{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1431193,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1736121600039,[[3634.95,100.226],[3634.72,0.505],[3634.71,1.534],[3634.45,0.105],[3634.44,0.012]],[[3635.28,10.07],[3635.32,0.226],[3635.6,1.09],[3635.64,35.304],[3635.66,0.15]]]
["binance-futures","ETHUSDT",1736121600056,[[3634.95,100.235],[3634.72,0.505],[3634.71,1.534],[3634.61,0.06],[3634.45,0.105]],[[3635.28,10.07],[3635.32,0.226],[3635.33,0.014],[3635.6,0.81],[3635.64,35.304]]]
["binance-futures","ETHUSDT",1736121601212,[[3634.95,100.235],[3634.93,0.012],[3634.89,0.514],[3634.86,0.499],[3634.85,0.006]],[[3634.96,10.272],[3634.97,0.01],[3634.98,5.401],[3634.99,0.016],[3635.0,11.417]]]
["binance-futures","ETHUSDT",1736121605385,[[3634.95,85.311],[3634.93,0.012],[3634.89,0.514],[3634.86,0.499],[3634.85,0.006]],[[3634.96,0.006],[3635.13,0.106],[3635.14,1.005],[3635.18,0.022],[3635.2,0.006]]]
["binance-futures","ETHUSDT",1736121605440,[[3634.96,0.762],[3634.95,94.615],[3634.93,1.915],[3634.92,0.137],[3634.91,2.0]],[[3635.13,0.106],[3635.14,1.005],[3635.18,0.022],[3635.19,5.512],[3635.2,0.006]]]
["binance-futures","ETHUSDT",1736121605488,[[3634.97,11.304],[3634.96,0.762],[3634.95,105.821],[3634.93,1.915],[3634.91,2.0]],[[3635.49,4.108],[3635.54,0.036],[3635.55,0.622],[3635.6,0.433],[3635.64,0.039]]]
["binance-futures","ETHUSDT",1736121605545,[[3634.97,22.599],[3634.96,0.762],[3634.95,94.741],[3634.93,1.915],[3634.91,2.0]],[[3635.49,4.108],[3635.5,0.018],[3635.54,0.036],[3635.55,0.622],[3635.6,0.433]]]
["binance-futures","ETHUSDT",1736121605596,[[3635.13,0.365],[3634.97,22.599],[3634.96,0.762],[3634.95,95.72],[3634.93,0.006]],[[3635.49,3.598],[3635.5,0.018],[3635.54,0.036],[3635.55,0.622],[3635.6,0.433]]]
["binance-futures","ETHUSDT",1736121605648,[[3635.13,0.225],[3635.02,0.505],[3635.01,0.505],[3634.97,22.599],[3634.96,0.762]],[[3635.49,2.29],[3635.5,0.018],[3635.54,0.006],[3635.55,0.622],[3635.6,0.33]]]
["binance-futures","ETHUSDT",1736121605699,[[3634.97,18.559],[3634.96,0.762]],[[3635.49,1.79],[3635.5,0.018],[3635.54,0.006],[3635.55,0.622],[3635.6,0.33]]]
["binance-futures","ETHUSDT",1736121605750,[[3634.97,29.448],[3634.96,0.762],[3634.95,95.042],[3634.75,0.006],[3634.61,4.088]],[[3635.49,1.404],[3635.5,0.018],[3635.54,0.006],[3635.55,0.622],[3635.6,0.33]]]
["binance-futures","ETHUSDT",1736121605800,[[3634.97,22.632],[3634.96,0.762],[3634.95,95.28],[3634.82,0.006],[3634.8,1.981]],[[3635.49,1.275],[3635.5,0.018],[3635.52,0.006],[3635.54,0.006],[3635.55,0.622]]]
["binance-futures","ETHUSDT",1736121605855,[[3635.13,5.495],[3635.12,5.502],[3635.08,5.502],[3634.99,6.972],[3634.98,0.513]],[[3635.57,0.232],[3635.6,0.359],[3635.75,13.108],[3635.76,0.012],[3635.84,3.272]]]
["binance-futures","ETHUSDT",1736121605906,[[3635.67,6.326],[3635.47,13.58],[3635.36,23.581],[3635.26,5.502],[3635.25,5.502]],[[3635.69,0.006],[3635.7,1.064],[3635.72,0.006],[3635.73,2.753],[3635.74,13.722]]]
["binance-futures","ETHUSDT",1736121605957,[[3635.68,1.0],[3635.67,13.39],[3635.6,5.501],[3635.57,5.501],[3635.54,5.501]],[[3635.72,0.006],[3635.74,8.216],[3635.76,0.018],[3635.79,0.006],[3635.8,0.728]]]
["binance-futures","ETHUSDT",1736121606008,[[3635.68,0.994],[3635.67,13.39],[3635.6,5.501],[3635.57,5.501],[3635.54,5.501]],[[3635.72,0.006],[3635.74,8.216],[3635.76,0.018],[3635.79,0.006],[3635.8,0.728]]]
["binance-futures","ETHUSDT",1736121606059,[[3635.68,0.979],[3635.67,13.39],[3635.6,5.501],[3635.58,31.262],[3635.57,5.501]],[[3635.72,0.006],[3635.74,8.216],[3635.76,0.018],[3635.79,0.006],[3635.8,0.728]]]
["binance-futures","ETHUSDT",1736121606110,[[3635.68,1.035],[3635.67,13.39],[3635.6,5.501],[3635.58,31.262],[3635.57,5.501]],[[3635.74,8.189],[3635.75,1.1],[3635.76,0.018],[3635.79,0.006],[3635.8,0.728]]]
["binance-futures","ETHUSDT",1736121606214,[[3635.73,0.978],[3635.68,0.163],[3635.67,13.39],[3635.64,5.501],[3635.6,5.501]],[[3635.74,8.079],[3635.75,1.1],[3635.76,0.018],[3635.79,0.006],[3635.8,0.728]]]
["binance-futures","ETHUSDT",1736121606265,[[3635.73,6.479],[3635.68,0.163],[3635.67,13.39],[3635.66,23.581],[3635.64,5.501]],[[3635.74,8.087],[3635.75,1.111],[3635.76,0.018],[3635.79,0.006],[3635.8,0.722]]]
["binance-futures","ETHUSDT",1736121606316,[[3635.73,11.627],[3635.68,32.173],[3635.67,21.501],[3635.66,0.006],[3635.65,0.006]],[[3635.74,7.449],[3635.75,0.017],[3635.76,0.018],[3635.79,0.006],[3635.8,0.722]]]
["binance-futures","ETHUSDT",1736121606366,[[3635.73,10.678],[3635.72,1.4],[3635.71,2.797],[3635.7,0.762],[3635.69,16.946]],[[3635.74,6.746],[3635.75,0.017],[3635.76,0.048],[3635.79,0.036],[3635.8,0.758]]]
["binance-futures","ETHUSDT",1736121606420,[[3635.73,10.678],[3635.72,1.4],[3635.71,2.797],[3635.7,0.762],[3635.69,16.955]],[[3635.74,6.462],[3635.75,0.017],[3635.76,0.048],[3635.79,0.036],[3635.8,0.758]]]
["binance-futures","ETHUSDT",1736121606471,[[3635.76,0.102],[3635.73,37.729],[3635.72,11.25],[3635.71,1.639],[3635.69,24.955]],[[3635.83,55.559],[3635.87,0.884],[3635.94,0.012],[3636.01,0.019],[3636.09,1.548]]]
["binance-futures","ETHUSDT",1736121606524,[[3635.76,0.102],[3635.75,16.7],[3635.74,1.919],[3635.73,37.729],[3635.72,11.25]],[[3635.83,33.172],[3635.86,0.636],[3635.87,0.884],[3635.9,0.728],[3635.94,0.012]]]
["binance-futures","ETHUSDT",1736121606576,[[3636.3,16.581],[3636.2,12.9],[3635.82,0.568],[3635.8,0.5],[3635.79,0.5]],[[3636.36,0.32],[3636.39,0.02],[3636.41,3.261],[3636.49,0.006],[3636.54,0.048]]]
["binance-futures","ETHUSDT",1736121606627,[[3636.3,16.594],[3636.27,12.818],[3636.26,0.591],[3636.25,6.068],[3636.2,12.9]],[[3636.32,9.164],[3636.36,0.14],[3636.39,0.02],[3636.41,3.261],[3636.42,0.006]]]
["binance-futures","ETHUSDT",1736121606676,[[3636.3,16.594],[3636.28,13.084],[3636.27,12.818],[3636.26,0.591],[3636.25,6.068]],[[3636.32,9.051],[3636.36,0.14],[3636.39,0.02],[3636.41,3.261],[3636.42,0.006]]]
["binance-futures","ETHUSDT",1736121606730,[[3636.3,22.094],[3636.28,13.084],[3636.27,12.818],[3636.26,0.591],[3636.25,6.068]],[[3636.32,0.21],[3636.34,0.076],[3636.36,0.14],[3636.38,0.006],[3636.39,0.02]]]
["binance-futures","ETHUSDT",1736121606785,[[3636.3,22.1],[3636.28,13.084],[3636.27,12.818],[3636.26,0.591],[3636.25,29.649]],[[3636.41,1.666],[3636.46,4.139],[3636.5,0.451],[3636.52,6.011],[3636.56,0.612]]]
["binance-futures","ETHUSDT",1736121606834,[[3636.47,5.5],[3636.45,0.581],[3636.4,6.068],[3636.39,5.5],[3636.37,10.425]],[[3636.58,9.04],[3636.59,0.061],[3636.6,3.318],[3636.63,1.1],[3636.65,0.041]]]
["binance-futures","ETHUSDT",1736121606887,[[3636.51,0.417],[3636.47,5.5],[3636.45,0.581],[3636.4,5.5],[3636.39,5.5]],[[3636.59,0.18],[3636.68,31.746],[3636.92,0.006],[3637.0,0.022],[3637.03,6.002]]]
["binance-futures","ETHUSDT",1736121606938,[[3636.57,0.411],[3636.51,0.006],[3636.47,5.5],[3636.45,0.581],[3636.41,3.909]],[[3636.59,0.15],[3636.68,31.746],[3636.69,0.026],[3636.92,0.006],[3637.0,0.022]]]
["binance-futures","ETHUSDT",1736121606989,[[3636.57,0.417],[3636.54,6.685],[3636.51,0.006],[3636.48,1.267],[3636.47,7.375]],[[3636.59,0.156],[3636.67,5.504],[3636.68,31.746],[3636.69,0.026],[3636.9,0.076]]]
["binance-futures","ETHUSDT",1736121607041,[[3636.57,5.916],[3636.56,0.591],[3636.54,6.685],[3636.53,13.661],[3636.52,2.682]],[[3636.59,0.647],[3636.67,8.256],[3636.68,31.746],[3636.69,0.026],[3636.9,0.076]]]
["binance-futures","ETHUSDT",1736121607092,[[3636.6,6.809],[3636.58,23.581],[3636.57,15.587],[3636.56,0.591],[3636.55,0.762]],[[3636.63,0.006],[3636.66,0.006],[3636.68,31.535],[3636.69,0.014],[3636.7,4.876]]]
["binance-futures","ETHUSDT",1736121607145,[[3636.67,1.92],[3636.66,2.313],[3636.6,6.809],[3636.58,98.422],[3636.57,40.604]],[[3636.68,31.267],[3636.7,4.876],[3636.79,0.012],[3636.82,0.006],[3636.98,14.03]]]
["binance-futures","ETHUSDT",1736121607196,[[3636.67,8.831],[3636.66,27.306],[3636.6,6.809],[3636.58,124.521],[3636.57,60.203]],[[3636.68,30.987],[3636.7,4.876],[3636.79,0.012],[3636.81,0.032],[3636.82,0.006]]]
["binance-futures","ETHUSDT",1736121607246,[[3636.67,27.217],[3636.66,37.039],[3636.65,1.248],[3636.62,1.247],[3636.61,61.269]],[[3636.68,30.998],[3636.69,10.0],[3636.7,4.806],[3636.79,0.012],[3636.81,0.032]]]
["binance-futures","ETHUSDT",1736121607298,[[3636.67,109.033],[3636.66,0.923],[3636.65,1.248],[3636.62,0.866],[3636.61,44.554]],[[3636.68,30.725],[3636.69,10.0],[3636.7,4.817],[3636.79,0.012],[3636.81,0.006]]]
["binance-futures","ETHUSDT",1736121607347,[[3636.67,112.395],[3636.66,0.011],[3636.64,0.006],[3636.62,38.949],[3636.61,1.216]],[[3636.68,31.538],[3636.69,1.511],[3636.7,4.806],[3636.79,0.012],[3636.81,0.006]]]
["binance-futures","ETHUSDT",1736121607399,[[3636.67,137.292],[3636.66,0.011],[3636.64,0.006],[3636.62,19.767],[3636.61,1.206]],[[3636.68,31.962],[3636.69,1.511],[3636.7,4.806],[3636.79,0.012],[3636.81,0.006]]]
["binance-futures","ETHUSDT",1736121607452,[[3636.67,124.27],[3636.66,1.688],[3636.64,0.012],[3636.63,5.787],[3636.62,2.276]],[[3636.68,31.962],[3636.69,0.011],[3636.7,4.806],[3636.76,0.006],[3636.79,0.012]]]
["binance-futures","ETHUSDT",1736121607503,[[3636.67,122.928],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.962],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3637.0,0.022]]]
["binance-futures","ETHUSDT",1736121607554,[[3636.67,123.932],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.962],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3636.9,0.128]]]
["binance-futures","ETHUSDT",1736121607605,[[3636.67,118.998],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.962],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3636.9,0.128]]]
["binance-futures","ETHUSDT",1736121607651,[[3636.67,118.898],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.962],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3636.9,0.128]]]
["binance-futures","ETHUSDT",1736121607707,[[3636.67,121.521],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.912],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3636.9,0.128]]]
["binance-futures","ETHUSDT",1736121607759,[[3636.67,120.795],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.912],[3636.7,4.817],[3636.76,0.006],[3636.79,0.012],[3636.9,0.128]]]
["binance-futures","ETHUSDT",1736121607808,[[3636.67,121.44],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,31.701],[3636.7,4.817],[3636.74,1.112],[3636.76,0.006],[3636.79,0.012]]]
["binance-futures","ETHUSDT",1736121607917,[[3636.67,121.48],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,30.945],[3636.7,4.817],[3636.74,1.112],[3636.76,0.006],[3636.79,0.012]]]
["binance-futures","ETHUSDT",1736121608005,[[3636.67,121.514],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,30.945],[3636.7,4.817],[3636.74,1.112],[3636.76,0.006],[3636.79,0.012]]]
["binance-futures","ETHUSDT",1736121608044,[[3636.67,121.514],[3636.66,1.699],[3636.64,0.012],[3636.63,2.825],[3636.62,2.265]],[[3636.68,30.936],[3636.7,4.817],[3636.74,1.112],[3636.76,0.006],[3636.79,0.012]]]
["binance-futures","ETHUSDT",1736121608095,[[3636.69,6.045],[3636.68,5.634],[3636.67,124.514],[3636.66,1.699],[3636.64,0.012]],[[3636.7,0.528],[3636.74,1.112],[3636.76,0.006],[3636.79,0.012],[3636.88,0.006]]]
["binance-futures","ETHUSDT",1736121608145,[[3636.78,0.5],[3636.77,2.888],[3636.76,6.689],[3636.75,12.467],[3636.74,6.176]],[[3636.88,0.006],[3636.91,0.052],[3637.04,0.339],[3637.06,0.05],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121608168,[[3636.84,0.52],[3636.8,1.026],[3636.78,1.02],[3636.77,12.609],[3636.76,15.819]],[[3636.85,0.012],[3636.88,0.006],[3636.9,0.139],[3636.91,0.052],[3637.04,0.339]]]
["binance-futures","ETHUSDT",1736121608213,[[3636.91,26.669],[3636.9,0.817],[3636.89,0.002],[3636.85,11.431],[3636.84,38.464]],[[3636.92,0.03],[3636.95,0.012],[3637.0,0.062],[3637.04,0.287],[3637.05,0.056]]]
["binance-futures","ETHUSDT",1736121608264,[[3636.94,7.743],[3636.93,8.192],[3636.92,3.011],[3636.91,133.547],[3636.9,2.557]],[[3636.95,0.006],[3636.96,0.006],[3637.0,0.035],[3637.04,0.107],[3637.05,0.056]]]
["binance-futures","ETHUSDT",1736121608323,[[3637.03,5.634],[3636.98,2.239],[3636.95,6.932],[3636.94,27.791],[3636.93,25.763]],[[3637.1,0.113],[3637.35,0.018],[3637.39,0.006],[3637.43,0.198],[3637.46,0.016]]]
["binance-futures","ETHUSDT",1736121608348,[[3637.09,1.135],[3637.06,5.499],[3637.03,22.294],[3637.0,1.648],[3636.99,1.648]],[[3637.1,0.125],[3637.28,0.032],[3637.35,0.018],[3637.39,0.006],[3637.43,0.199]]]
["binance-futures","ETHUSDT",1736121608374,[[3637.18,2.629],[3637.11,12.96],[3637.09,6.64],[3637.08,11.016],[3637.07,18.959]],[[3637.22,1.851],[3637.28,0.006],[3637.29,0.046],[3637.32,0.042],[3637.35,0.006]]]
["binance-futures","ETHUSDT",1736121608401,[[3637.18,2.647],[3637.12,7.052],[3637.11,12.961],[3637.1,41.394],[3637.09,13.416]],[[3637.22,1.869],[3637.27,2.751],[3637.28,0.006],[3637.29,0.046],[3637.32,0.042]]]
["binance-futures","ETHUSDT",1736121608479,[[3637.32,11.543],[3637.31,12.622],[3637.3,0.056],[3637.29,0.057],[3637.28,4.857]],[[3637.33,4.04],[3637.34,0.007],[3637.43,0.018],[3637.46,0.006],[3637.48,1.12]]]
["binance-futures","ETHUSDT",1736121608507,[[3637.32,16.471],[3637.31,6.258],[3637.3,0.732],[3637.29,0.732],[3637.28,0.732]],[[3637.33,4.046],[3637.34,0.007],[3637.43,0.018],[3637.46,0.006],[3637.48,1.12]]]
["binance-futures","ETHUSDT",1736121608620,[[3637.32,93.273],[3637.3,0.006],[3637.29,6.359],[3637.28,0.513]],[[3637.33,4.042],[3637.34,0.007],[3637.41,0.011],[3637.43,0.012],[3637.46,0.006]]]
["binance-futures","ETHUSDT",1736121608628,[[3637.32,121.082],[3637.31,0.011],[3637.3,0.006],[3637.29,6.359],[3637.28,0.513]],[[3637.33,4.231],[3637.34,0.007],[3637.39,2.757],[3637.43,0.012],[3637.45,2.796]]]
["binance-futures","ETHUSDT",1736121608722,[[3637.32,158.016],[3637.31,1.699],[3637.3,0.006]],[[3637.33,4.095],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.45,0.045]]]
["binance-futures","ETHUSDT",1736121608817,[[3637.32,147.163],[3637.31,1.688],[3637.3,0.006],[3637.29,0.011],[3637.22,21.258]],[[3637.33,4.105],[3637.34,0.007],[3637.39,0.017],[3637.4,0.006],[3637.43,0.012]]]
["binance-futures","ETHUSDT",1736121608911,[[3637.32,147.423],[3637.31,1.699],[3637.3,0.006],[3637.26,0.006],[3637.23,14.048]],[[3637.33,4.21],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.5,0.159]]]
["binance-futures","ETHUSDT",1736121608969,[[3637.32,147.474],[3637.31,1.699],[3637.3,0.006],[3637.26,0.006],[3637.23,14.048]],[[3637.33,4.21],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.5,0.159]]]
["binance-futures","ETHUSDT",1736121609046,[[3637.32,143.648],[3637.31,1.699],[3637.3,0.006],[3637.26,0.006],[3637.23,5.335]],[[3637.33,4.216],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.5,0.159]]]
["binance-futures","ETHUSDT",1736121609101,[[3637.32,128.096],[3637.31,1.699],[3637.3,0.006],[3637.26,0.006],[3637.23,5.335]],[[3637.33,23.666],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.5,0.159]]]
["binance-futures","ETHUSDT",1736121609150,[[3637.32,125.654],[3637.31,1.699],[3637.3,0.006],[3637.26,0.006],[3637.24,1.915]],[[3637.33,18.257],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.49,0.028]]]
["binance-futures","ETHUSDT",1736121609210,[[3637.32,109.211],[3637.31,1.737],[3637.3,0.006],[3637.26,0.006],[3637.24,1.915]],[[3637.33,28.341],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.49,0.014]]]
["binance-futures","ETHUSDT",1736121609266,[[3637.32,73.034],[3637.31,1.737],[3637.3,0.006],[3637.26,0.006],[3637.24,1.915]],[[3637.33,37.204],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.49,0.014]]]
["binance-futures","ETHUSDT",1736121609297,[[3637.32,71.12],[3637.31,1.737],[3637.3,0.006],[3637.26,0.006],[3637.24,1.915]],[[3637.33,37.207],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.49,0.014]]]
["binance-futures","ETHUSDT",1736121609326,[[3637.32,71.371],[3637.31,1.737],[3637.3,0.006],[3637.26,0.006],[3637.24,1.915]],[[3637.33,69.928],[3637.34,0.007],[3637.39,0.006],[3637.43,0.012],[3637.49,0.014]]]
["binance-futures","ETHUSDT",1736121609395,[[3637.32,35.68],[3637.31,1.737],[3637.3,0.006],[3637.26,0.006],[3637.24,1.909]],[[3637.33,85.688],[3637.34,0.007],[3637.36,1.107],[3637.39,0.006],[3637.4,1.431]]]
["binance-futures","ETHUSDT",1736121609447,[[3637.26,0.112],[3637.24,1.909]],[[3637.27,14.047],[3637.3,12.437],[3637.31,12.445],[3637.32,37.237],[3637.33,97.421]]]
["binance-futures","ETHUSDT",1736121609491,[[3637.0,3.614],[3636.86,1.864],[3636.8,1.431],[3636.78,0.048],[3636.72,0.006]],[[3637.23,0.02],[3637.24,0.02],[3637.25,0.02],[3637.27,17.95],[3637.3,25.397]]]
["binance-futures","ETHUSDT",1736121609528,[[3637.07,0.012],[3637.04,0.006],[3637.03,0.152],[3637.01,2.757],[3637.0,0.006]],[[3637.09,6.958],[3637.11,24.558],[3637.12,0.02],[3637.15,13.094],[3637.16,13.096]]]
["binance-futures","ETHUSDT",1736121609601,[],[[3636.99,2.633],[3637.01,13.947],[3637.03,7.276],[3637.04,2.633],[3637.09,63.0]]]
["binance-futures","ETHUSDT",1736121609625,[[3636.9,0.012],[3636.86,1.248],[3636.82,4.015],[3636.78,0.006],[3636.72,3.584]],[[3636.99,4.423],[3637.01,18.531],[3637.02,2.432],[3637.03,7.276],[3637.04,16.552]]]
["binance-futures","ETHUSDT",1736121609724,[[3636.75,0.024]],[[3636.8,5.441],[3636.85,12.96],[3636.87,18.414],[3636.88,26.3],[3636.91,3.718]]]
["binance-futures","ETHUSDT",1736121609754,[[3636.75,0.036],[3636.51,9.755],[3636.2,2.147],[3636.13,0.113],[3636.11,11.517]],[[3636.77,7.282],[3636.8,8.552],[3636.83,22.566],[3636.85,12.96],[3636.87,50.336]]]
["binance-futures","ETHUSDT",1736121609830,[[3636.72,0.012],[3636.7,0.05],[3636.67,0.894],[3636.6,0.012],[3636.49,0.287]],[[3636.73,5.505],[3636.77,7.069],[3636.79,0.912],[3636.8,15.999],[3636.83,29.985]]]
["binance-futures","ETHUSDT",1736121609929,[[3636.7,0.056],[3636.67,0.824],[3636.64,0.018],[3636.6,0.012],[3636.51,2.405]],[[3636.71,7.608],[3636.72,91.203],[3636.73,10.114],[3636.74,3.147],[3636.75,6.122]]]
["binance-futures","ETHUSDT",1736121609984,[[3636.7,0.085],[3636.67,0.829],[3636.64,0.018],[3636.6,0.012],[3636.57,1.47]],[[3636.71,78.521],[3636.72,65.384],[3636.73,104.12],[3636.74,0.006],[3636.75,6.122]]]
["binance-futures","ETHUSDT",1736121610024,[[3636.67,0.835],[3636.64,0.018],[3636.6,0.012],[3636.57,1.47]],[[3636.68,84.493],[3636.7,6.122],[3636.71,203.37],[3636.72,55.166],[3636.73,75.479]]]
["binance-futures","ETHUSDT",1736121610134,[[3636.67,43.516],[3636.64,0.018],[3636.6,1.443],[3636.58,0.022],[3636.57,1.481]],[[3636.68,110.041],[3636.7,38.264],[3636.71,87.024],[3636.73,5.455],[3636.76,0.505]]]
["binance-futures","ETHUSDT",1736121610198,[[3636.67,71.088],[3636.64,0.012],[3636.61,0.01],[3636.6,1.443],[3636.59,0.01]],[[3636.68,123.669],[3636.7,0.011],[3636.71,0.532],[3636.74,0.012],[3636.76,0.505]]]
["binance-futures","ETHUSDT",1736121610233,[[3636.67,70.697],[3636.64,0.012],[3636.61,0.496],[3636.6,1.443],[3636.59,0.01]],[[3636.68,67.59],[3636.7,0.048],[3636.71,0.027],[3636.74,0.012],[3636.76,0.505]]]
["binance-futures","ETHUSDT",1736121610268,[[3636.67,70.711],[3636.64,0.012],[3636.61,0.496],[3636.6,1.454],[3636.59,0.01]],[[3636.68,1.383],[3636.7,0.048],[3636.71,0.027],[3636.74,0.006],[3636.76,0.505]]]
["binance-futures","ETHUSDT",1736121610330,[[3636.69,26.209],[3636.68,3.111],[3636.67,76.592],[3636.64,0.012],[3636.61,0.513]],[[3636.7,0.043],[3636.71,0.027],[3636.74,0.006],[3636.76,0.011],[3636.85,0.006]]]
["binance-futures","ETHUSDT",1736121610379,[[3636.85,5.499],[3636.83,9.0],[3636.81,9.0],[3636.8,9.0],[3636.79,2.32]],[[3636.86,0.281],[3636.92,0.018],[3636.95,0.012],[3637.05,0.006],[3637.11,0.861]]]
["binance-futures","ETHUSDT",1736121610440,[[3636.88,0.558],[3636.87,25.089],[3636.85,97.129],[3636.84,23.499],[3636.83,9.0]],[[3636.89,0.012],[3636.92,0.023],[3636.95,0.012],[3637.05,0.006],[3637.1,0.042]]]
["binance-futures","ETHUSDT",1736121610492,[[3636.88,103.258],[3636.87,53.167],[3636.86,11.284],[3636.85,50.744],[3636.84,5.499]],[[3636.89,6.908],[3636.92,0.012],[3636.95,0.012],[3637.04,0.021],[3637.05,0.006]]]
["binance-futures","ETHUSDT",1736121610543,[[3636.88,135.681],[3636.87,0.011],[3636.86,38.15],[3636.85,8.605]],[[3636.89,15.135],[3636.95,0.012],[3637.03,0.006],[3637.04,0.021],[3637.05,0.006]]]
["binance-futures","ETHUSDT",1736121610601,[[3636.88,130.1],[3636.87,9.939],[3636.86,0.244],[3636.85,8.605],[3636.82,0.006]],[[3636.89,15.141],[3636.92,0.006],[3636.95,0.012],[3637.03,0.006],[3637.05,0.006]]]
["binance-futures","ETHUSDT",1736121610659,[[3636.88,130.211],[3636.87,4.255],[3636.86,0.244],[3636.85,8.605],[3636.82,0.006]],[[3636.89,1.179],[3636.92,0.006],[3636.95,0.006],[3637.03,0.006],[3637.05,0.006]]]
["binance-futures","ETHUSDT",1736121610705,[[3636.94,19.412],[3636.93,18.02],[3636.92,37.647],[3636.91,62.303],[3636.9,18.1]],[[3636.95,0.012],[3637.03,0.006],[3637.05,0.006],[3637.15,0.039],[3637.22,0.012]]]
["binance-futures","ETHUSDT",1736121610750,[[3637.05,9.0],[3637.04,30.343],[3637.03,18.0],[3637.02,18.28],[3637.01,10.593]],[[3637.06,0.006],[3637.09,0.052],[3637.15,0.012],[3637.22,0.012],[3637.26,0.006]]]
["binance-futures","ETHUSDT",1736121610810,[[3637.05,132.313],[3637.04,69.628],[3637.03,59.439],[3637.02,6.837]],[[3637.06,10.006],[3637.09,0.041],[3637.11,0.047],[3637.13,0.03],[3637.15,0.006]]]
["binance-futures","ETHUSDT",1736121610895,[[3637.13,21.011],[3637.12,33.683],[3637.11,14.94],[3637.1,61.604],[3637.09,30.733]],[[3637.14,0.011],[3637.15,0.006],[3637.18,0.03],[3637.19,0.03],[3637.2,0.036]]]
["binance-futures","ETHUSDT",1736121610918,[[3637.14,28.287],[3637.13,115.198],[3637.12,118.258],[3637.11,58.115],[3637.1,17.42]],[[3637.2,0.007],[3637.26,0.017],[3637.29,0.006],[3637.31,0.012],[3637.37,0.377]]]
["binance-futures","ETHUSDT",1736121610974,[[3637.2,77.227],[3637.19,34.279],[3637.18,10.032],[3637.17,19.396],[3637.16,10.243]],[[3637.21,0.006],[3637.22,0.012],[3637.26,0.047],[3637.27,0.03],[3637.28,0.058]]]
["binance-futures","ETHUSDT",1736121611014,[[3637.28,3.817],[3637.27,18.622],[3637.26,26.634],[3637.25,20.082],[3637.24,27.567]],[[3637.31,0.019],[3637.33,3.665],[3637.36,0.006],[3637.38,0.02],[3637.43,0.044]]]
["binance-futures","ETHUSDT",1736121611089,[[3637.35,38.853],[3637.34,1.02],[3637.33,15.2],[3637.32,15.475],[3637.31,39.511]],[[3637.36,0.006],[3637.38,0.04],[3637.39,0.036],[3637.4,0.056],[3637.41,0.057]]]
["binance-futures","ETHUSDT",1736121611123,[[3637.5,12.038],[3637.49,6.123],[3637.44,4.8],[3637.42,7.548],[3637.4,0.652]],[[3637.52,0.61],[3637.53,55.819],[3637.57,0.035],[3637.61,0.006],[3637.63,1.222]]]
["binance-futures","ETHUSDT",1736121611197,[[3637.5,138.02],[3637.49,6.226],[3637.46,1.277],[3637.45,1.281],[3637.44,1.981]],[[3637.51,0.373],[3637.52,16.898],[3637.53,55.824],[3637.57,0.035],[3637.61,0.006]]]
["binance-futures","ETHUSDT",1736121611255,[[3637.5,66.251],[3637.49,0.011],[3637.48,0.006],[3637.44,0.012]],[[3637.51,2.476],[3637.52,8.115],[3637.53,55.803],[3637.54,0.006],[3637.57,0.035]]]
["binance-futures","ETHUSDT",1736121611316,[[3637.5,48.036],[3637.48,0.006],[3637.44,0.006],[3637.42,0.011],[3637.4,0.006]],[[3637.51,72.514],[3637.52,8.115],[3637.53,55.803],[3637.54,0.006],[3637.57,0.035]]]
["binance-futures","ETHUSDT",1736121611381,[[3637.5,12.12],[3637.48,0.006],[3637.44,0.006],[3637.4,0.006]],[[3637.51,106.636],[3637.52,17.903],[3637.53,55.803],[3637.54,0.006],[3637.57,0.035]]]
["binance-futures","ETHUSDT",1736121611462,[[3637.5,10.965],[3637.48,0.006],[3637.44,0.006],[3637.4,0.006],[3637.37,0.043]],[[3637.51,136.845],[3637.52,17.903],[3637.53,55.803],[3637.54,0.006],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611487,[[3637.5,10.881],[3637.48,0.006],[3637.44,0.006],[3637.4,0.006],[3637.37,0.032]],[[3637.51,136.84],[3637.52,17.903],[3637.53,55.803],[3637.54,0.006],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611579,[[3637.5,11.17],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,135.818],[3637.52,17.903],[3637.53,55.821],[3637.54,0.006],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611643,[[3637.5,11.167],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,133.841],[3637.52,17.903],[3637.53,55.821],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611688,[[3637.5,11.167],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,133.592],[3637.52,17.903],[3637.53,55.821],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611800,[[3637.5,11.179],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,133.792],[3637.52,17.903],[3637.53,55.821],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611851,[[3637.5,15.316],[3637.48,0.006],[3637.44,0.006],[3637.4,0.006]],[[3637.51,116.386],[3637.52,16.802],[3637.53,55.821],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611902,[[3637.5,17.235],[3637.48,0.006],[3637.44,0.006],[3637.4,0.006],[3637.22,0.238]],[[3637.51,116.386],[3637.52,16.802],[3637.53,55.821],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121611953,[[3637.5,11.171],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,117.449],[3637.52,17.902],[3637.53,55.803],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121612005,[[3637.5,11.15],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,117.567],[3637.52,17.902],[3637.53,55.803],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121612058,[[3637.5,11.194],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,117.017],[3637.52,17.902],[3637.53,55.803],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121612110,[[3637.5,11.197],[3637.48,0.006],[3637.44,0.006],[3637.42,0.006],[3637.4,0.006]],[[3637.51,117.017],[3637.52,17.902],[3637.53,55.803],[3637.54,0.012],[3637.55,0.504]]]
["binance-futures","ETHUSDT",1736121612162,[],[[3637.17,70.88],[3637.18,0.006],[3637.2,1.442],[3637.21,0.006],[3637.24,0.118]]]
["binance-futures","ETHUSDT",1736121612213,[[3637.16,19.041],[3637.13,0.061],[3637.12,0.006],[3637.11,0.006],[3637.08,1.977]],[[3637.17,124.885],[3637.18,0.006],[3637.2,1.442],[3637.21,0.006],[3637.24,0.108]]]
["binance-futures","ETHUSDT",1736121612261,[[3637.16,17.172],[3637.13,0.061],[3637.12,0.006],[3637.11,0.006],[3637.08,1.977]],[[3637.17,124.894],[3637.18,0.006],[3637.2,1.442],[3637.21,0.006],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1736121612316,[[3637.16,17.182],[3637.14,0.01],[3637.13,0.061],[3637.12,0.006],[3637.11,0.006]],[[3637.17,124.894],[3637.18,0.006],[3637.2,1.442],[3637.21,0.006],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1736121612368,[[3637.16,27.508],[3637.13,0.061],[3637.12,0.006],[3637.11,0.006]],[[3637.17,87.268],[3637.18,0.006],[3637.2,1.442],[3637.21,0.006],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1736121612419,[[3637.16,40.461],[3637.13,0.061],[3637.12,0.006],[3637.11,0.006],[3637.0,1.794]],[[3637.17,22.265],[3637.18,0.006],[3637.21,0.006],[3637.24,0.119],[3637.25,0.018]]]
["binance-futures","ETHUSDT",1736121612472,[[3637.2,0.696],[3637.18,3.111],[3637.17,72.924],[3637.16,60.406],[3637.13,0.05]],[[3637.21,0.006],[3637.24,0.093],[3637.25,0.018],[3637.32,0.016],[3637.43,0.006]]]
["binance-futures","ETHUSDT",1736121612523,[[3637.5,66.944],[3637.49,0.021],[3637.48,0.013],[3637.47,0.006],[3637.46,0.01]],[[3637.51,9.336],[3637.52,0.614],[3637.53,55.814],[3637.62,1.224],[3637.68,0.006]]]
["binance-futures","ETHUSDT",1736121612574,[[3637.5,79.994],[3637.48,0.013],[3637.47,0.006]],[[3637.51,31.287],[3637.52,0.625],[3637.53,55.803],[3637.62,1.224],[3637.68,0.006]]]
["binance-futures","ETHUSDT",1736121612626,[[3637.5,80.23],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.4,1.437]],[[3637.51,18.814],[3637.52,0.625],[3637.53,55.803],[3637.62,1.224],[3637.68,0.006]]]
["binance-futures","ETHUSDT",1736121612675,[[3637.5,73.149],[3637.48,0.013],[3637.47,1.151],[3637.46,1.909],[3637.44,0.012]],[[3637.51,7.843],[3637.52,0.625],[3637.53,55.803],[3637.54,0.012],[3637.59,0.01]]]
["binance-futures","ETHUSDT",1736121612726,[[3637.5,60.499],[3637.48,0.013],[3637.47,1.151],[3637.46,1.909],[3637.44,0.012]],[[3637.51,18.824],[3637.52,0.625],[3637.53,55.803],[3637.54,0.012],[3637.73,0.022]]]
["binance-futures","ETHUSDT",1736121612779,[[3637.5,38.136],[3637.48,0.013],[3637.47,1.151],[3637.46,1.909],[3637.44,0.012]],[[3637.51,25.863],[3637.52,11.605],[3637.53,55.803],[3637.54,0.012],[3637.6,2.201]]]
["binance-futures","ETHUSDT",1736121612831,[[3637.5,10.161],[3637.48,0.507],[3637.47,0.006],[3637.46,1.909],[3637.44,0.012]],[[3637.51,37.906],[3637.52,10.614],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121612882,[[3637.5,6.118],[3637.48,0.024],[3637.47,0.006],[3637.46,1.909],[3637.44,0.012]],[[3637.51,60.224],[3637.52,10.618],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121612933,[[3637.5,6.126],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,60.248],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121612982,[[3637.5,2.001],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,60.234],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613040,[[3637.5,9.57],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,60.24],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613092,[[3637.5,9.57],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,60.77],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613141,[[3637.5,8.671],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,60.77],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613193,[[3637.5,8.671],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,59.924],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613247,[[3637.5,8.665],[3637.48,0.013],[3637.47,0.006],[3637.46,1.92],[3637.44,0.012]],[[3637.51,59.924],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613300,[[3637.5,21.677],[3637.48,0.013],[3637.47,1.384],[3637.46,1.92],[3637.44,0.012]],[[3637.51,59.924],[3637.52,10.604],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613353,[[3637.5,27.218],[3637.48,0.013],[3637.47,0.728],[3637.46,1.909],[3637.44,0.012]],[[3637.51,53.738],[3637.52,9.504],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613404,[[3637.5,27.598],[3637.48,0.013],[3637.47,0.728],[3637.46,1.909],[3637.44,0.012]],[[3637.51,53.048],[3637.52,0.615],[3637.53,55.803],[3637.54,0.012],[3637.58,0.032]]]
["binance-futures","ETHUSDT",1736121613450,[[3637.5,43.158],[3637.48,0.013],[3637.47,1.461],[3637.46,1.909],[3637.44,0.012]],[[3637.51,34.163],[3637.52,0.615],[3637.53,55.803],[3637.54,0.012],[3637.57,11.015]]]
["binance-futures","ETHUSDT",1736121613506,[[3637.52,189.369],[3637.51,48.858],[3637.5,18.341],[3637.48,0.013],[3637.47,0.006]],[[3637.53,41.065],[3637.54,0.012],[3637.57,0.046],[3637.6,0.77],[3637.71,22.076]]]
["binance-futures","ETHUSDT",1736121613557,[[3637.64,0.494],[3637.62,12.111],[3637.61,21.111],[3637.6,9.0],[3637.59,12.978]],[[3637.77,0.016],[3637.86,0.006],[3637.87,0.058],[3637.9,0.02],[3637.98,2.757]]]
["binance-futures","ETHUSDT",1736121613607,[[3637.65,52.835],[3637.64,142.628],[3637.63,5.504],[3637.62,7.607],[3637.61,0.51]],[[3637.66,0.719],[3637.67,7.5],[3637.7,0.006],[3637.76,0.018],[3637.77,0.016]]]
["binance-futures","ETHUSDT",1736121613659,[[3637.65,158.449],[3637.64,7.956],[3637.63,0.006],[3637.62,0.006]],[[3637.66,0.719],[3637.67,0.011],[3637.7,0.006],[3637.76,0.018],[3637.77,0.016]]]
["binance-futures","ETHUSDT",1736121613708,[[3637.65,158.821],[3637.64,7.956],[3637.63,0.006],[3637.62,0.006],[3637.57,1.909]],[[3637.66,0.719],[3637.7,0.006],[3637.76,0.018],[3637.77,0.016],[3637.8,0.107]]]
["binance-futures","ETHUSDT",1736121613761,[[3637.65,160.074],[3637.64,7.956],[3637.63,0.006],[3637.62,0.006],[3637.57,1.909]],[[3637.66,0.611],[3637.7,0.006],[3637.76,0.018],[3637.77,0.016],[3637.8,0.107]]]
["binance-futures","ETHUSDT",1736121613812,[[3637.99,83.481],[3637.98,0.017],[3637.97,0.348],[3637.96,0.358],[3637.95,0.012]],[[3638.0,34.788],[3638.01,2.988],[3638.02,0.017],[3638.05,0.042],[3638.06,0.08]]]
["binance-futures","ETHUSDT",1736121613863,[[3637.99,35.273],[3637.98,0.006],[3637.95,0.012]],[[3638.0,79.799],[3638.01,2.999],[3638.02,0.006],[3638.05,0.042],[3638.06,0.08]]]
["binance-futures","ETHUSDT",1736121613914,[[3637.99,37.044],[3637.98,0.006],[3637.95,0.012],[3637.65,15.105],[3637.64,1.505]],[[3638.0,83.861],[3638.01,0.006],[3638.02,0.006],[3638.03,1.34],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121613965,[[3637.99,24.296],[3637.98,0.006],[3637.95,0.012],[3637.82,5.508],[3637.81,11.239]],[[3638.0,83.046],[3638.01,0.006],[3638.02,0.006],[3638.03,1.001],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614020,[[3637.99,33.037],[3637.98,0.006],[3637.95,0.012],[3637.83,2.684],[3637.82,5.497]],[[3638.0,83.046],[3638.01,0.006],[3638.02,0.006],[3638.03,1.001],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614070,[[3637.99,33.058],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,86.223],[3638.01,0.006],[3638.02,0.006],[3638.03,1.001],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614119,[[3637.99,33.146],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,89.698],[3638.01,0.006],[3638.02,0.006],[3638.03,1.001],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614184,[[3637.99,33.146],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,89.704],[3638.01,0.006],[3638.02,0.006],[3638.03,1.001],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614289,[[3637.99,32.083],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,77.168],[3638.01,0.006],[3638.02,0.006],[3638.03,0.011],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614339,[[3637.99,33.274],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,65.876],[3638.01,10.997],[3638.02,0.006],[3638.04,5.206],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121614390,[[3637.99,32.211],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,65.876],[3638.01,0.006],[3638.02,0.006],[3638.03,0.835],[3638.04,16.186]]]
["binance-futures","ETHUSDT",1736121614441,[[3637.99,28.627],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,66.66],[3638.01,10.997],[3638.02,0.006],[3638.03,2.368],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121614493,[[3637.99,28.627],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,78.713],[3638.01,0.006],[3638.02,1.361],[3638.04,5.206],[3638.16,1.119]]]
["binance-futures","ETHUSDT",1736121614544,[[3637.99,25.879],[3637.98,0.006],[3637.95,0.012],[3637.91,0.006],[3637.83,2.684]],[[3638.0,78.713],[3638.01,0.006],[3638.02,1.007],[3638.04,5.206],[3638.16,1.119]]]
["binance-futures","ETHUSDT",1736121614582,[[3637.99,25.773],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,67.47],[3638.01,0.006],[3638.02,1.007],[3638.04,5.206],[3638.06,11.06]]]
["binance-futures","ETHUSDT",1736121614646,[[3637.99,15.926],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,67.469],[3638.01,0.006],[3638.02,2.53],[3638.04,5.206],[3638.06,11.06]]]
["binance-futures","ETHUSDT",1736121614705,[[3637.99,19.77],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,78.463],[3638.01,0.006],[3638.02,2.53],[3638.04,5.206],[3638.06,0.08]]]
["binance-futures","ETHUSDT",1736121614757,[[3637.99,27.338],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,76.606],[3638.01,0.006],[3638.02,0.017],[3638.04,5.206],[3638.06,0.08]]]
["binance-futures","ETHUSDT",1736121614807,[[3637.99,21.267],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,67.474],[3638.01,0.006],[3638.02,0.006],[3638.04,5.217],[3638.06,0.08]]]
["binance-futures","ETHUSDT",1736121614859,[[3637.99,20.337],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,67.474],[3638.01,0.006],[3638.02,0.006],[3638.03,1.084],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121614910,[[3637.99,22.345],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,66.719],[3638.01,0.006],[3638.02,0.006],[3638.03,0.011],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121614958,[[3637.99,34.567],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,64.681],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615012,[[3637.99,32.838],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,64.431],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615061,[[3637.99,32.838],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,64.663],[3638.01,0.006],[3638.02,0.006],[3638.03,2.596],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615112,[[3637.99,31.775],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,64.663],[3638.01,0.006],[3638.02,0.006],[3638.03,2.596],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615165,[[3637.99,25.295],[3637.98,0.006],[3637.95,0.012],[3637.91,0.012],[3637.83,2.684]],[[3638.0,72.007],[3638.01,0.006],[3638.02,0.006],[3638.03,2.596],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615219,[[3637.99,22.466],[3637.98,0.006],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,72.011],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615271,[[3637.99,22.449],[3637.98,0.18],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,71.997],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615312,[[3637.99,22.548],[3637.98,0.18],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,71.997],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615372,[[3637.99,22.565],[3637.98,0.18],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,72.003],[3638.01,0.006],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206]]]
["binance-futures","ETHUSDT",1736121615426,[[3637.99,22.565],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,61.023],[3638.02,0.006],[3638.03,1.083],[3638.04,5.206],[3638.05,11.022]]]
["binance-futures","ETHUSDT",1736121615477,[[3637.99,26.296],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,72.003],[3638.02,0.006],[3638.03,2.596],[3638.04,5.206],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121615528,[[3637.99,22.452],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,61.023],[3638.02,0.006],[3638.03,12.063],[3638.04,5.206],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121615581,[[3637.99,22.908],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,72.022],[3638.02,2.511],[3638.04,0.006],[3638.05,0.042],[3638.1,0.012]]]
["binance-futures","ETHUSDT",1736121615632,[[3637.99,14.509],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,73.045],[3638.01,0.433],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121615683,[[3637.99,10.381],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,69.552],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615734,[[3637.99,16.534],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,68.489],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615784,[[3637.99,7.493],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,69.552],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615837,[[3637.99,7.492],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,69.435],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615889,[[3637.99,13.507],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,68.372],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615942,[[3637.99,13.507],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,67.571],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121615993,[[3637.99,11.241],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,56.255],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042],[3638.06,0.091]]]
["binance-futures","ETHUSDT",1736121616044,[[3637.99,22.535],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,55.149],[3638.01,0.006],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121616090,[[3637.99,26.798],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,51.05],[3638.01,0.006],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121616148,[[3637.99,46.473],[3637.98,0.174],[3637.97,0.084],[3637.96,0.083],[3637.95,0.102]],[[3638.0,6.305],[3638.01,0.006],[3638.02,0.006],[3638.04,0.006],[3638.05,0.042]]]
["binance-futures","ETHUSDT",1736121616199,[[3638.35,82.927],[3638.34,32.28],[3638.33,6.668],[3638.32,2.413],[3638.31,4.878]],[[3638.36,0.618],[3638.37,55.788],[3638.39,0.555],[3638.4,0.176],[3638.41,0.042]]]
["binance-futures","ETHUSDT",1736121616250,[[3638.35,44.05],[3638.34,0.558],[3638.33,0.849]],[[3638.36,32.469],[3638.37,55.788],[3638.39,0.555],[3638.4,0.176],[3638.41,0.036]]]
["binance-futures","ETHUSDT",1736121616300,[[3638.35,46.622],[3638.34,0.558],[3638.33,2.758],[3638.32,0.006],[3638.31,0.006]],[[3638.36,14.297],[3638.37,55.788],[3638.39,0.555],[3638.4,0.176],[3638.41,0.036]]]
["binance-futures","ETHUSDT",1736121616352,[[3638.36,26.713],[3638.35,60.615],[3638.34,0.558],[3638.33,2.402],[3638.32,0.006]],[[3638.37,38.937],[3638.39,0.555],[3638.4,0.176],[3638.41,0.036],[3638.43,0.03]]]
["binance-futures","ETHUSDT",1736121616402,[[3638.37,25.398],[3638.36,185.275],[3638.35,37.993],[3638.34,0.007],[3638.33,1.909]],[[3638.39,0.566],[3638.4,0.176],[3638.41,0.036],[3638.43,0.03],[3638.61,0.06]]]
["binance-futures","ETHUSDT",1736121616454,[[3638.46,8.999],[3638.45,18.0],[3638.44,9.0],[3638.43,11.02],[3638.42,20.02]],[[3638.61,0.05],[3638.67,0.012],[3638.68,0.027],[3638.73,0.052],[3638.74,0.042]]]
["binance-futures","ETHUSDT",1736121616505,[[3638.47,105.688],[3638.46,6.16],[3638.45,0.188],[3638.44,2.401],[3638.43,4.012]],[[3638.48,0.901],[3638.5,0.136],[3638.52,0.006],[3638.53,0.006],[3638.55,0.03]]]
["binance-futures","ETHUSDT",1736121616556,[[3638.62,11.618],[3638.6,9.951],[3638.59,15.993],[3638.58,27.86],[3638.57,2.434]],[[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.036],[3638.68,0.005]]]
["binance-futures","ETHUSDT",1736121616607,[[3638.62,11.314],[3638.61,0.017],[3638.58,0.094],[3638.57,1.921]],[[3638.63,75.782],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616658,[[3638.62,5.623],[3638.61,0.006],[3638.58,0.01],[3638.57,1.932],[3638.53,0.006]],[[3638.63,76.844],[3638.64,1.147],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616709,[[3638.62,9.809],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.53,0.006]],[[3638.63,74.495],[3638.64,0.047],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616760,[[3638.62,9.805],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.53,0.006]],[[3638.63,74.495],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616811,[[3638.62,9.869],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.53,0.006]],[[3638.63,74.468],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616863,[[3638.62,5.742],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.53,0.006]],[[3638.63,75.53],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616915,[[3638.62,5.742],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.54,0.006]],[[3638.63,75.463],[3638.64,1.147],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121616963,[[3638.62,5.912],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.54,0.006]],[[3638.63,75.463],[3638.64,1.147],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617017,[[3638.62,5.931],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.54,0.006]],[[3638.63,75.454],[3638.64,1.147],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617065,[[3638.62,12.806],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.54,0.006]],[[3638.63,74.547],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617120,[[3638.62,13.135],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.54,0.006]],[[3638.63,74.553],[3638.64,0.036],[3638.65,0.03],[3638.66,0.049],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617169,[[3638.62,13.302],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932]],[[3638.63,74.553],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617226,[[3638.62,13.302],[3638.61,0.006],[3638.6,0.006],[3638.58,0.952],[3638.57,1.932]],[[3638.63,74.567],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617265,[[3638.62,13.302],[3638.61,0.006],[3638.6,0.006],[3638.58,0.963],[3638.57,1.921]],[[3638.63,74.567],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617330,[[3638.62,11.383],[3638.61,0.006],[3638.6,0.006],[3638.58,0.963],[3638.57,1.921]],[[3638.63,74.582],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617363,[[3638.62,11.387],[3638.61,0.006],[3638.6,0.006],[3638.58,0.963],[3638.57,1.921]],[[3638.63,74.582],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617436,[[3638.62,13.294],[3638.61,0.006],[3638.6,0.006],[3638.58,0.963],[3638.57,1.921]],[[3638.63,74.582],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617485,[[3638.62,13.229],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932]],[[3638.63,81.025],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617539,[[3638.62,11.31],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.51,0.007]],[[3638.63,81.038],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617588,[[3638.62,8.725],[3638.61,0.006],[3638.6,0.006],[3638.57,1.932],[3638.51,0.007]],[[3638.63,82.1],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617645,[[3638.62,12.923],[3638.61,0.006],[3638.6,0.006],[3638.58,0.303],[3638.57,1.921]],[[3638.63,81.038],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617694,[[3638.62,11.004],[3638.61,0.006],[3638.6,0.006],[3638.58,0.303],[3638.57,1.921]],[[3638.63,81.038],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617749,[[3638.62,11.004],[3638.61,0.006],[3638.6,0.006],[3638.58,0.303],[3638.57,1.921]],[[3638.63,81.038],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617795,[[3638.62,12.911],[3638.61,0.006],[3638.6,0.006],[3638.58,0.303],[3638.57,1.921]],[[3638.63,81.038],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617853,[[3638.62,36.049],[3638.61,0.006],[3638.6,0.006],[3638.58,0.303],[3638.57,1.921]],[[3638.63,43.527],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617904,[[3638.62,39.004],[3638.61,0.006],[3638.6,1.448],[3638.58,0.292],[3638.57,1.921]],[[3638.63,14.656],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121617955,[[3638.62,41.873],[3638.61,0.524],[3638.6,1.437],[3638.58,1.462],[3638.57,1.921]],[[3638.63,14.574],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121618007,[[3638.62,44.226],[3638.61,4.457],[3638.6,1.447],[3638.59,4.014],[3638.58,1.462]],[[3638.63,6.674],[3638.64,0.036],[3638.65,0.03],[3638.66,0.037],[3638.67,0.042]]]
["binance-futures","ETHUSDT",1736121618058,[[3638.9,18.574],[3638.88,11.618],[3638.87,3.243],[3638.86,0.006],[3638.84,33.41]],[[3638.91,0.068],[3638.92,0.018],[3638.93,0.173],[3638.96,0.418],[3638.97,0.94]]]
["binance-futures","ETHUSDT",1736121618108,[[3638.96,151.973],[3638.95,12.774],[3638.93,8.906],[3638.92,5.702],[3638.91,38.979]],[[3638.97,0.912],[3638.99,0.124],[3639.0,1.095],[3639.01,0.03],[3639.02,0.037]]]
["binance-futures","ETHUSDT",1736121618159,[[3639.03,65.765],[3639.01,0.01],[3639.0,3.934],[3638.99,4.227],[3638.98,0.206]],[[3639.04,18.326],[3639.05,1.325],[3639.1,0.141],[3639.11,0.036],[3639.12,0.036]]]
