[3378.86,1.293],[3378.85,1.338],[3378.84,0.029],[3378.79,0.188]],[[3378.88,68.85],[3378.89,0.772],[3378.9,0.006],[3378.91,0.855],[3378.92,0.006]]]
["binance-futures","ETHUSDT",1736294383453,[[3378.87,0.064],[3378.86,0.019],[3378.85,1.338],[3378.84,0.029],[3378.8,0.006]],[[3378.88,84.107],[3378.89,0.772],[3378.9,1.305],[3378.91,0.499],[3378.92,0.006]]]
["binance-futures","ETHUSDT",1736294383504,[[3378.85,1.343]],[[3378.86,117.297],[3378.87,89.641],[3378.88,14.616],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383555,[[3378.85,12.895],[3378.79,0.006],[3378.78,0.006],[3378.77,0.011],[3378.76,0.012]],[[3378.86,109.221],[3378.87,8.296],[3378.88,2.244],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383606,[[3378.85,24.981],[3378.8,1.316],[3378.79,0.006],[3378.78,0.006],[3378.76,0.006]],[[3378.86,99.032],[3378.87,3.744],[3378.88,2.216],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383656,[[3378.85,61.488],[3378.81,0.315],[3378.8,1.305],[3378.79,0.006],[3378.78,0.006]],[[3378.86,63.063],[3378.87,0.958],[3378.88,2.056],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383708,[[3378.85,62.955],[3378.81,0.346],[3378.8,1.305],[3378.79,0.006],[3378.78,0.006]],[[3378.86,66.323],[3378.87,0.958],[3378.88,2.056],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383759,[[3378.85,62.955],[3378.81,0.346],[3378.8,1.305],[3378.79,0.006],[3378.78,0.006]],[[3378.86,68.284],[3378.87,0.958],[3378.88,0.117],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383862,[[3378.85,71.835],[3378.82,0.057],[3378.81,0.346],[3378.8,1.305],[3378.79,0.006]],[[3378.86,68.284],[3378.87,0.958],[3378.88,0.117],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383916,[[3378.85,71.835],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,68.302],[3378.87,0.958],[3378.88,0.099],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294383958,[[3378.85,61.555],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,68.347],[3378.87,0.958],[3378.88,0.054],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384020,[[3378.85,46.094],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.324],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384061,[[3378.85,46.094],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.645],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384118,[[3378.85,46.094],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.651],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384176,[[3378.85,25.716],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.44],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384229,[[3378.85,25.716],[3378.82,0.068],[3378.81,0.335],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.472],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384282,[[3378.85,25.716],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.472],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384386,[[3378.85,13.446],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.472],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384436,[[3378.85,22.924],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.369],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384489,[[3378.85,24.346],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.366],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384538,[[3378.85,24.358],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.293],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384640,[[3378.85,24.358],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.32],[3378.87,0.958],[3378.88,0.046],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384705,[[3378.85,24.358],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.32],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384806,[[3378.85,24.099],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.613],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294384966,[[3378.85,24.099],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.747],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385018,[[3378.85,24.144],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.747],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385063,[[3378.85,24.144],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.734],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385122,[[3378.85,24.144],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,70.382],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385171,[[3378.85,13.141],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,71.7],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385224,[[3378.85,11.916],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,71.85],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385270,[[3378.85,11.871],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,71.775],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385323,[[3378.85,21.135],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,71.775],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385377,[[3378.85,11.854],[3378.82,0.068],[3378.81,0.304],[3378.8,1.305],[3378.79,0.006]],[[3378.86,71.777],[3378.87,0.958],[3378.88,0.032],[3378.89,0.006],[3378.9,1.305]]]
["binance-futures","ETHUSDT",1736294385433,[],[[3378.59,46.726],[3378.6,0.011],[3378.61,0.006],[3378.64,0.006],[3378.66,0.755]]]
["binance-futures","ETHUSDT",1736294385485,[[3378.58,31.568],[3378.51,0.011],[3378.46,0.01],[3378.45,4.61],[3378.44,5.937]],[[3378.59,47.688],[3378.61,0.006],[3378.64,0.006],[3378.67,0.367],[3378.69,0.016]]]
["binance-futures","ETHUSDT",1736294385535,[[3378.58,31.632],[3378.46,0.01],[3378.45,4.621],[3378.44,5.937]],[[3378.59,51.543],[3378.61,0.006],[3378.64,0.006],[3378.67,0.367],[3378.69,0.016]]]
["binance-futures","ETHUSDT",1736294385586,[[3378.58,33.064],[3378.56,0.006],[3378.46,0.01],[3378.45,4.621],[3378.44,5.937]],[[3378.59,51.977],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.67,0.367]]]