["binance-futures","ETHUSDT",1736121618211,[[3639.03,40.248],[3639.01,4.016],[3639.0,3.94],[3638.99,4.031],[3638.98,3.945]],[[3639.04,31.058],[3639.05,1.325],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618261,[[3639.03,14.871],[3639.01,0.006],[3639.0,1.437]],[[3639.04,29.651],[3639.05,5.866],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618315,[[3639.03,14.885],[3639.01,0.006],[3639.0,1.448],[3638.92,0.145],[3638.87,8.337]],[[3639.04,29.621],[3639.05,4.417],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618366,[[3639.03,14.935],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.92,0.145]],[[3639.04,29.621],[3639.05,4.417],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618417,[[3639.03,14.935],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.93,0.016]],[[3639.04,29.621],[3639.05,4.417],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618467,[[3639.03,34.651],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.95,0.006]],[[3639.04,20.875],[3639.05,1.325],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618519,[[3639.03,28.181],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.95,0.006]],[[3639.04,21.248],[3639.05,1.325],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618568,[[3639.03,15.392],[3639.01,0.634],[3639.0,1.437],[3638.97,0.012],[3638.95,0.006]],[[3639.04,26.725],[3639.05,4.349],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618621,[[3639.03,15.416],[3639.02,0.331],[3639.01,0.006],[3639.0,1.437],[3638.97,0.012]],[[3639.04,26.575],[3639.05,4.349],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618670,[[3639.03,15.442],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012]],[[3639.04,26.567],[3639.05,4.349],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618724,[[3639.03,15.442],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.89,4.457]],[[3639.04,26.622],[3639.05,4.349],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618775,[[3639.03,26.455],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.9,1.763]],[[3639.04,26.835],[3639.05,4.349],[3639.06,19.173],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618828,[[3639.03,25.631],[3639.01,0.006],[3639.0,1.448],[3638.97,0.012],[3638.9,1.763]],[[3639.04,25.867],[3639.05,4.349],[3639.06,0.607],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618870,[[3639.03,25.631],[3639.01,0.813],[3639.0,1.437],[3638.97,0.012],[3638.95,0.006]],[[3639.04,25.796],[3639.05,4.349],[3639.06,19.264],[3639.1,0.141],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618932,[[3639.03,26.749],[3639.01,0.813],[3639.0,1.437],[3638.97,0.012],[3638.95,0.006]],[[3639.04,15.068],[3639.05,4.349],[3639.06,0.607],[3639.1,0.091],[3639.11,0.036]]]
["binance-futures","ETHUSDT",1736121618980,[[3639.03,27.561],[3639.01,0.813],[3639.0,1.437],[3638.97,0.012],[3638.95,0.006]],[[3639.04,7.206],[3639.05,4.349],[3639.06,3.655],[3639.1,0.061],[3639.11,0.006]]]
["binance-futures","ETHUSDT",1736121619035,[[3639.04,123.719],[3639.03,1.494],[3639.02,0.007],[3639.01,0.802],[3639.0,1.437]],[[3639.05,0.418],[3639.06,0.618],[3639.1,0.061],[3639.11,0.006],[3639.14,0.018]]]
["binance-futures","ETHUSDT",1736121619086,[[3639.04,123.695],[3639.03,1.482],[3639.02,0.007],[3639.01,0.802],[3639.0,1.437]],[[3639.05,0.421],[3639.06,0.618],[3639.1,0.061],[3639.11,0.006],[3639.14,0.012]]]
["binance-futures","ETHUSDT",1736121619140,[[3639.08,144.907],[3639.06,11.766],[3639.05,0.006],[3639.04,4.178],[3639.03,0.623]],[[3639.09,0.947],[3639.1,0.072],[3639.11,0.006],[3639.14,0.006],[3639.17,0.006]]]
["binance-futures","ETHUSDT",1736121619191,[[3639.08,146.145],[3639.06,18.072],[3639.05,0.006],[3639.04,4.178],[3639.03,0.453]],[[3639.09,28.406],[3639.1,0.072],[3639.11,0.006],[3639.14,0.006],[3639.17,0.006]]]
["binance-futures","ETHUSDT",1736121619242,[[3639.08,146.211],[3639.07,0.01],[3639.06,18.072],[3639.05,0.006],[3639.04,4.167]],[[3639.09,28.406],[3639.1,0.072],[3639.11,0.006],[3639.14,0.006],[3639.17,0.006]]]
["binance-futures","ETHUSDT",1736121619292,[[3639.38,6.122],[3639.24,6.122],[3639.21,6.122],[3639.2,6.122],[3639.09,6.122]],[[3639.62,8.588],[3639.71,12.372],[3639.72,4.345],[3639.82,8.352],[3639.88,8.98]]]
["binance-futures","ETHUSDT",1736121619345,[[3639.57,97.323],[3639.56,0.51],[3639.55,0.006],[3639.51,0.006],[3639.48,0.39]],[[3639.58,8.315],[3639.6,0.232],[3639.62,0.476],[3639.63,0.012],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619395,[[3639.59,78.72],[3639.58,0.011],[3639.57,9.282],[3639.56,0.499],[3639.55,0.006]],[[3639.6,23.755],[3639.62,0.487],[3639.63,3.134],[3639.64,3.203],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619446,[[3639.59,79.88],[3639.57,0.94],[3639.56,0.499],[3639.55,0.006]],[[3639.6,7.52],[3639.62,0.487],[3639.63,3.136],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619498,[[3639.59,80.715],[3639.57,0.94],[3639.56,0.499],[3639.55,0.006],[3639.48,0.396]],[[3639.6,7.52],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619549,[[3639.59,80.715],[3639.57,0.94],[3639.56,0.499],[3639.55,0.006],[3639.48,0.396]],[[3639.6,15.951],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619603,[[3639.59,80.738],[3639.57,0.95],[3639.56,0.499],[3639.55,0.006],[3639.48,0.396]],[[3639.6,7.552],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619653,[[3639.59,80.776],[3639.57,0.95],[3639.56,0.499],[3639.55,0.006],[3639.48,0.396]],[[3639.6,7.552],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619705,[[3639.59,80.973],[3639.57,0.95],[3639.56,0.499],[3639.55,0.006],[3639.51,0.012]],[[3639.6,7.552],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619758,[[3639.59,80.973],[3639.58,0.341],[3639.57,0.485],[3639.56,0.499],[3639.55,0.006]],[[3639.6,7.5],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619810,[[3639.59,81.54],[3639.58,1.421],[3639.57,0.485],[3639.56,0.006],[3639.55,0.006]],[[3639.6,21.606],[3639.62,0.487],[3639.63,0.355],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619861,[[3639.59,65.939],[3639.58,1.421],[3639.57,0.448],[3639.56,0.006],[3639.55,0.006]],[[3639.6,35.423],[3639.62,0.487],[3639.63,0.012],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619912,[[3639.59,14.405],[3639.57,0.103],[3639.56,0.006],[3639.55,0.006]],[[3639.6,45.143],[3639.62,0.487],[3639.63,0.351],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121619963,[[3639.59,7.454],[3639.57,0.103],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,53.238],[3639.62,0.487],[3639.63,0.351],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620008,[[3639.59,10.308],[3639.57,0.103],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,58.306],[3639.62,0.487],[3639.63,1.008],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620065,[[3639.59,8.607],[3639.57,0.103],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,58.309],[3639.62,0.487],[3639.63,2.172],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620112,[[3639.59,8.609],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,58.397],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620168,[[3639.59,10.47],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,47.964],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620218,[[3639.59,12.41],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,50.652],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,4.528]]]
["binance-futures","ETHUSDT",1736121620271,[[3639.59,18.887],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.006]],[[3639.6,43.685],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620320,[[3639.59,20.056],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,44.007],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620372,[[3639.59,10.595],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.012]],[[3639.6,44.007],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620424,[[3639.59,10.671],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.022]],[[3639.6,44.022],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620473,[[3639.59,6.63],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.022]],[[3639.6,44.022],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620527,[[3639.59,7.463],[3639.57,0.01],[3639.56,0.006],[3639.55,0.006],[3639.51,0.022]],[[3639.6,49.566],[3639.62,0.487],[3639.63,4.756],[3639.64,0.122],[3639.65,0.019]]]
["binance-futures","ETHUSDT",1736121620581,[[3639.53,2.327],[3639.52,0.017],[3639.51,0.016]],[[3639.54,75.077],[3639.55,0.006],[3639.56,1.495],[3639.57,8.131],[3639.58,3.467]]]
["binance-futures","ETHUSDT",1736121620632,[[3639.22,0.188],[3639.21,2.755],[3639.18,4.941],[3639.11,0.02],[3639.1,0.357]],[[3639.23,3.111],[3639.38,10.224],[3639.39,69.604],[3639.4,36.403],[3639.41,121.917]]]
["binance-futures","ETHUSDT",1736121620683,[[3639.21,0.011],[3639.19,0.013],[3639.18,0.006],[3639.15,0.012],[3639.14,0.01]],[[3639.22,54.163],[3639.23,139.373],[3639.27,8.232],[3639.28,1.1],[3639.3,3.385]]]
["binance-futures","ETHUSDT",1736121620734,[],[[3639.11,6.95],[3639.13,13.098],[3639.16,13.132],[3639.17,15.785],[3639.19,52.878]]]
["binance-futures","ETHUSDT",1736121620785,[[3638.88,3.163],[3638.86,0.022],[3638.82,0.02],[3638.8,0.006],[3638.78,0.006]],[[3638.94,0.7],[3639.01,5.477],[3639.05,9.773],[3639.06,13.078],[3639.08,20.978]]]
["binance-futures","ETHUSDT",1736121620836,[[3638.82,0.006],[3638.8,0.006],[3638.78,0.006]],[[3638.89,6.95],[3638.91,6.95],[3638.92,6.95],[3638.93,6.95],[3638.94,19.215]]]
["binance-futures","ETHUSDT",1736121620883,[[3638.62,0.012],[3638.6,0.012],[3638.5,3.409],[3638.4,0.725],[3638.31,17.231]],[[3638.8,13.626],[3638.86,0.901],[3638.89,51.473],[3638.9,13.049],[3638.91,13.628]]]
["binance-futures","ETHUSDT",1736121620939,[[3638.6,0.012],[3638.5,3.409],[3638.47,0.07],[3638.43,0.006],[3638.4,0.009]],[[3638.71,9.83],[3638.75,6.397],[3638.76,6.148],[3638.77,2.408],[3638.78,14.036]]]
["binance-futures","ETHUSDT",1736121620990,[[3638.61,0.257],[3638.6,0.012],[3638.51,5.496],[3638.5,0.245],[3638.47,0.07]],[[3638.63,5.496],[3638.7,15.132],[3638.71,9.83],[3638.72,52.6],[3638.73,0.912]]]
["binance-futures","ETHUSDT",1736121621041,[[3638.61,0.257],[3638.6,0.012],[3638.59,0.893],[3638.57,0.012],[3638.55,0.498]],[[3638.63,5.496],[3638.67,1.953],[3638.69,2.865],[3638.7,38.566],[3638.71,10.445]]]
["binance-futures","ETHUSDT",1736121621092,[],[[3638.55,0.812],[3638.56,0.812],[3638.58,0.812],[3638.59,0.812],[3638.61,0.931]]]
["binance-futures","ETHUSDT",1736121621143,[[3638.5,0.365],[3638.46,0.012],[3638.4,2.147],[3638.35,2.762],[3638.31,1.068]],[[3638.55,0.812],[3638.56,12.114],[3638.58,17.23],[3638.59,34.798],[3638.61,3.448]]]
["binance-futures","ETHUSDT",1736121621194,[[3638.54,0.046],[3638.5,0.359],[3638.48,0.011],[3638.46,0.012],[3638.4,2.147]],[[3638.55,23.83],[3638.56,0.5],[3638.57,0.134],[3638.58,27.88],[3638.59,44.033]]]
["binance-futures","ETHUSDT",1736121621245,[[3638.54,1.977],[3638.52,0.006],[3638.5,0.011],[3638.46,0.012],[3638.4,2.147]],[[3638.55,77.053],[3638.56,1.611],[3638.57,0.134],[3638.58,14.016],[3638.59,10.047]]]
["binance-futures","ETHUSDT",1736121621295,[[3638.54,3.677],[3638.52,0.006],[3638.5,0.017],[3638.46,0.006],[3638.4,1.788]],[[3638.55,77.297],[3638.56,1.111],[3638.57,0.134],[3638.58,46.401],[3638.6,4.551]]]
["binance-futures","ETHUSDT",1736121621347,[[3638.54,5.567],[3638.5,0.006],[3638.46,0.006],[3638.41,4.458],[3638.4,2.158]],[[3638.55,77.876],[3638.56,1.111],[3638.57,16.217],[3638.6,1.567],[3638.61,0.13]]]
["binance-futures","ETHUSDT",1736121621398,[[3638.54,42.284],[3638.5,0.006],[3638.46,0.006],[3638.43,2.989],[3638.42,4.544]],[[3638.55,27.361],[3638.56,0.011],[3638.57,0.134],[3638.6,1.567],[3638.62,2.501]]]
["binance-futures","ETHUSDT",1736121621449,[[3638.54,46.756],[3638.5,0.006],[3638.46,0.006],[3638.43,3.028],[3638.42,4.544]],[[3638.55,16.855],[3638.62,0.011],[3638.63,0.015],[3638.74,5.879],[3638.8,2.531]]]
["binance-futures","ETHUSDT",1736121621500,[[3638.54,64.103],[3638.5,0.006],[3638.46,0.012],[3638.44,5.329],[3638.43,3.017]],[[3638.55,16.888],[3638.63,0.021],[3638.73,0.006],[3638.74,0.006],[3638.75,5.511]]]
["binance-futures","ETHUSDT",1736121621549,[[3638.54,63.027],[3638.5,0.006],[3638.46,0.012],[3638.45,3.61],[3638.44,5.318]],[[3638.55,16.752],[3638.63,0.021],[3638.73,0.006],[3638.74,0.006],[3638.75,5.511]]]
["binance-futures","ETHUSDT",1736121621604,[[3638.54,63.021],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.46,0.022]],[[3638.55,16.712],[3638.63,0.021],[3638.73,0.006],[3638.74,1.888],[3638.75,5.5]]]
["binance-futures","ETHUSDT",1736121621655,[[3638.54,56.05],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.46,0.022]],[[3638.55,16.712],[3638.63,0.021],[3638.73,0.006],[3638.74,1.888],[3638.75,5.5]]]
["binance-futures","ETHUSDT",1736121621704,[[3638.54,11.965],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.47,6.179]],[[3638.55,33.961],[3638.56,0.012],[3638.59,0.006],[3638.6,1.448],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121621759,[[3638.54,8.555],[3638.53,0.006],[3638.51,0.007],[3638.5,3.139],[3638.49,0.016]],[[3638.55,34.745],[3638.56,0.012],[3638.59,0.006],[3638.6,1.448],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121621811,[[3638.54,2.613],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,34.745],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121621862,[[3638.54,2.6],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,45.82],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121621910,[[3638.54,2.612],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,45.819],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.63,4.054]]]
["binance-futures","ETHUSDT",1736121621966,[[3638.54,2.712],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,46.875],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.62,0.01]]]
["binance-futures","ETHUSDT",1736121622018,[[3638.54,2.823],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,46.875],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.62,3.625]]]
["binance-futures","ETHUSDT",1736121622069,[[3638.54,2.881],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,46.875],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.62,3.625]]]
["binance-futures","ETHUSDT",1736121622122,[[3638.54,2.889],[3638.53,0.006],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,47.223],[3638.56,1.123],[3638.59,0.006],[3638.6,1.437],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622228,[[3638.54,2.376],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,47.199],[3638.56,1.117],[3638.59,0.006],[3638.6,1.437],[3638.61,0.81]]]
["binance-futures","ETHUSDT",1736121622280,[[3638.54,2.458],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.26,0.022]],[[3638.55,47.14],[3638.56,1.117],[3638.59,0.006],[3638.6,1.437],[3638.61,0.81]]]
["binance-futures","ETHUSDT",1736121622332,[[3638.54,6.586],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.39,0.52]],[[3638.55,46.426],[3638.56,1.117],[3638.59,0.006],[3638.6,1.437],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622383,[[3638.54,8.505],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.4,1.799]],[[3638.55,35.936],[3638.56,0.006],[3638.59,0.006],[3638.6,1.448],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622432,[[3638.54,4.725],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.41,0.372]],[[3638.55,35.94],[3638.56,0.006],[3638.59,0.006],[3638.6,1.448],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622484,[[3638.54,6.589],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.41,0.383]],[[3638.55,28.453],[3638.56,1.106],[3638.59,0.006],[3638.6,1.448],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622535,[[3638.54,6.601],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,1.117],[3638.59,0.006],[3638.6,1.437],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622694,[[3638.54,8.52],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,1.117],[3638.59,0.006],[3638.6,1.437],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622740,[[3638.54,9.573],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.017],[3638.59,0.006],[3638.6,1.437],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622796,[[3638.54,9.891],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.006],[3638.59,0.006],[3638.6,1.448],[3638.61,0.01]]]
["binance-futures","ETHUSDT",1736121622846,[[3638.54,9.891],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.84,0.01]]]
["binance-futures","ETHUSDT",1736121622897,[[3638.54,8.838],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.84,3.096]]]
["binance-futures","ETHUSDT",1736121622946,[[3638.54,8.845],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.83,1.518]]]
["binance-futures","ETHUSDT",1736121623002,[[3638.54,9.895],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.954],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.83,1.518]]]
["binance-futures","ETHUSDT",1736121623051,[[3638.54,6.608],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,3.103]],[[3638.55,35.913],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.63,0.021]]]
["binance-futures","ETHUSDT",1736121623107,[[3638.54,2.462],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,50.879],[3638.56,1.106],[3638.59,0.612],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623155,[[3638.54,8.518],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.847],[3638.56,0.017],[3638.59,0.601],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623212,[[3638.54,9.61],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.856],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623264,[[3638.54,9.61],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,35.585],[3638.56,0.006],[3638.59,0.612],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623315,[[3638.54,9.846],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,37.014],[3638.56,0.006],[3638.59,0.444],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623365,[[3638.54,18.252],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,35.092],[3638.56,0.006],[3638.59,0.444],[3638.6,1.437],[3638.63,0.021]]]
["binance-futures","ETHUSDT",1736121623421,[[3638.54,19.359],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,35.117],[3638.56,0.006],[3638.59,0.444],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623473,[[3638.54,9.997],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,1.036]],[[3638.55,32.353],[3638.56,0.006],[3638.59,0.444],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623525,[[3638.54,16.465],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.358]],[[3638.55,32.345],[3638.56,0.006],[3638.59,0.444],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623578,[[3638.54,9.679],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,1.628]],[[3638.55,32.345],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623629,[[3638.54,10.729],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.01]],[[3638.55,32.345],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623678,[[3638.54,10.756],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,3.078]],[[3638.55,32.345],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623731,[[3638.54,8.866],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,32.319],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623784,[[3638.54,5.073],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,32.15],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623835,[[3638.54,0.927],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,32.15],[3638.56,0.006],[3638.59,0.324],[3638.6,1.437],[3638.63,0.027]]]
["binance-futures","ETHUSDT",1736121623888,[[3638.54,0.901],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,32.171],[3638.56,1.117],[3638.58,0.01],[3638.59,3.025],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121623941,[[3638.54,12.338],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.45,0.022]],[[3638.55,31.526],[3638.56,1.117],[3638.58,0.01],[3638.59,5.548],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121623985,[[3638.54,12.338],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.006]],[[3638.55,31.526],[3638.56,1.117],[3638.58,0.01],[3638.59,5.548],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624044,[[3638.54,12.347],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.012]],[[3638.55,31.417],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624096,[[3638.54,5.883],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.01]],[[3638.55,32.179],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624140,[[3638.54,2.7],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,32.179],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624196,[[3638.54,8.319],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.38,0.662]],[[3638.55,32.179],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624252,[[3638.54,8.316],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.44,0.01]],[[3638.55,32.463],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624305,[[3638.54,7.544],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,3.14]],[[3638.55,32.43],[3638.56,1.117],[3638.58,0.01],[3638.59,4.054],[3638.6,1.437]]]
["binance-futures","ETHUSDT",1736121624355,[[3638.54,17.864],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,30.92],[3638.56,0.078],[3638.59,0.006],[3638.68,0.007],[3638.7,0.556]]]
["binance-futures","ETHUSDT",1736121624405,[[3638.54,26.337],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,30.136],[3638.56,0.078],[3638.59,0.006],[3638.63,0.027],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624459,[[3638.54,29.571],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,30.125],[3638.56,0.078],[3638.59,0.006],[3638.63,0.027],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624510,[[3638.54,29.559],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,30.147],[3638.56,0.078],[3638.59,0.006],[3638.63,0.027],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624554,[[3638.54,29.565],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,30.147],[3638.56,0.078],[3638.59,0.006],[3638.63,0.027],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624613,[[3638.54,29.565],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,29.849],[3638.56,0.078],[3638.59,0.006],[3638.63,0.027],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624719,[[3638.54,29.583],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,29.871],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624770,[[3638.54,27.922],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.55,29.882],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624805,[[3638.54,27.922],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.352]],[[3638.55,29.882],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624873,[[3638.54,9.745],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.352]],[[3638.55,31.421],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624920,[[3638.54,7.818],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.352]],[[3638.55,31.421],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121624978,[[3638.54,12.056],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,0.352]],[[3638.55,31.817],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625032,[[3638.54,18.536],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,2.128]],[[3638.55,32.188],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625087,[[3638.54,24.86],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.46,2.128]],[[3638.55,33.023],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625134,[[3638.54,24.86],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.61]],[[3638.55,31.283],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625191,[[3638.54,18.842],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.34]],[[3638.55,31.089],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625241,[[3638.54,18.854],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.34]],[[3638.55,31.084],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625295,[[3638.54,18.854],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.34]],[[3638.55,29.857],[3638.56,0.078],[3638.59,0.006],[3638.63,0.006],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625345,[[3638.54,18.854],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.47,0.754]],[[3638.55,29.326],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625398,[[3638.54,18.838],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,29.326],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625447,[[3638.54,18.83],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006],[3638.48,0.01]],[[3638.55,29.326],[3638.56,0.078],[3638.59,0.006],[3638.63,0.012],[3638.68,0.007]]]
["binance-futures","ETHUSDT",1736121625501,[],[[3638.48,53.552],[3638.49,0.006],[3638.5,0.616],[3638.51,0.636],[3638.52,9.835]]]
["binance-futures","ETHUSDT",1736121625549,[[3638.47,8.554],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007],[3638.32,0.006]],[[3638.48,53.952],[3638.49,0.006],[3638.51,0.031],[3638.52,9.846],[3638.54,39.512]]]
["binance-futures","ETHUSDT",1736121625605,[[3638.47,1.287],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007],[3638.32,0.006]],[[3638.48,62.911],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625650,[[3638.47,1.297],[3638.46,0.012],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007]],[[3638.48,62.96],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625765,[[3638.47,1.297],[3638.46,0.012],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007]],[[3638.48,62.878],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625814,[[3638.47,1.297],[3638.46,0.012],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007]],[[3638.48,79.22],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625865,[[3638.47,1.25],[3638.46,0.012],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007]],[[3638.48,79.974],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625923,[[3638.47,1.247],[3638.46,0.012],[3638.42,0.006],[3638.38,0.662],[3638.34,0.007]],[[3638.48,79.974],[3638.49,0.006],[3638.51,0.017],[3638.52,9.852],[3638.53,0.016]]]
["binance-futures","ETHUSDT",1736121625975,[[3638.38,0.637],[3638.36,0.066],[3638.34,0.007]],[[3638.39,149.292],[3638.4,1.442],[3638.41,0.006],[3638.42,0.006],[3638.43,24.659]]]
["binance-futures","ETHUSDT",1736121626026,[[3638.12,0.329],[3638.07,0.006],[3638.06,0.012],[3638.04,0.006],[3638.02,0.016]],[[3638.16,6.0],[3638.17,37.511],[3638.18,10.32],[3638.21,9.424],[3638.22,35.57]]]
["binance-futures","ETHUSDT",1736121626077,[[3638.12,0.337],[3638.06,0.012],[3638.04,0.006],[3638.02,0.006]],[[3638.13,114.802],[3638.14,0.766],[3638.15,14.698],[3638.16,7.014],[3638.17,0.007]]]
["binance-futures","ETHUSDT",1736121626127,[[3638.12,0.337],[3638.06,0.012],[3638.04,0.006],[3638.02,0.016],[3638.01,4.527]],[[3638.13,122.606],[3638.14,0.766],[3638.15,14.698],[3638.16,7.014],[3638.17,0.007]]]
["binance-futures","ETHUSDT",1736121626179,[],[[3638.0,77.99],[3638.01,20.308],[3638.02,31.191],[3638.03,22.807],[3638.05,18.937]]]
["binance-futures","ETHUSDT",1736121626230,[[3637.99,2.654],[3637.98,0.18],[3637.88,0.006],[3637.84,0.012],[3637.83,15.173]],[[3638.0,126.087],[3638.01,0.006],[3638.02,0.006],[3638.04,0.01],[3638.05,0.006]]]
["binance-futures","ETHUSDT",1736121626277,[[3637.99,2.672],[3637.98,0.18],[3637.88,0.006],[3637.84,0.022],[3637.83,10.742]],[[3638.0,123.093],[3638.01,0.006],[3638.02,0.006],[3638.05,0.016],[3638.06,0.033]]]
["binance-futures","ETHUSDT",1736121626332,[[3637.99,2.679],[3637.98,0.18],[3637.88,0.006],[3637.84,0.022],[3637.83,10.742]],[[3638.0,125.539],[3638.01,0.006],[3638.02,0.006],[3638.05,0.006],[3638.06,0.033]]]
["binance-futures","ETHUSDT",1736121626384,[[3637.99,2.68],[3637.98,0.18],[3637.88,0.006],[3637.85,4.473],[3637.84,4.48]],[[3638.0,124.728],[3638.01,0.006],[3638.02,0.006],[3638.05,0.006],[3638.06,0.033]]]
["binance-futures","ETHUSDT",1736121626434,[[3637.99,2.68],[3637.98,0.18],[3637.89,0.01],[3637.88,0.006],[3637.86,0.01]],[[3638.0,124.728],[3638.01,0.006],[3638.02,0.006],[3638.05,0.006],[3638.06,0.033]]]
["binance-futures","ETHUSDT",1736121626486,[[3637.99,2.68],[3637.98,0.18],[3637.88,0.006],[3637.86,0.01]],[[3638.0,123.486],[3638.01,0.006],[3638.02,0.006],[3638.05,0.006],[3638.06,0.043]]]
["binance-futures","ETHUSDT",1736121626531,[[3637.83,16.841],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,109.676],[3637.85,3.409],[3637.86,0.006],[3637.87,3.404],[3637.9,0.006]]]
["binance-futures","ETHUSDT",1736121626588,[[3637.83,24.214],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.291],[3637.85,0.766],[3637.86,0.519],[3637.87,0.006],[3637.9,0.006]]]
["binance-futures","ETHUSDT",1736121626638,[[3637.83,24.223],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.393],[3637.85,0.766],[3637.86,2.757],[3637.87,0.006],[3637.9,0.006]]]
["binance-futures","ETHUSDT",1736121626681,[[3637.83,22.314],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.395],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.9,0.006]]]
["binance-futures","ETHUSDT",1736121626739,[[3637.83,22.314],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.395],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.89,0.683]]]
["binance-futures","ETHUSDT",1736121626795,[[3637.83,21.251],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.751],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121626849,[[3637.83,21.251],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,118.889],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121626899,[[3637.83,21.229],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,119.578],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121626953,[[3637.83,21.37],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,119.578],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627006,[[3637.83,21.37],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,119.628],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627055,[[3637.83,22.559],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,116.685],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.1]]]
["binance-futures","ETHUSDT",1736121627163,[[3637.83,22.559],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,116.694],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.1]]]
["binance-futures","ETHUSDT",1736121627217,[[3637.83,22.031],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.346],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627264,[[3637.83,22.031],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.843],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627367,[[3637.83,22.031],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.876],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627423,[[3637.83,21.838],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.876],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627474,[[3637.83,21.838],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.965],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627530,[[3637.83,22.355],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,117.655],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.1]]]
["binance-futures","ETHUSDT",1736121627581,[[3637.83,23.2],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,113.077],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.1]]]
["binance-futures","ETHUSDT",1736121627634,[[3637.83,23.2],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,112.748],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627784,[[3637.83,23.2],[3637.81,3.349],[3637.8,0.006],[3637.79,0.012],[3637.77,0.006]],[[3637.84,113.315],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,1.106]]]
["binance-futures","ETHUSDT",1736121627844,[[3637.83,31.337],[3637.82,2.468],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,53.56],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121627898,[[3637.83,30.511],[3637.82,4.326],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,53.276],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.98,0.01]]]
["binance-futures","ETHUSDT",1736121627946,[[3637.83,31.962],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,52.234],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121627993,[[3637.83,32.645],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,50.849],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121628050,[[3637.83,31.0],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,50.579],[3637.85,0.766],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121628217,[[3637.83,30.112],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,38.292],[3637.85,0.011],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006]]]
["binance-futures","ETHUSDT",1736121628268,[[3637.83,30.316],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,13.394],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006],[3637.99,2.475]]]
["binance-futures","ETHUSDT",1736121628320,[[3637.83,31.066],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,13.333],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006],[3637.99,1.227]]]
["binance-futures","ETHUSDT",1736121628371,[[3637.83,31.44],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,13.353],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006],[3637.99,1.227]]]
["binance-futures","ETHUSDT",1736121628418,[[3637.83,36.872],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,13.353],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006],[3637.99,1.227]]]
["binance-futures","ETHUSDT",1736121628475,[[3637.83,39.148],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,7.633],[3637.86,0.006],[3637.87,0.006],[3637.99,1.227],[3638.24,0.03]]]
["binance-futures","ETHUSDT",1736121628527,[[3637.83,39.148],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,7.768],[3637.86,0.006],[3637.87,0.006],[3637.99,0.722],[3638.21,2.962]]]
["binance-futures","ETHUSDT",1736121628572,[[3637.83,39.148],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,8.058],[3637.86,0.006],[3637.87,0.006],[3637.99,0.722],[3638.21,2.962]]]
["binance-futures","ETHUSDT",1736121628629,[[3637.83,46.205],[3637.82,7.122],[3637.81,3.338],[3637.8,0.006],[3637.79,0.012]],[[3637.84,7.976],[3637.86,0.006],[3637.87,0.006],[3637.92,0.006],[3637.99,0.722]]]
["binance-futures","ETHUSDT",1736121628684,[[3637.98,37.912],[3637.96,2.01],[3637.93,8.01],[3637.91,10.48],[3637.89,12.854]],[[3637.99,0.722],[3638.05,0.012],[3638.16,0.012],[3638.19,1.326],[3638.2,0.016]]]
["binance-futures","ETHUSDT",1736121628735,[[3638.2,76.703],[3638.19,0.564],[3638.18,2.744],[3638.17,0.006],[3638.16,2.028]],[[3638.21,7.211],[3638.26,0.036],[3638.27,0.047],[3638.28,1.251],[3638.29,0.012]]]
["binance-futures","ETHUSDT",1736121628784,[[3638.2,81.504],[3638.18,0.86],[3638.17,0.696]],[[3638.21,7.175],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.36,2.952]]]
["binance-futures","ETHUSDT",1736121628838,[[3638.2,81.434],[3638.18,0.86],[3638.17,0.702],[3638.1,0.006],[3638.06,0.012]],[[3638.21,9.105],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.36,1.973]]]
["binance-futures","ETHUSDT",1736121628889,[[3638.2,81.434],[3638.18,0.86],[3638.17,0.702],[3638.1,0.006],[3638.06,0.012]],[[3638.21,7.186],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.34,0.023]]]
["binance-futures","ETHUSDT",1736121628936,[[3638.2,81.448],[3638.18,0.86],[3638.17,0.702],[3638.13,1.507],[3638.12,1.469]],[[3638.21,7.196],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.34,0.013]]]
["binance-futures","ETHUSDT",1736121629044,[[3638.2,81.48],[3638.18,0.86],[3638.17,0.702],[3638.13,1.507],[3638.12,1.469]],[[3638.21,7.203],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.34,0.013]]]
["binance-futures","ETHUSDT",1736121629096,[[3638.2,80.161],[3638.18,0.86],[3638.17,0.702],[3638.13,1.507],[3638.12,1.475]],[[3638.21,7.264],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.34,0.013]]]
["binance-futures","ETHUSDT",1736121629150,[[3638.2,81.585],[3638.18,0.86],[3638.17,0.702],[3638.13,1.507],[3638.12,1.475]],[[3638.21,7.264],[3638.26,0.036],[3638.27,0.036],[3638.29,0.012],[3638.34,0.013]]]
["binance-futures","ETHUSDT",1736121629204,[[3638.51,49.975],[3638.5,27.959],[3638.49,23.224],[3638.48,1.032],[3638.47,15.808]],[[3638.52,0.01],[3638.53,0.036],[3638.54,33.133],[3638.55,0.03],[3638.56,0.103]]]
["binance-futures","ETHUSDT",1736121629255,[[3638.53,82.826],[3638.52,21.712],[3638.51,0.007],[3638.47,0.493]],[[3638.54,33.114],[3638.56,0.084],[3638.6,0.012],[3638.63,0.033],[3638.64,0.006]]]
["binance-futures","ETHUSDT",1736121629307,[[3638.53,86.376],[3638.52,2.232],[3638.51,0.007],[3638.5,0.006],[3638.49,0.006]],[[3638.54,33.123],[3638.56,0.084],[3638.6,0.012],[3638.63,0.033],[3638.64,0.006]]]
["binance-futures","ETHUSDT",1736121629356,[[3638.53,87.189],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,25.623],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.033]]]
["binance-futures","ETHUSDT",1736121629411,[[3638.53,87.265],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,25.633],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.006]]]
["binance-futures","ETHUSDT",1736121629463,[[3638.53,87.275],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,25.633],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.546]]]
["binance-futures","ETHUSDT",1736121629515,[[3638.53,84.187],[3638.52,3.852],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,25.633],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.892]]]
["binance-futures","ETHUSDT",1736121629620,[[3638.53,84.196],[3638.52,3.852],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,26.033],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.006]]]
["binance-futures","ETHUSDT",1736121629720,[[3638.53,84.237],[3638.52,3.852],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,26.033],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.006]]]
["binance-futures","ETHUSDT",1736121629773,[[3638.53,84.237],[3638.52,3.852],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,26.035],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3638.7,0.006]]]
["binance-futures","ETHUSDT",1736121629825,[[3638.53,84.15],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,26.035],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121629880,[[3638.53,83.822],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.872],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121629931,[[3638.53,78.352],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.866],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121629983,[[3638.53,83.805],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.89],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630025,[[3638.53,83.776],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.89],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630087,[[3638.53,83.776],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.923],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630131,[[3638.53,83.871],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.947],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630175,[[3638.53,84.057],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.947],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630230,[[3638.53,84.057],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,27.947],[3638.56,0.084],[3638.6,0.012],[3638.63,0.006],[3639.6,25.663]]]
["binance-futures","ETHUSDT",1736121630296,[[3638.53,84.139],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,23.583],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630345,[[3638.53,86.966],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,23.583],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630408,[[3638.53,86.93],[3638.52,2.232],[3638.51,1.373],[3638.5,0.006],[3638.49,0.006]],[[3638.54,23.583],[3638.56,0.084],[3638.6,0.012],[3638.62,0.006],[3638.63,0.006]]]
["binance-futures","ETHUSDT",1736121630461,[[3638.7,51.481],[3638.69,22.872],[3638.68,6.122],[3638.67,124.991],[3638.66,0.691]],[[3638.71,0.577],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03],[3638.91,0.367]]]
["binance-futures","ETHUSDT",1736121630511,[[3638.7,89.707],[3638.69,0.877],[3638.68,72.355],[3638.67,11.48]],[[3638.71,9.171],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630563,[[3638.7,89.541],[3638.69,21.639],[3638.68,0.022],[3638.67,9.111],[3638.59,10.355]],[[3638.71,9.18],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630615,[[3638.7,90.274],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.59,10.314]],[[3638.71,9.18],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630666,[[3638.7,90.252],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.59,10.314]],[[3638.71,9.19],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630716,[[3638.7,90.252],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.62,0.006]],[[3638.71,9.16],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630772,[[3638.7,91.632],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.62,0.006]],[[3638.71,9.16],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630809,[[3638.7,91.747],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.62,0.006]],[[3638.71,9.16],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630874,[[3638.7,94.588],[3638.69,10.14],[3638.68,0.022],[3638.67,9.1],[3638.62,0.006]],[[3638.71,9.026],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121630934,[[3638.7,72.245],[3638.69,9.784],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.152],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121630987,[[3638.7,79.451],[3638.69,3.353],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.158],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631036,[[3638.7,79.082],[3638.69,3.353],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.158],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631091,[[3638.7,63.429],[3638.69,3.353],[3638.68,0.012],[3638.64,0.006]],[[3638.71,32.104],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631142,[[3638.7,52.385],[3638.69,3.353],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.441],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631194,[[3638.7,51.373],[3638.69,1.825],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.441],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631233,[[3638.7,52.385],[3638.69,1.825],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.789],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631298,[[3638.7,49.423],[3638.69,1.825],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,32.789],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,1.448]]]
["binance-futures","ETHUSDT",1736121631350,[[3638.7,15.872],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006]],[[3638.71,34.334],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.8,2.548]]]
["binance-futures","ETHUSDT",1736121631401,[[3638.7,15.024],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,35.449],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631452,[[3638.7,15.024],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.387],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631553,[[3638.7,16.815],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.393],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631608,[[3638.7,16.815],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631657,[[3638.7,15.711],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631705,[[3638.7,15.72],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631751,[[3638.7,18.849],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.43,3.0]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.424]]]
["binance-futures","ETHUSDT",1736121631818,[[3638.7,18.858],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.47,0.07]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.79,0.714]]]
["binance-futures","ETHUSDT",1736121631871,[[3638.7,15.714],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.47,0.07]],[[3638.71,34.4],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.78,0.014]]]
["binance-futures","ETHUSDT",1736121631920,[[3638.7,17.781],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.082],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3640.58,0.171]]]
["binance-futures","ETHUSDT",1736121631973,[[3638.7,18.746],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.082],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.94,0.4]]]
["binance-futures","ETHUSDT",1736121632026,[[3638.7,18.755],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.132],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.89,4.168]]]
["binance-futures","ETHUSDT",1736121632069,[[3638.7,18.755],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,34.133],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.89,4.168]]]
["binance-futures","ETHUSDT",1736121632130,[[3638.7,18.362],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,33.32],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.89,4.168]]]
["binance-futures","ETHUSDT",1736121632181,[[3638.7,18.374],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,33.638],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.89,4.168]]]
["binance-futures","ETHUSDT",1736121632284,[[3638.7,18.374],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.016]],[[3638.71,33.886],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.88,0.069]]]
["binance-futures","ETHUSDT",1736121632334,[[3638.7,18.373],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.016]],[[3638.71,33.135],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.88,0.069]]]
["binance-futures","ETHUSDT",1736121632385,[[3638.7,15.353],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.63,0.01]],[[3638.71,33.89],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.83]]]
["binance-futures","ETHUSDT",1736121632437,[[3638.7,14.48],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006]],[[3638.71,65.379],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.83]]]
["binance-futures","ETHUSDT",1736121632491,[[3638.7,14.474],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,65.461],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.83]]]
["binance-futures","ETHUSDT",1736121632542,[[3638.7,16.376],[3638.69,0.007],[3638.68,0.012],[3638.64,0.006],[3638.62,0.006]],[[3638.71,64.755],[3638.74,0.012],[3638.76,0.012],[3638.77,0.006],[3638.84,0.03]]]
["binance-futures","ETHUSDT",1736121632594,[],[[3638.58,15.114],[3638.59,87.757],[3638.6,7.5],[3638.61,7.5],[3638.63,15.264]]]
["binance-futures","ETHUSDT",1736121632645,[[3638.47,0.011],[3638.46,0.006],[3638.38,0.006],[3638.34,0.007],[3638.28,0.033]],[[3638.48,43.674],[3638.5,8.628],[3638.51,8.628],[3638.52,38.44],[3638.53,2.993]]]
["binance-futures","ETHUSDT",1736121632696,[[3638.47,3.142],[3638.38,0.006],[3638.35,0.15],[3638.34,0.007],[3638.32,0.016]],[[3638.48,73.652],[3638.49,2.84],[3638.52,76.957],[3638.53,9.065],[3638.54,22.333]]]
["binance-futures","ETHUSDT",1736121632747,[[3638.47,3.162],[3638.46,0.012],[3638.38,0.006],[3638.35,0.15],[3638.34,0.007]],[[3638.48,108.454],[3638.49,0.006],[3638.5,0.007],[3638.51,33.989],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121632799,[[3638.47,3.264],[3638.46,0.012],[3638.38,0.006],[3638.35,0.15],[3638.34,0.007]],[[3638.48,108.454],[3638.49,0.006],[3638.5,0.017],[3638.51,13.304],[3638.52,0.016]]]
["binance-futures","ETHUSDT",1736121632851,[[3638.47,9.33],[3638.46,0.012],[3638.4,1.442],[3638.39,0.006],[3638.38,0.006]],[[3638.48,70.943],[3638.49,0.006],[3638.5,0.017],[3638.51,13.304],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121632903,[[3638.47,5.541],[3638.46,0.012],[3638.4,1.442],[3638.39,0.006],[3638.38,0.006]],[[3638.48,71.939],[3638.49,0.006],[3638.5,0.017],[3638.51,13.304],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121632954,[[3638.47,6.442],[3638.46,0.012],[3638.4,1.442],[3638.39,0.006],[3638.38,0.006]],[[3638.48,71.951],[3638.49,0.006],[3638.5,0.017],[3638.51,7.829],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633005,[[3638.47,5.541],[3638.46,0.012],[3638.4,1.442],[3638.39,0.006],[3638.38,0.006]],[[3638.48,71.651],[3638.49,0.006],[3638.5,0.017],[3638.51,7.829],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633058,[[3638.47,3.299],[3638.46,0.012],[3638.4,0.011],[3638.39,0.006],[3638.38,0.006]],[[3638.48,82.901],[3638.49,0.006],[3638.5,0.017],[3638.51,7.829],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633107,[[3638.47,3.463],[3638.46,0.012],[3638.38,0.006]],[[3638.48,83.358],[3638.49,0.006],[3638.5,0.017],[3638.51,7.829],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633154,[[3638.47,3.463],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,83.358],[3638.49,0.006],[3638.5,0.017],[3638.51,7.829],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633209,[[3638.47,3.463],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,83.358],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633264,[[3638.47,3.475],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,87.817],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121633313,[[3638.47,3.475],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,89.154],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633363,[[3638.47,3.475],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,89.154],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633417,[[3638.47,3.482],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,88.342],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633465,[[3638.47,3.482],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,87.529],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633622,[[3638.47,3.482],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,87.522],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633656,[[3638.47,3.482],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,87.601],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633729,[[3638.47,4.371],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,85.626],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633780,[[3638.47,3.422],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,85.668],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633869,[[3638.47,3.422],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.468],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.689]]]
["binance-futures","ETHUSDT",1736121633986,[[3638.47,3.422],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,87.151],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634089,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.393],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634122,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.425],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634195,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.464],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634250,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.464],[3638.49,0.006],[3638.5,0.031],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634303,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.464],[3638.49,0.006],[3638.5,0.031],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634407,[[3638.47,3.495],[3638.46,0.012],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.552],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.016]]]
["binance-futures","ETHUSDT",1736121634506,[[3638.47,3.501],[3638.46,0.006],[3638.38,0.006],[3638.34,0.007],[3638.33,0.006]],[[3638.48,86.558],[3638.49,0.006],[3638.5,0.017],[3638.51,11.135],[3638.52,0.006]]]
["binance-futures","ETHUSDT",1736121634565,[],[[3638.21,33.053],[3638.26,6.75],[3638.27,6.75],[3638.28,6.75],[3638.31,1.6]]]
["binance-futures","ETHUSDT",1736121634616,[[3638.0,0.734],[3637.99,0.006],[3637.98,0.012],[3637.97,0.02],[3637.96,0.01]],[[3638.01,62.747],[3638.02,6.7],[3638.03,0.05],[3638.04,8.84],[3638.05,7.871]]]
["binance-futures","ETHUSDT",1736121634666,[[3638.0,0.018],[3637.99,0.006],[3637.98,0.026],[3637.97,0.02]],[[3638.01,113.139],[3638.02,0.521],[3638.03,0.179],[3638.05,0.006],[3638.07,27.984]]]
["binance-futures","ETHUSDT",1736121634718,[[3638.0,0.011],[3637.99,0.006],[3637.98,0.012],[3637.97,0.02],[3637.91,2.992]],[[3638.01,141.969],[3638.02,0.527],[3638.03,0.169],[3638.05,0.012],[3638.06,11.244]]]
["binance-futures","ETHUSDT",1736121634769,[],[[3637.91,79.763],[3637.92,45.313],[3637.94,4.969],[3637.97,0.006],[3638.0,41.609]]]
["binance-futures","ETHUSDT",1736121634820,[[3637.9,10.784],[3637.88,0.006],[3637.87,0.006],[3637.8,0.402],[3637.7,0.728]],[[3637.91,88.56],[3637.92,12.437],[3637.94,4.969],[3637.97,0.006],[3638.0,11.35]]]
["binance-futures","ETHUSDT",1736121634871,[[3637.9,1.736],[3637.88,0.006],[3637.87,0.006],[3637.8,0.402],[3637.7,0.728]],[[3637.91,87.51],[3637.92,12.51],[3637.93,0.017],[3637.94,4.969],[3637.97,0.006]]]
["binance-futures","ETHUSDT",1736121634923,[[3637.83,22.768],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728]],[[3637.84,112.855],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,0.521]]]
["binance-futures","ETHUSDT",1736121634974,[[3637.83,13.529],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.61,2.246]],[[3637.84,112.874],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,0.511]]]
["binance-futures","ETHUSDT",1736121635022,[[3637.83,13.634],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.62,0.012]],[[3637.84,112.883],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635071,[[3637.83,13.644],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.62,0.012]],[[3637.84,114.638],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635129,[[3637.83,13.644],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.62,0.012]],[[3637.84,112.059],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635183,[[3637.83,13.693],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.62,0.012]],[[3637.84,113.45],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635229,[[3637.83,13.693],[3637.82,0.425],[3637.8,0.402],[3637.7,0.728],[3637.62,0.012]],[[3637.84,113.479],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635287,[[3637.83,13.693],[3637.82,0.425],[3637.8,0.402],[3637.7,0.369],[3637.62,0.012]],[[3637.84,113.688],[3637.85,3.243],[3637.86,0.006],[3637.87,0.006],[3637.9,1.81]]]
["binance-futures","ETHUSDT",1736121635339,[],[[3637.61,3.011],[3637.62,3.011],[3637.71,3.011],[3637.76,66.3],[3637.77,7.36]]]
["binance-futures","ETHUSDT",1736121635390,[[3637.59,8.511],[3637.57,0.011],[3637.55,0.028],[3637.51,0.006],[3637.5,0.065]],[[3637.6,131.573],[3637.61,67.106],[3637.62,19.778],[3637.65,0.012],[3637.68,0.006]]]
["binance-futures","ETHUSDT",1736121635441,[[3637.59,0.011],[3637.55,0.028],[3637.53,0.087],[3637.51,0.006],[3637.5,0.065]],[[3637.6,144.853],[3637.61,18.754],[3637.62,5.906],[3637.64,0.01],[3637.65,0.006]]]
["binance-futures","ETHUSDT",1736121635491,[[3637.52,0.336],[3637.51,0.006],[3637.5,0.065]],[[3637.53,65.915],[3637.54,31.878],[3637.55,8.9],[3637.56,13.621],[3637.58,13.621]]]
["binance-futures","ETHUSDT",1736121635543,[[3637.4,0.006],[3637.39,0.081],[3637.38,0.006],[3637.37,0.056],[3637.33,0.032]],[[3637.41,26.54],[3637.42,41.433],[3637.44,34.067],[3637.45,92.105],[3637.46,6.635]]]
["binance-futures","ETHUSDT",1736121635594,[],[[3637.33,48.628],[3637.34,14.7],[3637.35,7.75],[3637.37,13.212],[3637.38,27.032]]]
["binance-futures","ETHUSDT",1736121635645,[[3637.32,4.668],[3637.26,0.006],[3637.2,0.374],[3637.16,4.501],[3637.12,4.397]],[[3637.33,94.393],[3637.34,0.022],[3637.35,0.006],[3637.38,3.103],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121635696,[[3637.32,7.305],[3637.26,0.006],[3637.2,1.805],[3637.18,0.277],[3637.17,3.13]],[[3637.33,112.506],[3637.34,0.011],[3637.35,0.006],[3637.36,0.006],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121635746,[[3637.32,1.807],[3637.26,0.006],[3637.2,1.805],[3637.19,0.018],[3637.18,2.68]],[[3637.33,112.538],[3637.34,0.011],[3637.35,0.006],[3637.36,0.006],[3637.37,2.166]]]
["binance-futures","ETHUSDT",1736121635798,[[3637.32,1.747],[3637.26,0.006],[3637.2,1.805],[3637.19,0.018],[3637.18,0.006]],[[3637.33,113.227],[3637.34,0.011],[3637.35,0.006],[3637.36,0.006],[3637.37,2.166]]]
["binance-futures","ETHUSDT",1736121635848,[[3637.32,15.079],[3637.26,0.006],[3637.2,1.805],[3637.19,0.018],[3637.18,0.006]],[[3637.33,113.227],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.37,2.166]]]
["binance-futures","ETHUSDT",1736121635901,[[3637.32,21.559],[3637.26,0.006],[3637.2,1.805],[3637.19,0.018],[3637.18,0.006]],[[3637.33,113.25],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.37,2.166]]]
["binance-futures","ETHUSDT",1736121635952,[[3637.32,28.251],[3637.26,0.006],[3637.2,1.805],[3637.19,0.018],[3637.18,0.006]],[[3637.33,41.414],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121636003,[[3637.32,36.051],[3637.26,0.006],[3637.2,1.805],[3637.19,10.451],[3637.18,13.741]],[[3637.33,21.086],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121636054,[[3637.32,38.959],[3637.26,0.006],[3637.24,1.374],[3637.23,5.514],[3637.22,7.009]],[[3637.33,21.194],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121636107,[[3637.32,38.98],[3637.26,0.006],[3637.25,5.504],[3637.24,2.759],[3637.23,9.477]],[[3637.33,21.309],[3637.34,0.011],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121636153,[[3637.32,26.715],[3637.26,0.016],[3637.25,5.515],[3637.24,2.748],[3637.23,6.109]],[[3637.33,23.848],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.51,0.356]]]
["binance-futures","ETHUSDT",1736121636207,[[3637.32,20.681],[3637.26,0.016],[3637.25,5.515],[3637.24,9.501],[3637.23,6.878]],[[3637.33,33.851],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.5,0.556]]]
["binance-futures","ETHUSDT",1736121636259,[[3637.32,23.256],[3637.26,0.006],[3637.25,0.027],[3637.24,5.956],[3637.23,1.38]],[[3637.33,33.616],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.5,0.577]]]
["binance-futures","ETHUSDT",1736121636313,[[3637.32,23.256],[3637.26,0.006],[3637.25,0.016],[3637.24,1.385],[3637.23,1.38]],[[3637.33,33.624],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636365,[[3637.32,20.989],[3637.26,0.006],[3637.25,0.006],[3637.24,1.385],[3637.23,0.006]],[[3637.33,33.972],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636416,[[3637.32,11.843],[3637.26,0.006],[3637.25,0.006],[3637.24,1.385],[3637.23,0.006]],[[3637.33,33.951],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636467,[[3637.32,7.858],[3637.26,0.006],[3637.25,0.006]],[[3637.33,33.951],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636519,[[3637.32,7.858],[3637.26,0.006],[3637.25,0.006],[3637.13,4.379],[3637.12,4.337]],[[3637.33,33.962],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636567,[[3637.32,9.765],[3637.26,0.006],[3637.25,0.006],[3637.15,0.028],[3637.14,3.553]],[[3637.33,34.315],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636622,[[3637.32,9.777],[3637.26,0.006],[3637.25,0.006],[3637.19,0.028],[3637.18,7.489]],[[3637.33,34.321],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636678,[[3637.32,9.765],[3637.26,0.006],[3637.25,0.006],[3637.22,0.016],[3637.21,8.879]],[[3637.33,34.321],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636726,[[3637.32,9.765],[3637.26,0.006],[3637.25,0.006],[3637.23,0.01],[3637.22,3.324]],[[3637.33,34.321],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121636782,[[3637.32,6.948],[3637.26,0.006],[3637.25,0.006],[3637.23,0.01],[3637.22,0.199]],[[3637.33,34.312],[3637.35,0.006],[3637.36,1.124],[3637.39,0.006],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121636834,[[3637.32,6.957],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006]],[[3637.33,34.221],[3637.35,0.404],[3637.36,1.113],[3637.39,0.006],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121636886,[[3637.32,6.964],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006],[3637.04,4.489]],[[3637.33,34.186],[3637.35,1.265],[3637.36,1.113],[3637.39,0.006],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121636940,[[3637.32,6.96],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006],[3637.13,5.052]],[[3637.33,34.366],[3637.35,1.265],[3637.36,1.113],[3637.39,0.006],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121636991,[[3637.32,8.87],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006],[3637.2,1.805]],[[3637.33,34.366],[3637.35,0.017],[3637.36,0.013],[3637.39,0.006],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121637044,[[3637.32,16.434],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006],[3637.2,1.805]],[[3637.33,34.366],[3637.35,0.006],[3637.36,0.013],[3637.39,0.705],[3637.4,1.437]]]
["binance-futures","ETHUSDT",1736121637097,[[3637.32,17.27],[3637.26,0.006],[3637.25,0.006],[3637.22,0.006],[3637.2,1.805]],[[3637.33,34.376],[3637.35,0.006],[3637.36,0.013],[3637.38,0.334],[3637.39,0.006]]]
["binance-futures","ETHUSDT",1736121637141,[[3637.32,17.428],[3637.26,0.006],[3637.25,0.006],[3637.23,0.01],[3637.22,4.036]],[[3637.33,34.376],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.4,1.448]]]
["binance-futures","ETHUSDT",1736121637200,[[3637.32,24.014],[3637.26,0.006],[3637.25,0.006],[3637.23,0.01],[3637.22,5.49]],[[3637.33,34.058],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.4,1.448]]]
["binance-futures","ETHUSDT",1736121637251,[[3637.32,24.02],[3637.26,0.006],[3637.25,0.006],[3637.24,0.01],[3637.23,5.374]],[[3637.33,34.058],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.4,1.448]]]
["binance-futures","ETHUSDT",1736121637302,[[3637.32,25.02],[3637.27,3.085],[3637.26,3.004],[3637.25,3.038],[3637.24,3.089]],[[3637.33,30.625],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.4,1.448]]]
["binance-futures","ETHUSDT",1736121637354,[[3637.32,30.168],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,29.964],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.4,0.017]]]
["binance-futures","ETHUSDT",1736121637405,[[3637.32,30.168],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,29.964],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.5,0.567]]]
["binance-futures","ETHUSDT",1736121637509,[[3637.32,29.748],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,29.964],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121637616,[[3637.32,29.809],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,30.005],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121637826,[[3637.32,32.297],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,21.905],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121637864,[[3637.32,32.309],[3637.28,0.01],[3637.27,3.085],[3637.26,8.703],[3637.25,3.038]],[[3637.33,21.905],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.51,0.336]]]
["binance-futures","ETHUSDT",1736121637931,[[3637.32,32.466],[3637.29,0.187],[3637.28,0.204],[3637.27,3.085],[3637.26,8.703]],[[3637.33,21.905],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121637980,[[3637.32,32.455],[3637.31,0.29],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,21.905],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638034,[[3637.32,25.542],[3637.31,0.29],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,21.916],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638086,[[3637.32,25.554],[3637.31,0.29],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,21.949],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638143,[[3637.32,25.555],[3637.31,0.29],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,22.183],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638251,[[3637.32,25.555],[3637.31,0.29],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,22.229],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638303,[[3637.32,25.555],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,22.229],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638347,[[3637.32,24.636],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,24.487],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638408,[[3637.32,17.134],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,26.079],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638454,[[3637.32,9.551],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.204]],[[3637.33,26.403],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.64,0.01]]]
["binance-futures","ETHUSDT",1736121638510,[[3637.32,10.375],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.194]],[[3637.33,33.911],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638559,[[3637.32,8.456],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.194]],[[3637.33,34.034],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638609,[[3637.32,8.456],[3637.31,0.49],[3637.3,0.157],[3637.29,0.187],[3637.28,0.194]],[[3637.33,34.102],[3637.35,0.006],[3637.36,0.013],[3637.39,0.006],[3637.41,0.006]]]
["binance-futures","ETHUSDT",1736121638665,[],[[3637.13,60.788],[3637.14,0.012],[3637.16,0.01],[3637.17,0.006],[3637.18,0.01]]]
["binance-futures","ETHUSDT",1736121638716,[[3637.12,24.356],[3637.11,2.358],[3636.97,1.459],[3636.96,5.833],[3636.95,6.361]],[[3637.13,61.023],[3637.14,0.012],[3637.17,0.006],[3637.21,0.017],[3637.32,14.946]]]
["binance-futures","ETHUSDT",1736121638764,[[3637.12,16.845],[3637.11,2.358],[3636.99,0.01],[3636.98,5.881],[3636.97,9.739]],[[3637.13,61.406],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.23,0.766]]]
["binance-futures","ETHUSDT",1736121638820,[[3637.12,16.854],[3637.11,2.358],[3637.1,8.774],[3636.99,3.975],[3636.98,5.881]],[[3637.13,62.055],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.23,0.766]]]
["binance-futures","ETHUSDT",1736121638871,[[3637.12,10.411],[3637.11,2.358],[3637.1,8.774],[3636.99,3.975],[3636.98,5.881]],[[3637.13,62.069],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.23,0.766]]]
["binance-futures","ETHUSDT",1736121638922,[[3637.12,10.411],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,64.406],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.23,0.011]]]
["binance-futures","ETHUSDT",1736121638974,[[3637.12,20.003],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,64.435],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639024,[[3637.12,24.372],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,63.885],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639075,[[3637.12,24.372],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,63.904],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639125,[[3637.12,17.919],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,64.053],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639178,[[3637.12,19.818],[3637.11,2.358],[3637.1,8.774],[3636.99,0.01],[3636.98,4.414]],[[3637.13,64.584],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639226,[[3637.12,20.011],[3637.11,2.358],[3637.1,8.774],[3636.99,1.5],[3636.98,4.414]],[[3637.13,61.027],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639333,[[3637.12,20.054],[3637.11,2.358],[3637.1,8.774],[3636.99,1.5],[3636.98,4.414]],[[3637.13,61.027],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639375,[[3637.12,20.103],[3637.11,2.358],[3637.1,8.774],[3636.99,1.5],[3636.98,4.414]],[[3637.13,60.822],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639428,[[3637.12,20.103],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3636.99,1.5]],[[3637.13,61.162],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639517,[[3637.12,20.11],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,61.162],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639580,[[3637.12,20.11],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,61.51],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639638,[[3637.12,20.11],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,61.499],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.25,0.006]]]
["binance-futures","ETHUSDT",1736121639740,[[3637.12,20.11],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,60.744],[3637.14,0.012],[3637.17,0.006],[3637.2,0.55],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121639794,[[3637.12,20.11],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,60.744],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121639846,[[3637.12,20.061],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,60.751],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121639900,[[3637.12,20.061],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,60.796],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121639951,[[3637.12,20.061],[3637.11,2.358],[3637.1,8.774],[3637.01,1.464],[3637.0,3.973]],[[3637.13,60.796],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640004,[[3637.12,20.061],[3637.11,2.358],[3637.1,8.774],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.796],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640055,[[3637.12,20.061],[3637.11,2.358],[3637.1,8.774],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.812],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640105,[[3637.12,20.226],[3637.11,2.358],[3637.1,8.774],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.812],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640163,[[3637.12,20.226],[3637.11,2.358],[3637.1,8.774],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.695],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640217,[[3637.12,20.226],[3637.11,2.358],[3637.1,8.774],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.734],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640273,[[3637.12,20.226],[3637.11,2.358],[3637.1,3.888],[3637.01,0.012],[3637.0,2.501]],[[3637.13,60.734],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640325,[[3637.12,19.163],[3637.11,2.358],[3637.1,3.888],[3637.01,0.012],[3637.0,2.501]],[[3637.13,61.417],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640434,[[3637.12,19.175],[3637.11,2.358],[3637.1,3.888],[3637.01,0.012],[3637.0,2.501]],[[3637.13,61.426],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640486,[[3637.12,30.713],[3637.11,2.358],[3637.1,3.888],[3637.01,0.012],[3637.0,2.501]],[[3637.13,39.696],[3637.14,0.012],[3637.17,0.006],[3637.2,0.011],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121640536,[[3637.12,38.846],[3637.11,2.358],[3637.1,7.115],[3637.01,6.247],[3637.0,2.501]],[[3637.13,22.008],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.31,0.016]]]
["binance-futures","ETHUSDT",1736121640589,[[3637.12,41.783],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,22.235],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.31,2.026]]]
["binance-futures","ETHUSDT",1736121640640,[[3637.12,60.738],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,22.235],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.31,2.026]]]
["binance-futures","ETHUSDT",1736121640691,[[3637.12,45.131],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,22.235],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.31,2.954]]]
["binance-futures","ETHUSDT",1736121640811,[[3637.12,31.352],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,24.605],[3637.14,0.012],[3637.17,0.006],[3637.21,0.006],[3637.31,2.954]]]
["binance-futures","ETHUSDT",1736121640844,[[3637.12,29.847],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,24.605],[3637.14,0.012],[3637.17,0.006],[3637.21,0.012],[3637.31,2.954]]]
["binance-futures","ETHUSDT",1736121640911,[[3637.12,28.403],[3637.11,2.358],[3637.1,11.831],[3637.03,8.942],[3637.02,7.137]],[[3637.13,24.605],[3637.14,0.012],[3637.17,0.006],[3637.21,0.012],[3637.31,2.954]]]
["binance-futures","ETHUSDT",1736121640968,[[3637.12,19.864],[3637.11,2.358],[3637.1,11.831],[3637.03,4.366],[3637.02,3.878]],[[3637.13,25.061],[3637.14,0.012],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641019,[[3637.12,16.438],[3637.11,2.358],[3637.1,4.367],[3637.03,0.076]],[[3637.13,25.061],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641066,[[3637.12,16.335],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076],[3637.01,5.363]],[[3637.13,25.061],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641119,[[3637.12,16.359],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076],[3637.01,5.363]],[[3637.13,25.061],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641173,[[3637.12,15.296],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076],[3637.02,0.01]],[[3637.13,24.857],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641235,[[3637.12,15.296],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076],[3637.02,0.01]],[[3637.13,24.955],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641304,[[3637.12,10.848],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076],[3637.02,0.01]],[[3637.13,24.301],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121641357,[[3637.12,10.506],[3637.11,2.358],[3637.1,5.602],[3637.03,0.076]],[[3637.13,26.271],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641410,[[3637.12,10.506],[3637.11,2.358],[3637.1,4.367],[3637.03,0.076],[3637.02,0.01]],[[3637.13,26.262],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641452,[[3637.12,10.437],[3637.11,2.358],[3637.1,4.367],[3637.03,0.076],[3637.02,0.01]],[[3637.13,25.102],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641510,[[3637.12,10.437],[3637.11,2.358],[3637.1,1.224],[3637.03,3.144],[3637.02,5.508]],[[3637.13,25.101],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641565,[[3637.12,10.388],[3637.11,2.358],[3637.1,1.224],[3637.05,5.39],[3637.04,8.667]],[[3637.13,24.989],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641619,[[3637.12,11.451],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.641]],[[3637.13,24.613],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641667,[[3637.12,11.439],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.641]],[[3637.13,24.613],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641716,[[3637.12,10.388],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.641]],[[3637.13,24.613],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641772,[[3637.12,10.388],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.641]],[[3637.13,24.641],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641894,[[3637.12,10.388],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.641]],[[3637.13,24.691],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121641952,[[3637.12,10.457],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,13.631]],[[3637.13,24.691],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642004,[[3637.12,10.076],[3637.11,2.358],[3637.1,1.224],[3637.06,0.01],[3637.05,4.731]],[[3637.13,24.691],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642108,[[3637.12,8.568],[3637.11,2.358],[3637.1,0.876],[3637.06,0.01],[3637.05,4.731]],[[3637.13,34.617],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642158,[[3637.12,8.568],[3637.11,2.358],[3637.1,0.517],[3637.06,0.01],[3637.05,3.133]],[[3637.13,31.278],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642210,[[3637.12,8.568],[3637.11,2.358],[3637.1,0.517],[3637.06,0.01],[3637.05,4.728]],[[3637.13,31.443],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,2.736]]]
["binance-futures","ETHUSDT",1736121642259,[[3637.12,8.596],[3637.11,2.358],[3637.1,0.517],[3637.07,0.022],[3637.06,3.664]],[[3637.13,31.417],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,2.726]]]
["binance-futures","ETHUSDT",1736121642309,[[3637.12,8.564],[3637.11,2.358],[3637.1,0.517],[3637.07,0.022],[3637.06,3.664]],[[3637.13,31.417],[3637.14,0.012],[3637.17,0.006],[3637.2,0.973],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642363,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,0.01]],[[3637.13,31.399],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642414,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,0.01]],[[3637.13,31.079],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642464,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,0.01]],[[3637.13,30.524],[3637.14,0.012],[3637.17,0.006],[3637.2,0.561],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121642519,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,0.01]],[[3637.13,32.374],[3637.14,0.08],[3637.17,0.006],[3637.2,0.55],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121642623,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,0.01]],[[3637.13,32.415],[3637.14,0.08],[3637.17,0.006],[3637.2,0.55],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121642676,[[3637.12,8.536],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012]],[[3637.13,34.2],[3637.14,0.08],[3637.17,0.006],[3637.2,0.55],[3637.21,0.006]]]
["binance-futures","ETHUSDT",1736121642744,[[3637.12,8.539],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,3.807]],[[3637.13,33.481],[3637.14,0.08],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642795,[[3637.12,8.539],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,3.807]],[[3637.13,35.398],[3637.14,1.357],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642849,[[3637.12,8.545],[3637.11,2.358],[3637.1,0.517],[3637.07,0.012],[3637.06,3.807]],[[3637.13,35.404],[3637.14,1.357],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642897,[[3637.12,8.557],[3637.11,2.352],[3637.1,0.517],[3637.07,0.022],[3637.06,3.807]],[[3637.13,35.486],[3637.14,1.351],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121642949,[[3637.12,8.557],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012]],[[3637.13,35.486],[3637.14,1.351],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643005,[[3637.12,8.557],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012],[3636.21,8.879]],[[3637.13,38.235],[3637.14,1.351],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643056,[[3637.12,8.579],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012],[3636.39,2.038]],[[3637.13,38.229],[3637.14,1.529],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643107,[[3637.12,8.571],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012],[3637.01,0.012]],[[3637.13,38.235],[3637.14,1.529],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643160,[[3637.12,8.763],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012],[3637.05,3.132]],[[3637.13,38.019],[3637.14,1.561],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643212,[[3637.12,8.827],[3637.11,2.352],[3637.1,0.517],[3637.07,0.012],[3637.05,3.132]],[[3637.13,38.005],[3637.14,1.561],[3637.17,0.006],[3637.2,0.55],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643263,[[3637.12,8.827],[3637.11,2.352],[3637.1,0.16],[3637.07,0.012],[3637.05,0.012]],[[3637.13,38.005],[3637.14,1.561],[3637.17,0.006],[3637.2,1.981],[3637.21,0.012]]]
["binance-futures","ETHUSDT",1736121643314,[[3637.12,7.905],[3637.11,2.352],[3637.1,0.16],[3637.07,0.012],[3637.05,0.012]],[[3637.13,50.436],[3637.14,1.568],[3637.17,0.006],[3637.19,0.905],[3637.2,1.981]]]
["binance-futures","ETHUSDT",1736121643365,[[3637.12,8.043],[3637.11,2.352],[3637.1,0.16],[3637.07,0.012],[3637.05,0.012]],[[3637.13,49.412],[3637.14,1.568],[3637.17,0.006],[3637.19,0.905],[3637.2,1.981]]]
["binance-futures","ETHUSDT",1736121643417,[[3637.12,7.906],[3637.11,2.352],[3637.1,0.16],[3637.07,0.012],[3637.05,0.012]],[[3637.13,66.201],[3637.14,1.568],[3637.17,0.006],[3637.19,0.905],[3637.2,1.981]]]
["binance-futures","ETHUSDT",1736121643468,[[3637.12,8.004],[3637.11,2.352],[3637.1,0.16],[3637.07,0.012],[3637.05,0.012]],[[3637.13,68.251],[3637.14,1.568],[3637.17,0.006],[3637.19,2.182],[3637.2,1.981]]]
["binance-futures","ETHUSDT",1736121643521,[],[[3636.95,127.089],[3636.96,9.536],[3636.97,11.881],[3636.98,51.363],[3636.99,50.706]]]
["binance-futures","ETHUSDT",1736121643572,[[3636.94,10.54],[3636.68,0.012],[3636.64,0.018],[3636.63,0.083],[3636.62,0.009]],[[3636.95,128.076],[3636.96,31.734],[3636.97,11.25],[3636.98,0.018],[3636.99,1.35]]]
["binance-futures","ETHUSDT",1736121643623,[[3636.94,8.719],[3636.68,0.012],[3636.64,0.018],[3636.63,0.062]],[[3636.95,143.862],[3636.96,10.705],[3636.97,11.25],[3636.98,0.018],[3636.99,1.35]]]
["binance-futures","ETHUSDT",1736121643672,[[3636.94,8.725],[3636.9,2.886],[3636.68,0.012],[3636.64,0.018],[3636.63,0.062]],[[3636.95,146.674],[3636.96,7.424],[3636.97,11.25],[3636.98,0.018],[3636.99,1.35]]]
["binance-futures","ETHUSDT",1736121643725,[[3636.88,4.858],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,170.369],[3636.9,35.404],[3636.91,0.082],[3636.92,0.012],[3636.94,41.896]]]
["binance-futures","ETHUSDT",1736121643777,[[3636.88,0.858],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,175.574],[3636.9,32.93],[3636.91,0.082],[3636.92,0.012],[3636.94,20.707]]]
["binance-futures","ETHUSDT",1736121643828,[[3636.88,0.867],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,188.247],[3636.9,20.266],[3636.91,0.082],[3636.92,0.012],[3636.94,20.707]]]
["binance-futures","ETHUSDT",1736121643878,[[3636.88,0.867],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,187.798],[3636.9,20.266],[3636.91,0.082],[3636.92,0.012],[3636.94,20.707]]]
["binance-futures","ETHUSDT",1736121643929,[[3636.88,0.877],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,188.633],[3636.9,20.266],[3636.91,0.082],[3636.92,0.012],[3636.94,20.707]]]
["binance-futures","ETHUSDT",1736121643983,[[3636.88,2.204],[3636.82,0.015],[3636.79,0.007],[3636.68,0.012],[3636.67,0.95]],[[3636.89,188.769],[3636.9,20.266],[3636.91,0.082],[3636.92,0.012],[3636.94,20.707]]]
["binance-futures","ETHUSDT",1736121644035,[[3636.67,0.717]],[[3636.68,128.489],[3636.69,8.453],[3636.7,0.006],[3636.72,0.631],[3636.73,3.328]]]
["binance-futures","ETHUSDT",1736121644085,[[3636.67,0.606],[3636.66,8.511],[3636.56,0.335],[3636.55,0.039],[3636.53,0.018]],[[3636.68,150.328],[3636.7,0.006],[3636.71,0.255],[3636.73,5.447],[3636.75,0.007]]]
["binance-futures","ETHUSDT",1736121644138,[[3636.56,0.333],[3636.55,0.039],[3636.53,0.012]],[[3636.57,61.982],[3636.58,75.752],[3636.59,0.006],[3636.6,1.431],[3636.61,9.535]]]
["binance-futures","ETHUSDT",1736121644186,[[3636.55,4.811],[3636.53,0.012],[3636.33,0.191],[3636.22,0.05],[3636.2,1.794]],[[3636.56,142.839],[3636.57,11.56],[3636.58,14.019],[3636.59,0.006],[3636.6,1.437]]]
["binance-futures","ETHUSDT",1736121644242,[[3636.33,16.486],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,119.923],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006],[3636.39,0.923]]]
["binance-futures","ETHUSDT",1736121644292,[[3636.33,24.223],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,108.932],[3636.35,1.288],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644344,[[3636.33,24.388],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,90.592],[3636.35,1.288],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644395,[[3636.33,24.398],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,90.635],[3636.35,1.288],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644447,[[3636.33,24.398],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,90.866],[3636.35,1.288],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644550,[[3636.33,25.608],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,93.781],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644602,[[3636.33,25.608],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,94.399],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644653,[[3636.33,25.608],[3636.31,0.087],[3636.3,3.496],[3636.24,0.42],[3636.22,0.05]],[[3636.34,94.772],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644705,[[3636.33,25.608],[3636.31,0.087],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.646],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644744,[[3636.33,25.608],[3636.31,0.087],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.994],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644840,[[3636.33,26.432],[3636.31,0.087],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.727],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644915,[[3636.33,26.985],[3636.31,0.081],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.726],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121644968,[[3636.33,27.332],[3636.31,0.081],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,96.074],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645018,[[3636.33,27.357],[3636.31,0.081],[3636.3,3.496],[3636.24,0.42]],[[3636.34,95.936],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645072,[[3636.33,27.359],[3636.31,0.081],[3636.3,3.496],[3636.24,0.42],[3635.42,0.522]],[[3636.34,95.268],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645123,[[3636.33,27.359],[3636.31,0.081],[3636.3,3.496],[3636.24,0.42],[3635.81,9.27]],[[3636.34,95.268],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645172,[[3636.33,27.359],[3636.31,0.091],[3636.3,3.496],[3636.24,0.42],[3636.0,0.767]],[[3636.34,95.249],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645218,[[3636.33,27.359],[3636.31,0.091],[3636.3,3.496],[3636.24,0.42],[3636.0,0.767]],[[3636.34,95.649],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645274,[[3636.33,27.359],[3636.31,0.091],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.471],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645382,[[3636.33,27.359],[3636.31,0.091],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,95.562],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645433,[[3636.33,23.821],[3636.31,0.091],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,96.245],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645492,[[3636.33,19.807],[3636.31,0.091],[3636.3,3.496],[3636.25,0.006],[3636.24,0.42]],[[3636.34,96.245],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645542,[[3636.33,19.805],[3636.31,0.091],[3636.3,3.496],[3636.24,0.42]],[[3636.34,96.245],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645596,[[3636.33,27.348],[3636.31,0.091],[3636.3,3.496],[3636.24,0.42],[3634.33,1.375]],[[3636.34,82.779],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645644,[[3636.33,28.348],[3636.31,0.091],[3636.3,3.496],[3636.24,1.52],[3636.0,1.115]],[[3636.34,51.015],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645700,[[3636.33,56.161],[3636.31,1.134],[3636.3,3.496],[3636.25,0.006],[3636.24,1.52]],[[3636.34,23.236],[3636.35,1.465],[3636.36,0.007],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121645751,[[3636.33,57.149],[3636.31,1.701],[3636.3,3.496],[3636.27,0.818],[3636.25,0.006]],[[3636.34,25.027],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.65,0.549]]]
["binance-futures","ETHUSDT",1736121645787,[[3636.33,58.115],[3636.31,3.85],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,25.027],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3637.07,4.439]]]
["binance-futures","ETHUSDT",1736121645852,[[3636.33,58.765],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,22.048],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.84,11.015]]]
["binance-futures","ETHUSDT",1736121645904,[[3636.33,58.915],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,22.048],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121645947,[[3636.33,58.915],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,22.048],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646057,[[3636.33,58.325],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418]],[[3636.34,21.938],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646108,[[3636.33,58.421],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.0,4.516]],[[3636.34,21.938],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646160,[[3636.33,58.44],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.0,4.516]],[[3636.34,21.84],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646220,[[3636.33,59.396],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.0,4.276]],[[3636.34,21.825],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646273,[[3636.33,59.441],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.0,4.276]],[[3636.34,21.042],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646323,[[3636.33,48.175],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,21.859],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646372,[[3636.33,48.142],[3636.31,6.008],[3636.3,3.496],[3636.27,0.418],[3636.25,0.006]],[[3636.34,21.859],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646428,[[3636.33,48.187],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.856],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646479,[[3636.33,48.187],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.868],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646588,[[3636.33,48.187],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.862],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646741,[[3636.33,48.187],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.862],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646789,[[3636.33,49.631],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.861],[3636.35,1.465],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646901,[[3636.33,49.631],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,21.861],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121646950,[[3636.33,49.641],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018],[3636.25,0.006]],[[3636.34,22.085],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121647005,[[3636.33,49.576],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018]],[[3636.34,22.085],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121647057,[[3636.33,49.608],[3636.32,0.031],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018]],[[3636.34,22.085],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121647108,[[3636.33,49.608],[3636.32,0.031],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018]],[[3636.34,21.294],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121647156,[[3636.33,50.236],[3636.32,0.031],[3636.31,6.008],[3636.3,3.496],[3636.27,0.018]],[[3636.34,21.22],[3636.35,1.558],[3636.37,0.006],[3636.38,0.006],[3636.41,0.006]]]
["binance-futures","ETHUSDT",1736121647264,[[3636.32,3.163],[3636.31,6.008],[3636.3,3.496],[3636.27,5.518]],[[3636.33,31.854],[3636.34,13.105],[3636.35,1.547],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121647315,[[3636.32,52.608],[3636.31,0.097],[3636.3,3.496],[3636.28,4.069],[3636.27,3.291]],[[3636.33,44.701],[3636.34,5.001],[3636.35,1.37],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121647365,[[3636.32,52.608],[3636.31,3.988],[3636.3,3.496],[3636.28,1.681],[3636.27,0.018]],[[3636.33,48.276],[3636.34,5.166],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647416,[[3636.32,52.608],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,47.601],[3636.34,5.144],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647468,[[3636.32,52.618],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,47.601],[3636.34,5.144],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647516,[[3636.32,39.792],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,47.685],[3636.34,4.225],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647559,[[3636.32,39.792],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,47.685],[3636.34,3.552],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647625,[[3636.32,40.766],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,48.375],[3636.34,3.535],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647676,[[3636.32,30.922],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,49.044],[3636.34,2.907],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647746,[[3636.32,30.922],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.189],[3636.34,2.458],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647849,[[3636.32,30.922],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.24],[3636.34,2.458],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121647954,[[3636.32,39.827],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.294],[3636.34,2.458],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648004,[[3636.32,39.833],[3636.31,5.238],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.317],[3636.34,2.458],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648044,[[3636.32,39.833],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.312],[3636.34,2.452],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648109,[[3636.32,39.833],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.345],[3636.34,2.452],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648160,[[3636.32,39.92],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,49.813],[3636.34,2.452],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648211,[[3636.32,40.622],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,49.713],[3636.34,2.452],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648247,[[3636.32,41.09],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,49.896],[3636.34,2.452],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648313,[[3636.32,41.09],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,49.879],[3636.34,2.497],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648369,[[3636.32,42.347],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,50.785],[3636.34,2.497],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648420,[[3636.32,42.125],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,48.927],[3636.34,2.497],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648470,[[3636.32,42.125],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,48.954],[3636.34,2.497],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648525,[[3636.32,42.949],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.455],[3636.34,2.497],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648563,[[3636.32,42.125],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.455],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648625,[[3636.32,42.135],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.454],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648712,[[3636.32,42.959],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.454],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648890,[[3636.32,42.959],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.833],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121648940,[[3636.32,41.178],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.833],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649013,[[3636.32,41.178],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.588],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649054,[[3636.32,40.201],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.588],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649172,[[3636.32,40.201],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.561],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649242,[[3636.32,40.265],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.17],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649284,[[3636.32,40.235],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.579],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649346,[[3636.32,40.333],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.585],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649466,[[3636.32,36.475],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.614],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649628,[[3636.32,36.475],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.63],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649703,[[3636.32,36.487],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.63],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649748,[[3636.32,36.516],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.63],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649834,[[3636.32,36.454],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,44.63],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121649938,[[3636.32,36.405],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,43.458],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650044,[[3636.32,36.405],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,42.775],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650105,[[3636.32,36.411],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.434],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650165,[[3636.32,36.324],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.757],[3636.34,2.478],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650217,[[3636.32,35.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.756],[3636.34,2.474],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650267,[[3636.32,35.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.786],[3636.34,2.474],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650320,[[3636.32,35.497],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.786],[3636.34,2.474],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650375,[[3636.32,35.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.836],[3636.34,2.474],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650425,[[3636.32,35.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,41.845],[3636.34,2.474],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650460,[[3636.32,35.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,42.433],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650532,[[3636.32,36.464],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,36.485],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650575,[[3636.32,37.864],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,36.485],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650629,[[3636.32,38.547],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,36.485],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650733,[[3636.32,39.197],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.241],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650844,[[3636.32,39.378],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.241],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121650950,[[3636.32,41.075],[3636.31,5.232],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.241],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651004,[[3636.32,41.075],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.241],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651057,[[3636.32,41.099],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.241],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651105,[[3636.32,41.099],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.234],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651155,[[3636.32,41.099],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.018]],[[3636.33,33.217],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651214,[[3636.32,41.852],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.028]],[[3636.33,32.536],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651267,[[3636.32,41.748],[3636.31,6.641],[3636.3,3.496],[3636.28,0.006],[3636.27,0.028]],[[3636.33,33.19],[3636.34,2.078],[3636.35,1.37],[3636.36,0.007],[3636.37,0.006]]]