["binance-futures","ETHUSDT",1736294385637,[[3378.58,36.61],[3378.56,0.006],[3378.46,0.01],[3378.45,4.621],[3378.44,5.937]],[[3378.59,53.741],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.67,0.367]]]
["binance-futures","ETHUSDT",1736294385684,[[3378.58,36.928],[3378.56,0.006],[3378.46,0.01],[3378.45,4.621],[3378.44,5.937]],[[3378.59,53.241],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.7,1.675]]]
["binance-futures","ETHUSDT",1736294385742,[[3378.58,51.869],[3378.56,0.006],[3378.51,0.006],[3378.5,1.323],[3378.49,0.006]],[[3378.59,26.876],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.006]]]
["binance-futures","ETHUSDT",1736294385794,[[3378.58,63.71],[3378.56,0.006],[3378.51,0.006],[3378.5,1.323],[3378.49,0.006]],[[3378.59,12.053],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.006]]]
["binance-futures","ETHUSDT",1736294385846,[[3378.58,66.463],[3378.56,0.006],[3378.51,0.006],[3378.5,1.323],[3378.49,0.006]],[[3378.59,12.053],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032]]]
["binance-futures","ETHUSDT",1736294385898,[[3378.58,60.547],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485],[3378.52,10.41]],[[3378.59,12.065],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032]]]
["binance-futures","ETHUSDT",1736294385949,[[3378.58,63.505],[3378.56,0.006],[3378.55,0.035],[3378.53,1.496],[3378.52,10.41]],[[3378.59,12.065],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032]]]
["binance-futures","ETHUSDT",1736294385998,[[3378.58,63.429],[3378.56,0.006],[3378.55,0.035],[3378.53,1.496],[3378.52,10.41]],[[3378.59,12.071],[3378.61,0.006],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026]]]
["binance-futures","ETHUSDT",1736294386050,[[3378.58,72.318],[3378.56,0.006],[3378.55,0.035],[3378.53,1.496],[3378.52,8.073]],[[3378.59,10.858],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386104,[[3378.58,72.318],[3378.56,0.006],[3378.55,0.035],[3378.53,1.496],[3378.52,5.409]],[[3378.59,12.058],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386152,[[3378.58,72.318],[3378.56,0.006],[3378.55,0.035],[3378.53,1.496],[3378.52,5.409]],[[3378.59,12.058],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386206,[[3378.58,65.213],[3378.57,0.018],[3378.56,8.886],[3378.55,0.035],[3378.53,1.496]],[[3378.59,12.046],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386263,[[3378.58,63.734],[3378.57,6.293],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.871],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386315,[[3378.58,63.734],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.871],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386363,[[3378.58,63.734],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.319],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386466,[[3378.58,64.214],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.325],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386521,[[3378.58,64.214],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.414],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386572,[[3378.58,64.214],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.434],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.99,0.006]]]
["binance-futures","ETHUSDT",1736294386615,[[3378.58,62.874],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.443],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.86,1.995]]]
["binance-futures","ETHUSDT",1736294386652,[[3378.58,62.874],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.443],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.86,1.995]]]
["binance-futures","ETHUSDT",1736294386725,[[3378.58,64.353],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.443],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.86,1.995]]]
["binance-futures","ETHUSDT",1736294386884,[[3378.58,52.41],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,16.175],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,1.307]]]
["binance-futures","ETHUSDT",1736294386935,[[3378.58,52.41],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.871],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294386973,[[3378.58,49.452],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,12.871],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387044,[[3378.58,49.443],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,1.485]],[[3378.59,13.305],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387094,[[3378.58,49.443],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.54,0.015]],[[3378.59,13.302],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387139,[[3378.58,49.454],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.54,0.015]],[[3378.59,14.482],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387201,[[3378.58,49.454],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035]],[[3378.59,14.482],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387218,[[3378.58,49.454],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.18,0.042]],[[3378.59,14.482],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387304,[[3378.58,49.016],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,14.473],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387356,[[3378.58,49.016],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,14.499],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387470,[[3378.58,49.016],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,14.852],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387523,[[3378.58,49.016],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035]],[[3378.59,14.377],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387573,[[3378.58,49.031],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.38,11.859]],[[3378.59,14.825],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387621,[[3378.58,46.985],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,14.825],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387733,[[3378.58,46.669],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,14.678],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387836,[[3378.58,43.414],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,18.435],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387892,[[3378.58,41.935],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,18.435],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294387935,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,32.118],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388006,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035]],[[3378.59,28.374],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388048,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.39,16.847]],[[3378.59,28.38],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388111,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.39,5.006]],[[3378.59,28.384],[3378.62,0.006],[3378.64,0.006],[3378.66,0.026],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388153,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.51,0.006]],[[3378.59,28.155],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388213,[[3378.58,40.295],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,0.006]],[[3378.59,28.155],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388267,[[3378.58,40.295],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,0.006]],[[3378.59,28.035],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388318,[[3378.58,41.774],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,0.006]],[[3378.59,28.263],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388369,[[3378.58,13.416],[3378.57,4.292],[3378.56,0.006],[3378.55,0.035],[3378.53,0.006]],[[3378.59,38.512],[3378.62,0.006],[3378.64,0.006],[3378.66,0.032],[3378.7,0.008]]]
["binance-futures","ETHUSDT",1736294388420,[],[[3378.39,27.639],[3378.4,22.743],[3378.41,21.295],[3378.42,29.402],[3378.43,86.515]]]
["binance-futures","ETHUSDT",1736294388471,[[3378.15,0.307],[3378.14,1.662],[3378.11,0.006],[3378.1,1.334],[3378.08,0.006]],[[3378.16,1.3],[3378.19,19.726],[3378.2,1.3],[3378.21,1.8],[3378.22,2.3]]]
["binance-futures","ETHUSDT",1736294388522,[[3378.15,8.729],[3378.14,0.307],[3378.12,0.006],[3378.11,0.006],[3378.1,0.035]],[[3378.16,145.409],[3378.17,0.006],[3378.18,2.686],[3378.19,42.029],[3378.2,1.311]]]
["binance-futures","ETHUSDT",1736294388573,[[3378.15,77.292],[3378.14,0.017],[3378.12,0.006],[3378.11,0.006],[3378.1,1.334]],[[3378.16,71.401],[3378.17,0.006],[3378.18,0.017],[3378.2,0.012],[3378.23,0.006]]]
["binance-futures","ETHUSDT",1736294388624,[[3378.15,95.002],[3378.14,1.519],[3378.12,0.006],[3378.11,0.051],[3378.1,1.334]],[[3378.16,55.167],[3378.17,0.006],[3378.18,0.006],[3378.2,0.012],[3378.23,0.006]]]
["binance-futures","ETHUSDT",1736294388673,[[3378.15,96.344],[3378.14,1.519],[3378.12,0.006],[3378.11,0.051],[3378.1,1.334]],[[3378.16,53.501],[3378.17,0.006],[3378.18,0.006],[3378.2,0.012],[3378.23,0.006]]]
["binance-futures","ETHUSDT",1736294388727,[[3378.15,96.948],[3378.14,2.221],[3378.12,0.006],[3378.11,0.051],[3378.1,1.334]],[[3378.16,53.033],[3378.17,0.006],[3378.18,0.006],[3378.2,0.012],[3378.23,0.006]]]
["binance-futures","ETHUSDT",1736294388778,[[3378.15,96.993],[3378.14,2.221],[3378.12,0.006],[3378.11,0.051],[3378.1,1.334]],[[3378.16,54.161],[3378.17,0.006],[3378.18,0.006],[3378.2,0.012],[3378.23,0.012]]]
["binance-futures","ETHUSDT",1736294388828,[[3378.15,108.835],[3378.14,3.701],[3378.12,0.006],[3378.11,0.051],[3378.1,1.334]],[[3378.16,55.264],[3378.17,0.006],[3378.18,0.006],[3378.2,0.012],[3378.23,0.012]]]
["binance-futures","ETHUSDT",1736294388880,[[3378.29,104.773],[3378.28,0.017],[3378.26,0.016],[3378.25,0.029],[3378.24,0.014]],[[3378.3,1.113],[3378.35,0.006],[3378.39,0.013],[3378.4,0.384],[3378.41,0.019]]]
["binance-futures","ETHUSDT",1736294388930,[[3378.29,135.549],[3378.28,0.006],[3378.26,0.027],[3378.25,0.029],[3378.24,0.014]],[[3378.3,1.122],[3378.35,0.006],[3378.4,0.014],[3378.41,0.006],[3378.46,0.013]]]
["binance-futures","ETHUSDT",1736294388980,[[3378.29,118.705],[3378.28,0.006],[3378.26,0.016],[3378.25,0.029],[3378.24,11.867]],[[3378.3,1.122],[3378.35,0.006],[3378.4,0.014],[3378.41,0.006],[3378.46,0.013]]]
["binance-futures","ETHUSDT",1736294389034,[[3378.29,123.984],[3378.28,0.006],[3378.26,0.016],[3378.25,4.707],[3378.24,0.014]],[[3378.3,1.022],[3378.4,0.014],[3378.41,0.006],[3378.46,0.013],[3378.74,0.906]]]
["binance-futures","ETHUSDT",1736294389087,[[3378.58,152.202],[3378.54,66.562],[3378.53,41.342],[3378.52,0.006],[3378.5,1.299]],[[3378.59,0.915],[3378.6,0.011],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006]]]
["binance-futures","ETHUSDT",1736294389138,[[3378.58,193.978],[3378.56,1.804],[3378.55,1.332],[3378.53,7.128],[3378.52,0.006]],[[3378.59,4.288],[3378.64,0.019],[3378.66,0.026],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389190,[[3378.58,221.354],[3378.56,1.81],[3378.55,1.332],[3378.53,7.128],[3378.52,0.006]],[[3378.59,2.261],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389238,[[3378.58,221.363],[3378.56,1.455],[3378.55,1.332],[3378.54,2.921],[3378.53,7.106]],[[3378.59,2.234],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389292,[[3378.58,219.587],[3378.56,0.025],[3378.55,1.332],[3378.54,2.921],[3378.53,7.106]],[[3378.59,8.991],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,1.326]]]
["binance-futures","ETHUSDT",1736294389341,[[3378.58,207.587],[3378.56,0.014],[3378.55,1.343],[3378.54,2.921],[3378.53,7.106]],[[3378.59,2.105],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.038]]]