["binance-futures","ETHUSDT",1736121651318,[[3636.52,117.953],[3636.51,29.853],[3636.5,1.4],[3636.49,0.806],[3636.48,1.308]],[[3636.53,2.036],[3636.59,0.017],[3636.6,0.006],[3636.67,0.006],[3636.7,0.006]]]
["binance-futures","ETHUSDT",1736121651369,[[3636.73,26.445],[3636.72,120.157],[3636.71,11.463],[3636.7,4.799],[3636.68,1.93]],[[3636.81,0.006],[3636.85,0.013],[3636.88,0.013],[3636.89,0.066],[3636.91,2.2]]]
["binance-futures","ETHUSDT",1736121651420,[[3636.9,98.772],[3636.88,1.107],[3636.86,0.006],[3636.8,1.442],[3636.79,6.471]],[[3636.91,2.39],[3636.97,1.96],[3637.0,0.25],[3637.01,0.293],[3637.02,5.242]]]
["binance-futures","ETHUSDT",1736121651471,[[3636.9,98.772],[3636.88,1.118],[3636.86,0.006],[3636.8,1.646],[3636.79,5.788]],[[3636.91,2.211],[3636.92,0.012],[3636.97,0.011],[3637.0,0.25],[3637.01,0.293]]]
["binance-futures","ETHUSDT",1736121651520,[[3636.9,98.772],[3636.89,0.006],[3636.88,1.118],[3636.87,1.366],[3636.86,0.012]],[[3636.91,2.226],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.08,4.456]]]
["binance-futures","ETHUSDT",1736121651568,[[3636.9,98.772],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012]],[[3636.91,2.245],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.08,4.456]]]
["binance-futures","ETHUSDT",1736121651626,[[3636.9,98.78],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.81,1.366]],[[3636.91,2.245],[3636.92,0.012],[3637.0,0.261],[3637.01,1.767],[3637.1,0.006]]]
["binance-futures","ETHUSDT",1736121651678,[[3636.9,100.195],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.81,1.366]],[[3636.91,2.245],[3636.92,0.012],[3637.0,0.261],[3637.01,1.098],[3637.1,0.006]]]
["binance-futures","ETHUSDT",1736121651730,[[3636.9,100.721],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.81,3.091]],[[3636.91,2.245],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121651833,[[3636.9,100.754],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.81,3.091]],[[3636.91,2.245],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121651885,[[3636.9,77.03],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,12.046],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121651937,[[3636.9,77.092],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,12.046],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652090,[[3636.9,77.096],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,12.094],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652143,[[3636.9,77.096],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,12.701],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652194,[[3636.9,77.109],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,12.705],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652243,[[3636.9,77.109],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.006]],[[3636.91,12.705],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652299,[[3636.9,77.109],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,31.485],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652332,[[3636.9,77.022],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.022]],[[3636.91,31.6],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652403,[[3636.9,77.022],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,31.6],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652427,[[3636.9,77.093],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,31.6],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652604,[[3636.9,78.156],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,31.6],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652703,[[3636.9,78.491],[3636.89,0.006],[3636.88,1.118],[3636.86,0.012],[3636.82,0.012]],[[3636.91,31.6],[3636.92,0.012],[3637.0,0.261],[3637.01,0.293],[3637.09,0.006]]]
["binance-futures","ETHUSDT",1736121652821,[[3636.9,74.313],[3636.89,0.006],[3636.88,0.018],[3636.86,0.012],[3636.82,0.006]],[[3636.91,33.689],[3636.92,1.289],[3637.0,0.261],[3637.01,0.293],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121652873,[[3636.9,46.895],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.006]],[[3636.91,34.007],[3636.92,1.3],[3637.0,0.25],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121652918,[[3636.9,46.193],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.006]],[[3636.91,34.028],[3636.92,1.3],[3637.0,0.25],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653030,[[3636.9,14.128],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,35.875],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653080,[[3636.9,13.312],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.275],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653132,[[3636.9,13.348],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.438],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653183,[[3636.9,13.332],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.444],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653235,[[3636.9,13.345],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.581],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653288,[[3636.9,13.329],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.652],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653391,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.759],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653441,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.87],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653763,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.006]],[[3636.91,43.87],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653920,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,43.87],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121653975,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,56.008],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121654026,[[3636.9,11.41],[3636.89,0.006],[3636.88,0.007],[3636.86,0.012],[3636.82,0.012]],[[3636.91,56.802],[3636.92,1.3],[3637.0,1.681],[3637.01,1.098],[3637.07,0.012]]]
["binance-futures","ETHUSDT",1736121654079,[],[[3636.67,61.124],[3636.68,109.366],[3636.7,0.006],[3636.72,85.697],[3636.73,38.437]]]
["binance-futures","ETHUSDT",1736121654130,[[3636.66,3.314],[3636.64,0.012],[3636.6,0.006],[3636.53,0.209],[3636.51,3.256]],[[3636.67,111.554],[3636.68,57.412],[3636.69,0.018],[3636.7,0.006],[3636.71,0.021]]]
["binance-futures","ETHUSDT",1736121654182,[[3636.66,3.316],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079]],[[3636.67,130.349],[3636.68,43.534],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654232,[[3636.66,1.823],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,2.269]],[[3636.67,131.412],[3636.68,40.718],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654283,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.548],[3636.68,41.401],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654333,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.548],[3636.68,40.718],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654381,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.094],[3636.68,39.585],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654433,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.845],[3636.68,41.668],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654493,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.976],[3636.68,27.268],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654532,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.45,1.602]],[[3636.67,131.992],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654704,[[3636.66,1.848],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.5,3.109]],[[3636.67,131.965],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654759,[[3636.66,1.845],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.51,7.544]],[[3636.67,131.965],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654811,[[3636.66,1.831],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079]],[[3636.67,131.965],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654840,[[3636.66,1.831],[3636.64,0.012],[3636.6,0.006],[3636.53,0.079],[3636.48,1.585]],[[3636.67,131.743],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.027]]]
["binance-futures","ETHUSDT",1736121654917,[[3636.66,2.299],[3636.64,0.012],[3636.6,0.006],[3636.53,0.029],[3636.49,4.428]],[[3636.67,131.343],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.427]]]
["binance-futures","ETHUSDT",1736121654967,[[3636.66,2.299],[3636.64,0.012],[3636.6,0.006],[3636.53,0.012],[3636.5,7.472]],[[3636.67,131.343],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.427]]]
["binance-futures","ETHUSDT",1736121655018,[[3636.66,2.324],[3636.64,0.012],[3636.6,0.006],[3636.54,3.007],[3636.53,0.012]],[[3636.67,131.343],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.427]]]
["binance-futures","ETHUSDT",1736121655062,[[3636.66,2.324],[3636.64,0.012],[3636.6,0.006],[3636.55,2.994],[3636.54,3.007]],[[3636.67,131.343],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.427]]]
["binance-futures","ETHUSDT",1736121655128,[[3636.66,2.324],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006]],[[3636.67,131.409],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655175,[[3636.66,2.324],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.5,4.396]],[[3636.67,131.409],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655227,[[3636.66,2.559],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.52,7.462]],[[3636.67,131.409],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655280,[[3636.66,2.559],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,131.523],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655329,[[3636.66,2.559],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,131.548],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655390,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,133.362],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655437,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,133.345],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655527,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,134.118],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.406]]]
["binance-futures","ETHUSDT",1736121655652,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,134.518],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.006]]]
["binance-futures","ETHUSDT",1736121655702,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,134.518],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.006]]]
["binance-futures","ETHUSDT",1736121655727,[[3636.66,2.816],[3636.64,0.012],[3636.6,0.006],[3636.56,0.006],[3636.53,0.012]],[[3636.67,134.874],[3636.68,25.185],[3636.69,0.018],[3636.7,0.006],[3636.71,0.006]]]
["binance-futures","ETHUSDT",1736121655806,[],[[3636.44,81.394],[3636.45,41.573],[3636.46,0.883],[3636.48,0.006],[3636.5,11.943]]]
["binance-futures","ETHUSDT",1736121655859,[[3636.43,9.41],[3636.35,0.006],[3636.33,0.357],[3636.31,3.395],[3636.23,3.241]],[[3636.44,71.119],[3636.45,18.151],[3636.48,0.006],[3636.49,0.007],[3636.5,7.073]]]
["binance-futures","ETHUSDT",1736121655910,[[3636.43,0.844],[3636.35,0.006],[3636.32,0.703],[3636.31,0.076],[3636.23,0.013]],[[3636.44,91.271],[3636.45,13.554],[3636.48,0.006],[3636.49,0.007],[3636.5,7.067]]]
["binance-futures","ETHUSDT",1736121655961,[[3636.32,1.521],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013]],[[3636.33,75.176],[3636.34,0.012],[3636.36,4.286],[3636.37,0.862],[3636.38,25.398]]]
["binance-futures","ETHUSDT",1736121656014,[[3636.32,4.35],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013],[3636.17,13.733]],[[3636.33,95.799],[3636.34,0.012],[3636.36,0.478],[3636.37,0.006],[3636.38,25.398]]]
["binance-futures","ETHUSDT",1736121656063,[[3636.32,1.53],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013],[3636.17,13.733]],[[3636.33,92.854],[3636.34,0.012],[3636.36,0.478],[3636.37,0.006],[3636.38,25.404]]]
["binance-futures","ETHUSDT",1736121656116,[[3636.32,13.506],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013],[3636.18,3.106]],[[3636.33,88.932],[3636.34,0.012],[3636.36,0.478],[3636.37,0.689],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656168,[[3636.32,13.506],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013],[3636.21,3.092]],[[3636.33,84.448],[3636.34,0.012],[3636.36,0.478],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656219,[[3636.32,13.506],[3636.31,0.087],[3636.28,0.006],[3636.23,0.013],[3636.21,3.092]],[[3636.33,84.448],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656271,[[3636.32,1.638],[3636.31,0.097],[3636.28,0.006],[3636.23,0.013]],[[3636.33,85.624],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656324,[[3636.32,1.638],[3636.31,0.097],[3636.28,0.006],[3636.23,0.013],[3636.2,0.722]],[[3636.33,85.821],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656375,[[3636.32,1.638],[3636.31,0.097],[3636.28,0.006],[3636.23,0.013],[3636.2,0.363]],[[3636.33,85.821],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656429,[[3636.32,1.644],[3636.31,0.097],[3636.28,0.006],[3636.23,0.013],[3636.2,1.794]],[[3636.33,85.038],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656481,[[3636.32,0.851],[3636.31,0.097],[3636.28,0.006],[3636.23,0.013],[3636.2,1.794]],[[3636.33,77.77],[3636.34,0.012],[3636.36,0.485],[3636.37,0.006],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1736121656535,[[3636.28,0.006],[3636.23,0.013],[3636.2,0.006]],[[3636.31,36.355],[3636.32,28.501],[3636.33,88.782],[3636.34,0.012],[3636.36,0.018]]]
["binance-futures","ETHUSDT",1736121656586,[[3636.3,2.027],[3636.28,0.006],[3636.24,0.431],[3636.23,0.013],[3636.2,0.006]],[[3636.31,164.394],[3636.32,19.47],[3636.33,22.664],[3636.34,0.012],[3636.36,0.007]]]
["binance-futures","ETHUSDT",1736121656638,[],[[3636.16,73.93],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.013]]]
["binance-futures","ETHUSDT",1736121656688,[[3636.15,5.491],[3636.1,0.022],[3636.0,2.188],[3635.92,0.006],[3635.91,3.048]],[[3636.16,93.593],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.013]]]
["binance-futures","ETHUSDT",1736121656740,[[3636.15,5.491],[3636.1,0.022],[3636.0,0.398],[3635.92,4.421],[3635.91,2.911]],[[3636.16,93.601],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.019]]]
["binance-futures","ETHUSDT",1736121656789,[[3636.15,5.466],[3636.1,0.022],[3636.0,0.398],[3635.92,4.427],[3635.91,2.911]],[[3636.16,93.714],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.033]]]
["binance-futures","ETHUSDT",1736121656842,[[3636.15,5.466],[3636.1,0.022],[3636.0,0.398],[3635.92,0.006],[3635.91,2.911]],[[3636.16,93.911],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.033]]]
["binance-futures","ETHUSDT",1736121656895,[[3636.15,5.466],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006],[3635.91,0.677]],[[3636.16,94.526],[3636.19,0.006],[3636.2,2.468],[3636.21,0.051],[3636.23,0.033]]]
["binance-futures","ETHUSDT",1736121656947,[[3636.15,6.107],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006],[3635.91,0.677]],[[3636.16,96.406],[3636.19,0.006],[3636.2,3.151],[3636.21,0.051],[3636.23,0.033]]]
["binance-futures","ETHUSDT",1736121656999,[[3636.15,6.205],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006],[3635.91,0.677]],[[3636.16,95.336],[3636.19,0.006],[3636.2,3.151],[3636.21,0.051],[3636.23,0.033]]]
["binance-futures","ETHUSDT",1736121657050,[[3636.15,6.236],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006],[3635.91,0.677]],[[3636.16,94.953],[3636.19,0.006],[3636.2,3.151],[3636.21,0.051],[3636.23,0.019]]]
["binance-futures","ETHUSDT",1736121657101,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,94.991],[3636.2,3.151],[3636.21,0.051],[3636.23,0.033],[3636.25,5.099]]]
["binance-futures","ETHUSDT",1736121657149,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,95.024],[3636.2,3.151],[3636.21,0.051],[3636.23,0.819],[3636.25,5.099]]]
["binance-futures","ETHUSDT",1736121657205,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,95.017],[3636.2,3.151],[3636.21,0.051],[3636.23,0.819],[3636.24,1.783]]]
["binance-futures","ETHUSDT",1736121657257,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,95.071],[3636.2,3.151],[3636.21,0.051],[3636.23,0.819],[3636.24,1.783]]]
["binance-futures","ETHUSDT",1736121657310,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,95.102],[3636.2,3.151],[3636.21,0.051],[3636.23,0.819],[3636.24,1.783]]]
["binance-futures","ETHUSDT",1736121657348,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,96.38],[3636.17,1.277],[3636.19,0.014],[3636.2,3.151],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657412,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,96.38],[3636.17,1.288],[3636.19,0.697],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657464,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,110.758],[3636.17,1.288],[3636.19,0.697],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657511,[[3636.15,6.236],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,111.16],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657619,[[3636.15,6.937],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.485],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657670,[[3636.15,6.937],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.487],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657726,[[3636.15,6.937],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,113.287],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657935,[[3636.15,6.937],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.087],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121657988,[[3636.15,10.116],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.087],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121658040,[[3636.15,10.089],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.087],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121658076,[[3636.15,10.089],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,112.089],[3636.17,1.288],[3636.19,0.683],[3636.2,2.457],[3636.21,0.051]]]
["binance-futures","ETHUSDT",1736121658143,[[3636.15,10.109],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,113.172],[3636.17,1.288],[3636.2,2.457],[3636.21,0.051],[3636.25,4.699]]]
["binance-futures","ETHUSDT",1736121658197,[[3636.15,10.115],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,113.165],[3636.17,1.288],[3636.2,2.457],[3636.21,0.051],[3636.25,4.699]]]
["binance-futures","ETHUSDT",1736121658248,[[3636.15,10.132],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,113.965],[3636.17,1.288],[3636.2,2.457],[3636.21,0.051],[3636.24,1.1]]]
["binance-futures","ETHUSDT",1736121658301,[[3636.15,10.132],[3636.13,0.022],[3636.1,0.022],[3636.0,0.041],[3635.92,0.006]],[[3636.16,113.961],[3636.17,1.288],[3636.2,2.457],[3636.21,0.051],[3636.24,1.106]]]
["binance-futures","ETHUSDT",1736121658353,[],[[3635.92,89.653],[3635.94,0.006],[3635.96,0.011],[3635.97,0.007],[3635.98,0.006]]]
["binance-futures","ETHUSDT",1736121658404,[[3635.8,0.072],[3635.76,0.012],[3635.73,0.012],[3635.71,0.818],[3635.68,0.237]],[[3635.92,90.475],[3635.94,0.006],[3635.97,0.007],[3635.99,0.521],[3636.0,3.081]]]
["binance-futures","ETHUSDT",1736121658452,[[3635.91,1.498],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,109.711],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.081]]]
["binance-futures","ETHUSDT",1736121658506,[[3635.91,1.927],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,108.915],[3635.93,0.694],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121658555,[[3635.91,1.937],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,110.148],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.03,12.162]]]
["binance-futures","ETHUSDT",1736121658609,[[3635.91,1.946],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,111.522],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.087]]]
["binance-futures","ETHUSDT",1736121658658,[[3635.91,1.105],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,126.521],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.087]]]
["binance-futures","ETHUSDT",1736121658710,[[3635.91,1.073],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,128.042],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.087]]]
["binance-futures","ETHUSDT",1736121658763,[[3635.91,1.073],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,128.096],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.087]]]
["binance-futures","ETHUSDT",1736121658814,[[3635.91,1.073],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,128.206],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521],[3636.0,3.087]]]
["binance-futures","ETHUSDT",1736121658857,[[3635.91,1.073],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,129.687],[3635.93,1.277],[3635.94,0.012],[3635.97,0.013],[3635.99,0.521]]]
["binance-futures","ETHUSDT",1736121658911,[[3635.91,1.073],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,129.687],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121658969,[[3635.91,2.893],[3635.8,0.012],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,117.287],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659018,[[3635.91,12.054],[3635.8,1.443],[3635.79,0.06],[3635.76,0.012],[3635.73,0.012]],[[3635.92,100.663],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659071,[[3635.91,19.137],[3635.81,0.067],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,98.834],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121659125,[[3635.91,19.143],[3635.81,0.073],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,95.861],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121659174,[[3635.91,18.1],[3635.81,0.073],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,78.981],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659228,[[3635.91,18.1],[3635.81,0.073],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,72.162],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659279,[[3635.91,17.1],[3635.81,0.073],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,72.46],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659331,[[3635.91,26.09],[3635.81,0.658],[3635.8,1.443],[3635.76,0.012],[3635.73,0.012]],[[3635.92,47.311],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659380,[[3635.91,25.424],[3635.81,2.492],[3635.8,1.443],[3635.79,0.215],[3635.76,0.012]],[[3635.92,45.725],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659430,[[3635.91,25.43],[3635.81,4.59],[3635.8,1.443],[3635.79,0.215],[3635.76,0.012]],[[3635.92,45.463],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659487,[[3635.91,25.678],[3635.81,4.59],[3635.8,1.443],[3635.79,0.215],[3635.76,0.012]],[[3635.92,45.463],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659587,[[3635.91,25.678],[3635.82,0.01],[3635.81,4.59],[3635.8,1.443],[3635.79,0.215]],[[3635.92,46.218],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659643,[[3635.91,25.905],[3635.82,0.01],[3635.81,4.59],[3635.8,1.443]],[[3635.92,46.508],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659690,[[3635.91,14.143],[3635.81,0.073],[3635.8,1.443],[3635.72,4.379],[3635.71,11.8]],[[3635.92,47.292],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659745,[[3635.91,15.237],[3635.81,0.073],[3635.8,1.443],[3635.74,4.404],[3635.73,4.448]],[[3635.92,47.292],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659781,[[3635.91,15.237],[3635.81,0.073],[3635.8,1.443],[3635.74,0.062],[3635.73,0.012]],[[3635.92,47.292],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659849,[[3635.91,16.062],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.74,4.481]],[[3635.92,47.292],[3635.93,1.288],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659902,[[3635.91,16.062],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.74,4.481]],[[3635.92,47.292],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121659952,[[3635.91,16.062],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.74,4.481]],[[3635.92,47.312],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660007,[[3635.91,16.062],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.75,4.721]],[[3635.92,47.312],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660054,[[3635.91,16.502],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.75,4.721]],[[3635.92,53.057],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660104,[[3635.91,16.509],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.75,3.35]],[[3635.92,53.447],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660163,[[3635.91,16.066],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.75,3.35]],[[3635.92,53.45],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660214,[[3635.91,16.066],[3635.9,0.007],[3635.81,0.073],[3635.8,1.443],[3635.75,0.655]],[[3635.92,53.492],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660267,[[3635.91,16.066],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,0.655]],[[3635.92,53.54],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660371,[[3635.91,16.165],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,0.655]],[[3635.92,53.54],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660423,[[3635.91,16.165],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,3.313]],[[3635.92,57.803],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660475,[[3635.91,16.165],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,5.222]],[[3635.92,56.949],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660521,[[3635.91,14.246],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,5.222]],[[3635.92,56.946],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660577,[[3635.91,14.246],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.75,5.222]],[[3635.92,56.802],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660784,[[3635.91,14.246],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.76,3.094]],[[3635.92,56.802],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660838,[[3635.91,36.513],[3635.9,0.007],[3635.81,0.066],[3635.8,1.443],[3635.77,3.374]],[[3635.92,57.331],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660886,[[3635.91,15.749],[3635.9,0.007],[3635.81,3.017],[3635.8,1.443],[3635.79,6.109]],[[3635.92,52.956],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660946,[[3635.91,25.916],[3635.9,0.007],[3635.81,3.017],[3635.8,7.868],[3635.79,6.109]],[[3635.92,49.934],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121660999,[[3635.91,29.654],[3635.9,0.007],[3635.88,0.006],[3635.84,3.138],[3635.83,6.168]],[[3635.92,47.871],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661051,[[3635.91,40.918],[3635.9,0.007],[3635.88,0.006],[3635.84,3.138],[3635.83,6.228]],[[3635.92,47.956],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661106,[[3635.91,40.991],[3635.9,0.007],[3635.88,0.232],[3635.86,0.061],[3635.84,3.198]],[[3635.92,48.007],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661155,[[3635.91,40.991],[3635.9,0.007],[3635.88,0.232],[3635.86,0.061],[3635.84,3.198]],[[3635.92,47.941],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661213,[[3635.91,40.745],[3635.9,0.007],[3635.88,0.232],[3635.86,0.061],[3635.84,0.085]],[[3635.92,47.942],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661268,[[3635.91,40.741],[3635.9,0.007],[3635.88,0.232],[3635.86,0.061],[3635.84,0.025]],[[3635.92,47.942],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661321,[[3635.91,50.013],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.714],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661372,[[3635.91,57.502],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,17.167],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661417,[[3635.91,57.802],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,17.167],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661471,[[3635.91,57.904],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,17.248],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661528,[[3635.91,51.906],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,18.008],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661558,[[3635.91,50.706],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,18.015],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661632,[[3635.91,39.456],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,18.015],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661682,[[3635.91,37.055],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,26.064],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661718,[[3635.91,36.372],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,26.064],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661787,[[3635.91,34.967],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,26.064],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661842,[[3635.91,34.967],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,26.036],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661895,[[3635.91,34.967],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.564],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121661990,[[3635.91,38.428],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.564],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662044,[[3635.91,38.413],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.564],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662096,[[3635.91,39.415],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.57],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662150,[[3635.91,38.819],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,29.547],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662210,[[3635.91,28.528],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,30.309],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662263,[[3635.91,26.25],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,30.946],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662310,[[3635.91,27.253],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.025]],[[3635.92,30.937],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662366,[[3635.91,27.253],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,30.61],[3635.93,1.349],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662419,[[3635.91,17.316],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.684],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662468,[[3635.91,17.316],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.658],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662523,[[3635.91,17.322],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.664],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662573,[[3635.91,17.322],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.653],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662626,[[3635.91,17.09],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.855],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662737,[[3635.91,16.763],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.855],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662788,[[3635.91,16.763],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,32.844],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121662839,[[3635.91,16.763],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,30.644],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663047,[[3635.91,16.788],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,30.644],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663105,[[3635.91,13.575],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,41.839],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663155,[[3635.91,9.357],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.028],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663205,[[3635.91,9.36],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.101],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663260,[[3635.91,9.36],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,39.596],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663314,[[3635.91,9.36],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.025]],[[3635.92,39.647],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663365,[[3635.91,8.789],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.173],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663419,[[3635.91,8.789],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.239],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663471,[[3635.91,12.686],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.641],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663507,[[3635.91,12.692],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.244],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663568,[[3635.91,12.692],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.969],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663627,[[3635.91,12.692],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.695],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663676,[[3635.91,12.712],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.695],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663781,[[3635.91,12.712],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.727],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663829,[[3635.91,13.128],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.54],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663886,[[3635.91,13.128],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.484],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663938,[[3635.91,13.122],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.484],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121663990,[[3635.91,13.122],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,42.577],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664044,[[3635.91,13.122],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.925],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664152,[[3635.91,13.122],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.035],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664203,[[3635.91,13.12],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.712],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664255,[[3635.91,13.12],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.886],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664307,[[3635.91,13.12],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.022],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664356,[[3635.91,13.005],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.34],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664410,[[3635.91,13.005],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.895],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664514,[[3635.91,13.005],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.087],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664579,[[3635.91,13.005],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.556],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664631,[[3635.91,12.986],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.569],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664943,[[3635.91,12.998],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.569],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121664994,[[3635.91,11.079],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,48.632],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665047,[[3635.91,11.175],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,48.473],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665117,[[3635.91,11.175],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.913],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665157,[[3635.91,11.175],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,48.482],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665218,[[3635.91,11.175],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.419],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665271,[[3635.91,11.147],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.376],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665316,[[3635.91,11.147],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.025]],[[3635.92,47.403],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665373,[[3635.91,11.147],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.403],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665422,[[3635.91,11.152],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.403],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.51]]]
["binance-futures","ETHUSDT",1736121665480,[[3635.91,11.152],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.403],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665530,[[3635.91,11.152],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.41],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665638,[[3635.91,11.152],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.998],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665686,[[3635.91,11.145],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.991],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665742,[[3635.91,11.145],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.928],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665778,[[3635.91,11.134],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.928],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665843,[[3635.91,9.617],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.12],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665898,[[3635.91,9.678],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.571],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121665951,[[3635.91,9.678],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.319],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,0.52]]]
["binance-futures","ETHUSDT",1736121666001,[[3635.91,9.678],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.678],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666044,[[3635.91,9.678],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.946],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666104,[[3635.91,9.671],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,43.946],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666155,[[3635.91,9.671],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.645]],[[3635.92,45.049],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666206,[[3635.91,9.678],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.021],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666255,[[3635.91,9.589],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.933],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666310,[[3635.91,9.589],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.879],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666365,[[3635.91,9.589],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.025]],[[3635.92,44.461],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666407,[[3635.91,9.589],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,42.338],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666624,[[3635.91,11.386],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,42.349],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666678,[[3635.91,8.467],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.467],[3635.93,1.379],[3635.94,0.012],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666729,[[3635.91,8.467],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,44.728],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666781,[[3635.91,8.467],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.371],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666888,[[3635.91,8.467],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.515],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666940,[[3635.91,9.732],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.521],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121666992,[[3635.91,10.367],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.521],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667044,[[3635.91,10.361],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.521],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667094,[[3635.91,10.367],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.514],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667128,[[3635.91,10.367],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.541],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667268,[[3635.91,10.411],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.541],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667317,[[3635.91,10.411],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,47.858],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667370,[[3635.91,12.341],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.025]],[[3635.92,47.82],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667420,[[3635.91,11.433],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.358],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667452,[[3635.91,11.426],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.358],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667535,[[3635.91,11.42],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.208],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667574,[[3635.91,11.426],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.24],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667645,[[3635.91,13.356],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.24],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667695,[[3635.91,13.356],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,45.278],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667739,[[3635.91,11.426],[3635.9,0.007],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.24],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667850,[[3635.91,10.426],[3635.9,0.1],[3635.88,0.006],[3635.86,0.072],[3635.84,0.085]],[[3635.92,46.31],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667904,[[3635.91,9.601],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,45.996],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121667948,[[3635.91,10.426],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,48.785],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668008,[[3635.91,10.426],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,48.842],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668111,[[3635.91,10.426],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,48.886],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668164,[[3635.91,10.426],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,48.412],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668206,[[3635.91,10.426],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,45.937],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668272,[[3635.91,11.256],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,47.204],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668324,[[3635.91,11.256],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.085]],[[3635.92,48.464],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.764]]]