["binance-futures","ETHUSDT",1736294389394,[[3378.58,221.203],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,2.456],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389448,[[3378.58,208.928],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,2.456],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389498,[[3378.58,208.972],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,2.456],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389651,[[3378.58,205.01],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,2.456],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389708,[[3378.58,208.978],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,2.468],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389811,[[3378.58,191.541],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,11.86],[3378.6,1.31],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006]]]
["binance-futures","ETHUSDT",1736294389864,[[3378.58,205.36],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,5.476],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389915,[[3378.58,211.335],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,5.476],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294389967,[[3378.58,212.739],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,5.485],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390017,[[3378.58,212.739],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,5.502],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390045,[[3378.58,212.748],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,5.502],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390121,[[3378.58,213.025],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,5.907],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390172,[[3378.58,213.07],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,5.8],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390223,[[3378.58,213.165],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,6.738],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390270,[[3378.58,213.158],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,6.738],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390325,[[3378.58,213.153],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,6.81],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390372,[[3378.58,211.334],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,9.97],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390434,[[3378.58,211.378],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,9.989],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390483,[[3378.58,213.153],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,9.989],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390528,[[3378.58,213.153],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,10.083],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390591,[[3378.58,213.153],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.242]],[[3378.59,6.916],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.027]]]
["binance-futures","ETHUSDT",1736294390643,[[3378.58,199.598],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,2.95]],[[3378.59,6.916],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,1.313]]]
["binance-futures","ETHUSDT",1736294390697,[[3378.58,199.592],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,6.925],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294390749,[[3378.58,199.598],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,7.872],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294390797,[[3378.58,181.639],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,7.872],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294390850,[[3378.58,181.588],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,7.872],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294390903,[[3378.58,179.807],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,7.86],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.025]]]
["binance-futures","ETHUSDT",1736294390954,[[3378.58,179.807],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,8.335],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294391007,[[3378.58,213.18],[3378.57,11.864],[3378.56,0.014],[3378.55,1.338],[3378.54,4.243]],[[3378.59,8.335],[3378.64,0.006],[3378.66,0.026],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294391060,[[3378.58,204.189],[3378.57,11.864],[3378.56,0.014],[3378.55,1.338],[3378.54,4.243]],[[3378.59,8.335],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294391112,[[3378.58,204.178],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,8.326],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294391150,[[3378.58,216.019],[3378.57,0.012],[3378.56,0.014],[3378.55,1.349],[3378.54,4.243]],[[3378.59,8.537],[3378.64,0.006],[3378.66,0.032],[3378.68,0.006],[3378.7,0.014]]]
["binance-futures","ETHUSDT",1736294391220,[[3378.85,179.815],[3378.83,9.006],[3378.82,0.577],[3378.81,0.571],[3378.8,1.87]],[[3378.86,0.451],[3378.88,0.014],[3378.9,0.006],[3378.93,0.05],[3378.95,0.012]]]
["binance-futures","ETHUSDT",1736294391269,[[3378.85,198.143],[3378.84,2.204],[3378.83,0.006],[3378.82,0.006],[3378.8,1.299]],[[3378.86,0.462],[3378.88,0.014],[3378.9,0.006],[3378.93,0.05],[3378.95,0.012]]]
["binance-futures","ETHUSDT",1736294391323,[[3378.85,217.699],[3378.84,0.418],[3378.83,0.006],[3378.82,0.006],[3378.8,1.299]],[[3378.86,0.462],[3378.88,0.014],[3378.9,0.006],[3378.92,0.026],[3378.93,0.05]]]
["binance-futures","ETHUSDT",1736294391375,[[3378.85,229.848],[3378.84,0.418],[3378.83,0.006],[3378.82,1.436],[3378.8,1.305]],[[3378.86,0.566],[3378.88,0.006],[3378.9,0.006],[3378.93,0.05],[3378.98,0.032]]]
["binance-futures","ETHUSDT",1736294391425,[[3378.9,42.594],[3378.89,10.51],[3378.88,9.0],[3378.87,60.698],[3378.86,6.865]],[[3378.93,0.05],[3378.95,0.006],[3378.98,0.032],[3378.99,0.006],[3379.01,0.457]]]
["binance-futures","ETHUSDT",1736294391474,[[3379.0,176.461],[3378.99,12.928],[3378.98,2.103],[3378.97,3.207],[3378.96,0.006]],[[3379.01,0.46],[3379.1,2.026],[3379.12,0.012],[3379.22,0.012],[3379.25,0.031]]]