["binance-futures","ETHUSDT",1736121668375,[[3635.91,25.789],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.025]],[[3635.92,45.961],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.754]]]
["binance-futures","ETHUSDT",1736121668427,[[3635.91,29.198],[3635.9,0.111],[3635.88,0.006],[3635.86,0.061],[3635.84,0.025]],[[3635.92,27.881],[3635.93,1.379],[3635.94,0.006],[3635.97,0.013],[3635.99,2.754]]]
["binance-futures","ETHUSDT",1736121668478,[[3636.12,21.882],[3636.09,21.309],[3636.08,12.122],[3636.07,6.0],[3636.03,7.771]],[[3636.18,0.01],[3636.19,0.006],[3636.24,0.006],[3636.28,0.01],[3636.29,3.855]]]
["binance-futures","ETHUSDT",1736121668529,[[3636.28,7.74],[3636.25,6.0],[3636.23,6.0],[3636.22,6.0],[3636.19,6.0]],[[3636.29,0.006],[3636.34,0.006],[3636.36,0.023],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668580,[[3636.3,82.883],[3636.29,72.355],[3636.28,11.0],[3636.27,0.006],[3636.24,1.106]],[[3636.31,1.031],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668630,[[3636.3,83.331],[3636.29,1.996],[3636.28,11.006],[3636.27,0.006],[3636.24,0.012]],[[3636.31,2.964],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668681,[[3636.3,80.349],[3636.29,1.37],[3636.28,11.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,12.612],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668728,[[3636.3,80.593],[3636.29,1.37],[3636.28,8.906],[3636.27,0.006],[3636.24,0.006]],[[3636.31,12.221],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668786,[[3636.3,78.258],[3636.29,0.876],[3636.28,4.706],[3636.27,0.006],[3636.24,0.006]],[[3636.31,12.23],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668839,[[3636.3,77.867],[3636.29,1.241],[3636.28,1.206],[3636.27,0.006],[3636.24,0.006]],[[3636.31,25.259],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668889,[[3636.3,40.172],[3636.29,0.876],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,27.32],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668943,[[3636.3,36.881],[3636.29,0.338],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,26.649],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121668989,[[3636.3,36.93],[3636.29,0.338],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,26.649],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669047,[[3636.3,38.777],[3636.29,0.338],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,26.649],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669099,[[3636.3,32.398],[3636.29,0.338],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,25.582],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669150,[[3636.3,32.688],[3636.29,0.338],[3636.28,0.006],[3636.27,0.006],[3636.24,0.006]],[[3636.31,25.588],[3636.34,0.012],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669248,[[3636.3,32.69],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006]],[[3636.31,25.594],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669304,[[3636.3,32.69],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3635.41,0.254]],[[3636.31,25.604],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669357,[[3636.3,32.69],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3635.94,11.101]],[[3636.31,25.604],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669408,[[3636.3,32.799],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.02,5.192]],[[3636.31,25.61],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669461,[[3636.3,32.662],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,25.66],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669515,[[3636.3,31.645],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,11.907],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.4,1.431]]]
["binance-futures","ETHUSDT",1736121669570,[[3636.3,33.972],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,11.645],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669614,[[3636.3,36.029],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,24.84],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669672,[[3636.3,36.024],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,24.84],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669730,[[3636.3,34.569],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,24.84],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669781,[[3636.3,33.221],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.031]],[[3636.31,11.421],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669830,[[3636.3,34.286],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.031]],[[3636.31,11.421],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669886,[[3636.3,34.283],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.031]],[[3636.31,11.421],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018],[3636.41,0.012]]]
["binance-futures","ETHUSDT",1736121669982,[[3636.3,34.283],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,12.692],[3636.32,1.277],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670035,[[3636.3,34.283],[3636.29,0.338],[3636.28,0.006],[3636.24,0.006],[3636.22,0.037]],[[3636.31,12.692],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670087,[[3636.3,34.283],[3636.29,0.338],[3636.28,0.006],[3636.24,1.112],[3636.22,0.037]],[[3636.31,6.218],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670137,[[3636.3,34.216],[3636.28,0.006],[3636.25,0.502],[3636.24,1.112],[3636.22,0.037]],[[3636.31,11.637],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670193,[[3636.3,34.216],[3636.28,0.006],[3636.25,0.502],[3636.24,1.112],[3636.22,0.037]],[[3636.31,11.718],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670248,[[3636.3,34.218],[3636.28,0.006],[3636.25,0.502],[3636.24,1.112],[3636.22,0.037]],[[3636.31,11.765],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670302,[[3636.3,31.26],[3636.28,0.006],[3636.25,0.011],[3636.24,0.012],[3636.22,0.037]],[[3636.31,46.271],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670353,[[3636.3,16.612],[3636.28,0.006],[3636.24,0.006],[3636.22,0.048]],[[3636.31,61.705],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670403,[[3636.3,16.563],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.437]],[[3636.31,70.067],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670455,[[3636.3,16.563],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,0.006]],[[3636.31,71.043],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670507,[[3636.3,16.63],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,0.006]],[[3636.31,71.043],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670552,[[3636.3,5.337],[3636.28,0.006],[3636.24,0.006],[3636.2,0.006]],[[3636.31,71.171],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670611,[[3636.3,6.218],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,0.006]],[[3636.31,59.711],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670711,[[3636.3,8.131],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.437]],[[3636.31,59.711],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670757,[[3636.3,8.131],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,59.711],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670917,[[3636.3,8.131],[3636.28,0.006],[3636.24,0.006],[3636.2,1.448]],[[3636.31,59.705],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121670973,[[3636.3,8.131],[3636.28,0.006],[3636.24,0.006],[3636.2,1.448],[3636.06,0.315]],[[3636.31,59.705],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671019,[[3636.3,8.16],[3636.28,0.006],[3636.24,0.006],[3636.2,1.448],[3636.08,1.106]],[[3636.31,57.705],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671079,[[3636.3,8.198],[3636.28,0.006],[3636.24,0.006],[3636.2,1.448],[3636.08,1.106]],[[3636.31,57.705],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671184,[[3636.3,30.44],[3636.28,0.006],[3636.24,0.006],[3636.2,1.448],[3636.08,1.106]],[[3636.31,15.55],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671235,[[3636.3,31.503],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,12.763],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671284,[[3636.3,33.838],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.259],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671334,[[3636.3,31.556],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.211],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671384,[[3636.3,30.752],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.966],[3636.32,1.288],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671436,[[3636.3,28.295],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.966],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671480,[[3636.3,28.295],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.966],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671545,[[3636.3,30.636],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.981],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671562,[[3636.3,30.691],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.981],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671647,[[3636.3,30.691],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.981],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671694,[[3636.3,33.753],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,19.981],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671752,[[3636.3,33.753],[3636.28,0.006],[3636.24,0.006],[3636.22,0.006],[3636.2,1.448]],[[3636.31,13.501],[3636.32,1.349],[3636.34,0.006],[3636.36,0.006],[3636.37,0.018]]]
["binance-futures","ETHUSDT",1736121671857,[[3636.51,47.806],[3636.5,0.01],[3636.49,0.006],[3636.48,0.01],[3636.46,0.01]],[[3636.52,26.299],[3636.53,6.547],[3636.55,0.006],[3636.59,0.006],[3636.6,0.569]]]
["binance-futures","ETHUSDT",1736121671908,[[3636.51,48.01],[3636.49,0.006]],[[3636.52,22.776],[3636.53,5.561],[3636.55,0.006],[3636.56,1.331],[3636.59,0.006]]]
["binance-futures","ETHUSDT",1736121671959,[[3636.51,51.568],[3636.5,0.006],[3636.49,0.006],[3636.39,0.006],[3636.35,0.012]],[[3636.52,0.007],[3636.53,0.061],[3636.55,0.006],[3636.56,0.006],[3636.59,0.006]]]
["binance-futures","ETHUSDT",1736121672009,[[3636.61,98.118],[3636.6,2.22],[3636.59,2.055],[3636.58,5.094],[3636.57,0.006]],[[3636.62,13.704],[3636.63,0.657],[3636.67,0.779],[3636.7,0.012],[3636.74,0.1]]]
["binance-futures","ETHUSDT",1736121672062,[[3636.61,99.362],[3636.6,2.21],[3636.59,1.3],[3636.58,3.482],[3636.57,0.006]],[[3636.62,0.22],[3636.63,0.657],[3636.64,0.006],[3636.67,0.779],[3636.7,0.012]]]
["binance-futures","ETHUSDT",1736121672113,[[3636.61,99.36],[3636.6,2.21],[3636.58,3.482],[3636.57,0.006]],[[3636.62,1.159],[3636.63,0.657],[3636.64,0.006],[3636.67,0.779],[3636.7,0.012]]]
["binance-futures","ETHUSDT",1736121672162,[[3636.61,99.421],[3636.6,2.21],[3636.59,0.01],[3636.58,3.482],[3636.57,0.006]],[[3636.62,0.268],[3636.63,0.657],[3636.64,0.006],[3636.67,0.779],[3636.7,0.012]]]
["binance-futures","ETHUSDT",1736121672216,[[3636.99,29.964],[3636.94,16.386],[3636.93,14.944],[3636.91,1.125],[3636.9,3.184]],[[3637.0,40.098],[3637.01,0.021],[3637.03,2.132],[3637.04,7.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672267,[[3636.99,19.563]],[[3637.0,38.292],[3637.02,0.011],[3637.04,0.05],[3637.05,0.013],[3637.06,0.006]]]
["binance-futures","ETHUSDT",1736121672318,[[3636.99,6.917],[3636.97,0.006],[3636.82,0.016],[3636.81,0.007],[3636.8,3.29]],[[3637.0,38.747],[3637.03,0.006],[3637.04,0.05],[3637.05,0.013],[3637.06,0.006]]]
["binance-futures","ETHUSDT",1736121672369,[[3636.99,6.051],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.89,0.006]],[[3637.0,39.021],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013],[3637.06,0.006]]]
["binance-futures","ETHUSDT",1736121672418,[[3636.99,6.051],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.89,0.006]],[[3637.0,40.124],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013],[3637.06,0.006]]]
["binance-futures","ETHUSDT",1736121672470,[[3636.99,6.051],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.89,0.006]],[[3637.0,40.167],[3637.01,0.4],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672523,[[3636.99,6.051],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.89,0.006]],[[3637.0,40.167],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672569,[[3636.99,6.051],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.89,0.006]],[[3637.0,47.567],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672668,[[3636.99,6.057],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,47.567],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672723,[[3636.99,4.428],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,47.539],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672783,[[3636.99,4.428],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.974],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672835,[[3636.99,4.44],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.98],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672884,[[3636.99,6.077],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.98],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672938,[[3636.99,6.077],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.888],[3637.01,0.411],[3637.03,0.012],[3637.04,0.05],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1736121672988,[[3636.99,6.077],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.888],[3637.01,0.411],[3637.03,0.012],[3637.05,0.013],[3637.25,0.012]]]
["binance-futures","ETHUSDT",1736121673044,[[3636.99,6.493],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.888],[3637.01,0.411],[3637.03,0.012],[3637.05,0.013],[3637.25,0.012]]]
["binance-futures","ETHUSDT",1736121673093,[[3636.99,6.518],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006],[3636.91,0.006]],[[3637.0,46.9],[3637.01,0.411],[3637.03,0.012],[3637.05,0.013],[3637.25,0.012]]]
["binance-futures","ETHUSDT",1736121673148,[[3636.99,5.899],[3636.97,0.006],[3636.96,0.006],[3636.93,0.006]],[[3637.0,46.906],[3637.01,0.411],[3637.03,0.012],[3637.05,0.013],[3637.09,0.282]]]
["binance-futures","ETHUSDT",1736121673198,[[3636.99,6.415],[3636.97,0.006],[3636.93,0.006],[3636.68,0.006],[3636.67,2.767]],[[3637.0,47.166],[3637.01,0.411],[3637.03,0.006],[3637.05,0.013],[3637.09,0.268]]]
["binance-futures","ETHUSDT",1736121673249,[[3636.99,6.901],[3636.97,0.006],[3636.93,0.006],[3636.72,0.006],[3636.68,0.006]],[[3637.0,47.166],[3637.01,0.411],[3637.03,0.006],[3637.05,0.013],[3637.09,0.282]]]
["binance-futures","ETHUSDT",1736121673355,[[3636.99,6.883],[3636.97,0.006],[3636.93,0.006],[3636.91,0.006],[3636.72,0.006]],[[3637.0,48.448],[3637.01,1.52],[3637.03,0.006],[3637.05,0.013],[3637.09,0.268]]]
["binance-futures","ETHUSDT",1736121673407,[[3636.99,6.904],[3636.97,0.006],[3636.93,0.006],[3636.91,0.006],[3636.72,0.006]],[[3637.0,48.448],[3637.01,1.52],[3637.03,0.006],[3637.05,0.013],[3637.09,0.268]]]
["binance-futures","ETHUSDT",1736121673454,[[3636.99,6.904],[3636.97,0.006],[3636.93,0.006],[3636.91,0.006],[3636.72,0.006]],[[3637.0,48.518],[3637.01,1.52],[3637.03,0.006],[3637.05,0.013],[3637.09,0.268]]]
["binance-futures","ETHUSDT",1736121673511,[[3636.99,6.887],[3636.97,0.006],[3636.93,0.006],[3636.91,0.006],[3636.72,0.006]],[[3637.0,48.936],[3637.01,1.52],[3637.03,0.006],[3637.05,0.013],[3637.09,0.282]]]
["binance-futures","ETHUSDT",1736121673557,[[3636.99,6.887],[3636.97,0.006],[3636.93,0.006],[3636.91,0.006],[3636.81,0.304]],[[3637.0,48.936],[3637.01,1.52],[3637.03,0.006],[3637.05,0.013],[3637.09,0.282]]]
["binance-futures","ETHUSDT",1736121673615,[[3636.81,0.315]],[[3636.82,59.09],[3636.83,6.444],[3636.87,6.944],[3636.9,7.402],[3636.92,5.797]]]
["binance-futures","ETHUSDT",1736121673666,[[3636.81,0.343],[3636.8,0.011],[3636.67,0.006],[3636.64,0.012],[3636.62,0.062]],[[3636.82,119.575],[3636.83,0.251],[3636.85,0.012],[3636.88,1.106],[3636.89,0.01]]]
["binance-futures","ETHUSDT",1736121673716,[[3636.81,0.343],[3636.67,0.006],[3636.64,0.012],[3636.62,0.073]],[[3636.82,119.975],[3636.83,0.262],[3636.85,0.812],[3636.88,1.106],[3636.89,0.01]]]
["binance-futures","ETHUSDT",1736121673768,[[3636.81,0.349],[3636.67,0.006],[3636.64,0.012],[3636.62,0.073],[3636.61,2.029]],[[3636.82,120.669],[3636.83,0.262],[3636.84,1.366],[3636.85,0.012],[3636.88,1.106]]]
["binance-futures","ETHUSDT",1736121673817,[[3636.81,0.359],[3636.67,0.006],[3636.64,0.012],[3636.62,0.073],[3636.61,2.029]],[[3636.82,128.669],[3636.83,0.262],[3636.85,0.012],[3636.88,1.106],[3636.94,22.521]]]
["binance-futures","ETHUSDT",1736121673873,[[3636.81,0.414],[3636.67,0.006],[3636.64,0.012],[3636.62,0.073],[3636.61,2.029]],[[3636.82,127.869],[3636.83,0.262],[3636.85,0.012],[3636.88,1.106],[3636.94,22.521]]]
["binance-futures","ETHUSDT",1736121673919,[[3636.81,0.414],[3636.67,0.006],[3636.64,0.012],[3636.62,0.073],[3636.61,2.029]],[[3636.82,134.938],[3636.83,0.262],[3636.85,0.012],[3636.88,1.106],[3636.93,7.966]]]
["binance-futures","ETHUSDT",1736121673980,[[3636.81,1.406],[3636.67,0.006],[3636.64,0.012],[3636.62,0.012],[3636.61,2.04]],[[3636.82,134.938],[3636.83,0.262],[3636.85,0.012],[3636.88,1.106],[3636.93,8.766]]]
["binance-futures","ETHUSDT",1736121674032,[[3636.81,57.356],[3636.8,1.431],[3636.72,1.1],[3636.67,0.006],[3636.64,0.012]],[[3636.82,22.834],[3636.87,32.435],[3636.88,33.729],[3636.89,0.521],[3636.94,6.077]]]
["binance-futures","ETHUSDT",1736121674084,[[3637.25,3.011],[3637.23,2.827],[3637.18,3.011],[3637.16,0.505],[3637.1,1.0]],[[3637.29,0.006],[3637.39,4.611],[3637.41,0.4],[3637.43,0.13],[3637.5,0.173]]]
["binance-futures","ETHUSDT",1736121674135,[[3637.39,13.912],[3637.38,5.126],[3637.37,1.87],[3637.36,14.61],[3637.33,24.729]],[[3637.4,0.006],[3637.41,0.4],[3637.43,0.13],[3637.5,0.012],[3637.54,0.525]]]
["binance-futures","ETHUSDT",1736121674186,[[3637.53,5.8],[3637.52,5.8],[3637.51,5.8],[3637.5,3.161],[3637.49,7.25]],[[3637.54,0.465],[3637.55,0.03],[3637.56,0.03],[3637.57,0.03],[3637.58,0.03]]]
["binance-futures","ETHUSDT",1736121674237,[[3637.69,21.555],[3637.67,5.75],[3637.66,5.75],[3637.65,25.038],[3637.63,8.117]],[[3637.7,0.279],[3637.73,3.091],[3637.74,2.76],[3637.75,0.244],[3637.76,10.55]]]
["binance-futures","ETHUSDT",1736121674288,[[3637.73,84.172],[3637.72,62.597],[3637.71,22.754],[3637.7,4.337],[3637.69,19.019]],[[3637.74,4.672],[3637.75,0.255],[3637.76,0.281],[3637.79,0.036],[3637.8,0.03]]]
["binance-futures","ETHUSDT",1736121674339,[[3637.73,79.327],[3637.72,5.961],[3637.7,0.011]],[[3637.74,13.958],[3637.75,0.011],[3637.76,0.275],[3637.79,0.036],[3637.8,0.03]]]
["binance-futures","ETHUSDT",1736121674390,[[3637.73,80.674],[3637.72,0.093],[3637.71,0.007],[3637.7,0.01],[3637.62,0.01]],[[3637.74,6.731],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.9,1.47]]]
["binance-futures","ETHUSDT",1736121674440,[[3637.73,82.989],[3637.72,0.093],[3637.71,0.007]],[[3637.74,0.314],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.9,1.47]]]
["binance-futures","ETHUSDT",1736121674490,[[3637.73,80.654],[3637.72,0.093],[3637.71,0.007],[3637.51,0.01],[3637.5,3.091]],[[3637.74,16.001],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.88,1.495]]]
["binance-futures","ETHUSDT",1736121674544,[[3637.73,77.625],[3637.72,0.093],[3637.71,0.007],[3637.65,0.006],[3637.55,0.006]],[[3637.74,16.012],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.82,0.036]]]
["binance-futures","ETHUSDT",1736121674598,[[3637.73,77.625],[3637.72,0.093],[3637.71,0.007],[3637.65,0.006],[3637.56,4.689]],[[3637.74,16.049],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.82,0.036]]]
["binance-futures","ETHUSDT",1736121674649,[[3637.73,77.625],[3637.72,0.093],[3637.71,0.007],[3637.7,0.006],[3637.69,0.006]],[[3637.74,0.468],[3637.76,0.286],[3637.79,0.036],[3637.8,0.03],[3637.82,0.036]]]
["binance-futures","ETHUSDT",1736121674758,[[3637.99,115.912],[3637.98,13.378],[3637.97,3.9],[3637.92,7.929],[3637.91,8.031]],[[3638.0,11.755],[3638.03,0.698],[3638.05,0.02],[3638.1,0.05],[3638.11,0.006]]]
["binance-futures","ETHUSDT",1736121674809,[[3638.02,138.786],[3638.0,36.154],[3637.99,7.844],[3637.98,0.027],[3637.97,3.9]],[[3638.03,0.698],[3638.05,0.02],[3638.06,0.831],[3638.07,0.012],[3638.1,0.05]]]
["binance-futures","ETHUSDT",1736121674860,[[3638.02,140.278],[3638.0,10.598],[3637.99,7.844],[3637.98,0.027],[3637.97,3.9]],[[3638.03,0.707],[3638.05,0.02],[3638.06,0.693],[3638.07,0.012],[3638.1,0.05]]]
["binance-futures","ETHUSDT",1736121674911,[[3638.02,166.406],[3638.01,0.704],[3638.0,10.587],[3637.99,6.844],[3637.98,0.037]],[[3638.03,0.679],[3638.05,0.02],[3638.06,0.693],[3638.07,0.012],[3638.1,0.05]]]
["binance-futures","ETHUSDT",1736121674961,[[3638.02,166.525],[3638.01,0.704],[3638.0,10.587],[3637.99,6.844],[3637.98,0.037]],[[3638.03,0.689],[3638.05,0.02],[3638.06,0.693],[3638.07,0.012],[3638.1,0.05]]]
["binance-futures","ETHUSDT",1736121675013,[[3638.02,166.548],[3638.01,0.704],[3638.0,10.587],[3637.99,6.844],[3637.98,0.037]],[[3638.03,0.689],[3638.05,0.02],[3638.06,0.693],[3638.07,0.012],[3638.1,0.05]]]
["binance-futures","ETHUSDT",1736121675066,[[3638.02,168.456],[3638.01,0.704],[3638.0,10.587],[3637.99,6.85],[3637.98,0.043]],[[3638.03,0.722],[3638.05,0.012],[3638.06,0.693],[3638.07,0.012],[3638.08,0.006]]]
["binance-futures","ETHUSDT",1736121675117,[[3638.24,126.869],[3638.23,83.777],[3638.22,1.135],[3638.21,1.141],[3638.2,2.764]],[[3638.25,0.766],[3638.26,0.006],[3638.3,0.006],[3638.32,0.006],[3638.36,0.012]]]
["binance-futures","ETHUSDT",1736121675167,[[3638.24,131.018],[3638.23,25.78],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.766],[3638.26,0.006],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675219,[[3638.24,131.129],[3638.23,25.78],[3638.21,0.006],[3638.2,1.437],[3638.17,0.016]],[[3638.25,0.775],[3638.26,0.006],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675270,[[3638.24,131.149],[3638.23,14.38],[3638.21,0.006],[3638.2,1.437],[3638.17,0.016]],[[3638.25,0.775],[3638.26,0.006],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675322,[[3638.24,131.149],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.76],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675369,[[3638.24,131.286],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.601],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675423,[[3638.24,132.078],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,8.778],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675473,[[3638.24,132.078],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,15.255],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675526,[[3638.24,132.078],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,15.275],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675585,[[3638.24,132.033],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.609],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675638,[[3638.24,132.045],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.623],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675661,[[3638.24,132.094],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.623],[3638.26,0.013],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675737,[[3638.24,132.1],[3638.23,14.38],[3638.22,0.011],[3638.21,0.006],[3638.2,1.437]],[[3638.25,0.622],[3638.26,0.007],[3638.3,0.006],[3638.32,0.006],[3638.34,0.006]]]
["binance-futures","ETHUSDT",1736121675794,[[3638.5,56.88],[3638.44,0.011],[3638.43,3.872],[3638.4,12.632],[3638.39,17.217]],[[3638.51,26.095],[3638.52,11.533],[3638.53,0.006],[3638.58,0.036],[3638.59,0.036]]]
["binance-futures","ETHUSDT",1736121675845,[[3638.5,54.054],[3638.44,0.01],[3638.43,3.883],[3638.4,0.017],[3638.39,4.592]],[[3638.51,35.895],[3638.52,11.533],[3638.53,0.006],[3638.54,1.451],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121675899,[[3638.5,54.2],[3638.44,1.286],[3638.43,0.026],[3638.4,0.017],[3638.39,4.592]],[[3638.51,23.576],[3638.52,0.033],[3638.53,0.006],[3638.54,1.451],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121675950,[[3638.5,56.281],[3638.44,0.707],[3638.4,1.448],[3638.39,4.592]],[[3638.51,9.83],[3638.52,0.013],[3638.53,0.006],[3638.56,0.006],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121676001,[[3638.5,59.644],[3638.44,0.707],[3638.4,1.998],[3638.39,4.592],[3638.26,7.086]],[[3638.51,0.83],[3638.52,0.013],[3638.53,0.006],[3638.56,0.006],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121676051,[[3638.5,61.569],[3638.49,0.006],[3638.46,0.012],[3638.44,1.273],[3638.43,0.006]],[[3638.51,0.821],[3638.52,0.013],[3638.53,0.006],[3638.56,0.006],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121676105,[[3638.5,64.12],[3638.49,0.006],[3638.46,0.012],[3638.44,1.273],[3638.43,0.006]],[[3638.51,0.821],[3638.52,0.013],[3638.53,0.006],[3638.56,0.006],[3638.58,0.036]]]
["binance-futures","ETHUSDT",1736121676156,[[3638.62,82.84],[3638.61,0.506],[3638.6,1.437],[3638.57,0.006],[3638.56,1.1]],[[3638.63,12.549],[3638.64,0.039],[3638.7,0.017],[3638.74,0.006],[3638.76,0.012]]]
["binance-futures","ETHUSDT",1736121676207,[[3638.62,83.255],[3638.61,0.399],[3638.6,1.437],[3638.57,0.006],[3638.56,1.1]],[[3638.63,1.049],[3638.64,0.039],[3638.7,0.006],[3638.74,0.006],[3638.76,0.012]]]
["binance-futures","ETHUSDT",1736121676258,[[3638.69,32.113],[3638.66,9.303],[3638.65,9.303],[3638.63,13.895],[3638.62,84.791]],[[3638.7,0.006],[3638.74,0.006],[3638.76,0.012],[3638.81,0.006],[3638.82,0.016]]]
["binance-futures","ETHUSDT",1736121676309,[[3638.83,48.746],[3638.81,23.438],[3638.8,61.506],[3638.79,0.027],[3638.78,10.261]],[[3638.84,0.032],[3638.88,0.018],[3638.91,0.034],[3638.98,0.018],[3639.0,0.584]]]
["binance-futures","ETHUSDT",1736121676360,[[3638.84,167.658],[3638.83,22.254],[3638.82,0.016],[3638.8,6.765],[3638.79,0.016]],[[3638.85,85.511],[3638.86,0.341],[3638.88,0.018],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676410,[[3638.84,147.876],[3638.83,17.517],[3638.82,0.006],[3638.81,0.01],[3638.8,6.765]],[[3638.85,80.02],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676461,[[3638.84,150.306],[3638.83,17.517],[3638.82,0.006],[3638.81,0.01],[3638.8,6.765]],[[3638.85,80.034],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676510,[[3638.84,150.315],[3638.83,17.517],[3638.82,0.006],[3638.81,0.01],[3638.8,6.765]],[[3638.85,81.12],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676569,[[3638.84,137.714],[3638.83,17.517],[3638.82,0.006],[3638.81,0.01],[3638.8,6.765]],[[3638.85,81.134],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676624,[[3638.84,123.794],[3638.83,17.517],[3638.82,0.006],[3638.81,0.01],[3638.8,5.765]],[[3638.85,81.134],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676674,[[3638.84,123.82],[3638.83,17.517],[3638.82,0.006],[3638.81,2.457],[3638.8,5.765]],[[3638.85,80.634],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676728,[[3638.84,111.754],[3638.83,6.117],[3638.82,0.006],[3638.81,2.457],[3638.8,5.765]],[[3638.85,80.634],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676779,[[3638.84,111.754],[3638.83,2.217],[3638.82,0.006],[3638.81,2.457],[3638.8,3.765]],[[3638.85,80.634],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676829,[[3638.84,111.8],[3638.83,2.217],[3638.82,0.006],[3638.81,2.457],[3638.8,3.731]],[[3638.85,80.64],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676863,[[3638.84,111.8],[3638.83,2.217],[3638.82,0.006],[3638.81,1.776],[3638.8,3.731]],[[3638.85,80.64],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676920,[[3638.84,111.802],[3638.83,2.217],[3638.82,0.006],[3638.81,1.776],[3638.8,2.531]],[[3638.85,80.64],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121676975,[[3638.84,111.802],[3638.83,2.217],[3638.82,0.006],[3638.81,1.766],[3638.8,2.531]],[[3638.85,80.64],[3638.86,0.341],[3638.88,0.012],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121677039,[[3638.84,72.762],[3638.83,0.006],[3638.82,0.006],[3638.81,1.777],[3638.8,2.531]],[[3638.85,80.64],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121677091,[[3638.84,72.381],[3638.83,0.006],[3638.82,0.006],[3638.81,1.053],[3638.8,2.531]],[[3638.85,88.012],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.98,0.018]]]
["binance-futures","ETHUSDT",1736121677133,[[3638.84,76.011],[3638.83,0.006],[3638.82,0.006],[3638.81,1.053],[3638.8,2.531]],[[3638.85,87.109],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.92,0.006]]]
["binance-futures","ETHUSDT",1736121677193,[[3638.84,74.362],[3638.83,0.006],[3638.82,0.006],[3638.81,1.053],[3638.8,2.531]],[[3638.85,87.622],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.92,0.006]]]
["binance-futures","ETHUSDT",1736121677244,[[3638.84,60.791],[3638.83,0.006],[3638.82,0.006],[3638.81,1.053],[3638.8,1.431]],[[3638.85,87.622],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.92,0.006]]]
["binance-futures","ETHUSDT",1736121677297,[[3638.84,19.327],[3638.83,0.006],[3638.82,0.006],[3638.81,0.011]],[[3638.85,99.526],[3638.86,0.341],[3638.88,0.019],[3638.91,0.034],[3638.92,0.006]]]
["binance-futures","ETHUSDT",1736121677349,[[3638.65,11.042],[3638.64,0.019],[3638.6,1.443],[3638.57,0.018],[3638.56,1.1]],[[3638.66,8.2],[3638.67,62.494],[3638.69,14.39],[3638.7,27.166],[3638.71,97.218]]]
["binance-futures","ETHUSDT",1736121677400,[[3638.65,0.062],[3638.64,0.013],[3638.6,0.023],[3638.57,0.012]],[[3638.66,97.831],[3638.67,2.9],[3638.7,6.143],[3638.71,56.041],[3638.72,0.015]]]
["binance-futures","ETHUSDT",1736121677451,[[3638.5,22.025],[3638.42,0.006],[3638.41,0.417],[3638.4,0.375],[3638.39,1.385]],[[3638.51,88.398],[3638.53,0.737],[3638.54,0.011],[3638.59,0.072],[3638.6,20.982]]]
["binance-futures","ETHUSDT",1736121677502,[[3638.5,22.042],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,1.385]],[[3638.51,85.981],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,0.078]]]
["binance-futures","ETHUSDT",1736121677550,[[3638.5,30.609],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,1.385]],[[3638.51,85.788],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,0.078]]]
["binance-futures","ETHUSDT",1736121677606,[[3638.5,19.305],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,1.385]],[[3638.51,75.328],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,0.092]]]
["binance-futures","ETHUSDT",1736121677651,[[3638.5,19.305],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,0.012]],[[3638.51,75.425],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,0.092]]]
["binance-futures","ETHUSDT",1736121677707,[[3638.5,19.549],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,0.012]],[[3638.51,76.487],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,5.75]]]
["binance-futures","ETHUSDT",1736121677757,[[3638.5,19.549],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,0.012]],[[3638.51,76.52],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.59,3.918]]]
["binance-futures","ETHUSDT",1736121677917,[[3638.5,26.165],[3638.46,0.012],[3638.42,0.006],[3638.4,0.375],[3638.39,0.012]],[[3638.51,75.464],[3638.52,0.006],[3638.53,0.754],[3638.56,0.006],[3638.58,0.014]]]
["binance-futures","ETHUSDT",1736121677968,[[3638.5,36.174],[3638.46,0.012],[3638.42,0.012],[3638.4,0.375],[3638.39,0.012]],[[3638.51,59.184],[3638.52,0.006],[3638.53,0.071],[3638.56,0.006],[3638.59,3.924]]]
["binance-futures","ETHUSDT",1736121678019,[[3638.5,36.929],[3638.46,0.012],[3638.42,0.012],[3638.4,0.375],[3638.39,0.012]],[[3638.51,53.414],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,2.757]]]
["binance-futures","ETHUSDT",1736121678072,[[3638.5,37.268],[3638.46,0.012],[3638.42,0.012],[3638.4,0.375],[3638.39,0.012]],[[3638.51,53.41],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678124,[[3638.5,39.966],[3638.46,0.012],[3638.42,0.012],[3638.4,0.375],[3638.39,0.012]],[[3638.51,50.711],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678169,[[3638.5,39.978],[3638.46,0.012],[3638.42,0.012],[3638.4,0.375],[3638.39,0.012]],[[3638.51,50.725],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678279,[[3638.5,40.762],[3638.46,0.012],[3638.42,0.006],[3638.4,1.806],[3638.39,0.012]],[[3638.51,8.559],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.006]]]
["binance-futures","ETHUSDT",1736121678333,[[3638.5,46.165],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,0.012]],[[3638.51,1.296],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678376,[[3638.5,46.165],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,0.022]],[[3638.51,1.305],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678421,[[3638.5,51.429],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.433],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678488,[[3638.5,51.478],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.438],[3638.52,0.006],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678538,[[3638.5,51.478],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.444],[3638.52,0.085],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678577,[[3638.5,51.577],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.444],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678622,[[3638.5,51.576],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.444],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678694,[[3638.5,53.78],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.455],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678740,[[3638.5,53.78],[3638.46,0.012],[3638.42,0.012],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.461],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.012]]]
["binance-futures","ETHUSDT",1736121678953,[[3638.5,53.78],[3638.46,0.012],[3638.42,0.006],[3638.4,2.356],[3638.39,5.518]],[[3638.51,0.461],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.006]]]
["binance-futures","ETHUSDT",1736121679005,[[3638.5,53.795],[3638.46,0.012],[3638.43,1.117],[3638.42,0.006],[3638.4,2.345]],[[3638.51,0.461],[3638.52,0.096],[3638.53,0.006],[3638.56,0.006],[3638.59,0.006]]]
["binance-futures","ETHUSDT",1736121679057,[[3638.66,25.44],[3638.65,23.644],[3638.64,27.3],[3638.63,71.334],[3638.62,54.54]],[[3638.67,0.044],[3638.84,0.141],[3638.89,0.555],[3638.9,0.244],[3639.01,0.23]]]
["binance-futures","ETHUSDT",1736121679108,[[3638.83,50.796],[3638.82,0.006],[3638.8,1.568],[3638.79,0.006],[3638.78,0.006]],[[3638.84,25.36],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,3.161]]]
["binance-futures","ETHUSDT",1736121679156,[[3638.83,46.239],[3638.82,0.006],[3638.8,1.442],[3638.79,0.006],[3638.78,0.006]],[[3638.84,13.86],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,3.161]]]
["binance-futures","ETHUSDT",1736121679207,[[3638.83,47.362],[3638.82,0.006],[3638.8,1.442],[3638.79,0.006],[3638.78,0.006]],[[3638.84,13.957],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.101]]]
["binance-futures","ETHUSDT",1736121679249,[[3638.83,49.01],[3638.82,0.006],[3638.8,1.442],[3638.79,0.689],[3638.78,0.006]],[[3638.84,9.02],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.101]]]
["binance-futures","ETHUSDT",1736121679313,[[3638.83,50.454],[3638.82,0.006],[3638.8,2.674],[3638.79,0.689],[3638.78,0.006]],[[3638.84,7.54],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.101]]]
["binance-futures","ETHUSDT",1736121679362,[[3638.83,50.474],[3638.82,0.006],[3638.8,2.309],[3638.79,0.689],[3638.78,0.006]],[[3638.84,7.516],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,0.03]]]
["binance-futures","ETHUSDT",1736121679419,[[3638.83,50.474],[3638.82,0.006],[3638.8,1.82],[3638.79,0.689],[3638.78,0.006]],[[3638.84,7.561],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,0.03]]]
["binance-futures","ETHUSDT",1736121679462,[[3638.83,50.493],[3638.82,0.006],[3638.8,1.82],[3638.79,0.689],[3638.78,0.006]],[[3638.84,7.561],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,0.03]]]
["binance-futures","ETHUSDT",1736121679523,[[3638.83,50.493],[3638.82,0.006],[3638.8,2.458],[3638.79,0.689],[3638.78,0.006]],[[3638.84,8.033],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679571,[[3638.83,50.493],[3638.82,0.006],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,8.046],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679621,[[3638.83,50.505],[3638.82,0.006],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,14.49],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679679,[[3638.83,50.505],[3638.82,0.006],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,14.616],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679833,[[3638.83,46.575],[3638.82,0.006],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,14.616],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679884,[[3638.83,46.581],[3638.82,0.006],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,14.622],[3638.85,78.999],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679928,[[3638.83,46.581],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006]],[[3638.84,14.622],[3638.85,78.993],[3638.89,0.555],[3638.9,0.244],[3638.92,1.095]]]
["binance-futures","ETHUSDT",1736121679988,[[3638.83,46.581],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.5,19.808]],[[3638.84,14.622],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680038,[[3638.83,46.581],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.5,19.792]],[[3638.84,14.622],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680095,[[3638.83,46.581],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.5,19.792]],[[3638.84,14.645],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680147,[[3638.83,39.845],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.59,6.189]],[[3638.84,18.888],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680190,[[3638.83,38.381],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.75,0.016]],[[3638.84,35.263],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680250,[[3638.83,38.765],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.75,0.016]],[[3638.84,36.34],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680304,[[3638.83,38.067],[3638.8,2.458],[3638.79,0.006],[3638.78,0.006],[3638.75,0.016]],[[3638.84,36.34],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680406,[[3638.83,22.464],[3638.8,1.027],[3638.79,0.006],[3638.78,0.006],[3638.75,0.022]],[[3638.84,37.023],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680460,[[3638.83,22.143],[3638.8,0.011],[3638.79,0.006],[3638.78,0.006],[3638.75,0.022]],[[3638.84,37.029],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680509,[[3638.83,22.129],[3638.79,0.006],[3638.78,0.006],[3638.75,0.729]],[[3638.84,37.029],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680564,[[3638.83,22.129],[3638.79,0.006],[3638.78,0.006],[3638.75,0.729],[3638.7,1.657]],[[3638.84,37.029],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.258]]]
["binance-futures","ETHUSDT",1736121680669,[[3638.83,22.129],[3638.79,0.006],[3638.78,0.006],[3638.75,0.039],[3638.71,0.016]],[[3638.84,37.029],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680721,[[3638.83,12.234],[3638.79,0.006],[3638.78,0.006],[3638.75,0.022],[3638.74,4.602]],[[3638.84,37.043],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680770,[[3638.83,12.234],[3638.79,0.006],[3638.78,0.006],[3638.75,0.022],[3638.74,4.602]],[[3638.84,39.998],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680827,[[3638.83,4.054],[3638.79,0.006],[3638.78,0.006],[3638.75,0.022],[3638.74,4.602]],[[3638.84,51.248],[3638.85,78.993],[3638.88,0.025],[3638.89,0.555],[3638.9,0.244]]]
["binance-futures","ETHUSDT",1736121680878,[[3638.74,0.052]],[[3638.75,158.283],[3638.76,12.637],[3638.77,0.006],[3638.78,0.006],[3638.79,29.372]]]
["binance-futures","ETHUSDT",1736121680929,[[3638.74,1.817],[3638.52,7.73],[3638.51,0.386],[3638.3,6.243],[3638.13,0.169]],[[3638.75,172.023],[3638.76,12.032],[3638.77,0.006],[3638.78,0.006],[3638.79,13.765]]]
["binance-futures","ETHUSDT",1736121680979,[[3638.74,9.252],[3638.65,0.077],[3638.53,0.006],[3638.52,0.007],[3638.51,0.386]],[[3638.75,173.363],[3638.76,12.032],[3638.77,0.006],[3638.78,0.006],[3638.79,13.765]]]
["binance-futures","ETHUSDT",1736121681025,[[3638.74,9.262],[3638.65,0.077],[3638.53,0.006],[3638.52,0.007],[3638.51,0.386]],[[3638.75,160.604],[3638.76,12.032],[3638.77,0.006],[3638.78,0.006],[3638.79,13.765]]]
["binance-futures","ETHUSDT",1736121681080,[[3638.74,9.271],[3638.65,0.077],[3638.64,0.006],[3638.53,0.006],[3638.52,0.007]],[[3638.75,136.607],[3638.76,12.032],[3638.77,0.006],[3638.78,0.006],[3638.79,27.505]]]
["binance-futures","ETHUSDT",1736121681136,[[3638.74,9.339],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.53,0.006]],[[3638.75,135.967],[3638.76,12.032],[3638.77,0.006],[3638.78,0.006],[3638.79,27.505]]]
["binance-futures","ETHUSDT",1736121681187,[[3638.74,9.345],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,123.645],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.84,11.658]]]
["binance-futures","ETHUSDT",1736121681237,[[3638.74,9.37],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,123.724],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.84,11.658]]]
["binance-futures","ETHUSDT",1736121681271,[[3638.74,7.039],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,123.778],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.84,11.658]]]
["binance-futures","ETHUSDT",1736121681344,[[3638.74,7.065],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,123.815],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.84,11.658]]]
["binance-futures","ETHUSDT",1736121681389,[[3638.74,7.077],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,123.798],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.84,11.658]]]
["binance-futures","ETHUSDT",1736121681448,[[3638.74,7.321],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.931],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681501,[[3638.74,7.321],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.931],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,13.758]]]
["binance-futures","ETHUSDT",1736121681544,[[3638.74,7.321],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.77],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681603,[[3638.74,7.321],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.747],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681655,[[3638.74,7.321],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.791],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681761,[[3638.74,7.321],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.765],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681807,[[3638.74,7.321],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.765],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681859,[[3638.74,7.321],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443],[3638.36,0.01]],[[3638.75,124.765],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681914,[[3638.74,7.321],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443],[3638.36,0.242]],[[3638.75,124.765],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121681968,[[3638.74,20.617],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,124.663],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682016,[[3638.74,22.696],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,121.938],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682057,[[3638.74,22.684],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.6,1.443]],[[3638.75,121.95],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682166,[[3638.74,22.696],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,121.962],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682229,[[3638.74,22.459],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,123.086],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682280,[[3638.74,22.459],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,123.086],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682327,[[3638.74,22.453],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,123.086],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682437,[[3638.74,22.453],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.747],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682488,[[3638.74,22.453],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.753],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682540,[[3638.74,22.487],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.257],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682592,[[3638.74,22.487],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.23],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682644,[[3638.74,22.487],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.23],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682696,[[3638.74,22.487],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.244],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682909,[[3638.74,23.242],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.51,2.92]],[[3638.75,124.244],[3638.76,12.032],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121682960,[[3638.74,23.242],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.971]],[[3638.75,111.814],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683012,[[3638.74,23.242],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,102.512],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683063,[[3638.74,23.242],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,101.459],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683114,[[3638.74,33.192],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,97.352],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683165,[[3638.74,33.192],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,97.203],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683215,[[3638.74,32.755],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,97.2],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683272,[[3638.74,32.755],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,97.201],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683324,[[3638.74,34.294],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.61],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683373,[[3638.74,34.294],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.639],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683430,[[3638.74,34.294],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.496],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.8,0.018]]]