["binance-futures","ETHUSDT",1736294391529,[[3379.19,216.024],[3379.18,0.011],[3379.14,0.008],[3379.12,15.598],[3379.1,16.898]],[[3379.2,1.787],[3379.22,0.006],[3379.25,0.006],[3379.26,0.006],[3379.29,0.018]]]
["binance-futures","ETHUSDT",1736294391581,[[3379.29,168.928],[3379.28,0.665],[3379.27,0.006],[3379.26,0.006],[3379.25,0.605]],[[3379.3,15.719],[3379.32,0.006],[3379.33,0.137],[3379.35,0.065],[3379.36,0.028]]]
["binance-futures","ETHUSDT",1736294391631,[[3379.29,169.35],[3379.28,0.07],[3379.27,0.006],[3379.26,0.006]],[[3379.3,17.044],[3379.32,0.006],[3379.33,0.137],[3379.35,0.065],[3379.36,0.028]]]
["binance-futures","ETHUSDT",1736294391682,[[3379.29,169.359],[3379.28,0.07],[3379.27,0.006],[3379.26,0.006],[3379.25,1.479]],[[3379.3,18.828],[3379.32,0.006],[3379.33,0.137],[3379.35,0.065],[3379.36,0.008]]]
["binance-futures","ETHUSDT",1736294391735,[[3379.29,169.359],[3379.28,0.07],[3379.27,0.006],[3379.26,0.006],[3379.25,1.508]],[[3379.3,0.067],[3379.32,0.006],[3379.33,0.137],[3379.35,0.065],[3379.36,0.008]]]
["binance-futures","ETHUSDT",1736294391787,[[3379.37,225.698],[3379.36,1.392],[3379.34,1.21],[3379.33,0.006],[3379.32,0.008]],[[3379.38,11.893],[3379.4,0.006],[3379.49,1.126],[3379.5,0.065],[3379.54,0.124]]]
["binance-futures","ETHUSDT",1736294391834,[[3379.37,231.156],[3379.36,1.392],[3379.34,1.21],[3379.33,0.006],[3379.32,0.008]],[[3379.38,11.88],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294391888,[[3379.37,231.159],[3379.36,1.392],[3379.34,1.216],[3379.33,0.006],[3379.32,0.008]],[[3379.38,11.889],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294391936,[[3379.37,231.349],[3379.36,1.392],[3379.34,1.216],[3379.33,0.006],[3379.32,0.008]],[[3379.38,11.899],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294391988,[[3379.37,219.5],[3379.36,1.392],[3379.34,0.216],[3379.33,0.006],[3379.32,0.008]],[[3379.38,11.899],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392044,[[3379.37,219.5],[3379.36,1.392],[3379.34,0.363],[3379.33,0.016],[3379.32,3.712]],[[3379.38,11.89],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392094,[[3379.37,231.337],[3379.36,1.392],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,11.899],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392148,[[3379.37,231.337],[3379.36,1.392],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,13.909],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392200,[[3379.37,231.344],[3379.36,1.392],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,13.918],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392248,[[3379.37,231.337],[3379.36,1.398],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,13.918],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392304,[[3379.37,231.297],[3379.36,1.398],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,13.918],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392348,[[3379.37,231.337],[3379.36,1.398],[3379.34,0.363],[3379.33,0.016],[3379.32,5.191]],[[3379.38,13.936],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392411,[[3379.37,219.499],[3379.36,1.398],[3379.34,0.363],[3379.33,0.016],[3379.32,17.029]],[[3379.38,13.936],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392457,[[3379.37,219.499],[3379.36,1.41],[3379.34,0.363],[3379.33,0.016],[3379.32,17.029]],[[3379.38,14.024],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392509,[[3379.37,219.499],[3379.36,1.41],[3379.35,0.01],[3379.34,12.201],[3379.33,0.016]],[[3379.38,14.024],[3379.4,0.006],[3379.45,0.013],[3379.49,1.126],[3379.5,0.065]]]
["binance-futures","ETHUSDT",1736294392567,[[3379.54,42.127],[3379.53,60.797],[3379.52,10.48],[3379.51,16.798],[3379.5,123.254]],[[3379.6,0.307],[3379.62,0.012],[3379.65,0.012],[3379.66,0.006],[3379.73,0.021]]]
["binance-futures","ETHUSDT",1736294392618,[[3379.59,223.401],[3379.58,12.254],[3379.57,0.01],[3379.56,0.972],[3379.55,13.539]],[[3379.6,0.312],[3379.62,0.006],[3379.65,0.012],[3379.66,0.006],[3379.67,0.608]]]
["binance-futures","ETHUSDT",1736294392668,[[3379.66,222.053],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,50.594]],[[3379.67,0.611],[3379.79,0.017],[3379.83,0.012],[3379.84,0.008],[3379.9,1.67]]]
["binance-futures","ETHUSDT",1736294392718,[[3379.66,205.864],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,6.666]],[[3379.67,19.08],[3379.7,1.316],[3379.79,0.006],[3379.8,1.311],[3379.83,0.012]]]
["binance-futures","ETHUSDT",1736294392772,[[3379.66,200.606],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,6.666]],[[3379.67,10.282],[3379.69,0.019],[3379.7,1.316],[3379.79,0.006],[3379.8,1.311]]]
["binance-futures","ETHUSDT",1736294392818,[[3379.66,195.361],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,6.666]],[[3379.67,10.292],[3379.69,0.019],[3379.7,1.316],[3379.79,0.006],[3379.8,1.311]]]
["binance-futures","ETHUSDT",1736294392922,[[3379.66,195.361],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,6.666]],[[3379.67,0.621],[3379.69,0.019],[3379.7,1.305],[3379.79,0.006],[3379.8,1.322]]]
["binance-futures","ETHUSDT",1736294392971,[[3379.66,195.456],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,10.198]],[[3379.67,15.785],[3379.69,0.019],[3379.7,1.316],[3379.79,0.006],[3379.8,1.311]]]
["binance-futures","ETHUSDT",1736294393029,[[3379.66,195.463],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,10.198]],[[3379.67,18.554],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.79,0.006]]]
["binance-futures","ETHUSDT",1736294393081,[[3379.66,187.632],[3379.65,0.006],[3379.63,0.006],[3379.61,0.01],[3379.6,10.188]],[[3379.67,30.834],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393131,[[3379.66,190.843],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,30.851],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393183,[[3379.66,187.681],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,30.871],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393236,[[3379.66,187.586],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,30.871],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393290,[[3379.66,187.541],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,30.877],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393331,[[3379.66,187.594],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.026],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393394,[[3379.66,187.568],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.026],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393443,[[3379.66,179.76],[3379.65,0.018],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.026],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393546,[[3379.66,179.771],[3379.65,0.018],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.026],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393708,[[3379.66,179.759],[3379.65,0.018],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.03],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393834,[[3379.66,179.759],[3379.65,0.018],[3379.63,0.006],[3379.62,0.029],[3379.61,0.016]],[[3379.67,32.043],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294393917,[[3379.66,179.765],[3379.65,0.018],[3379.62,0.029],[3379.61,0.016]],[[3379.67,22.277],[3379.7,0.017],[3379.75,0.013],[3379.77,0.024],[3380.56,5.072]]]
["binance-futures","ETHUSDT",1736294393966,[[3379.66,179.765],[3379.65,0.018],[3379.62,0.029],[3379.61,0.016],[3379.57,0.016]],[[3379.67,22.277],[3379.7,0.006],[3379.75,0.013],[3379.77,0.024],[3379.8,1.322]]]
["binance-futures","ETHUSDT",1736294394077,[[3379.66,179.758],[3379.65,0.018],[3379.62,0.029],[3379.61,0.016],[3379.57,0.016]],[[3379.67,22.277],[3379.7,0.006],[3379.75,0.013],[3379.77,0.024],[3379.8,1.322]]]
["binance-futures","ETHUSDT",1736294394131,[[3379.66,179.758],[3379.65,0.018],[3379.62,0.029],[3379.61,0.016],[3379.57,0.016]],[[3379.67,22.545],[3379.7,0.006],[3379.75,0.013],[3379.77,0.024],[3379.8,1.322]]]
["binance-futures","ETHUSDT",1736294394182,[[3379.66,61.091],[3379.65,0.006],[3379.62,0.029],[3379.61,0.016],[3379.6,4.525]],[[3379.67,47.16],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024],[3379.79,0.827]]]
["binance-futures","ETHUSDT",1736294394233,[[3379.66,48.747],[3379.65,0.006],[3379.62,0.029],[3379.6,1.928]],[[3379.67,47.508],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024],[3379.79,0.827]]]
["binance-futures","ETHUSDT",1736294394281,[[3379.66,48.747],[3379.65,0.006],[3379.62,0.029],[3379.6,1.928],[3379.47,0.107]],[[3379.67,47.517],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394327,[[3379.66,51.166],[3379.65,0.006],[3379.62,0.029],[3379.6,0.675],[3379.49,11.837]],[[3379.67,47.624],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394385,[[3379.66,51.166],[3379.65,0.006],[3379.62,0.029],[3379.6,2.369],[3379.49,11.837]],[[3379.67,47.624],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394441,[[3379.66,53.358],[3379.65,0.006],[3379.62,0.029],[3379.6,2.414],[3379.59,0.006]],[[3379.67,46.435],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394595,[[3379.66,53.368],[3379.65,0.006],[3379.62,0.029],[3379.6,2.414],[3379.59,0.006]],[[3379.67,46.435],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394644,[[3379.66,57.779],[3379.65,0.006],[3379.62,0.029],[3379.6,2.422],[3379.59,0.006]],[[3379.67,34.295],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394704,[[3379.66,56.111],[3379.65,0.006],[3379.62,0.029],[3379.6,2.422],[3379.59,0.006]],[[3379.67,17.304],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394755,[[3379.66,54.434],[3379.65,0.006],[3379.62,0.029],[3379.6,2.422],[3379.59,0.006]],[[3379.67,21.048],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394807,[[3379.66,52.069],[3379.65,0.006],[3379.62,0.029],[3379.6,2.422],[3379.59,0.006]],[[3379.67,12.714],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394858,[[3379.66,52.069],[3379.65,0.006],[3379.62,0.029],[3379.6,0.728],[3379.59,0.006]],[[3379.67,12.78],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294394962,[[3379.66,52.069],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.918],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395044,[[3379.66,52.069],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423]],[[3379.67,12.918],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395125,[[3379.66,52.083],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.12,0.006]],[[3379.67,12.986],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395152,[[3379.66,51.935],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.986],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395284,[[3379.66,51.935],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.963],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395335,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.937],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395387,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.967],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395431,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.98],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395544,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423]],[[3379.67,12.98],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.77,0.024]]]