["binance-futures","ETHUSDT",1736121683475,[[3638.74,34.413],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.49],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.86,0.451]]]
["binance-futures","ETHUSDT",1736121683537,[[3638.74,36.073],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.531],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121683592,[[3638.74,36.073],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977],[200.0,5.609]],[[3638.75,81.531],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121683645,[[3638.74,36.073],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.697],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121683698,[[3638.74,36.317],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.697],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121683750,[[3638.74,36.352],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.032],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121683801,[[3638.74,35.949],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.032],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121683852,[[3638.74,35.125],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.032],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121683933,[[3638.74,34.301],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.032],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684008,[[3638.74,34.301],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.032],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684053,[[3638.74,35.125],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,81.02],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684175,[[3638.74,35.146],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,79.958],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684223,[[3638.74,36.206],[3638.66,0.006],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,57.4],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684277,[[3638.74,35.141],[3638.65,0.077],[3638.64,0.006],[3638.61,0.977]],[[3638.75,55.849],[3638.76,0.782],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684324,[[3638.74,35.016],[3638.69,1.111],[3638.68,0.012],[3638.65,0.066],[3638.64,0.006]],[[3638.75,49.66],[3638.76,0.859],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684379,[[3638.74,36.127],[3638.69,1.111],[3638.68,0.012],[3638.65,0.066],[3638.64,0.006]],[[3638.75,49.66],[3638.76,0.859],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684434,[[3638.74,36.127],[3638.69,1.111],[3638.68,0.012],[3638.65,0.066],[3638.64,0.006]],[[3638.75,49.66],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684465,[[3638.74,36.44],[3638.69,1.111],[3638.68,0.012],[3638.65,0.066],[3638.64,0.006]],[[3638.75,49.655],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684524,[[3638.74,36.44],[3638.69,1.111],[3638.68,0.012],[3638.65,0.066],[3638.64,0.006]],[[3638.75,49.666],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.778]]]
["binance-futures","ETHUSDT",1736121684605,[[3638.74,36.44],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.666],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684651,[[3638.74,36.44],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.667],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684705,[[3638.74,36.797],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.667],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684820,[[3638.74,36.516],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.667],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684872,[[3638.74,36.516],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.667],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684922,[[3638.74,36.516],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.696],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121684973,[[3638.74,36.515],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,49.696],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121685079,[[3638.74,36.515],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,0.066]],[[3638.75,40.297],[3638.76,0.92],[3638.78,0.006],[3638.79,13.765],[3638.83,0.784]]]
["binance-futures","ETHUSDT",1736121685130,[[3638.74,48.903],[3638.69,1.111],[3638.68,0.012],[3638.65,1.165]],[[3638.75,17.674],[3638.76,0.149],[3638.78,0.006],[3638.79,13.765],[3638.83,0.273]]]
["binance-futures","ETHUSDT",1736121685178,[[3638.74,49.425],[3638.69,1.111],[3638.68,0.012],[3638.65,1.165],[3638.61,2.124]],[[3638.75,15.753],[3638.76,0.149],[3638.78,0.006],[3638.79,13.765],[3638.83,0.273]]]
["binance-futures","ETHUSDT",1736121685232,[[3638.74,49.382],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,1.165]],[[3638.75,10.759],[3638.76,0.149],[3638.78,0.006],[3638.83,0.006],[3638.84,12.518]]]
["binance-futures","ETHUSDT",1736121685281,[[3638.74,49.757],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,1.165]],[[3638.75,3.48],[3638.76,0.149],[3638.78,0.006],[3638.83,0.006],[3638.84,12.518]]]
["binance-futures","ETHUSDT",1736121685335,[[3638.74,48.708],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,1.165]],[[3638.75,13.747],[3638.76,0.149],[3638.77,0.006],[3638.78,0.006],[3638.83,0.006]]]
["binance-futures","ETHUSDT",1736121685424,[[3638.74,48.708],[3638.69,1.111],[3638.68,0.012],[3638.66,0.006],[3638.65,1.165]],[[3638.75,3.533],[3638.76,0.149],[3638.77,0.006],[3638.78,0.006],[3638.83,0.006]]]
["binance-futures","ETHUSDT",1736121685494,[[3638.84,16.34],[3638.83,20.154],[3638.79,14.332],[3638.76,8.643],[3638.75,25.818]],[[3638.85,42.6],[3639.17,0.012],[3639.3,0.044],[3639.39,0.665],[3639.41,3.8]]]
["binance-futures","ETHUSDT",1736121685545,[[3638.88,28.048],[3638.87,24.814],[3638.86,31.483],[3638.85,54.379],[3638.84,171.171]],[[3638.93,0.178],[3639.07,0.012],[3639.14,0.018],[3639.17,0.012],[3639.18,0.006]]]
["binance-futures","ETHUSDT",1736121685596,[[3638.88,184.287],[3638.87,82.103],[3638.86,61.13],[3638.85,65.811],[3638.84,24.476]],[[3638.89,6.06],[3638.9,0.011],[3638.93,0.178],[3638.98,0.012],[3639.07,0.012]]]
["binance-futures","ETHUSDT",1736121685647,[[3638.92,36.309],[3638.91,11.683],[3638.9,31.471],[3638.89,21.597],[3638.88,166.377]],[[3638.93,0.099],[3638.98,0.012],[3639.07,0.012],[3639.22,0.26],[3639.25,0.438]]]
["binance-futures","ETHUSDT",1736121685698,[[3638.99,33.422],[3638.98,72.998],[3638.97,10.433],[3638.96,7.45],[3638.95,56.957]],[[3639.07,0.012],[3639.08,0.012],[3639.22,0.26],[3639.24,1.974],[3639.25,0.438]]]
["binance-futures","ETHUSDT",1736121685749,[[3638.99,151.106],[3638.98,20.955],[3638.97,0.012],[3638.95,13.92]],[[3639.0,5.059],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121685800,[[3638.99,154.162],[3638.98,9.028],[3638.97,0.012],[3638.96,0.01],[3638.94,0.01]],[[3639.0,6.54],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121685852,[[3638.99,156.33],[3638.98,9.028],[3638.97,0.012],[3638.94,0.01]],[[3639.0,0.54],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121685904,[[3638.99,156.35],[3638.98,9.028],[3638.97,0.012],[3638.92,11.261],[3638.8,3.233]],[[3639.0,0.535],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121685946,[[3638.99,156.35],[3638.98,9.028],[3638.97,0.012],[3638.92,11.261],[3638.91,6.058]],[[3639.0,0.535],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121686006,[[3638.99,156.797],[3638.98,9.028],[3638.97,0.012],[3638.93,6.319],[3638.92,11.212]],[[3639.0,0.535],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121686058,[[3638.99,156.797],[3638.98,9.028],[3638.97,0.012],[3638.94,0.01],[3638.93,6.319]],[[3639.0,0.535],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121686111,[[3638.99,156.797],[3638.98,17.593],[3638.97,0.012],[3638.94,0.01],[3638.93,6.319]],[[3639.0,0.535],[3639.03,0.013],[3639.04,0.075],[3639.07,0.012],[3639.08,0.012]]]
["binance-futures","ETHUSDT",1736121686163,[[3639.34,149.345],[3639.29,25.459],[3639.28,38.219],[3639.27,1.031],[3639.26,0.597]],[[3639.35,8.239],[3639.37,0.012],[3639.42,0.411],[3639.43,0.012],[3639.44,0.019]]]
["binance-futures","ETHUSDT",1736121686214,[[3639.47,87.231],[3639.46,3.235],[3639.44,2.5],[3639.4,1.431],[3639.39,1.1]],[[3639.48,29.532],[3639.49,4.5],[3639.55,0.006],[3639.57,2.739],[3639.58,5.277]]]
["binance-futures","ETHUSDT",1736121686262,[[3639.47,92.556],[3639.46,2.017],[3639.45,0.006],[3639.44,2.513],[3639.41,0.006]],[[3639.48,20.422],[3639.49,4.511],[3639.57,0.867],[3639.58,5.273],[3639.71,0.32]]]
["binance-futures","ETHUSDT",1736121686316,[[3639.47,94.913],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.655],[3639.57,0.878],[3639.58,5.273],[3639.63,2.568],[3639.67,0.31]]]
["binance-futures","ETHUSDT",1736121686368,[[3639.47,94.939],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.57,0.878],[3639.58,5.273],[3639.63,2.568],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686421,[[3639.47,94.939],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.57,0.878],[3639.58,5.273],[3639.63,1.468],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686467,[[3639.47,94.971],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.57,0.878],[3639.58,5.273],[3639.63,0.898],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686524,[[3639.47,95.091],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.57,0.878],[3639.58,5.273],[3639.63,0.898],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686568,[[3639.47,97.126],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.57,0.878],[3639.58,5.273],[3639.63,0.898],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686624,[[3639.47,97.126],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,14.821],[3639.57,0.878],[3639.58,5.273],[3639.63,0.898],[3639.65,0.012]]]
["binance-futures","ETHUSDT",1736121686669,[[3639.47,96.576],[3639.46,2.017],[3639.45,0.689],[3639.44,2.513],[3639.41,0.006]],[[3639.48,16.74],[3639.56,0.006],[3639.57,0.878],[3639.58,5.273],[3639.63,0.898]]]
["binance-futures","ETHUSDT",1736121686786,[[3639.47,9.972],[3639.46,0.827],[3639.45,0.006],[3639.44,0.013]],[[3639.48,79.301],[3639.49,1.1],[3639.56,0.006],[3639.57,0.878],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121686836,[[3639.47,9.891],[3639.46,0.011],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006]],[[3639.48,80.445],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121686880,[[3639.47,9.891],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006]],[[3639.48,80.445],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121686942,[[3639.47,9.933],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.26,2.767]],[[3639.48,80.445],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121686991,[[3639.47,9.933],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,80.445],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687044,[[3639.47,9.933],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,83.665],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687102,[[3639.47,9.957],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,83.665],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687214,[[3639.47,9.861],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,80.451],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687255,[[3639.47,9.861],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,80.457],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687319,[[3639.47,9.624],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.27,0.432]],[[3639.48,85.293],[3639.49,1.111],[3639.57,0.867],[3639.58,5.273],[3639.64,1.331]]]
["binance-futures","ETHUSDT",1736121687371,[[3639.47,10.448],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,85.24],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687423,[[3639.47,10.469],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,85.426],[3639.49,1.111],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687467,[[3639.47,9.645],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,85.426],[3639.49,1.187],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687526,[[3639.47,9.549],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,82.207],[3639.49,1.187],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687568,[[3639.47,9.659],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,74.037],[3639.49,1.187],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687680,[[3639.47,10.483],[3639.45,0.006],[3639.44,0.013],[3639.4,0.006],[3639.39,0.006]],[[3639.48,74.037],[3639.49,1.187],[3639.56,0.006],[3639.57,0.867],[3639.58,5.273]]]
["binance-futures","ETHUSDT",1736121687764,[[3639.47,10.489],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,74.848],[3639.49,1.187],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121687843,[[3639.47,10.489],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,74.848],[3639.49,1.187],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121687895,[[3639.47,9.665],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006]],[[3639.48,65.487],[3639.49,1.187],[3639.5,0.012],[3639.57,0.867],[3639.98,58.275]]]
["binance-futures","ETHUSDT",1736121687936,[[3639.47,9.698],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.05,0.52]],[[3639.48,65.498],[3639.49,1.187],[3639.5,0.012],[3639.57,0.867],[3639.74,3.381]]]
["binance-futures","ETHUSDT",1736121687998,[[3639.47,11.346],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,65.47],[3639.49,1.187],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688048,[[3639.47,11.346],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,60.641],[3639.49,1.187],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688105,[[3639.47,12.305],[3639.45,0.006],[3639.44,0.007],[3639.4,1.437],[3639.39,0.006]],[[3639.48,60.641],[3639.49,1.187],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688157,[[3639.47,16.39],[3639.45,0.006],[3639.44,0.007],[3639.41,0.671],[3639.4,1.448]],[[3639.48,48.342],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688205,[[3639.47,16.261],[3639.45,0.006],[3639.44,0.007],[3639.41,0.682],[3639.4,1.437]],[[3639.48,48.368],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688261,[[3639.47,11.377],[3639.45,0.006],[3639.44,0.007],[3639.42,0.366],[3639.41,0.006]],[[3639.48,48.543],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.79,0.993]]]
["binance-futures","ETHUSDT",1736121688311,[[3639.47,11.416],[3639.45,0.006],[3639.44,0.007]],[[3639.48,48.543],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.77,1.455]]]
["binance-futures","ETHUSDT",1736121688359,[[3639.47,11.423],[3639.45,0.006],[3639.44,0.007],[3639.41,0.675],[3639.4,1.437]],[[3639.48,48.507],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688418,[[3639.47,11.423],[3639.45,0.006],[3639.44,0.007],[3639.41,0.681],[3639.4,1.437]],[[3639.48,48.478],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688462,[[3639.47,11.423],[3639.45,0.006],[3639.44,0.007],[3639.41,0.011],[3639.4,1.437]],[[3639.48,48.478],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688518,[[3639.47,11.423],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448]],[[3639.48,49.022],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688572,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3639.25,0.01]],[[3639.48,48.907],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688614,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3639.25,0.01]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688669,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688725,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3638.94,0.136]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688771,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3638.94,0.126]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688832,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3639.12,0.016]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688882,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3639.25,0.01]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121688937,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448]],[[3639.48,49.59],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.62,0.02]]]
["binance-futures","ETHUSDT",1736121688992,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,1.448],[3639.39,0.006]],[[3639.48,49.583],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689044,[[3639.47,11.421],[3639.45,0.006],[3639.44,0.007],[3639.4,0.017],[3639.39,0.006]],[[3639.48,49.349],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689095,[[3639.47,11.427],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,49.565],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689145,[[3639.47,11.55],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,49.786],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689201,[[3639.47,11.543],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,60.838],[3639.49,0.087],[3639.5,0.012],[3639.56,0.02],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689249,[[3639.47,11.464],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006]],[[3639.48,61.001],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.68,0.036]]]
["binance-futures","ETHUSDT",1736121689307,[[3639.47,11.461],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.17,0.137]],[[3639.48,48.861],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.68,0.036]]]
["binance-futures","ETHUSDT",1736121689353,[[3639.47,21.345],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.25,0.01]],[[3639.48,48.866],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.68,0.036]]]
["binance-futures","ETHUSDT",1736121689464,[[3639.47,21.333],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,48.796],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689514,[[3639.47,21.353],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,48.796],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689567,[[3639.47,29.308],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,46.113],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689621,[[3639.47,29.626],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,46.113],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689658,[[3639.47,29.626],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.39,0.006]],[[3639.48,41.883],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689717,[[3639.47,33.3],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006]],[[3639.48,24.866],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.67,0.31]]]
["binance-futures","ETHUSDT",1736121689768,[[3639.47,33.3],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.31,1.693]],[[3639.48,17.695],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.67,0.31]]]
["binance-futures","ETHUSDT",1736121689814,[[3639.47,33.3],[3639.45,0.006],[3639.44,0.007],[3639.4,0.006],[3639.31,1.693]],[[3639.48,16.429],[3639.49,0.087],[3639.5,0.012],[3639.57,0.867],[3639.67,0.31]]]
["binance-futures","ETHUSDT",1736121689855,[[3639.47,33.3],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,16.979],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121689969,[[3639.47,33.3],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,17.109],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690039,[[3639.47,33.335],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,17.14],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690090,[[3639.47,33.335],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.14],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690142,[[3639.47,33.104],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.112],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690192,[[3639.47,33.309],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.024],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690242,[[3639.47,33.309],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.203],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690296,[[3639.47,33.343],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.213],[3639.49,0.087],[3639.5,0.012],[3639.56,0.006],[3639.57,0.867]]]
["binance-futures","ETHUSDT",1736121690345,[[3639.47,33.34],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.213],[3639.49,0.087],[3639.5,0.012],[3639.53,0.025],[3639.55,0.006]]]
["binance-futures","ETHUSDT",1736121690404,[[3639.47,33.34],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,14.214],[3639.49,0.087],[3639.5,0.012],[3639.53,0.025],[3639.55,0.006]]]
["binance-futures","ETHUSDT",1736121690508,[[3639.47,33.34],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,2.601],[3639.49,0.087],[3639.5,0.012],[3639.53,0.025],[3639.55,0.006]]]
["binance-futures","ETHUSDT",1736121690559,[[3639.47,33.34],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,0.006]],[[3639.48,2.595],[3639.49,0.087],[3639.5,0.012],[3639.53,0.025],[3639.55,0.006]]]
["binance-futures","ETHUSDT",1736121690609,[[3639.47,33.422],[3639.45,0.006],[3639.44,1.118],[3639.41,0.006],[3639.4,1.437]],[[3639.48,9.349],[3639.49,0.087],[3639.5,0.018],[3639.53,0.025],[3639.55,0.006]]]
["binance-futures","ETHUSDT",1736121690662,[[3639.56,54.807],[3639.55,8.663],[3639.54,9.037],[3639.53,1.761],[3639.52,8.618]],[[3639.57,0.483],[3639.63,0.998],[3639.74,0.56],[3639.76,1.743],[3639.77,1.494]]]
["binance-futures","ETHUSDT",1736121690713,[[3639.57,125.998],[3639.56,16.909],[3639.55,0.017],[3639.52,0.006]],[[3639.58,2.477],[3639.6,0.506],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121690764,[[3639.57,126.011],[3639.56,3.732],[3639.55,0.006],[3639.51,0.016],[3639.5,3.888]],[[3639.58,2.477],[3639.6,0.506],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121690809,[[3639.59,120.558],[3639.58,20.292],[3639.57,0.826],[3639.56,0.855],[3639.55,0.006]],[[3639.6,1.407],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121690865,[[3639.59,120.939],[3639.58,3.456],[3639.57,0.826],[3639.56,0.855],[3639.55,0.006]],[[3639.6,10.154],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121690915,[[3639.59,121.013],[3639.58,3.456],[3639.57,0.819],[3639.56,0.855],[3639.55,0.006]],[[3639.6,0.506],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121690967,[[3639.59,121.013],[3639.58,3.456],[3639.57,0.819],[3639.56,0.855],[3639.55,0.006]],[[3639.6,10.164],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121691015,[[3639.59,121.712],[3639.58,3.456],[3639.57,0.819],[3639.56,0.855],[3639.55,0.006]],[[3639.6,0.516],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121691070,[[3639.59,109.196],[3639.58,3.456],[3639.57,0.819],[3639.56,0.855],[3639.55,0.006]],[[3639.6,0.516],[3639.61,0.085],[3639.63,0.012],[3639.65,0.012],[3639.67,0.03]]]
["binance-futures","ETHUSDT",1736121691124,[[3639.96,31.046],[3639.95,0.006],[3639.94,1.561],[3639.93,1.0],[3639.92,1.1]],[[3639.97,23.983],[3639.98,65.746],[3639.99,23.755],[3640.0,39.951],[3640.02,3.092]]]
["binance-futures","ETHUSDT",1736121691175,[[3639.96,26.521],[3639.95,0.006],[3639.94,1.572],[3639.93,1.0],[3639.92,1.1]],[[3639.97,26.314],[3639.98,65.757],[3639.99,21.036],[3640.0,39.945],[3640.02,0.006]]]
["binance-futures","ETHUSDT",1736121691224,[[3639.96,28.994],[3639.95,0.006],[3639.94,2.63],[3639.93,1.0],[3639.92,1.106]],[[3639.97,27.324],[3639.98,58.257],[3639.99,21.036],[3640.0,39.945],[3640.02,0.006]]]
["binance-futures","ETHUSDT",1736121691276,[[3639.96,11.987],[3639.95,0.006],[3639.94,2.63],[3639.93,1.0],[3639.92,0.006]],[[3639.97,26.907],[3639.98,58.257],[3639.99,21.036],[3640.0,39.945],[3640.02,0.006]]]
["binance-futures","ETHUSDT",1736121691329,[[3639.96,12.079],[3639.95,0.006],[3639.94,1.069],[3639.93,1.0],[3639.92,0.006]],[[3639.97,26.918],[3639.98,58.257],[3639.99,21.036],[3640.0,39.945],[3640.02,0.006]]]
["binance-futures","ETHUSDT",1736121691379,[[3639.96,8.62],[3639.95,0.006],[3639.94,0.011],[3639.93,1.0],[3639.92,0.006]],[[3639.97,27.994],[3639.98,58.257],[3639.99,21.036],[3640.0,39.945],[3640.02,0.006]]]
["binance-futures","ETHUSDT",1736121691431,[],[[3639.85,6.85],[3639.86,37.171],[3639.87,8.844],[3639.89,0.788],[3639.91,6.122]]]
["binance-futures","ETHUSDT",1736121691482,[[3639.8,2.594],[3639.77,0.023],[3639.76,0.006],[3639.66,1.973],[3639.6,3.322]],[[3639.81,59.574],[3639.82,0.011],[3639.83,0.006],[3639.84,12.176],[3639.85,44.93]]]
["binance-futures","ETHUSDT",1736121691533,[[3639.8,2.61],[3639.77,0.012],[3639.76,0.006],[3639.66,0.017],[3639.6,0.55]],[[3639.81,60.595],[3639.83,0.016],[3639.84,10.94],[3639.85,11.368],[3639.86,5.907]]]
["binance-futures","ETHUSDT",1736121691584,[],[[3639.5,22.423],[3639.51,17.027],[3639.6,30.665],[3639.61,17.367],[3639.63,14.474]]]
["binance-futures","ETHUSDT",1736121691635,[[3639.49,5.853],[3639.48,0.033],[3639.37,0.012],[3639.36,10.993],[3639.29,0.012]],[[3639.5,116.654],[3639.51,0.011],[3639.54,0.605],[3639.56,0.605],[3639.58,1.302]]]
["binance-futures","ETHUSDT",1736121691683,[[3639.49,14.168],[3639.48,0.022],[3639.47,6.882],[3639.44,0.012],[3639.37,0.022]],[[3639.5,116.663],[3639.54,0.006],[3639.57,0.683],[3639.58,0.013],[3639.6,0.561]]]
["binance-futures","ETHUSDT",1736121691738,[[3639.49,14.177],[3639.48,0.022],[3639.47,6.882],[3639.44,0.012],[3639.43,0.01]],[[3639.5,116.663],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.64,3.4]]]
["binance-futures","ETHUSDT",1736121691791,[[3639.49,16.298],[3639.48,0.022],[3639.47,6.882],[3639.44,0.012],[3639.43,0.01]],[[3639.5,111.168],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.64,3.4]]]
["binance-futures","ETHUSDT",1736121691842,[[3639.49,29.265],[3639.48,3.779],[3639.47,6.882],[3639.46,10.993],[3639.44,0.012]],[[3639.5,96.115],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.63,1.486]]]
["binance-futures","ETHUSDT",1736121691891,[[3639.49,29.583],[3639.48,3.79],[3639.47,6.871],[3639.46,10.993],[3639.44,0.012]],[[3639.5,96.115],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.63,1.486]]]
["binance-futures","ETHUSDT",1736121691940,[[3639.49,29.583],[3639.48,14.783],[3639.47,6.871],[3639.44,0.012]],[[3639.5,80.849],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.63,1.486]]]
["binance-futures","ETHUSDT",1736121691977,[[3639.49,37.092],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3638.74,29.843]],[[3639.5,80.849],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3640.17,11.369]]]
["binance-futures","ETHUSDT",1736121692049,[[3639.49,37.092],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3638.74,29.843]],[[3639.5,80.849],[3639.54,0.006],[3639.58,0.013],[3639.6,0.561],[3639.77,1.46]]]
["binance-futures","ETHUSDT",1736121692099,[[3639.49,37.137],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3639.16,0.023]],[[3639.5,80.866],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,0.333]]]
["binance-futures","ETHUSDT",1736121692147,[[3639.49,37.135],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3639.16,0.023]],[[3639.5,80.866],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,0.344]]]
["binance-futures","ETHUSDT",1736121692204,[[3639.49,39.845],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3639.16,0.023]],[[3639.5,66.946],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,0.344]]]
["binance-futures","ETHUSDT",1736121692225,[[3639.49,38.777],[3639.48,13.131],[3639.47,6.871],[3639.44,0.012],[3639.19,0.033]],[[3639.5,67.535],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,0.344]]]
["binance-futures","ETHUSDT",1736121692306,[[3639.49,37.595],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.19,1.095]],[[3639.5,67.541],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.344]]]
["binance-futures","ETHUSDT",1736121692349,[[3639.49,49.361],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.19,1.095]],[[3639.5,67.519],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692405,[[3639.49,49.399],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.19,1.095]],[[3639.5,67.038],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692468,[[3639.49,49.399],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.19,1.095]],[[3639.5,66.988],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692526,[[3639.49,49.393],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.997],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692581,[[3639.49,39.534],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.997],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692636,[[3639.49,39.534],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,67.112],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,0.747]]]
["binance-futures","ETHUSDT",1736121692688,[[3639.49,39.534],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,67.059],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121692717,[[3639.49,39.916],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,67.059],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121692850,[[3639.49,39.916],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.557],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121692902,[[3639.49,39.924],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.566],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693005,[[3639.49,39.973],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.566],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693060,[[3639.49,39.997],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.566],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693104,[[3639.49,39.997],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.608],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693167,[[3639.49,39.997],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.623],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693221,[[3639.49,39.997],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.683],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693270,[[3639.49,42.053],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,66.691],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693377,[[3639.49,43.751],[3639.48,13.125],[3639.47,6.871],[3639.44,0.012],[3639.31,0.21]],[[3639.5,64.766],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693427,[[3639.49,42.689],[3639.48,2.132],[3639.47,6.871],[3639.44,0.012],[3639.39,0.006]],[[3639.5,64.77],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693527,[[3639.49,42.689],[3639.48,2.132],[3639.47,6.871],[3639.44,0.022],[3639.43,10.993]],[[3639.5,64.783],[3639.51,0.006],[3639.54,0.006],[3639.58,0.013],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693585,[[3639.49,33.302],[3639.48,0.027],[3639.47,6.871],[3639.44,0.022],[3639.43,10.993]],[[3639.5,64.821],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693639,[[3639.49,26.941],[3639.48,0.016],[3639.47,6.882],[3639.44,0.022],[3639.43,10.993]],[[3639.5,77.133],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693691,[[3639.49,26.941],[3639.48,0.016],[3639.47,3.208],[3639.44,0.022],[3639.43,10.993]],[[3639.5,77.133],[3639.51,0.006],[3639.54,0.006],[3639.58,0.019],[3639.59,1.115]]]
["binance-futures","ETHUSDT",1736121693744,[[3639.49,16.761],[3639.48,0.016],[3639.47,3.208],[3639.44,0.022],[3639.43,10.993]],[[3639.5,77.126],[3639.51,0.006],[3639.54,0.006],[3639.58,0.029],[3639.59,4.708]]]
["binance-futures","ETHUSDT",1736121693788,[[3639.49,16.761],[3639.48,0.016],[3639.47,3.208],[3639.44,0.012]],[[3639.5,77.694],[3639.51,0.006],[3639.54,0.006],[3639.58,0.029],[3639.59,4.708]]]
["binance-futures","ETHUSDT",1736121693847,[[3639.49,16.703],[3639.48,0.016],[3639.47,3.208],[3639.44,0.012],[3639.4,0.006]],[[3639.5,77.694],[3639.51,0.006],[3639.54,0.006],[3639.58,0.029],[3639.59,4.708]]]
["binance-futures","ETHUSDT",1736121693901,[],[[3639.39,168.248],[3639.4,78.334],[3639.41,30.216],[3639.43,0.006],[3639.44,1.116]]]
["binance-futures","ETHUSDT",1736121693947,[[3639.38,19.683],[3639.31,0.221],[3639.23,0.012],[3639.2,1.437],[3639.15,1.868]],[[3639.39,103.602],[3639.4,16.415],[3639.41,13.368],[3639.43,0.006],[3639.44,1.106]]]
["binance-futures","ETHUSDT",1736121694004,[[3639.38,19.692],[3639.31,0.221],[3639.23,0.012],[3639.2,2.537],[3639.15,1.868]],[[3639.39,103.611],[3639.4,3.416],[3639.41,13.368],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694049,[[3639.38,19.692],[3639.31,0.221],[3639.23,0.012],[3639.2,2.537],[3639.19,0.006]],[[3639.39,103.623],[3639.4,3.416],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694104,[[3639.38,19.702],[3639.31,0.221],[3639.23,0.012],[3639.2,2.537],[3639.19,0.006]],[[3639.39,104.329],[3639.4,2.286],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694158,[[3639.38,19.702],[3639.31,0.221],[3639.3,0.019],[3639.23,0.012],[3639.2,2.537]],[[3639.39,98.843],[3639.4,2.286],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694207,[[3639.38,19.884],[3639.31,0.221],[3639.3,0.019],[3639.23,0.012],[3639.2,2.537]],[[3639.39,98.929],[3639.4,3.119],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694259,[[3639.38,19.884],[3639.31,0.221],[3639.3,0.019],[3639.23,0.012],[3639.2,2.537]],[[3639.39,98.981],[3639.4,4.362],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694315,[[3639.38,27.007],[3639.31,0.221],[3639.3,0.569],[3639.28,1.1],[3639.26,10.999]],[[3639.39,98.844],[3639.4,4.362],[3639.41,2.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694367,[[3639.38,27.028],[3639.31,0.221],[3639.3,0.569],[3639.28,1.1],[3639.27,1.666]],[[3639.39,98.868],[3639.4,4.362],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694419,[[3639.38,16.612],[3639.31,0.221],[3639.3,0.569],[3639.28,1.1],[3639.27,12.649]],[[3639.39,99.936],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694473,[[3639.38,15.857],[3639.31,0.221],[3639.3,0.563],[3639.28,2.999],[3639.27,10.999]],[[3639.39,100.606],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694508,[[3639.38,8.745],[3639.31,0.221],[3639.3,0.019],[3639.28,2.999],[3639.27,10.999]],[[3639.39,101.524],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694570,[[3639.38,8.745],[3639.31,0.221],[3639.3,0.019],[3639.29,0.006],[3639.28,1.1]],[[3639.39,101.524],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694629,[[3639.38,8.745],[3639.31,0.221],[3639.3,0.019],[3639.29,0.006],[3639.28,1.1]],[[3639.39,101.573],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694902,[[3639.38,9.085],[3639.31,0.221],[3639.3,0.019],[3639.29,0.006],[3639.28,1.1]],[[3639.39,101.58],[3639.4,3.679],[3639.41,0.118],[3639.43,0.006],[3639.44,0.006]]]
["binance-futures","ETHUSDT",1736121694953,[[3639.38,20.526],[3639.31,0.221],[3639.3,0.563],[3639.29,0.016],[3639.28,15.029]],[[3639.39,96.841],[3639.4,3.679],[3639.43,0.006],[3639.47,0.006],[3639.49,0.505]]]
["binance-futures","ETHUSDT",1736121695002,[[3639.38,20.526],[3639.31,0.221],[3639.3,0.569],[3639.29,0.016],[3639.28,13.382]],[[3639.39,96.542],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695049,[[3639.38,21.476],[3639.31,0.221],[3639.3,0.579],[3639.29,3.312],[3639.28,12.093]],[[3639.39,95.815],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695105,[[3639.38,21.476],[3639.31,0.221],[3639.3,0.579],[3639.29,3.312],[3639.28,12.093]],[[3639.39,96.354],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695137,[[3639.38,23.152],[3639.31,0.221],[3639.3,0.579],[3639.29,3.312],[3639.28,12.093]],[[3639.39,96.354],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695207,[[3639.38,23.164],[3639.31,0.221],[3639.3,0.579],[3639.29,3.312],[3639.28,12.093]],[[3639.39,96.466],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695262,[[3639.38,23.16],[3639.37,0.019],[3639.31,0.221],[3639.3,0.579],[3639.29,3.302]],[[3639.39,96.53],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695318,[[3639.38,23.149],[3639.37,0.019],[3639.31,0.221],[3639.3,0.563],[3639.29,1.295]],[[3639.39,96.539],[3639.4,1.28],[3639.43,0.006],[3639.47,0.006],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695358,[[3639.38,23.144],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,97.067],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695424,[[3639.38,23.15],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,98.322],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695470,[[3639.38,23.159],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,98.328],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695518,[[3639.38,23.159],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,98.278],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695580,[[3639.38,23.157],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,99.046],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695632,[[3639.38,22.839],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,99.046],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695735,[[3639.38,23.182],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,99.046],[3639.4,1.28],[3639.43,0.006],[3639.47,0.012],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695796,[[3639.38,23.182],[3639.37,0.019],[3639.31,0.221],[3639.3,0.563],[3639.29,1.295]],[[3639.39,99.046],[3639.4,1.28],[3639.43,0.006],[3639.47,0.006],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695854,[[3639.38,23.182],[3639.37,0.019],[3639.31,0.221],[3639.3,0.563],[3639.29,1.295]],[[3639.39,99.046],[3639.4,1.28],[3639.43,0.006],[3639.47,0.006],[3639.49,1.505]]]
["binance-futures","ETHUSDT",1736121695959,[[3639.38,37.211],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,3.354],[3639.4,0.024],[3639.43,0.006],[3639.47,0.012],[3639.48,0.662]]]
["binance-futures","ETHUSDT",1736121696011,[[3639.38,67.99],[3639.37,0.019],[3639.31,0.221],[3639.3,0.569],[3639.29,1.295]],[[3639.39,3.36],[3639.4,0.013],[3639.43,0.006],[3639.47,0.012],[3639.48,0.028]]]
["binance-futures","ETHUSDT",1736121696062,[[3639.66,74.728],[3639.65,111.306],[3639.64,3.944],[3639.62,16.494],[3639.61,1.394]],[[3639.67,0.254],[3639.68,0.006],[3639.74,0.01],[3639.75,0.01],[3639.76,3.027]]]
["binance-futures","ETHUSDT",1736121696113,[[3639.66,148.221],[3639.65,45.086],[3639.64,0.011],[3639.62,0.006],[3639.61,1.394]],[[3639.67,0.381],[3639.68,0.006],[3639.72,1.372],[3639.75,0.01],[3639.76,0.012]]]
["binance-futures","ETHUSDT",1736121696164,[[3639.8,91.589],[3639.78,0.011],[3639.77,0.012],[3639.75,2.129],[3639.74,0.006]],[[3639.81,11.454],[3639.86,0.018],[3639.87,0.006],[3639.91,0.249],[3639.93,0.301]]]
["binance-futures","ETHUSDT",1736121696212,[[3639.8,89.139],[3639.77,0.012],[3639.75,0.011]],[[3639.81,13.373],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.92,0.01]]]
["binance-futures","ETHUSDT",1736121696264,[[3639.8,89.162],[3639.78,0.683],[3639.77,0.012],[3639.69,3.976],[3639.38,34.288]],[[3639.81,14.51],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,1.524]]]
["binance-futures","ETHUSDT",1736121696316,[[3639.8,88.019],[3639.78,0.694],[3639.77,0.012],[3639.69,3.965],[3639.59,0.033]],[[3639.81,14.52],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.92,0.343]]]
["binance-futures","ETHUSDT",1736121696369,[[3639.8,88.04],[3639.78,0.694],[3639.77,0.012],[3639.69,3.965],[3639.59,0.033]],[[3639.81,14.531],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696422,[[3639.8,88.066],[3639.78,0.694],[3639.77,0.012],[3639.69,8.726],[3639.68,12.003]],[[3639.81,14.531],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696473,[[3639.8,87.631],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.531],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696578,[[3639.8,87.631],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.537],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696631,[[3639.8,87.652],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.537],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696682,[[3639.8,87.652],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.509],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.17,3.15]]]
["binance-futures","ETHUSDT",1736121696733,[[3639.8,87.973],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.515],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.07,50.03]]]
["binance-futures","ETHUSDT",1736121696836,[[3639.8,88.022],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,8.726]],[[3639.81,14.515],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.07,50.03]]]
["binance-futures","ETHUSDT",1736121696947,[[3639.8,84.378],[3639.78,0.694],[3639.77,0.012],[3639.72,0.006],[3639.69,4.777]],[[3639.81,26.554],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.07,50.03]]]
["binance-futures","ETHUSDT",1736121696995,[[3639.8,84.384],[3639.77,0.012],[3639.69,4.788]],[[3639.81,26.52],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.07,50.03]]]
["binance-futures","ETHUSDT",1736121697051,[[3639.8,83.273],[3639.77,0.012],[3639.69,3.273],[3639.55,0.016],[3639.54,5.508]],[[3639.81,26.52],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.07,50.03]]]
["binance-futures","ETHUSDT",1736121697103,[[3639.8,61.461],[3639.77,0.012],[3639.72,0.006],[3639.69,3.263],[3639.68,0.028]],[[3639.81,26.527],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,1.457]]]
["binance-futures","ETHUSDT",1736121697154,[[3639.8,59.808],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.028]],[[3639.81,26.527],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,2.777]]]
["binance-futures","ETHUSDT",1736121697205,[[3639.8,59.746],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.028]],[[3639.81,26.533],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,1.32]]]
["binance-futures","ETHUSDT",1736121697254,[[3639.8,59.746],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,26.56],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,0.87]]]
["binance-futures","ETHUSDT",1736121697361,[[3639.8,59.746],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,26.913],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,0.87]]]
["binance-futures","ETHUSDT",1736121697430,[[3639.8,62.517],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,26.913],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3639.93,0.87]]]
["binance-futures","ETHUSDT",1736121697454,[[3639.8,62.191],[3639.77,0.012],[3639.69,0.513],[3639.68,0.007]],[[3639.81,26.913],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.38,14.03]]]
["binance-futures","ETHUSDT",1736121697530,[[3639.8,62.191],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,27.902],[3639.86,0.007],[3639.87,0.006],[3639.91,0.26],[3640.1,0.018]]]
["binance-futures","ETHUSDT",1736121697640,[[3639.8,51.902],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.9,0.562],[3639.91,0.26]]]
["binance-futures","ETHUSDT",1736121697690,[[3639.8,51.467],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.9,0.573],[3639.91,0.249]]]
["binance-futures","ETHUSDT",1736121697744,[[3639.8,51.467],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513],[3639.68,0.007]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121697835,[[3639.8,51.467],[3639.79,0.017],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121697949,[[3639.8,51.467],[3639.79,0.11],[3639.77,0.012],[3639.72,0.006],[3639.69,0.513]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698005,[[3639.8,51.467],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698044,[[3639.8,51.498],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.785],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698161,[[3639.8,51.546],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698213,[[3639.8,51.645],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.35,0.186]],[[3639.81,36.791],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698273,[[3639.8,51.631],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.833],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698371,[[3639.8,51.553],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.833],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698431,[[3639.8,51.556],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.862],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698586,[[3639.8,51.552],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,36.862],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698640,[[3639.8,51.549],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,28.51],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.573]]]
["binance-futures","ETHUSDT",1736121698692,[[3639.8,52.929],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.871],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121698733,[[3639.8,53.23],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.877],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121698790,[[3639.8,53.227],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.877],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121698849,[[3639.8,53.227],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.849],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121698894,[[3639.8,53.239],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.862],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121698950,[[3639.8,53.239],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502]],[[3639.81,22.862],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699005,[[3639.8,53.246],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3638.89,25.276]],[[3639.81,22.862],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699050,[[3639.8,53.246],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3638.89,18.406]],[[3639.81,22.863],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699156,[[3639.8,53.196],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.3,2.189]],[[3639.81,22.968],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699217,[[3639.8,53.289],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.3,2.189]],[[3639.81,22.968],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699268,[[3639.8,53.289],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.3,2.189]],[[3639.81,22.975],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699316,[[3639.8,53.309],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,22.975],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699405,[[3639.8,53.319],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,23.031],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699475,[[3639.8,52.257],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,23.046],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699527,[[3639.8,52.208],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,23.046],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699603,[[3639.8,52.147],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502]],[[3639.81,23.046],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.012]]]
["binance-futures","ETHUSDT",1736121699650,[[3639.8,51.846],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.53,0.006]],[[3639.81,30.556],[3639.86,0.007],[3639.87,0.006],[3639.89,0.012],[3639.9,0.562]]]
["binance-futures","ETHUSDT",1736121699707,[[3639.8,50.696],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.756],[3639.86,0.007],[3639.87,0.006],[3639.89,0.353],[3639.9,0.562]]]