["binance-futures","ETHUSDT",1736294395595,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,12.96],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395694,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,21.397],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395746,[[3379.66,51.934],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,19.622],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395803,[[3379.66,51.905],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,31.045],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395850,[[3379.66,51.905],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423]],[[3379.67,31.054],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395904,[[3379.66,52.352],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.46,0.01]],[[3379.67,32.829],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294395961,[[3379.66,52.352],[3379.65,0.006],[3379.62,0.029],[3379.6,2.423],[3379.59,0.006]],[[3379.67,32.829],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396007,[[3379.66,52.344],[3379.65,0.006],[3379.62,0.029],[3379.6,0.759],[3379.59,0.006]],[[3379.67,32.829],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396059,[[3379.66,52.344],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,32.832],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396114,[[3379.66,52.169],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,32.474],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396147,[[3379.66,52.155],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,32.879],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396217,[[3379.66,52.155],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,32.978],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396264,[[3379.66,52.155],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456]],[[3379.67,32.985],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396324,[[3379.66,52.072],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,32.992],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396376,[[3379.66,51.636],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,33.976],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396532,[[3379.66,51.625],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456],[3379.59,0.006]],[[3379.67,33.976],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396636,[[3379.66,48.598],[3379.65,0.006],[3379.62,0.029],[3379.6,2.456]],[[3379.67,33.976],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396688,[[3379.66,48.598],[3379.65,0.006],[3379.62,0.029],[3379.6,0.759],[3376.33,11.147]],[[3379.67,33.221],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396738,[[3379.66,48.024],[3379.65,0.006],[3379.62,0.029],[3379.6,0.759],[3379.46,0.01]],[[3379.67,30.395],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396788,[[3379.66,48.024],[3379.65,0.006],[3379.62,0.029],[3379.6,0.759],[3379.59,0.006]],[[3379.67,29.982],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396836,[[3379.66,47.965],[3379.65,0.006],[3379.62,0.029],[3379.6,0.759],[3379.59,0.006]],[[3379.67,29.982],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396896,[[3379.66,46.737],[3379.65,0.006],[3379.62,0.029],[3379.6,2.454],[3379.59,0.006]],[[3379.67,29.856],[3379.68,0.008],[3379.69,0.006],[3379.7,1.316],[3379.75,0.013]]]
["binance-futures","ETHUSDT",1736294396946,[[3379.66,46.611],[3379.65,0.006],[3379.62,0.029],[3379.6,2.454],[3379.59,0.006]],[[3379.67,30.006],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3380.29,1.517]]]
["binance-futures","ETHUSDT",1736294396997,[[3379.66,46.929],[3379.65,0.006],[3379.62,0.029],[3379.6,2.454],[3379.59,0.006]],[[3379.67,30.006],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3380.29,1.517]]]
["binance-futures","ETHUSDT",1736294397104,[[3379.66,46.929],[3379.65,0.006],[3379.62,0.029],[3379.6,2.454],[3379.59,0.006]],[[3379.67,30.055],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3380.17,0.108]]]
["binance-futures","ETHUSDT",1736294397170,[[3379.66,0.314],[3379.65,0.006],[3379.63,0.006],[3379.62,0.029],[3379.6,0.107]],[[3379.67,38.284],[3379.68,0.008],[3379.7,1.316],[3379.75,0.013],[3379.95,1.412]]]
["binance-futures","ETHUSDT",1736294397222,[],[[3379.47,66.228],[3379.48,35.822],[3379.49,35.332],[3379.5,0.01],[3379.53,0.01]]]
["binance-futures","ETHUSDT",1736294397271,[[3379.46,27.584],[3379.43,0.006],[3379.4,0.019],[3379.39,2.131],[3379.33,0.016]],[[3379.47,78.877],[3379.48,1.245],[3379.5,1.299],[3379.58,0.023],[3379.59,1.775]]]
["binance-futures","ETHUSDT",1736294397322,[[3379.46,29.95],[3379.43,0.006],[3379.4,0.019],[3379.39,2.131],[3379.33,0.016]],[[3379.47,67.372],[3379.48,1.245],[3379.49,0.006],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397374,[[3379.46,29.486],[3379.43,0.006],[3379.4,0.019],[3379.39,2.176],[3379.36,0.506]],[[3379.47,80.41],[3379.48,1.245],[3379.49,0.006],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397426,[[3379.46,31.523],[3379.43,0.006],[3379.4,0.029],[3379.39,3.184],[3379.36,0.506]],[[3379.47,79.936],[3379.48,1.245],[3379.49,0.006],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397531,[[3379.46,26.076],[3379.4,0.029],[3379.39,3.19],[3379.36,0.506]],[[3379.47,80.035],[3379.48,1.245],[3379.49,0.538],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397582,[[3379.46,35.608],[3379.4,0.029],[3379.39,3.19],[3379.36,0.506],[3379.29,11.838]],[[3379.47,62.143],[3379.48,1.245],[3379.5,1.305],[3379.52,0.006],[3379.6,3.093]]]
["binance-futures","ETHUSDT",1736294397631,[[3379.46,35.608],[3379.4,0.029],[3379.39,3.19],[3379.36,0.506],[3379.32,17.755]],[[3379.47,62.304],[3379.48,1.245],[3379.5,1.305],[3379.52,0.006],[3379.6,1.84]]]
["binance-futures","ETHUSDT",1736294397678,[[3379.46,35.608],[3379.42,0.029],[3379.4,0.029],[3379.39,3.19],[3379.36,0.506]],[[3379.47,62.333],[3379.48,1.245],[3379.49,0.365],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397728,[[3379.46,27.519],[3379.42,0.029],[3379.4,0.019],[3379.39,2.182],[3379.36,0.506]],[[3379.47,64.532],[3379.48,1.245],[3379.49,0.365],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397781,[[3379.46,25.112],[3379.42,0.029],[3379.4,0.029],[3379.39,3.185],[3379.36,0.506]],[[3379.47,65.353],[3379.48,1.245],[3379.5,1.305],[3379.52,0.006],[3379.75,1.644]]]
["binance-futures","ETHUSDT",1736294397807,[[3379.46,25.112],[3379.42,0.029],[3379.4,0.019],[3379.39,2.182],[3379.36,0.506]],[[3379.47,65.353],[3379.48,1.245],[3379.5,1.305],[3379.52,0.006],[3379.54,0.006]]]