["binance-futures","ETHUSDT",1736121699755,[[3639.8,50.696],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.756],[3639.86,0.007],[3639.87,0.006],[3639.89,0.353],[3639.9,0.562]]]
["binance-futures","ETHUSDT",1736121699809,[[3639.8,50.702],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.756],[3639.86,0.007],[3639.87,0.006],[3639.88,0.01],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121699863,[[3639.8,50.724],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.207],[3639.86,0.007],[3639.87,0.006],[3639.88,0.01],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121699910,[[3639.8,50.732],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.236],[3639.86,0.007],[3639.87,0.006],[3639.88,0.01],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121699968,[[3639.8,48.555],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.246],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700019,[[3639.8,48.561],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.246],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700069,[[3639.8,48.593],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,37.246],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700124,[[3639.8,48.593],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502]],[[3639.81,37.246],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700172,[[3639.8,48.595],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3638.16,1.7]],[[3639.81,37.153],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700227,[[3639.8,48.598],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.47,0.02]],[[3639.81,39.647],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700278,[[3639.8,48.598],[3639.79,0.121],[3639.77,0.012],[3639.69,0.502],[3639.47,0.02]],[[3639.81,39.674],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024],[3639.89,3.2]]]
["binance-futures","ETHUSDT",1736121700331,[[3639.8,12.395],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.502]],[[3639.81,52.318],[3639.84,1.117],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024]]]
["binance-futures","ETHUSDT",1736121700381,[[3639.8,12.418],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.006]],[[3639.81,63.401],[3639.84,1.117],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024]]]
["binance-futures","ETHUSDT",1736121700433,[[3639.8,12.418],[3639.79,0.121],[3639.77,0.012],[3639.72,0.006],[3639.69,0.006]],[[3639.81,63.497],[3639.84,1.117],[3639.86,0.007],[3639.87,0.006],[3639.88,0.024]]]
["binance-futures","ETHUSDT",1736121700484,[],[[3639.45,75.295],[3639.46,36.638],[3639.47,2.076],[3639.5,21.599],[3639.51,18.867]]]
["binance-futures","ETHUSDT",1736121700535,[[3639.44,3.028],[3639.31,0.011],[3639.2,1.788],[3639.12,3.89],[3639.11,6.798]],[[3639.45,69.387],[3639.46,3.122],[3639.47,0.006],[3639.49,0.01],[3639.5,10.115]]]
["binance-futures","ETHUSDT",1736121700587,[[3639.44,3.037],[3639.41,0.006],[3639.3,0.007],[3639.2,1.799],[3639.19,0.006]],[[3639.45,80.481],[3639.47,0.012],[3639.48,0.01],[3639.49,4.012],[3639.5,0.618]]]
["binance-futures","ETHUSDT",1736121700637,[[3639.44,0.831],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.35,0.01]],[[3639.45,71.281],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700688,[[3639.44,0.841],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006]],[[3639.45,71.357],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700741,[[3639.44,0.856],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.22,2.767]],[[3639.45,71.663],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700794,[[3639.44,0.856],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.22,2.767]],[[3639.45,71.767],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700847,[[3639.44,0.861],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.22,2.767]],[[3639.45,71.773],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700892,[[3639.44,0.861],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.22,2.767]],[[3639.45,72.126],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121700954,[[3639.44,12.166],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.22,2.767]],[[3639.45,72.216],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.57,0.683]]]
["binance-futures","ETHUSDT",1736121701006,[[3639.44,12.193],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.36,0.006]],[[3639.45,55.643],[3639.47,0.012],[3639.49,2.623],[3639.5,0.618],[3639.51,0.016]]]
["binance-futures","ETHUSDT",1736121701052,[[3639.44,12.199],[3639.41,0.006],[3639.4,0.006],[3639.37,0.006],[3639.36,0.006]],[[3639.45,55.563],[3639.46,0.012],[3639.47,0.006],[3639.48,0.01],[3639.49,4.064]]]
["binance-futures","ETHUSDT",1736121701110,[[3639.44,25.953],[3639.41,0.006],[3639.4,1.437],[3639.37,0.006],[3639.36,0.006]],[[3639.45,55.508],[3639.46,0.012],[3639.47,0.006],[3639.48,0.01],[3639.49,4.064]]]
["binance-futures","ETHUSDT",1736121701161,[[3639.44,28.605],[3639.41,0.827],[3639.4,1.448],[3639.37,0.012],[3639.36,0.006]],[[3639.45,34.751],[3639.46,0.012],[3639.47,0.006],[3639.49,2.623],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701211,[[3639.44,28.605],[3639.41,0.017],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,34.464],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701260,[[3639.44,29.17],[3639.41,0.006],[3639.4,1.448],[3639.37,0.012],[3639.36,0.006]],[[3639.45,35.687],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701316,[[3639.44,29.18],[3639.41,0.006],[3639.4,1.448],[3639.37,0.012],[3639.36,0.006]],[[3639.45,35.687],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701367,[[3639.44,29.173],[3639.41,0.492],[3639.4,1.437],[3639.37,0.012]],[[3639.45,35.344],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701416,[[3639.44,29.193],[3639.41,0.492],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,35.314],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701471,[[3639.44,29.547],[3639.41,2.08],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,28.264],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701517,[[3639.44,29.547],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,28.305],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701630,[[3639.44,30.361],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701683,[[3639.44,30.262],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701734,[[3639.44,30.337],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701768,[[3639.44,30.344],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3638.09,0.177]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701804,[[3639.44,30.338],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3638.09,0.177]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701895,[[3639.44,30.338],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.07,0.729]],[[3639.45,27.259],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121701999,[[3639.44,30.345],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,25.056],[3639.46,0.012],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121702051,[[3639.44,38.347],[3639.41,2.971],[3639.4,1.437],[3639.37,0.012],[3639.36,0.006]],[[3639.45,0.891],[3639.47,0.006],[3639.49,0.571],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121702102,[[3639.44,38.347],[3639.42,0.01],[3639.41,5.299],[3639.4,1.437],[3639.37,0.012]],[[3639.45,0.891],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121702155,[[3639.44,38.451],[3639.42,0.01],[3639.41,5.299],[3639.4,1.437],[3639.37,0.012]],[[3639.45,0.809],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121702205,[[3639.44,43.667],[3639.42,0.01],[3639.41,5.299],[3639.4,1.437],[3639.37,0.695]],[[3639.45,0.861],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121702257,[[3639.44,43.388],[3639.42,0.01],[3639.41,4.478],[3639.4,1.437],[3639.38,3.021]],[[3639.45,0.301],[3639.5,0.629],[3639.51,0.006],[3639.73,1.591],[3639.76,1.079]]]
["binance-futures","ETHUSDT",1736121702307,[[3639.44,43.298],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.261],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878],[3639.73,1.591]]]
["binance-futures","ETHUSDT",1736121702363,[[3639.44,44.544],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.348],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702410,[[3639.44,44.544],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.352],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702470,[[3639.44,44.19],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.352],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702520,[[3639.44,44.509],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.352],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702576,[[3639.44,44.509],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.352],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702666,[[3639.44,44.515],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.349],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702728,[[3639.44,45.626],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.349],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702814,[[3639.44,45.686],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.349],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.72,0.878]]]
["binance-futures","ETHUSDT",1736121702862,[[3639.44,45.686],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.349],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121702973,[[3639.44,38.462],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.349],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121703064,[[3639.44,38.553],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.343],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.53,0.006]]]
["binance-futures","ETHUSDT",1736121703128,[[3639.44,38.553],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.343],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006],[3639.86,0.007]]]
["binance-futures","ETHUSDT",1736121703176,[[3639.44,38.615],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.324],[3639.46,0.061],[3639.47,0.006],[3639.5,0.629],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121703232,[[3639.44,38.791],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.302],[3639.46,0.072],[3639.47,0.006],[3639.5,0.618],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121703271,[[3639.44,39.591],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.302],[3639.46,0.072],[3639.47,0.006],[3639.5,0.618],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121703388,[[3639.44,39.64],[3639.42,0.01],[3639.41,6.992],[3639.4,1.437],[3639.39,0.01]],[[3639.45,0.316],[3639.46,0.072],[3639.47,0.006],[3639.5,0.618],[3639.51,0.006]]]
["binance-futures","ETHUSDT",1736121703491,[[3639.49,129.218],[3639.48,0.012],[3639.46,0.01],[3639.45,16.915],[3639.44,10.869]],[[3639.5,0.652],[3639.51,0.006],[3639.72,0.889],[3639.81,1.044],[3639.88,0.137]]]
["binance-futures","ETHUSDT",1736121703544,[[3639.49,125.93],[3639.48,0.012],[3639.46,0.01],[3639.45,10.502],[3639.44,10.858]],[[3639.5,1.253],[3639.51,0.006],[3639.72,0.889],[3639.8,0.589],[3639.81,1.044]]]
["binance-futures","ETHUSDT",1736121703595,[[3639.49,110.171],[3639.48,0.012],[3639.46,0.01],[3639.45,10.502],[3639.44,10.858]],[[3639.5,19.699],[3639.51,0.006],[3639.72,0.889],[3639.8,0.589],[3639.81,1.044]]]
["binance-futures","ETHUSDT",1736121703646,[[3639.49,106.624],[3639.48,0.012],[3639.46,0.01],[3639.45,10.502],[3639.44,10.858]],[[3639.5,19.709],[3639.51,0.006],[3639.72,0.889],[3639.79,0.016],[3639.8,4.424]]]
["binance-futures","ETHUSDT",1736121703688,[[3639.49,103.79],[3639.48,0.012],[3639.46,0.01],[3639.45,5.544],[3639.44,7.285]],[[3639.5,19.718],[3639.51,0.006],[3639.72,0.889],[3639.79,0.016],[3639.8,8.341]]]
["binance-futures","ETHUSDT",1736121703750,[[3639.49,69.165],[3639.48,0.012],[3639.46,0.01],[3639.45,5.544],[3639.44,4.915]],[[3639.5,25.29],[3639.51,0.006],[3639.72,0.889],[3639.75,1.917],[3639.79,0.016]]]
["binance-futures","ETHUSDT",1736121703802,[[3639.49,69.312],[3639.48,0.012],[3639.46,0.01],[3639.45,3.845],[3639.44,4.909]],[[3639.5,25.29],[3639.51,0.006],[3639.72,0.889],[3639.75,1.917],[3639.79,0.016]]]
["binance-futures","ETHUSDT",1736121703855,[[3639.49,69.038],[3639.48,0.012],[3639.46,0.01],[3639.45,2.038],[3639.44,4.684]],[[3639.5,28.083],[3639.51,0.006],[3639.72,0.889],[3639.75,1.917],[3639.78,0.01]]]
["binance-futures","ETHUSDT",1736121703906,[[3639.49,68.984],[3639.48,0.012],[3639.45,2.038],[3639.44,4.684]],[[3639.5,25.301],[3639.51,0.006],[3639.72,0.889],[3639.75,1.917],[3639.79,0.016]]]
["binance-futures","ETHUSDT",1736121703957,[[3639.49,69.004],[3639.48,0.012],[3639.45,2.038],[3639.44,4.664],[3639.06,8.942]],[[3639.5,25.301],[3639.51,0.006],[3639.72,0.889],[3639.75,2.317],[3639.79,0.016]]]
["binance-futures","ETHUSDT",1736121704008,[[3639.49,69.035],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.006]],[[3639.5,23.388],[3639.51,0.006],[3639.72,0.889],[3639.75,1.917],[3639.79,0.016]]]
["binance-futures","ETHUSDT",1736121704059,[[3639.49,74.187],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,10.989],[3639.51,0.006],[3639.71,3.083],[3639.72,0.889],[3639.74,3.06]]]
["binance-futures","ETHUSDT",1736121704104,[[3639.49,74.187],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,6.846],[3639.51,0.006],[3639.69,0.016],[3639.7,3.099],[3639.71,3.083]]]
["binance-futures","ETHUSDT",1736121704149,[[3639.49,74.187],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,8.731],[3639.51,0.006],[3639.69,0.016],[3639.7,5.708],[3639.71,3.083]]]
["binance-futures","ETHUSDT",1736121704214,[[3639.49,74.23],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,17.507],[3639.51,0.006],[3639.69,0.016],[3639.7,5.708],[3639.71,3.083]]]
["binance-futures","ETHUSDT",1736121704257,[[3639.49,74.198],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,17.516],[3639.51,0.006],[3639.69,0.016],[3639.7,5.708],[3639.71,3.083]]]
["binance-futures","ETHUSDT",1736121704321,[[3639.49,74.198],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,11.036],[3639.51,0.006],[3639.69,0.016],[3639.7,5.708],[3639.71,3.083]]]
["binance-futures","ETHUSDT",1736121704370,[[3639.49,74.187],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,12.562],[3639.51,0.006],[3639.68,0.016],[3639.69,3.091],[3639.7,2.62]]]
["binance-futures","ETHUSDT",1736121704408,[[3639.49,74.252],[3639.48,0.012],[3639.45,2.038],[3639.44,4.647],[3639.41,0.012]],[[3639.5,19.097],[3639.51,0.006],[3639.68,0.016],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704531,[[3639.49,74.252],[3639.48,0.012],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,19.758],[3639.51,0.006],[3639.68,0.016],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704584,[[3639.49,73.199],[3639.48,0.012],[3639.45,2.038],[3639.44,3.901],[3639.41,0.006]],[[3639.5,19.758],[3639.51,0.006],[3639.68,0.016],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704629,[[3639.49,73.471],[3639.48,0.012],[3639.45,2.038],[3639.44,3.901],[3639.41,0.006]],[[3639.5,19.758],[3639.51,0.006],[3639.68,0.016],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704737,[[3639.49,73.477],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,19.764],[3639.51,0.006],[3639.68,0.016],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704790,[[3639.49,73.544],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,19.764],[3639.51,0.006],[3639.68,1.482],[3639.69,3.102],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704805,[[3639.49,73.544],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,19.764],[3639.51,0.006],[3639.68,1.493],[3639.69,3.091],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704894,[[3639.49,74.613],[3639.48,0.006],[3639.46,0.028],[3639.45,2.038],[3639.44,3.901]],[[3639.5,17.785],[3639.51,0.006],[3639.68,0.017],[3639.69,0.006],[3639.7,2.609]]]
["binance-futures","ETHUSDT",1736121704943,[[3639.49,74.613],[3639.48,0.006],[3639.46,0.028],[3639.45,2.038],[3639.44,3.901]],[[3639.5,17.785],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705052,[[3639.49,74.576],[3639.48,0.006],[3639.46,0.028],[3639.45,2.038],[3639.44,3.901]],[[3639.5,9.029],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705103,[[3639.49,74.568],[3639.48,0.006],[3639.46,0.028],[3639.45,2.038],[3639.44,3.901]],[[3639.5,9.029],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705156,[[3639.49,72.885],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901]],[[3639.5,17.776],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705206,[[3639.49,72.884],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3638.92,0.055]],[[3639.5,17.779],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,2.407]]]
["binance-futures","ETHUSDT",1736121705251,[[3639.49,73.571],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3638.92,0.055]],[[3639.5,17.747],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,2.407]]]
["binance-futures","ETHUSDT",1736121705308,[[3639.49,73.571],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3638.92,0.055]],[[3639.5,17.789],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,2.407]]]
["binance-futures","ETHUSDT",1736121705372,[[3639.49,73.571],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.006]],[[3639.5,17.761],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,2.407]]]
["binance-futures","ETHUSDT",1736121705411,[[3639.49,73.54],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,17.77],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,2.407]]]
["binance-futures","ETHUSDT",1736121705468,[[3639.49,73.54],[3639.48,0.006],[3639.45,2.038],[3639.44,3.901],[3639.41,0.012]],[[3639.5,17.77],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705509,[[3639.49,73.589],[3639.48,0.006],[3639.46,0.028],[3639.45,2.038],[3639.44,3.901]],[[3639.5,17.77],[3639.51,0.006],[3639.68,0.006],[3639.69,0.006],[3639.7,1.155]]]
["binance-futures","ETHUSDT",1736121705587,[[3639.49,69.093],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901]],[[3639.5,24.149],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121705636,[[3639.49,69.093],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,2.368]]]
["binance-futures","ETHUSDT",1736121705693,[[3639.49,69.234],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,2.368]]]
["binance-futures","ETHUSDT",1736121705743,[[3639.49,74.284],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,2.368]]]
["binance-futures","ETHUSDT",1736121705793,[[3639.49,74.284],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121705825,[[3639.49,74.284],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121705884,[[3639.49,74.332],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121705951,[[3639.49,74.332],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121706005,[[3639.49,74.365],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121706044,[[3639.49,74.365],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121706149,[[3639.49,74.365],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.07,12.561]],[[3639.5,24.158],[3639.51,0.096],[3639.68,0.006],[3639.69,0.006],[3639.7,1.144]]]
["binance-futures","ETHUSDT",1736121706215,[[3639.49,74.414],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.24,0.178]],[[3639.5,24.158],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706265,[[3639.49,74.401],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.24,0.178]],[[3639.5,24.158],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706320,[[3639.49,74.214],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,24.17],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706374,[[3639.49,74.214],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,24.179],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706423,[[3639.49,74.162],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,24.179],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706493,[[3639.49,73.479],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,24.185],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706540,[[3639.49,73.114],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,25.149],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,0.006]]]
["binance-futures","ETHUSDT",1736121706605,[[3639.49,73.114],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.951],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706649,[[3639.49,74.214],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.951],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706708,[[3639.49,73.152],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.951],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706806,[[3639.49,73.152],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.951],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706838,[[3639.49,73.152],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706906,[[3639.49,73.152],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121706944,[[3639.49,73.159],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.006]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707019,[[3639.49,74.221],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707070,[[3639.49,74.147],[3639.48,0.006],[3639.45,2.155],[3639.44,3.901],[3639.41,0.012]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707129,[[3639.49,74.228],[3639.48,0.006],[3639.45,2.155],[3639.44,3.447],[3639.41,0.012]],[[3639.5,22.936],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707145,[[3639.49,74.228],[3639.48,0.006],[3639.45,2.155],[3639.44,3.447],[3639.41,0.012]],[[3639.5,23.024],[3639.51,0.096],[3639.64,0.03],[3639.68,0.006],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707228,[[3639.49,74.228],[3639.48,0.006],[3639.45,2.155],[3639.44,3.447],[3639.41,0.012]],[[3639.5,23.024],[3639.51,0.096],[3639.64,0.03],[3639.68,1.453],[3639.69,1.461]]]
["binance-futures","ETHUSDT",1736121707284,[[3639.49,74.226],[3639.48,0.006],[3639.45,2.155],[3639.44,3.447],[3639.41,0.012]],[[3639.5,23.032],[3639.51,0.096],[3639.64,0.03],[3639.68,1.453],[3639.69,4.447]]]
["binance-futures","ETHUSDT",1736121707335,[[3639.49,74.226],[3639.48,0.006],[3639.45,2.155],[3639.44,3.447],[3639.41,0.012]],[[3639.5,23.032],[3639.51,0.096],[3639.64,0.03],[3639.68,1.453],[3639.69,4.447]]]
["binance-futures","ETHUSDT",1736121707388,[[3639.49,74.197],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.447]],[[3639.5,12.43],[3639.51,0.096],[3639.64,0.03],[3639.68,1.453],[3639.69,4.447]]]
["binance-futures","ETHUSDT",1736121707436,[[3639.49,73.092],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.447]],[[3639.5,6.042],[3639.51,0.096],[3639.64,0.03],[3639.66,3.067],[3639.67,4.545]]]
["binance-futures","ETHUSDT",1736121707493,[[3639.49,72.638],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.432]],[[3639.5,2.793],[3639.51,0.096],[3639.63,1.502],[3639.64,1.486],[3639.65,3.17]]]
["binance-futures","ETHUSDT",1736121707544,[[3639.49,69.88],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.425]],[[3639.5,2.804],[3639.51,0.096],[3639.61,0.016],[3639.62,3.052],[3639.63,3.076]]]
["binance-futures","ETHUSDT",1736121707594,[[3639.49,90.474],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.425]],[[3639.5,2.776],[3639.51,0.096],[3639.61,0.006],[3639.63,0.036],[3639.64,0.03]]]
["binance-futures","ETHUSDT",1736121707648,[[3639.49,100.363],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.359]],[[3639.5,2.776],[3639.51,0.096],[3639.61,0.006],[3639.63,0.036],[3639.64,0.03]]]
["binance-futures","ETHUSDT",1736121707693,[[3639.49,101.741],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.359]],[[3639.5,2.785],[3639.51,0.096],[3639.61,0.006],[3639.63,0.036],[3639.64,0.03]]]
["binance-futures","ETHUSDT",1736121707751,[[3639.49,101.951],[3639.48,0.006],[3639.46,0.028],[3639.45,2.155],[3639.44,3.359]],[[3639.5,2.785],[3639.51,0.096],[3639.61,0.006],[3639.63,0.036],[3639.64,0.03]]]
["binance-futures","ETHUSDT",1736121707805,[[3639.49,87.273],[3639.48,0.006],[3639.45,2.155],[3639.44,3.359]],[[3639.5,2.785],[3639.51,0.096],[3639.61,0.006],[3639.63,0.036],[3639.64,0.03]]]
["binance-futures","ETHUSDT",1736121707855,[[3639.66,121.292],[3639.65,84.445],[3639.64,56.46],[3639.63,56.635],[3639.62,0.006]],[[3639.67,3.011],[3639.68,0.017],[3639.69,0.006],[3639.7,1.319],[3639.72,0.019]]]
["binance-futures","ETHUSDT",1736121707907,[[3639.72,73.393],[3639.71,0.766],[3639.69,0.006],[3639.68,0.01],[3639.67,52.933]],[[3639.73,1.596],[3639.76,1.09],[3639.8,0.006],[3639.81,1.026],[3639.9,0.369]]]
["binance-futures","ETHUSDT",1736121707958,[[3639.8,141.615],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012],[3639.76,0.115]],[[3639.81,4.037],[3639.9,0.38],[3639.91,0.016],[3639.92,3.016],[3639.93,4.493]]]
["binance-futures","ETHUSDT",1736121708010,[[3639.8,146.993],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012]],[[3639.81,1.037],[3639.9,0.012],[3639.91,2.063],[3639.92,0.03],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121708058,[[3639.8,147.037],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012],[3638.89,0.018]],[[3639.81,1.321],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121708116,[[3639.8,147.037],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012],[3639.44,3.296]],[[3639.81,1.331],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.96,5.534]]]
["binance-futures","ETHUSDT",1736121708163,[[3639.8,147.037],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012],[3639.44,3.289]],[[3639.81,1.331],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.877]]]
["binance-futures","ETHUSDT",1736121708218,[[3639.8,148.403],[3639.79,0.787],[3639.78,4.27],[3639.77,0.012],[3639.49,11.406]],[[3639.81,1.362],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.03]]]
["binance-futures","ETHUSDT",1736121708270,[[3639.8,148.896],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.73,0.759]],[[3639.81,1.377],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,1.331]]]
["binance-futures","ETHUSDT",1736121708310,[[3639.8,150.198],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.73,0.759]],[[3639.81,2.6],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708375,[[3639.8,150.198],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.73,0.759]],[[3639.81,2.83],[3639.9,0.012],[3639.92,0.03],[3639.93,0.04],[3639.94,5.524]]]
["binance-futures","ETHUSDT",1736121708428,[[3639.8,150.236],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.929],[3639.9,0.012],[3639.92,0.03],[3639.93,2.291],[3639.94,5.514]]]
["binance-futures","ETHUSDT",1736121708477,[[3639.8,150.281],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.929],[3639.9,0.012],[3639.92,0.03],[3639.93,1.698],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708533,[[3639.8,151.631],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708585,[[3639.8,150.419],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,3.3]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708635,[[3639.8,149.98],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708739,[[3639.8,148.342],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708785,[[3639.8,149.842],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708843,[[3639.8,149.842],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121708948,[[3639.8,149.831],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.744],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709053,[[3639.8,149.831],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.753],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709105,[[3639.8,151.068],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.6],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709154,[[3639.8,151.068],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.733],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709209,[[3639.8,151.075],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.733],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709260,[[3639.8,151.08],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.739],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709317,[[3639.8,150.926],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.581],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709370,[[3639.8,150.926],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.771],[3639.9,0.012],[3639.92,0.03],[3639.93,0.04],[3639.94,0.041]]]
["binance-futures","ETHUSDT",1736121709421,[[3639.8,150.926],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.778],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121709475,[[3639.8,149.926],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,1.778],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,3.106]]]
["binance-futures","ETHUSDT",1736121709525,[[3639.8,150.87],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,2.712],[3639.9,0.012],[3639.92,3.115],[3639.93,4.616],[3639.94,3.094]]]
["binance-futures","ETHUSDT",1736121709578,[[3639.8,149.87],[3639.79,3.728],[3639.78,4.27],[3639.77,0.012],[3639.75,2.5]],[[3639.81,2.718],[3639.9,0.012],[3639.91,1.647],[3639.92,0.04],[3639.93,3.103]]]
["binance-futures","ETHUSDT",1736121709626,[[3639.8,75.627],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012]],[[3639.81,30.094],[3639.9,0.012],[3639.91,1.647],[3639.92,3.097],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121709678,[[3639.8,77.275],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,30.108],[3639.9,0.754],[3639.91,0.016],[3639.92,3.097],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121709729,[[3639.8,77.547],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,30.08],[3639.9,0.754],[3639.91,0.016],[3639.92,0.03],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121709780,[[3639.8,77.547],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,30.08],[3639.9,0.012],[3639.91,0.006],[3639.92,0.03],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121709836,[[3639.8,79.292],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,15.54],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.046]]]
["binance-futures","ETHUSDT",1736121709888,[[3639.8,78.23],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.02],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.887]]]
["binance-futures","ETHUSDT",1736121709927,[[3639.8,78.23],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.02],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.887]]]
["binance-futures","ETHUSDT",1736121710044,[[3639.8,78.229],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.02],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.887]]]
["binance-futures","ETHUSDT",1736121710090,[[3639.8,78.264],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.02],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,0.887]]]
["binance-futures","ETHUSDT",1736121710152,[[3639.8,78.263],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,22.01],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,2.35]]]
["binance-futures","ETHUSDT",1736121710202,[[3639.8,79.315],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.007],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.95,2.35]]]
["binance-futures","ETHUSDT",1736121710253,[[3639.8,79.404],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,13.791],[3639.9,0.012],[3639.92,0.03],[3639.93,0.03],[3639.94,1.5]]]
["binance-futures","ETHUSDT",1736121710305,[[3639.8,78.286],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,22.181],[3639.9,0.012],[3639.92,0.03],[3639.93,1.473],[3639.94,2.785]]]
["binance-futures","ETHUSDT",1736121710358,[[3639.8,71.806],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,21.844],[3639.9,0.012],[3639.92,0.03],[3639.93,1.498],[3639.94,2.774]]]
["binance-futures","ETHUSDT",1736121710409,[[3639.8,69.672],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,21.852],[3639.84,0.406],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710458,[[3639.8,69.708],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,21.852],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710511,[[3639.8,70.391],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,21.852],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710561,[[3639.8,70.51],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,21.852],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710649,[[3639.8,70.637],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,21.852],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710722,[[3639.8,71.927],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,20.951],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.484]]]
["binance-futures","ETHUSDT",1736121710775,[[3639.8,71.927],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,8.415],[3639.84,0.006],[3639.9,0.012],[3639.92,0.935],[3639.93,1.473]]]
["binance-futures","ETHUSDT",1736121710827,[[3639.8,71.976],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,10.285],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,4.009]]]
["binance-futures","ETHUSDT",1736121710879,[[3639.8,71.985],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,10.285],[3639.84,0.006],[3639.9,0.012],[3639.91,1.897],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121710928,[[3639.8,70.923],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,19.032],[3639.84,0.006],[3639.9,0.012],[3639.91,1.897],[3639.92,1.543]]]
["binance-futures","ETHUSDT",1736121710980,[[3639.8,70.923],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,12.549],[3639.84,0.006],[3639.9,0.012],[3639.91,1.897],[3639.92,1.533]]]
["binance-futures","ETHUSDT",1736121711023,[[3639.8,70.923],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,19.038],[3639.84,0.006],[3639.9,0.012],[3639.91,1.897],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121711084,[[3639.8,70.916],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,19.056],[3639.84,0.006],[3639.9,0.012],[3639.91,1.897],[3639.92,1.52]]]
["binance-futures","ETHUSDT",1736121711141,[[3639.8,71.978],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,8.439],[3639.84,0.006],[3639.9,0.012],[3639.91,0.017],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121711190,[[3639.8,73.422],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.034]],[[3639.81,2.564],[3639.84,0.006],[3639.9,0.012],[3639.91,0.006],[3639.92,1.52]]]
["binance-futures","ETHUSDT",1736121711242,[[3639.8,72.507],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,2.564],[3639.84,0.006],[3639.9,0.012],[3639.91,0.01],[3639.92,3.127]]]
["binance-futures","ETHUSDT",1736121711295,[[3639.8,72.338],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,2.564],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,6.489]]]
["binance-futures","ETHUSDT",1736121711343,[[3639.8,71.253],[3639.79,10.658],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,5.326],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,6.489]]]
["binance-futures","ETHUSDT",1736121711399,[[3639.8,72.498],[3639.79,10.658],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,2.56],[3639.84,0.006],[3639.9,0.012],[3639.91,0.006],[3639.92,1.436]]]
["binance-futures","ETHUSDT",1736121711443,[[3639.8,82.39],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,2.56],[3639.84,0.006],[3639.9,0.012],[3639.92,1.436],[3647.15,84.006]]]
["binance-futures","ETHUSDT",1736121711504,[[3639.8,82.39],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,4.477],[3639.84,0.006],[3639.9,0.012],[3639.92,2.906],[3639.93,4.574]]]
["binance-futures","ETHUSDT",1736121711555,[[3639.8,82.14],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,2.598],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.776]]]
["binance-futures","ETHUSDT",1736121711607,[[3639.8,82.363],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,7.288],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.776]]]
["binance-futures","ETHUSDT",1736121711652,[[3639.8,81.301],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,15.134],[3639.84,0.006],[3639.9,0.012],[3639.91,0.006],[3639.92,1.436]]]
["binance-futures","ETHUSDT",1736121711708,[[3639.8,78.506],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,15.143],[3639.84,0.006],[3639.9,0.012],[3639.92,1.436],[3639.97,25.553]]]
["binance-futures","ETHUSDT",1736121711760,[[3639.8,56.641],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,26.297],[3639.84,0.006],[3639.9,0.012],[3639.91,0.014],[3639.92,2.905]]]
["binance-futures","ETHUSDT",1736121711806,[[3639.8,56.641],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.72,0.04]],[[3639.81,26.297],[3639.84,0.006],[3639.9,0.012],[3639.92,2.905],[3639.94,4.481]]]
["binance-futures","ETHUSDT",1736121711862,[[3639.8,55.517],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.019],[3639.84,0.006],[3639.9,0.012],[3639.91,0.01],[3639.92,3.828]]]
["binance-futures","ETHUSDT",1736121711909,[[3639.8,55.517],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,25.991],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121711952,[[3639.8,55.517],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,25.991],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712014,[[3639.8,54.073],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,25.991],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712070,[[3639.8,54.109],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.006],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712172,[[3639.8,54.109],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.006],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712209,[[3639.8,54.12],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.086],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712274,[[3639.8,54.115],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.086],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712340,[[3639.8,55.188],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,25.268],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712388,[[3639.8,53.002],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.095],[3639.84,0.006],[3639.9,0.012],[3639.91,0.03],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712445,[[3639.8,53.007],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.095],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712490,[[3639.8,53.007],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.095],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712545,[[3639.8,53.007],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.674],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712589,[[3639.8,53.012],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.679],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712704,[[3639.8,53.197],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,26.679],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,5.093]]]
["binance-futures","ETHUSDT",1736121712804,[[3639.8,53.95],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,23.261],[3639.83,0.006],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016]]]
["binance-futures","ETHUSDT",1736121712868,[[3639.8,55.012],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,23.261],[3639.83,0.006],[3639.84,0.006],[3639.9,0.012],[3639.91,0.006]]]
["binance-futures","ETHUSDT",1736121712916,[[3639.8,55.025],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,23.261],[3639.83,0.006],[3639.84,0.006],[3639.9,0.012],[3642.8,2.627]]]
["binance-futures","ETHUSDT",1736121712974,[[3639.8,55.02],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,22.483],[3639.83,0.006],[3639.84,0.006],[3639.9,0.012],[3641.64,0.291]]]
["binance-futures","ETHUSDT",1736121713026,[[3639.8,55.02],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,22.483],[3639.84,0.006],[3639.9,0.012],[3639.93,1.539],[3640.72,9.052]]]
["binance-futures","ETHUSDT",1736121713078,[[3639.8,55.412],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,17.518],[3639.84,0.006],[3639.9,0.012],[3639.93,1.539],[3639.94,0.02]]]
["binance-futures","ETHUSDT",1736121713118,[[3639.8,55.69],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,17.518],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,1.54]]]
["binance-futures","ETHUSDT",1736121713180,[[3639.8,55.082],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,17.611],[3639.84,0.006],[3639.9,0.012],[3639.92,1.112],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121713227,[[3639.8,55.082],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,17.617],[3639.84,0.006],[3639.9,0.012],[3639.92,1.68],[3639.93,3.127]]]
["binance-futures","ETHUSDT",1736121713284,[[3639.8,56.095],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,11.137],[3639.84,0.006],[3639.9,0.012],[3639.92,1.68],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121713344,[[3639.8,66.5],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,11.137],[3639.84,0.006],[3639.9,0.012],[3639.92,1.68],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121713381,[[3639.8,66.474],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,11.137],[3639.84,0.006],[3639.9,0.012],[3639.92,1.112],[3639.93,0.03]]]
["binance-futures","ETHUSDT",1736121713450,[[3639.8,66.474],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,0.04]]]
["binance-futures","ETHUSDT",1736121713504,[[3639.8,68.308],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.04],[3639.93,5.333]]]
["binance-futures","ETHUSDT",1736121713558,[[3639.8,68.323],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,2.264]]]
["binance-futures","ETHUSDT",1736121713608,[[3639.8,68.33],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,2.254]]]
["binance-futures","ETHUSDT",1736121713647,[[3639.8,69.823],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,2.254]]]
["binance-futures","ETHUSDT",1736121713707,[[3639.8,70.055],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.435],[3639.84,0.006],[3639.9,0.012],[3639.92,0.03],[3639.93,2.254]]]
["binance-futures","ETHUSDT",1736121713758,[[3639.8,70.055],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.704],[3639.84,0.006],[3639.9,0.012],[3639.91,0.01],[3639.92,3.15]]]
["binance-futures","ETHUSDT",1736121713816,[[3639.8,60.163],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.704],[3639.84,0.006],[3639.9,0.012],[3639.91,0.016],[3639.92,3.161]]]
["binance-futures","ETHUSDT",1736121713868,[[3639.8,60.093],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.704],[3639.84,0.006],[3639.9,0.012],[3639.91,1.865],[3639.92,3.15]]]
["binance-futures","ETHUSDT",1736121713920,[[3639.8,60.238],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.23],[3639.84,0.006],[3639.9,0.012],[3639.91,1.855],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121713966,[[3639.8,59.182],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.23],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714011,[[3639.8,59.239],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.23],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714076,[[3639.8,59.239],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.231],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714126,[[3639.8,57.815],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.203],[3639.84,0.006],[3639.9,0.012],[3639.91,1.432],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714179,[[3639.8,54.877],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.203],[3639.84,0.006],[3639.9,0.012],[3639.91,1.432],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714228,[[3639.8,58.884],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.217],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714270,[[3639.8,58.794],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.223],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714334,[[3639.8,58.795],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.271],[3639.84,0.006],[3639.9,0.012],[3639.91,1.423],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714384,[[3639.8,58.748],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,14.274],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714438,[[3639.8,58.748],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.095],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714491,[[3639.8,58.771],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.014],[3639.84,0.006],[3639.9,0.012],[3639.91,0.865],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121714532,[[3639.8,58.771],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.014],[3639.84,0.006],[3639.9,0.022],[3639.91,3.025],[3639.92,3.158]]]
["binance-futures","ETHUSDT",1736121714589,[[3639.8,58.685],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,4.014],[3639.84,0.006],[3639.9,0.022],[3639.91,3.025],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714644,[[3639.8,58.685],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.113],[3639.84,0.006],[3639.9,0.012],[3639.91,1.676],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714700,[[3639.8,58.691],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,0.866],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121714749,[[3639.8,58.691],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,6.094],[3639.84,0.006],[3639.9,0.012],[3639.91,0.876],[3639.92,3.028]]]
["binance-futures","ETHUSDT",1736121714804,[[3639.8,58.689],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,6.094],[3639.84,0.006],[3639.9,0.012],[3639.91,2.59],[3639.92,3.028]]]
["binance-futures","ETHUSDT",1736121714817,[[3639.8,58.689],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,6.094],[3639.84,0.006],[3639.9,0.012],[3639.91,2.59],[3639.92,3.028]]]
["binance-futures","ETHUSDT",1736121714912,[[3639.8,58.695],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,2.58],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121714964,[[3639.8,68.587],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,2.58],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121715016,[[3639.8,68.587],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,0.866],[3639.92,0.03]]]
["binance-futures","ETHUSDT",1736121715070,[[3639.8,68.587],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,0.866],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121715121,[[3639.8,70.412],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.323],[3639.84,0.006],[3639.9,0.012],[3639.91,2.586],[3639.92,0.04]]]
["binance-futures","ETHUSDT",1736121715177,[[3639.8,70.412],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.325],[3639.84,0.006],[3639.9,0.012],[3639.91,2.586],[3639.92,3.064]]]
["binance-futures","ETHUSDT",1736121715229,[[3639.8,70.394],[3639.79,0.766],[3639.78,0.87],[3639.77,0.012],[3639.73,0.511]],[[3639.81,3.197],[3639.84,0.006],[3639.9,0.012],[3639.91,2.586],[3639.92,3.064]]]
["binance-futures","ETHUSDT",1736121715283,[[3639.96,7.652],[3639.95,24.439],[3639.94,20.172],[3639.93,23.283],[3639.92,25.363]],[[3639.98,28.284],[3640.04,1.067],[3640.1,0.102],[3640.16,0.018],[3640.17,6.676]]]
["binance-futures","ETHUSDT",1736121715333,[[3639.99,5.04],[3639.97,78.583],[3639.96,124.452],[3639.95,18.781],[3639.94,64.518]],[[3640.0,32.803],[3640.02,0.266],[3640.04,1.067],[3640.06,0.016],[3640.07,50.021]]]