["binance-futures","ETHUSDT",1736294397858,[[3379.46,25.112],[3379.42,0.029],[3379.4,0.029],[3379.39,3.191],[3379.36,0.506]],[[3379.47,60.927],[3379.48,1.245],[3379.5,1.305],[3379.52,0.006],[3379.54,0.006]]]
["binance-futures","ETHUSDT",1736294397947,[[3379.46,34.335],[3379.42,0.029],[3379.4,1.178],[3379.39,3.191],[3379.36,0.506]],[[3379.47,60.172],[3379.48,1.245],[3379.49,0.399],[3379.5,1.305],[3379.52,0.006]]]
["binance-futures","ETHUSDT",1736294397998,[[3379.37,11.062],[3379.36,0.517]],[[3379.38,152.758],[3379.39,3.167],[3379.4,26.714],[3379.41,3.158],[3379.42,0.072]]]
["binance-futures","ETHUSDT",1736294398050,[[3379.37,9.818],[3379.36,0.517],[3379.31,0.006],[3379.28,0.013],[3379.2,0.013]],[[3379.38,150.409],[3379.39,8.796],[3379.4,9.405],[3379.42,0.006],[3379.47,11.61]]]
["binance-futures","ETHUSDT",1736294398101,[[3379.37,19.48],[3379.36,0.517],[3379.31,0.006],[3379.22,0.019]],[[3379.38,127.186],[3379.39,5.326],[3379.4,7.405],[3379.42,0.019],[3379.46,0.254]]]
["binance-futures","ETHUSDT",1736294398151,[[3379.37,19.48],[3379.36,0.517],[3379.31,0.006],[3379.22,0.019],[3379.08,11.839]],[[3379.38,118.521],[3379.39,3.429],[3379.4,7.405],[3379.42,0.019],[3379.46,0.254]]]
["binance-futures","ETHUSDT",1736294398203,[[3379.37,47.288],[3379.36,0.517],[3379.31,0.035],[3379.22,0.019]],[[3379.38,119.18],[3379.39,3.429],[3379.4,3.805],[3379.42,0.019],[3379.46,0.254]]]
["binance-futures","ETHUSDT",1736294398249,[[3379.37,59.126],[3379.36,0.517],[3379.33,0.915],[3379.31,0.035],[3379.25,9.766]],[[3379.38,67.234],[3379.39,2.645],[3379.4,1.305],[3379.42,0.019],[3379.46,0.244]]]
["binance-futures","ETHUSDT",1736294398304,[[3379.37,62.349],[3379.36,0.517],[3379.33,0.915],[3379.31,0.035],[3379.3,0.022]],[[3379.38,23.349],[3379.39,1.089],[3379.4,1.305],[3379.42,0.019],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398358,[[3379.37,62.366],[3379.36,0.517],[3379.33,0.915],[3379.31,0.035],[3379.3,0.022]],[[3379.38,10.347],[3379.39,0.006],[3379.4,1.316],[3379.42,0.019],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398408,[[3379.37,74.252],[3379.36,0.517],[3379.33,2.394],[3379.32,17.755],[3379.31,1.514]],[[3379.38,14.316],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398460,[[3379.37,76.495],[3379.36,0.517],[3379.33,3.043],[3379.32,17.755],[3379.31,0.035]],[[3379.38,14.325],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398510,[[3379.37,76.495],[3379.36,0.517],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.332],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398564,[[3379.37,76.509],[3379.36,0.517],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.757],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.88,0.02]]]
["binance-futures","ETHUSDT",1736294398668,[[3379.37,76.509],[3379.36,0.517],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.763],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.88,0.02]]]
["binance-futures","ETHUSDT",1736294398737,[[3379.37,76.509],[3379.36,0.517],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.776],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398789,[[3379.37,75.879],[3379.36,0.517],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.782],[3379.39,0.006],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006]]]
["binance-futures","ETHUSDT",1736294398844,[[3379.37,75.879],[3379.36,0.511],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,14.782],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006],[3379.96,12.091]]]
["binance-futures","ETHUSDT",1736294398966,[[3379.37,75.923],[3379.36,0.511],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,12.157],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006],[3379.72,0.05]]]
["binance-futures","ETHUSDT",1736294399008,[[3379.37,75.923],[3379.36,0.511],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,12.157],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399071,[[3379.37,77.325],[3379.36,0.511],[3379.33,3.043],[3379.32,5.917],[3379.31,0.035]],[[3379.38,21.07],[3379.4,1.316],[3379.42,0.006],[3379.47,0.007],[3380.22,15.872]]]
["binance-futures","ETHUSDT",1736294399126,[[3379.37,77.307],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,18.288],[3379.4,1.316],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399176,[[3379.37,77.666],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,11.44],[3379.4,0.017],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399220,[[3379.37,86.907],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,11.333],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399332,[[3379.37,93.885],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,17.429],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399386,[[3379.37,94.248],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,22.763],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399420,[[3379.37,94.248],[3379.36,0.511],[3379.33,3.025],[3379.32,5.917],[3379.31,0.035]],[[3379.38,22.763],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399489,[[3379.37,93.885],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,22.763],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399543,[[3379.37,89.932],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,29.978],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399648,[[3379.37,89.933],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,29.984],[3379.4,0.006],[3379.42,0.006],[3379.45,0.006],[3379.47,0.007]]]
["binance-futures","ETHUSDT",1736294399704,[[3379.37,89.311],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,25.557],[3379.4,0.006],[3379.42,0.006],[3379.47,0.007],[3380.61,6.485]]]
["binance-futures","ETHUSDT",1736294399806,[[3379.37,89.311],[3379.36,0.511],[3379.33,0.928],[3379.32,5.917],[3379.31,0.035]],[[3379.38,26.244],[3379.4,0.006],[3379.42,0.006],[3379.47,0.007],[3379.88,0.02]]]