["binance-futures","ETHUSDT",1736121715386,[[3640.29,13.92],[3640.03,0.5],[3640.02,0.5],[3640.01,0.5],[3640.0,0.5]],[[3640.34,0.01],[3640.35,0.014],[3640.36,0.031],[3640.44,7.688],[3640.45,0.332]]]
["binance-futures","ETHUSDT",1736121715437,[[3640.36,1.1],[3640.35,50.963],[3640.34,6.21],[3640.32,4.801],[3640.31,5.494]],[[3640.37,0.011],[3640.38,0.006],[3640.39,9.96],[3640.41,0.006],[3640.42,0.03]]]
["binance-futures","ETHUSDT",1736121715488,[[3640.38,47.457],[3640.36,70.792],[3640.35,21.706],[3640.34,5.303],[3640.32,32.365]],[[3640.39,0.011],[3640.42,0.03],[3640.43,0.051],[3640.44,0.525],[3640.45,0.328]]]
["binance-futures","ETHUSDT",1736121715539,[[3640.52,14.493],[3640.51,9.0],[3640.5,23.493],[3640.49,9.0],[3640.48,9.0]],[[3640.53,1.085],[3640.67,0.006],[3640.68,2.739],[3640.81,0.044],[3640.82,0.012]]]
["binance-futures","ETHUSDT",1736121715590,[[3640.52,52.452],[3640.51,0.693],[3640.5,0.562],[3640.49,1.366],[3640.48,18.606]],[[3640.53,21.558],[3640.55,9.0],[3640.67,1.077],[3640.68,6.414],[3640.7,0.595]]]
["binance-futures","ETHUSDT",1736121715641,[[3640.52,60.827],[3640.51,0.694],[3640.5,0.562],[3640.49,0.01],[3640.48,18.606]],[[3640.53,8.232],[3640.67,1.083],[3640.68,5.756],[3640.7,0.595],[3640.79,0.964]]]
["binance-futures","ETHUSDT",1736121715692,[[3640.52,59.343],[3640.51,0.694],[3640.5,0.562],[3640.49,0.01],[3640.48,18.606]],[[3640.53,8.241],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.083]]]
["binance-futures","ETHUSDT",1736121715740,[[3640.52,61.117],[3640.51,0.694],[3640.5,0.562],[3640.49,9.347],[3640.48,18.606]],[[3640.53,8.251],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.083]]]
["binance-futures","ETHUSDT",1736121715791,[[3640.52,61.152],[3640.51,0.694],[3640.5,0.572],[3640.49,9.347],[3640.48,18.606]],[[3640.53,8.251],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.083]]]
["binance-futures","ETHUSDT",1736121715848,[[3640.52,61.152],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,8.251],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.083]]]
["binance-futures","ETHUSDT",1736121715898,[[3640.52,61.341],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,10.17],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.083]]]
["binance-futures","ETHUSDT",1736121715952,[[3640.52,61.344],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.65],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716002,[[3640.52,61.357],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.742],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716052,[[3640.52,62.463],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.596],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716105,[[3640.52,63.306],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.758],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716155,[[3640.52,63.298],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.758],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716203,[[3640.52,64.462],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.758],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716263,[[3640.52,64.474],[3640.51,0.694],[3640.5,0.572],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.736],[3640.56,0.012],[3640.59,0.006],[3640.63,0.006],[3640.67,1.089]]]
["binance-futures","ETHUSDT",1736121716309,[[3640.52,64.533],[3640.51,0.694],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.736],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.67,1.089]]]
["binance-futures","ETHUSDT",1736121716368,[[3640.52,64.533],[3640.51,0.694],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,17.07],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716420,[[3640.52,64.558],[3640.51,0.694],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,17.07],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716473,[[3640.52,64.57],[3640.51,0.694],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,16.978],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716521,[[3640.52,54.307],[3640.51,0.694],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716631,[[3640.52,40.261],[3640.51,0.011],[3640.5,0.566],[3640.49,6.378],[3640.48,18.606]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716682,[[3640.52,40.328],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716735,[[3640.52,40.27],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.08,0.03]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716781,[[3640.52,40.286],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.15,0.587]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716828,[[3640.52,40.286],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.3,4.292]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716890,[[3640.52,41.348],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.3,4.292]],[[3640.53,17.072],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716920,[[3640.52,41.397],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.3,4.292]],[[3640.53,15.153],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121716994,[[3640.52,41.397],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.3,4.292]],[[3640.53,15.153],[3640.56,0.006],[3640.59,0.006],[3640.61,0.006],[3640.63,0.006]]]
["binance-futures","ETHUSDT",1736121717102,[[3640.52,40.627],[3640.5,0.577],[3640.49,6.378],[3640.48,18.606],[3640.3,4.292]],[[3640.53,15.173],[3640.56,0.006],[3640.59,0.006],[3640.63,0.006],[3640.86,1.483]]]
["binance-futures","ETHUSDT",1736121717151,[[3640.52,24.664],[3640.5,0.027],[3640.49,6.378],[3640.48,18.606],[3640.44,0.006]],[[3640.53,45.798],[3640.56,0.006],[3640.59,0.006],[3640.6,0.007],[3640.61,0.006]]]
["binance-futures","ETHUSDT",1736121717204,[[3640.52,20.905],[3640.5,0.016],[3640.49,0.021],[3640.48,18.606],[3640.44,0.006]],[[3640.53,56.393],[3640.56,0.006],[3640.59,0.006],[3640.6,0.007],[3640.61,1.106]]]
["binance-futures","ETHUSDT",1736121717255,[[3640.52,16.132],[3640.5,0.006],[3640.49,0.01],[3640.48,18.617],[3640.44,0.006]],[[3640.53,67.868],[3640.56,0.006],[3640.59,0.006],[3640.6,0.354],[3640.61,1.106]]]
["binance-futures","ETHUSDT",1736121717307,[[3640.5,0.006],[3640.49,0.01],[3640.48,18.617],[3640.44,0.006]],[[3640.52,3.011],[3640.53,68.341],[3640.56,0.006],[3640.59,0.006],[3640.6,0.354]]]
["binance-futures","ETHUSDT",1736121717358,[[3640.48,18.655],[3640.44,0.006],[3640.4,0.007],[3640.39,0.006],[3640.34,0.006]],[[3640.49,136.216],[3640.5,40.497],[3640.51,4.033],[3640.52,0.006],[3640.53,8.924]]]
["binance-futures","ETHUSDT",1736121717406,[[3640.48,18.661],[3640.4,0.007],[3640.39,0.006],[3640.34,0.006]],[[3640.49,137.861],[3640.5,22.533],[3640.51,4.033],[3640.52,0.006],[3640.53,8.924]]]
["binance-futures","ETHUSDT",1736121717461,[[3640.06,14.278],[3640.05,0.021],[3640.03,0.006],[3640.02,0.018],[3640.0,1.801]],[[3640.07,136.679],[3640.08,40.85],[3640.12,0.006],[3640.13,39.604],[3640.14,6.176]]]
["binance-futures","ETHUSDT",1736121717512,[[3640.06,26.4],[3640.03,0.006],[3640.02,0.018],[3640.0,1.812]],[[3640.07,137.833],[3640.08,0.006],[3640.12,0.006],[3640.14,4.509],[3640.15,4.015]]]
["binance-futures","ETHUSDT",1736121717559,[[3640.06,18.018],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,137.842],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.14,2.552]]]
["binance-futures","ETHUSDT",1736121717615,[[3640.06,17.61],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,138.861],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.14,2.552]]]
["binance-futures","ETHUSDT",1736121717665,[[3640.06,25.544],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,115.28],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.709]]]
["binance-futures","ETHUSDT",1736121717718,[[3640.06,26.697],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,88.888],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121717769,[[3640.06,26.697],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,75.68],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121717819,[[3640.06,28.734],[3640.03,0.006],[3640.02,0.018],[3640.01,0.01],[3640.0,10.375]],[[3640.07,76.083],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121717862,[[3640.06,28.734],[3640.03,0.006],[3640.02,0.018],[3640.0,1.812]],[[3640.07,76.083],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121717927,[[3640.06,30.178],[3640.03,0.006],[3640.02,0.018],[3640.0,1.812],[3639.56,0.55]],[[3640.07,76.083],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121717967,[[3640.06,36.849],[3640.03,0.006],[3640.02,0.018],[3640.0,1.812],[3639.91,0.006]],[[3640.07,76.083],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121718031,[[3640.06,36.849],[3640.03,0.006],[3640.02,0.018],[3640.01,0.442],[3640.0,1.812]],[[3640.07,46.16],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.726]]]
["binance-futures","ETHUSDT",1736121718081,[[3640.06,36.921],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,22.774],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718137,[[3640.06,36.921],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,22.78],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718187,[[3640.06,36.927],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,22.78],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718248,[[3640.06,29.84],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,23.841],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718302,[[3640.06,29.84],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,23.947],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718346,[[3640.06,14.539],[3640.03,0.006],[3640.02,0.018],[3640.01,0.453],[3640.0,1.801]],[[3640.07,26.475],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,1.215]]]
["binance-futures","ETHUSDT",1736121718404,[[3640.06,10.36],[3640.03,0.006],[3640.02,0.018],[3640.01,0.011],[3640.0,0.013]],[[3640.07,34.375],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,2.315]]]
["binance-futures","ETHUSDT",1736121718455,[[3640.06,9.925],[3640.03,0.006],[3640.02,0.018],[3640.01,0.011],[3640.0,0.013]],[[3640.07,45.451],[3640.08,0.006],[3640.09,0.006],[3640.12,0.006],[3640.13,2.315]]]
["binance-futures","ETHUSDT",1736121718504,[],[[3639.89,28.902],[3639.9,9.0],[3639.93,9.0],[3639.96,40.71],[3639.98,10.0]]]
["binance-futures","ETHUSDT",1736121718557,[[3639.88,3.011],[3639.85,0.006],[3639.84,0.036],[3639.82,0.012],[3639.73,0.016]],[[3639.89,79.1],[3639.9,2.203],[3639.91,0.611],[3639.92,0.605],[3639.93,1.295]]]
["binance-futures","ETHUSDT",1736121718609,[[3639.8,4.011],[3639.73,0.016]],[[3639.81,13.841],[3639.82,0.23],[3639.83,8.073],[3639.85,13.19],[3639.87,13.172]]]
["binance-futures","ETHUSDT",1736121718660,[[3639.8,4.022],[3639.74,0.249],[3639.73,0.016],[3639.72,11.226],[3639.71,8.562]],[[3639.81,181.376],[3639.82,1.017],[3639.83,1.295],[3639.84,1.822],[3639.85,54.626]]]
["binance-futures","ETHUSDT",1736121718711,[[3639.8,1.249],[3639.74,0.249],[3639.73,0.016],[3639.72,0.006]],[[3639.81,195.803],[3639.82,0.011],[3639.83,0.006],[3639.84,0.006],[3639.85,0.4]]]
["binance-futures","ETHUSDT",1736121718761,[[3639.8,1.249],[3639.74,0.249],[3639.73,0.006],[3639.72,0.016],[3639.7,0.023]],[[3639.81,187.568],[3639.83,0.006],[3639.84,0.006],[3639.85,0.411],[3639.87,3.156]]]
["binance-futures","ETHUSDT",1736121718811,[[3639.8,1.25],[3639.74,0.249],[3639.73,0.006],[3639.72,0.006],[3639.7,0.017]],[[3639.81,187.762],[3639.83,0.006],[3639.84,0.006],[3639.85,0.411],[3639.87,3.156]]]
["binance-futures","ETHUSDT",1736121718864,[[3639.8,1.259],[3639.74,0.026],[3639.73,0.006],[3639.72,0.006],[3639.7,0.017]],[[3639.81,193.523],[3639.83,0.006],[3639.84,0.006],[3639.85,0.411],[3639.87,3.163]]]
["binance-futures","ETHUSDT",1736121718916,[[3639.8,1.259],[3639.74,0.009],[3639.73,0.006],[3639.72,1.379],[3639.7,0.017]],[[3639.81,193.523],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267],[3639.87,1.119]]]
["binance-futures","ETHUSDT",1736121718965,[[3639.8,8.322],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,191.372],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267],[3639.87,1.119]]]
["binance-futures","ETHUSDT",1736121719076,[[3639.8,8.342],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,191.971],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719127,[[3639.8,8.852],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,191.637],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719181,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,191.734],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719231,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,189.909],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719285,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,189.88],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719339,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,190.068],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719395,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,1.396],[3639.71,1.373]],[[3639.81,190.098],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719543,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,0.023]],[[3639.81,190.098],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719601,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.034]],[[3639.81,191.434],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719654,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,0.006],[3639.7,0.017]],[[3639.81,191.434],[3639.82,0.018],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719755,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,189.442],[3639.82,5.943],[3639.83,0.006],[3639.84,0.006],[3639.85,4.267]]]
["binance-futures","ETHUSDT",1736121719808,[[3639.8,8.834],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,179.686],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,4.256]]]
["binance-futures","ETHUSDT",1736121719858,[[3639.8,11.101],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,174.095],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121719912,[[3639.8,11.101],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,174.095],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720017,[[3639.8,11.137],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,174.095],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720063,[[3639.8,11.136],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,174.095],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720109,[[3639.8,12.946],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.023]],[[3639.81,174.074],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720159,[[3639.8,12.946],[3639.74,0.009],[3639.73,0.006],[3639.72,0.006],[3639.7,0.023]],[[3639.81,174.074],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720222,[[3639.8,10.648],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.017]],[[3639.81,173.95],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720332,[[3639.8,12.63],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.017]],[[3639.81,173.95],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720382,[[3639.8,22.411],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.017]],[[3639.81,173.922],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720435,[[3639.8,22.321],[3639.74,0.009],[3639.73,0.006],[3639.72,0.012],[3639.7,0.017]],[[3639.81,163.628],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720482,[[3639.8,22.321],[3639.74,0.009],[3639.73,0.006],[3639.72,0.006],[3639.7,0.017]],[[3639.81,163.628],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121720609,[[3639.8,12.54],[3639.74,0.009],[3639.73,0.006],[3639.72,0.006],[3639.7,0.017]],[[3639.81,163.628],[3639.82,5.954],[3639.83,0.006],[3639.84,0.006],[3639.85,3.856]]]
["binance-futures","ETHUSDT",1736121733659,[[3640.47,14.234],[3640.46,20.942],[3640.43,0.006],[3640.42,1.53],[3640.39,0.019]],[[3640.48,91.314],[3640.49,0.889],[3640.5,0.007],[3640.51,2.0],[3640.52,0.006]]]
["binance-futures","ETHUSDT",1736121782774,[[3641.03,35.296],[3641.02,0.114],[3641.01,2.411],[3641.0,1.431],[3640.97,0.012]],[[3641.04,32.825],[3641.05,0.151],[3641.06,0.007],[3641.07,0.006],[3641.1,0.006]]]
["binance-futures","ETHUSDT",1736121813948,[[3640.76,4.523],[3640.72,0.006],[3640.67,2.992],[3640.64,0.041]],[[3640.77,78.858],[3640.78,0.012],[3640.8,6.911],[3640.81,0.006],[3640.82,0.006]]]
["binance-futures","ETHUSDT",1736121871104,[[3639.19,12.793],[3639.18,0.703],[3639.15,0.012],[3639.11,0.012],[3639.08,0.006]],[[3639.2,76.225],[3639.22,0.006],[3639.25,0.006],[3639.26,0.01],[3639.27,5.498]]]
["binance-futures","ETHUSDT",1736121904179,[[3638.75,21.693],[3638.73,1.011],[3638.72,0.006],[3638.71,0.698],[3638.67,0.006]],[[3638.76,25.671],[3638.77,0.006],[3638.78,0.006],[3638.8,0.374],[3638.81,0.006]]]
["binance-futures","ETHUSDT",1736121956690,[[3636.93,16.727],[3636.9,0.1],[3636.89,0.006],[3636.86,0.006],[3636.85,0.006]],[[3636.94,26.422],[3636.95,3.625],[3636.96,7.602],[3636.98,0.007],[3636.99,1.115]]]
["binance-futures","ETHUSDT",1736121991028,[[3636.65,8.909],[3636.64,0.012],[3636.63,0.106],[3636.57,0.01],[3636.56,3.441]],[[3636.66,146.898],[3636.67,14.178],[3636.68,8.1],[3636.69,1.1],[3636.7,0.047]]]
["binance-futures","ETHUSDT",1736122073332,[[3640.8,44.321],[3640.79,2.332],[3640.75,0.006],[3640.72,0.006],[3640.71,0.006]],[[3640.81,32.627],[3640.82,1.013],[3640.83,0.931],[3640.84,2.327],[3640.85,0.006]]]
["binance-futures","ETHUSDT",1736122110017,[[3641.55,58.401],[3641.54,0.374],[3641.52,0.006],[3641.51,0.006],[3641.48,0.006]],[[3641.56,28.307],[3641.57,0.012],[3641.58,0.097],[3641.61,0.042],[3641.62,0.057]]]
["binance-futures","ETHUSDT",1736122155026,[[3641.19,121.269],[3641.18,8.716],[3641.17,11.394],[3641.16,0.017],[3641.15,0.006]],[[3641.2,1.883],[3641.21,0.033],[3641.29,0.006],[3641.45,0.01],[3641.46,3.329]]]
["binance-futures","ETHUSDT",1736122188820,[[3642.0,126.466],[3641.99,13.66],[3641.95,0.016],[3641.94,6.955],[3641.93,5.9]],[[3642.01,12.138],[3642.02,0.006],[3642.03,0.056],[3642.05,0.017],[3642.06,0.026]]]
["binance-futures","ETHUSDT",1736122244476,[[3644.63,58.422],[3644.61,0.012],[3644.6,0.007],[3644.57,0.006],[3644.55,0.006]],[[3644.64,41.114],[3644.66,4.159],[3644.67,5.325],[3644.68,0.006],[3645.0,37.953]]]
["binance-futures","ETHUSDT",1736122269476,[[3644.82,29.521],[3644.81,0.006],[3644.8,2.18],[3644.79,1.113],[3644.76,0.012]],[[3644.83,0.438],[3644.85,0.007],[3644.86,0.006],[3644.91,0.006],[3644.93,0.006]]]
["binance-futures","ETHUSDT",1736122303408,[[3645.43,22.046],[3645.42,0.006],[3645.35,0.632],[3645.34,0.012],[3645.24,0.006]],[[3645.44,56.518],[3645.45,24.044],[3645.46,0.007],[3645.47,0.116],[3645.48,0.006]]]
["binance-futures","ETHUSDT",1736122336310,[[3643.56,18.645],[3643.55,0.031],[3643.52,0.177],[3643.49,0.012],[3643.45,0.01]],[[3643.57,44.052],[3643.58,6.082],[3643.59,0.006],[3643.6,1.08],[3643.62,0.012]]]
["binance-futures","ETHUSDT",1736122387678,[[3642.0,39.166],[3641.99,20.017],[3641.95,0.012],[3641.92,0.036],[3641.91,0.048]],[[3642.01,11.662],[3642.02,0.331],[3642.05,0.006],[3642.09,0.012],[3642.2,0.006]]]
["binance-futures","ETHUSDT",1736122441460,[[3641.0,8.222],[3640.97,0.307],[3640.94,0.012],[3640.92,0.016],[3640.31,14.043]],[[3641.01,79.504],[3641.03,0.006],[3641.04,0.016],[3641.05,8.509],[3641.06,11.281]]]
["binance-futures","ETHUSDT",1736122480044,[[3638.88,11.51],[3638.83,0.018],[3638.8,0.012],[3638.75,0.015],[3638.74,0.032]],[[3638.89,110.087],[3638.9,17.151],[3638.92,0.006],[3638.93,0.006],[3638.96,0.006]]]
["binance-futures","ETHUSDT",1736122557144,[[3637.03,30.707],[3637.02,0.006],[3637.01,2.532],[3637.0,9.508],[3636.97,0.006]],[[3637.04,26.869],[3637.05,0.007],[3637.06,0.185],[3637.07,0.006],[3637.12,0.006]]]
["binance-futures","ETHUSDT",1736122564408,[[3636.93,8.293],[3636.9,0.093],[3636.89,0.105],[3636.84,0.026],[3636.83,0.012]],[[3636.94,147.959],[3636.95,0.006],[3636.96,0.016],[3636.97,3.816],[3636.98,0.041]]]
["binance-futures","ETHUSDT",1736122619155,[[3629.42,2.461],[3629.33,18.332],[3629.28,0.037],[3629.25,0.006],[3629.23,11.122]],[[3629.57,2.752],[3629.75,5.509],[3629.8,2.222],[3629.81,6.091],[3629.82,1.1]]]
["binance-futures","ETHUSDT",1736122643122,[[3630.59,50.624],[3630.58,3.651],[3630.56,0.019],[3630.53,1.545],[3630.52,0.016]],[[3630.6,23.35],[3630.68,2.023],[3630.74,0.006],[3630.77,0.018],[3630.78,1.03]]]
["binance-futures","ETHUSDT",1736122717581,[[3633.21,18.008],[3633.2,1.084],[3633.11,0.006],[3633.07,0.023],[3633.06,4.771]],[[3633.22,26.297],[3633.24,0.007],[3633.25,0.006],[3633.28,0.006],[3633.3,0.567]]]
["binance-futures","ETHUSDT",1736122752721,[[3632.17,125.347],[3632.16,2.163],[3632.15,3.353],[3632.14,6.558],[3632.13,0.006]],[[3632.18,7.065],[3632.19,0.012],[3632.29,0.758],[3632.4,0.446],[3632.57,0.01]]]
["binance-futures","ETHUSDT",1736122803677,[[3633.08,21.526],[3633.04,1.117],[3633.0,1.647],[3632.96,0.018],[3632.93,0.016]],[[3633.09,24.617],[3633.1,0.012],[3633.11,0.093],[3633.13,0.006],[3633.14,0.006]]]
["binance-futures","ETHUSDT",1736122833177,[[3634.77,55.836],[3634.76,0.766],[3634.75,0.006],[3634.74,0.006],[3634.72,1.711]],[[3634.78,24.734],[3634.81,0.024],[3634.84,0.006],[3634.87,0.506],[3635.09,0.01]]]
["binance-futures","ETHUSDT",1736122870697,[[3633.2,4.113],[3633.19,0.006],[3633.18,0.006],[3633.17,0.02],[3633.14,0.006]],[[3633.21,68.504],[3633.24,0.006],[3633.25,0.006],[3633.29,0.006],[3633.32,1.845]]]
["binance-futures","ETHUSDT",1736122921771,[[3636.91,60.077],[3636.9,0.006],[3636.89,0.006],[3636.88,1.998],[3636.87,0.743]],[[3636.92,17.049],[3636.93,7.773],[3636.96,0.006],[3636.98,0.01],[3636.99,17.767]]]
["binance-futures","ETHUSDT",1736122969889,[[3642.79,94.126],[3642.78,14.495],[3642.77,5.9],[3642.76,0.006],[3642.75,0.013]],[[3642.8,1.956],[3642.81,0.144],[3642.82,0.006],[3642.84,0.01],[3642.86,0.006]]]
["binance-futures","ETHUSDT",1736123001516,[[3643.15,1.957],[3643.12,0.012],[3643.08,0.016],[3643.07,3.128],[3643.01,0.006]],[[3643.16,47.311],[3643.17,2.728],[3643.18,9.393],[3643.19,0.006],[3643.2,1.436]]]
["binance-futures","ETHUSDT",1736123036836,[[3642.99,33.754],[3642.98,0.006],[3642.97,0.006],[3642.95,0.442],[3642.91,0.006]],[[3643.0,23.522],[3643.01,0.007],[3643.02,0.093],[3643.04,1.106],[3643.08,0.018]]]
["binance-futures","ETHUSDT",1736123109677,[[3645.99,122.36],[3645.98,1.112],[3645.97,1.136],[3645.96,6.287],[3645.95,0.133]],[[3646.0,8.208],[3646.02,4.388],[3646.03,0.037],[3646.04,0.05],[3646.05,0.329]]]
["binance-futures","ETHUSDT",1736123121203,[[3652.43,12.032],[3652.42,31.192],[3652.4,1.09],[3652.39,7.953],[3652.38,0.01]],[[3652.44,0.13],[3652.45,15.131],[3652.46,0.287],[3652.47,0.026],[3652.49,0.639]]]
["binance-futures","ETHUSDT",1736123191980,[[3646.16,59.593],[3646.15,0.262],[3646.08,0.743],[3646.07,0.154],[3646.06,2.16]],[[3646.17,8.884],[3646.19,8.725],[3646.2,1.443],[3646.24,0.006],[3646.25,0.05]]]
["binance-futures","ETHUSDT",1736123237685,[[3645.73,24.526],[3645.72,1.227],[3645.71,0.006],[3645.65,0.016],[3645.64,4.319]],[[3645.74,19.236],[3645.75,0.042],[3645.77,0.006],[3645.8,1.09],[3645.81,0.006]]]
["binance-futures","ETHUSDT",1736123274261,[[3644.67,16.743],[3644.66,4.921],[3644.65,10.006],[3644.61,0.006],[3639.47,76.005]],[[3644.68,35.23],[3644.69,0.232],[3644.7,0.007],[3644.71,1.122],[3644.72,2.1]]]
["binance-futures","ETHUSDT",1736123307989,[[3643.43,20.738],[3643.41,0.012],[3643.37,0.006],[3643.35,0.006],[3643.34,0.02]],[[3643.44,62.095],[3643.45,1.531],[3643.46,8.316],[3643.48,0.006],[3643.51,0.006]]]
["binance-futures","ETHUSDT",1736123345130,[[3645.03,27.146],[3645.02,0.01],[3645.01,3.354],[3645.0,75.568],[3644.99,494.832]],[[3645.04,5.523],[3645.05,0.095],[3645.07,0.013],[3645.08,0.006],[3645.1,0.041]]]
["binance-futures","ETHUSDT",1736123393898,[[3640.6,11.082],[3640.57,0.017],[3640.54,0.006],[3640.49,1.304],[3640.39,0.616]],[[3640.61,98.852],[3640.62,4.142],[3640.63,11.547],[3640.64,0.006],[3640.65,0.007]]]
["binance-futures","ETHUSDT",1736123425832,[[3639.45,36.756],[3639.44,0.006],[3639.43,0.367],[3639.41,0.006],[3639.4,0.006]],[[3639.46,21.004],[3639.47,0.012],[3639.5,0.006],[3639.53,0.007],[3639.54,0.012]]]
["binance-futures","ETHUSDT",1736123478201,[[3642.97,1.421],[3642.91,0.01],[3642.9,10.023],[3642.84,0.006],[3642.83,0.006]],[[3642.98,81.126],[3642.99,0.011],[3643.0,1.083],[3643.04,0.01],[3643.05,1.109]]]
["binance-futures","ETHUSDT",1736123505762,[],[[3640.99,51.135],[3641.0,10.121],[3641.01,0.011],[3641.03,0.016],[3641.04,17.351]]]
["binance-futures","ETHUSDT",1736123556553,[[3643.29,68.128],[3643.28,4.506]],[[3643.3,2.522],[3643.32,0.012],[3643.35,0.009],[3643.36,0.012],[3643.37,0.024]]]
["binance-futures","ETHUSDT",1736123612311,[[3641.16,2.341],[3641.12,0.126],[3641.11,0.258],[3641.09,0.101],[3641.05,0.006]],[[3641.17,28.036],[3641.18,0.006],[3641.2,2.182],[3641.21,0.006],[3641.22,0.006]]]
["binance-futures","ETHUSDT",1736123661898,[[3634.54,1.05],[3634.52,0.006],[3634.51,0.027],[3634.5,2.776],[3634.49,0.042]],[[3634.55,55.7],[3634.56,1.656],[3634.57,14.125],[3634.58,5.8],[3634.59,3.669]]]
["binance-futures","ETHUSDT",1736123668198,[[3635.06,19.863],[3635.04,0.012],[3635.01,1.706],[3635.0,1.079],[3634.97,0.174]],[[3635.07,24.544],[3635.08,7.611],[3635.1,0.019],[3635.11,0.082],[3635.13,0.006]]]
["binance-futures","ETHUSDT",1736123743030,[[3630.39,0.233],[3630.38,0.012],[3630.34,0.006],[3630.3,0.013],[3630.13,1.13]],[[3630.4,33.41],[3630.41,0.069],[3630.43,0.188],[3630.44,1.352],[3630.45,0.013]]]
["binance-futures","ETHUSDT",1736123775364,[[3632.79,45.059],[3632.76,1.102],[3632.74,2.0]],[[3632.8,7.043],[3632.84,0.006],[3632.88,0.006],[3632.9,1.064],[3632.91,0.006]]]
["binance-futures","ETHUSDT",1736123823326,[[3631.69,32.381],[3631.66,0.006],[3631.65,0.006],[3631.64,0.521],[3631.62,0.006]],[[3631.7,23.073],[3631.78,0.012],[3631.79,0.006],[3631.8,1.8],[3631.88,4.207]]]
["binance-futures","ETHUSDT",1736123834608,[[3630.96,0.095],[3630.95,16.675],[3630.89,0.012],[3630.82,0.006],[3630.81,0.831]],[[3630.97,35.987],[3630.98,37.258],[3630.99,9.553],[3631.0,6.973],[3631.01,0.318]]]
["binance-futures","ETHUSDT",1736123905458,[[3631.94,32.321],[3631.93,0.169],[3631.92,0.026],[3631.91,0.022],[3631.87,10.875]],[[3631.95,13.684],[3631.96,0.103],[3631.97,0.006],[3632.0,0.006],[3632.03,0.006]]]
["binance-futures","ETHUSDT",1736123954713,[[3631.79,113.913],[3631.78,4.847],[3631.77,0.058],[3631.76,1.117],[3631.75,5.9]],[[3631.8,6.6],[3631.82,0.027],[3631.83,0.006],[3631.85,0.81],[3631.86,0.006]]]
["binance-futures","ETHUSDT",1736123970743,[[3631.94,31.469],[3631.92,0.052],[3631.9,1.154],[3631.88,0.012],[3631.87,0.012]],[[3631.95,9.826],[3631.96,0.025],[3631.97,0.012],[3632.0,0.006],[3632.03,0.006]]]
["binance-futures","ETHUSDT",1736124020972,[[3632.49,16.115],[3632.48,0.302],[3632.47,0.199],[3632.46,0.148],[3632.45,0.155]],[[3632.5,31.125],[3632.51,1.324],[3632.58,0.012],[3632.59,0.012],[3632.62,0.03]]]
["binance-futures","ETHUSDT",1736124047606,[[3631.96,49.463],[3631.95,1.044],[3631.94,0.006],[3631.91,0.006],[3631.89,0.849]],[[3631.97,1.206],[3632.0,0.006],[3632.01,0.006],[3632.05,0.006],[3632.08,0.006]]]
["binance-futures","ETHUSDT",1736124105604,[[3631.0,0.935],[3630.96,0.006],[3630.84,0.006],[3630.82,0.006],[3630.81,0.186]],[[3631.01,46.112],[3631.02,3.766],[3631.03,4.16],[3631.04,1.102],[3631.05,0.007]]]
["binance-futures","ETHUSDT",1736124141450,[[3632.22,42.364],[3632.21,1.102],[3632.2,0.012],[3632.16,1.107],[3632.14,0.006]],[[3632.23,1.364],[3632.26,0.017],[3632.27,0.006],[3632.28,0.012],[3632.3,0.006]]]
["binance-futures","ETHUSDT",1736124189260,[[3630.41,13.837]],[[3630.42,85.998],[3630.44,0.006],[3630.45,0.361],[3630.46,9.149],[3630.48,1.113]]]
["binance-futures","ETHUSDT",1736124226202,[[3631.53,96.864],[3631.52,1.112],[3631.51,0.689],[3631.5,0.013],[3631.47,0.006]],[[3631.54,15.161],[3631.55,0.72],[3631.6,0.012],[3631.63,0.012],[3631.64,0.006]]]
["binance-futures","ETHUSDT",1736124305850,[[3632.56,71.117],[3632.55,0.007],[3632.53,0.006],[3632.52,0.006]],[[3632.57,4.194],[3632.59,0.012],[3632.62,0.006],[3632.7,0.389],[3632.71,0.006]]]
["binance-futures","ETHUSDT",1736124330257,[[3633.86,17.523],[3633.84,0.006],[3633.83,0.006],[3633.8,0.006],[3633.78,0.006]],[[3633.87,20.532],[3633.88,0.078],[3633.9,0.039],[3633.91,0.63],[3633.97,0.468]]]
["binance-futures","ETHUSDT",1736124390964,[[3633.0,33.313],[3632.99,1.251],[3632.97,0.006],[3632.93,0.016],[3632.92,6.309]],[[3633.01,3.645],[3633.02,0.006],[3633.03,0.006],[3633.06,0.006],[3633.09,0.006]]]
["binance-futures","ETHUSDT",1736124425387,[[3633.63,6.783],[3633.44,0.197],[3633.43,0.14],[3633.41,1.143],[3633.35,0.868]],[[3633.64,70.89],[3633.65,0.006],[3633.67,1.112],[3633.68,1.107],[3633.69,0.006]]]
["binance-futures","ETHUSDT",1736124486725,[[3634.35,4.129],[3634.32,0.007],[3634.25,0.067],[3634.24,0.006],[3634.2,0.013]],[[3634.36,31.339],[3634.38,0.079],[3634.39,11.2],[3634.4,1.073],[3634.43,0.01]]]
["binance-futures","ETHUSDT",1736124516543,[[3634.32,21.95],[3634.26,0.007],[3634.23,0.006],[3634.22,0.008],[3634.2,4.431]],[[3634.33,36.439],[3634.34,1.03],[3634.37,0.006],[3634.4,1.08],[3634.41,0.018]]]
["binance-futures","ETHUSDT",1736124552806,[[3632.05,31.091],[3632.04,0.274],[3632.03,0.205],[3632.02,0.016],[3632.01,7.045]],[[3632.06,4.014],[3632.08,0.012],[3632.11,0.006],[3632.14,0.006],[3632.15,0.006]]]
["binance-futures","ETHUSDT",1736124586364,[[3631.69,4.03],[3631.65,0.159],[3631.62,0.04],[3631.61,0.006],[3631.6,1.196]],[[3631.7,34.007],[3631.71,0.766],[3631.72,0.006],[3631.75,0.006],[3631.76,1.107]]]
["binance-futures","ETHUSDT",1736124638146,[[3626.53,9.003],[3626.52,0.018],[3626.5,0.584],[3626.46,0.165],[3626.45,13.952]],[[3626.54,54.161],[3626.55,0.006],[3626.56,0.093],[3626.57,0.034],[3626.58,1.406]]]
["binance-futures","ETHUSDT",1736124668770,[[3623.88,69.998],[3623.87,0.926],[3623.86,1.11],[3623.83,0.041],[3623.82,1.4]],[[3623.89,1.011],[3623.91,3.122],[3624.0,0.006],[3624.04,0.006],[3624.07,0.006]]]
["binance-futures","ETHUSDT",1736124716243,[[3622.42,73.248],[3622.41,12.7],[3622.4,11.392],[3622.39,0.006],[3622.38,0.006]],[[3622.43,2.269],[3622.44,0.006],[3622.47,0.006],[3622.5,0.006],[3622.51,0.179]]]
["binance-futures","ETHUSDT",1736124787860,[[3622.6,47.249],[3622.59,0.006],[3622.58,0.026],[3622.57,0.346],[3622.56,1.102]],[[3622.61,3.694],[3622.62,0.006],[3622.65,0.006],[3622.69,0.006],[3622.78,0.269]]]
["binance-futures","ETHUSDT",1736124794390,[[3622.66,101.376],[3622.65,2.226],[3622.64,0.264],[3622.62,0.006],[3622.61,0.546]],[[3622.67,0.47],[3622.69,0.024],[3622.72,0.006],[3622.79,0.012],[3622.8,0.006]]]
["binance-futures","ETHUSDT",1736124848576,[[3623.13,16.524],[3623.06,0.006],[3623.05,0.006],[3623.04,0.006],[3623.01,0.091]],[[3623.14,44.472],[3623.17,0.006],[3623.18,1.116],[3623.2,2.188],[3623.22,0.006]]]
["binance-futures","ETHUSDT",1736124907622,[[3623.7,5.45],[3623.68,5.943],[3623.67,8.383],[3623.66,8.344],[3623.65,6.153]],[[3623.87,0.23],[3623.89,0.032],[3623.9,0.728],[3623.94,0.016],[3623.98,0.02]]]
["binance-futures","ETHUSDT",1736124957302,[[3621.62,27.532],[3621.61,0.006],[3621.6,0.006],[3621.59,0.564],[3621.58,0.731]],[[3621.63,24.146],[3621.64,0.006],[3621.67,0.006],[3621.7,0.006],[3621.71,0.012]]]
["binance-futures","ETHUSDT",1736124988366,[[3620.0,9.361],[3619.99,0.827],[3619.98,0.006],[3619.97,0.012],[3619.93,0.047]],[[3620.01,40.309],[3620.03,0.006],[3620.04,0.006],[3620.06,1.116],[3620.07,0.012]]]
["binance-futures","ETHUSDT",1736125039035,[[3621.49,23.264],[3621.4,1.114],[3621.35,0.006],[3621.33,0.012],[3621.31,0.012]],[[3621.5,68.274],[3621.51,0.766],[3621.52,0.006],[3621.53,0.006],[3621.56,0.006]]]
["binance-futures","ETHUSDT",1736125067871,[[3621.88,43.159],[3621.82,0.036],[3621.81,0.03],[3621.8,1.133],[3621.79,0.042]],[[3621.89,4.305],[3621.9,0.035],[3621.92,0.006],[3621.93,0.006],[3621.96,0.006]]]
["binance-futures","ETHUSDT",1736125107936,[[3623.36,20.488],[3623.32,0.012],[3623.28,0.012],[3623.21,1.759],[3623.11,0.027]],[[3623.37,49.474],[3623.38,0.274],[3623.39,1.157],[3623.4,0.512],[3623.41,1.006]]]
["binance-futures","ETHUSDT",1736125158205,[[3621.24,53.53],[3621.21,0.032],[3621.19,1.934],[3621.16,0.028],[3621.14,0.275]],[[3621.25,6.942],[3621.27,0.012],[3621.3,0.006],[3621.33,0.006],[3621.38,6.147]]]
["binance-futures","ETHUSDT",1736125207262,[[3621.77,71.364],[3621.76,9.913]],[[3621.78,0.766],[3621.81,0.023],[3621.82,0.023],[3621.85,0.156],[3621.86,0.013]]]
["binance-futures","ETHUSDT",1736125224800,[[3621.32,1.362],[3621.28,0.019],[3621.25,0.941],[3621.14,0.092],[3621.11,0.026]],[[3621.33,52.877],[3621.34,3.801],[3621.35,0.006],[3621.36,2.209],[3621.38,0.012]]]
["binance-futures","ETHUSDT",1736125274479,[[3619.52,13.73],[3619.5,1.886],[3619.44,0.21],[3619.4,0.132],[3619.39,0.879]],[[3619.53,99.714],[3619.54,8.011],[3619.56,0.022],[3619.57,7.98],[3619.58,10.969]]]
["binance-futures","ETHUSDT",1736125338067,[[3622.58,31.914],[3622.56,1.128],[3622.55,0.058],[3622.53,0.138]],[[3622.59,15.54],[3622.61,0.006],[3622.62,0.006],[3622.65,0.006],[3622.8,1.648]]]
["binance-futures","ETHUSDT",1736125351620,[[3624.36,71.463],[3624.34,0.006],[3624.33,0.006],[3624.32,0.007],[3623.81,0.434]],[[3624.37,23.899],[3624.38,0.007],[3624.4,1.096],[3624.43,0.006],[3624.46,0.554]]]
["binance-futures","ETHUSDT",1736125429028,[[3622.82,41.069],[3622.81,1.119],[3622.8,2.218],[3622.79,0.179],[3622.76,0.012]],[[3622.83,11.223],[3622.84,0.006],[3622.87,0.013],[3622.9,0.006],[3622.91,0.006]]]
["binance-futures","ETHUSDT",1736125473898,[[3621.99,3.062],[3621.97,0.006],[3621.93,0.006],[3621.91,0.006],[3621.9,0.006]],[[3622.0,36.648],[3622.01,0.519],[3622.02,1.105],[3622.03,0.012],[3622.04,0.006]]]
["binance-futures","ETHUSDT",1736125512204,[[3622.69,37.245],[3622.68,0.589],[3622.67,0.855],[3622.66,0.006],[3622.61,0.006]],[[3622.7,26.454],[3622.71,0.105],[3622.72,0.006],[3622.78,0.006],[3622.97,0.268]]]
["binance-futures","ETHUSDT",1736125548065,[[3624.71,21.201],[3624.7,0.012],[3624.66,0.006],[3624.64,0.012],[3624.63,0.024]],[[3624.72,77.554],[3624.73,2.515],[3624.74,0.037],[3624.75,7.203],[3624.76,0.006]]]
["binance-futures","ETHUSDT",1736125568056,[[3623.39,33.504],[3623.38,0.007],[3623.36,0.006],[3623.35,0.006],[3623.32,0.006]],[[3623.4,43.682],[3623.43,0.03],[3623.44,0.03],[3623.45,0.036],[3623.46,0.018]]]
["binance-futures","ETHUSDT",1736125629704,[[3619.56,7.224],[3619.55,0.012],[3619.54,0.047],[3619.53,0.006],[3619.41,5.685]],[[3619.57,83.352],[3619.59,0.53],[3619.6,1.083],[3619.61,12.2],[3619.63,0.627]]]
["binance-futures","ETHUSDT",1736125662572,[[3617.54,34.686],[3617.53,0.117],[3617.49,0.006],[3617.46,0.019],[3617.45,0.127]],[[3617.55,17.202],[3617.56,0.006],[3617.58,0.608],[3617.59,5.586],[3617.63,0.018]]]
["binance-futures","ETHUSDT",1736125711258,[[3614.71,48.179],[3614.7,0.006],[3614.69,0.074],[3614.67,0.006],[3614.64,1.107]],[[3614.72,26.796],[3614.75,0.042],[3614.76,3.474],[3614.77,0.019],[3614.86,0.006]]]
["binance-futures","ETHUSDT",1736125740630,[[3615.71,29.486],[3615.68,2.475],[3615.66,0.092],[3615.62,0.01],[3615.61,3.287]],[[3615.72,22.148],[3615.73,0.013],[3615.74,0.006],[3615.77,0.017],[3615.93,0.809]]]
["binance-futures","ETHUSDT",1736125772958,[[3618.42,2.114],[3618.4,0.006],[3618.36,0.006],[3618.35,0.006],[3618.2,1.103]],[[3618.43,94.39],[3618.44,3.616],[3618.45,5.5],[3618.46,0.006],[3618.47,0.006]]]
["binance-futures","ETHUSDT",1736125845388,[[3616.32,33.121],[3616.3,0.006],[3616.26,0.009],[3616.25,1.29],[3616.21,5.54]],[[3616.33,8.595],[3616.36,0.006],[3616.39,0.006],[3616.41,0.013],[3616.5,0.464]]]
["binance-futures","ETHUSDT",1736125898287,[[3614.72,41.917],[3614.7,1.088],[3614.69,6.235],[3614.67,0.067],[3614.66,0.006]],[[3614.73,10.958],[3614.75,0.006],[3614.76,0.006],[3614.79,0.006],[3614.8,1.442]]]
["binance-futures","ETHUSDT",1736125903829,[[3613.07,1.586],[3612.86,2.796],[3612.78,0.406],[3612.68,22.376],[3612.58,5.458]],[[3613.08,74.052],[3613.09,0.955],[3613.1,15.827],[3613.11,0.759],[3613.12,8.199]]]
["binance-futures","ETHUSDT",1736125976323,[[3613.0,23.519],[3612.96,0.147],[3612.92,0.122],[3612.91,0.018],[3612.9,0.013]],[[3613.01,62.625],[3613.02,2.939],[3613.03,0.815],[3613.04,5.312],[3613.05,0.013]]]
["binance-futures","ETHUSDT",1736126009149,[[3612.78,20.299],[3612.75,0.05],[3612.69,13.15],[3612.66,0.006],[3612.65,0.006]],[[3612.79,14.562],[3612.8,1.442],[3612.82,0.006],[3612.83,0.006],[3612.84,0.007]]]
["binance-futures","ETHUSDT",1736126056516,[[3616.35,34.873],[3616.34,0.007],[3616.33,0.149],[3616.29,0.006]],[[3616.36,25.047],[3616.38,2.383],[3616.4,0.006],[3616.42,0.139],[3616.43,0.012]]]
["binance-futures","ETHUSDT",1736126065117,[[3614.6,71.395],[3614.59,16.387],[3614.58,0.006],[3614.56,0.007],[3614.52,0.511]],[[3614.61,1.138],[3614.62,0.071],[3614.64,0.006],[3614.7,0.012],[3614.75,0.006]]]
["binance-futures","ETHUSDT",1736126123325,[[3615.71,24.421],[3615.7,1.029],[3615.67,0.006],[3615.61,0.46],[3615.6,2.215]],[[3615.72,33.289],[3615.73,0.616],[3615.74,0.006],[3615.77,0.006],[3615.78,0.544]]]
["binance-futures","ETHUSDT",1736126185755,[[3617.71,41.227],[3617.7,4.866],[3617.69,16.138],[3617.68,10.222],[3617.67,9.25]],[[3617.72,4.171],[3617.77,0.006],[3617.79,0.274],[3617.8,0.009],[3617.81,0.006]]]
["binance-futures","ETHUSDT",1736126204262,[[3615.2,55.416],[3615.19,0.073],[3615.17,0.006],[3615.16,0.047],[3615.12,1.106]],[[3615.21,13.008],[3615.22,0.006],[3615.23,0.006],[3615.3,0.013],[3615.31,0.927]]]
["binance-futures","ETHUSDT",1736126254848,[[3616.41,10.402],[3616.4,1.448],[3616.37,0.006],[3616.34,0.007],[3616.23,0.016]],[[3616.42,52.157],[3616.43,0.134],[3616.45,0.347],[3616.46,1.221],[3616.5,0.565]]]
["binance-futures","ETHUSDT",1736126281203,[[3615.07,49.038],[3615.06,0.326],[3615.05,0.006],[3615.02,0.006],[3614.99,0.016]],[[3615.08,14.984],[3615.09,0.006],[3615.11,0.012],[3615.12,0.012],[3615.17,1.007]]]
["binance-futures","ETHUSDT",1736126325294,[[3616.21,35.576],[3616.2,1.437],[3616.19,0.148],[3616.16,2.095],[3616.15,0.047]],[[3616.22,28.098],[3616.23,5.166],[3616.24,0.013],[3616.25,0.006],[3616.3,0.006]]]
["binance-futures","ETHUSDT",1736126376081,[[3611.72,1.708],[3611.71,0.076],[3611.66,0.227],[3611.59,0.011],[3611.57,3.194]],[[3611.73,61.148],[3611.74,0.006],[3611.75,0.01],[3611.76,1.976],[3611.77,5.912]]]
["binance-futures","ETHUSDT",1736126417789,[[3610.18,35.669],[3610.15,2.002],[3610.14,0.017],[3610.12,0.203],[3610.11,0.006]],[[3610.19,20.523],[3610.2,0.006],[3610.21,0.006],[3610.22,0.644],[3610.26,0.073]]]
["binance-futures","ETHUSDT",1736126454133,[[3610.21,3509.221],[3610.2,0.035],[3610.19,0.022],[3610.18,0.042],[3610.17,0.022]],[[3610.22,40.15],[3610.23,0.791],[3610.24,39.726],[3610.26,0.146],[3610.27,0.006]]]
["binance-futures","ETHUSDT",1736126528888,[[3612.9,144.982],[3612.89,7.875],[3612.88,1.827],[3612.87,11.054],[3612.86,1.821]],[[3612.91,12.364],[3612.92,0.343],[3612.95,0.006],[3612.97,0.024],[3613.03,0.277]]]
["binance-futures","ETHUSDT",1736126550214,[],[[3614.07,73.147],[3614.08,0.973],[3614.09,0.962],[3614.1,2.677],[3614.13,0.006]]]
["binance-futures","ETHUSDT",1736126613987,[[3613.09,25.726],[3613.06,0.006],[3613.01,0.012],[3612.9,2.36],[3612.89,0.197]],[[3613.1,58.575],[3613.11,2.844],[3613.12,3.118],[3613.15,0.006],[3613.18,0.006]]]
["binance-futures","ETHUSDT",1736126649735,[[3614.45,0.028],[3614.43,0.006],[3614.4,0.012],[3614.3,0.4],[3614.26,0.006]],[[3614.46,45.16],[3614.47,38.788],[3614.48,54.883],[3614.49,22.466],[3614.5,0.042]]]
["binance-futures","ETHUSDT",1736126692346,[[3616.71,22.782],[3616.7,0.006],[3616.69,0.323],[3616.66,0.006],[3616.63,0.006]],[[3616.72,60.814],[3616.76,0.012],[3616.77,0.016],[3616.79,0.023],[3616.97,0.894]]]
["binance-futures","ETHUSDT",1736126732504,[[3618.21,94.835],[3618.2,6.719],[3618.19,3.726],[3618.18,0.038],[3618.17,1.917]],[[3618.22,6.151],[3618.24,0.007],[3618.25,0.012],[3618.3,0.46],[3618.34,1.099]]]
["binance-futures","ETHUSDT",1736126765800,[[3620.42,0.139],[3620.41,0.955],[3620.4,0.012],[3620.36,0.012],[3620.34,0.006]],[[3620.45,7.964],[3620.46,56.325],[3620.47,13.33],[3620.48,32.445],[3620.49,1.405]]]
["binance-futures","ETHUSDT",1736126797033,[[3619.39,62.394],[3619.37,2.074],[3619.36,1.118],[3619.35,0.012],[3619.34,0.014]],[[3619.4,12.67],[3619.41,6.839],[3619.42,3.025],[3619.43,0.039],[3619.44,1.106]]]
["binance-futures","ETHUSDT",1736126852432,[[3622.46,35.335],[3622.4,1.442],[3622.38,0.012],[3622.37,0.006],[3622.34,0.016]],[[3622.47,20.339],[3622.48,0.372],[3622.5,0.006],[3622.51,0.006],[3622.55,0.012]]]
["binance-futures","ETHUSDT",1736126888319,[[3623.58,30.761],[3623.55,0.007],[3623.54,0.006],[3623.53,0.006],[3623.51,0.01]],[[3623.59,21.948],[3623.6,0.012],[3623.62,0.007],[3623.63,0.006],[3623.65,0.009]]]
["binance-futures","ETHUSDT",1736126940030,[[3622.48,24.354],[3622.47,0.75],[3622.45,0.342],[3622.43,0.259],[3622.42,2.426]],[[3622.49,13.42],[3622.5,0.462],[3622.51,1.43],[3622.54,0.006],[3622.99,5.561]]]
["binance-futures","ETHUSDT",1736127022072,[[3624.21,55.519],[3624.2,0.016],[3624.19,11.06],[3624.13,0.006],[3624.12,0.059]],[[3624.22,25.621],[3624.25,0.006],[3624.26,0.006],[3624.27,0.01],[3624.28,5.228]]]
["binance-futures","ETHUSDT",1736127056906,[[3625.1,22.324],[3625.05,0.02],[3625.02,0.016],[3625.01,5.733],[3625.0,2.153]],[[3625.11,28.605],[3625.12,0.162],[3625.13,0.012],[3625.16,0.006],[3625.18,5.523]]]
["binance-futures","ETHUSDT",1736127081958,[[3625.3,27.084],[3625.29,0.006],[3625.28,0.006],[3625.27,0.772],[3625.25,0.006]],[[3625.31,39.528],[3625.34,0.006],[3625.35,2.934],[3625.39,0.006],[3625.42,1.214]]]
["binance-futures","ETHUSDT",1736127144103,[[3624.53,130.29],[3624.52,0.012],[3624.51,1.115],[3624.49,0.006],[3624.48,1.151]],[[3624.54,0.337],[3624.55,0.006],[3624.62,0.006],[3624.66,0.006],[3624.68,0.012]]]
["binance-futures","ETHUSDT",1736127167536,[[3623.99,30.903],[3623.98,0.075],[3623.97,0.006],[3623.95,0.047],[3623.94,0.006]],[[3624.0,6.326],[3624.01,0.074],[3624.03,1.319],[3624.04,0.006],[3624.08,0.006]]]
["binance-futures","ETHUSDT",1736127233498,[[3621.99,69.461],[3621.98,10.868],[3621.97,1.117],[3621.94,0.088],[3621.91,0.006]],[[3622.0,8.521],[3622.04,0.006],[3622.05,0.007],[3622.07,0.012],[3622.08,0.018]]]
["binance-futures","ETHUSDT",1736127271107,[[3623.1,1.545],[3623.07,0.006],[3623.06,0.006],[3623.04,0.007],[3623.03,1.218]],[[3623.11,78.547],[3623.12,0.7],[3623.13,0.006],[3623.16,0.006],[3623.18,1.3]]]
["binance-futures","ETHUSDT",1736127318549,[[3624.97,87.609],[3624.96,37.597],[3624.95,42.308],[3624.94,67.545],[3624.93,75.132]],[[3624.98,0.989],[3624.99,3.874],[3625.0,41.349],[3625.1,0.015],[3625.13,0.024]]]
["binance-futures","ETHUSDT",1736127361782,[[3624.81,0.79],[3624.78,0.006],[3624.73,0.012],[3624.63,0.006],[3624.6,2.075]],[[3624.82,148.52],[3624.83,22.731],[3624.84,0.006],[3624.86,0.041],[3624.9,0.558]]]
["binance-futures","ETHUSDT",1736127416151,[[3623.8,11.082],[3623.79,0.006],[3623.76,0.172],[3623.75,0.006],[3623.74,0.062]],[[3623.81,61.309],[3623.82,0.006],[3623.83,2.047],[3623.84,1.104],[3623.85,0.006]]]
["binance-futures","ETHUSDT",1736127467810,[[3623.62,75.776],[3623.61,126.078],[3623.6,10.901],[3623.59,2.863],[3623.58,30.893]],[[3623.63,1.06],[3623.65,0.006],[3623.66,0.01],[3623.67,0.006],[3623.68,0.018]]]
["binance-futures","ETHUSDT",1736127490770,[[3624.49,1.187],[3624.48,0.006],[3624.45,0.006],[3624.44,0.006],[3624.41,0.012]],[[3624.5,54.191],[3624.51,0.012],[3624.53,0.033],[3624.55,3.834],[3624.58,0.012]]]
["binance-futures","ETHUSDT",1736127545677,[[3624.31,112.904],[3624.3,2.676],[3624.26,0.006],[3624.24,0.743],[3624.23,2.012]],[[3624.32,1.284],[3624.36,0.013],[3624.39,0.067],[3624.4,0.425],[3624.42,0.056]]]
["binance-futures","ETHUSDT",1736127617527,[[3625.61,17.948],[3625.6,2.959],[3625.58,0.068],[3625.57,0.013],[3625.53,0.006]],[[3625.62,54.474],[3625.63,0.537],[3625.64,3.213],[3625.67,0.047],[3625.68,0.006]]]
["binance-futures","ETHUSDT",1736127665162,[[3625.7,22.894],[3625.69,3.564],[3625.68,0.006],[3625.62,0.082],[3625.61,0.012]],[[3625.71,39.571],[3625.73,1.295],[3625.74,2.52],[3625.75,0.006],[3625.76,1.125]]]
["binance-futures","ETHUSDT",1736127720646,[[3624.75,105.118],[3624.74,5.329],[3624.73,0.896],[3624.72,1.104],[3624.7,0.012]],[[3624.76,16.925],[3624.77,0.006],[3624.79,0.007],[3624.8,0.013],[3624.82,0.161]]]
["binance-futures","ETHUSDT",1736127768281,[[3627.57,76.008],[3627.54,0.019],[3627.52,0.516],[3627.51,0.006],[3627.5,0.016]],[[3627.58,3.793],[3627.59,0.076],[3627.6,13.474],[3627.63,0.022],[3627.65,0.071]]]
["binance-futures","ETHUSDT",1736127814112,[[3627.67,37.807],[3627.65,0.025],[3627.62,0.058],[3627.61,0.022],[3627.6,3.068]],[[3627.68,45.896],[3627.69,0.766],[3627.71,0.006],[3627.72,0.006],[3627.75,0.013]]]
["binance-futures","ETHUSDT",1736127850224,[[3627.67,18.158],[3627.65,0.012],[3627.64,0.041],[3627.62,0.018],[3627.61,0.006]],[[3627.68,83.079],[3627.71,0.018],[3627.72,0.043],[3627.73,3.757],[3627.75,0.022]]]
["binance-futures","ETHUSDT",1736127870504,[[3627.57,33.385],[3627.55,0.041],[3627.53,0.068],[3627.51,0.006],[3627.5,1.294]],[[3627.58,99.615],[3627.59,0.444],[3627.6,1.444],[3627.61,0.006],[3627.64,0.006]]]
["binance-futures","ETHUSDT",1736127938262,[[3628.63,112.471],[3628.6,1.941],[3628.59,0.511],[3628.58,0.01],[3628.26,5.605]],[[3628.64,30.688],[3628.65,62.39],[3628.66,0.006],[3628.67,0.93],[3628.71,1.411]]]
["binance-futures","ETHUSDT",1736127972059,[[3627.15,137.971],[3627.14,3.249],[3627.13,0.011],[3627.1,0.006],[3627.08,2.0]],[[3627.16,38.187],[3627.2,0.006],[3627.22,0.459],[3627.24,0.012],[3627.25,0.006]]]
["binance-futures","ETHUSDT",1736128021033,[[3626.86,59.633],[3626.85,0.012],[3626.81,0.006],[3626.78,0.006],[3626.64,7.078]],[[3626.87,35.355],[3626.91,0.006],[3626.92,0.009],[3626.94,0.006],[3626.95,0.007]]]
["binance-futures","ETHUSDT",1736128053628,[[3628.79,135.411],[3628.78,0.006],[3628.77,0.006],[3628.74,0.044],[3628.73,3.967]],[[3628.8,403.558],[3628.81,0.083],[3628.83,1.115],[3628.84,0.717],[3628.85,0.006]]]
["binance-futures","ETHUSDT",1736128088475,[[3628.69,25.964],[3628.67,0.012],[3628.66,0.007],[3628.61,0.006],[3628.51,0.006]],[[3628.7,56.207],[3628.71,4.831],[3628.72,95.926],[3628.73,5.702],[3628.77,1.109]]]
["binance-futures","ETHUSDT",1736128164041,[[3628.14,35.057],[3628.13,0.018],[3628.08,0.006],[3628.06,0.006]],[[3628.15,56.773],[3628.16,0.136],[3628.17,0.027],[3628.18,0.006],[3628.19,0.393]]]
["binance-futures","ETHUSDT",1736128179304,[[3628.39,16.225],[3628.38,0.006],[3628.34,0.006],[3628.31,0.006]],[[3628.4,73.174],[3628.41,0.136],[3628.42,3.038],[3628.43,1.11],[3628.44,0.237]]]
["binance-futures","ETHUSDT",1736128260388,[[3630.22,88.759],[3630.2,1.126],[3630.19,0.016],[3630.18,6.938],[3630.17,0.012]],[[3630.23,25.231],[3630.24,0.766],[3630.26,0.024],[3630.29,0.006],[3630.3,0.006]]]
["binance-futures","ETHUSDT",1736128305663,[[3631.31,50.876],[3631.3,0.011],[3631.29,0.019],[3631.27,0.01],[3631.26,5.344]],[[3631.32,41.126],[3631.33,4.716],[3631.34,0.046],[3631.35,0.028],[3631.36,0.125]]]
["binance-futures","ETHUSDT",1736128340964,[[3632.99,72.106],[3632.98,16.883],[3632.97,0.047],[3632.95,0.505],[3632.94,0.012]],[[3633.0,142.548],[3633.01,0.672],[3633.02,10.107],[3633.04,0.168],[3633.1,0.141]]]
["binance-futures","ETHUSDT",1736128381112,[[3639.64,48.535],[3639.63,0.006],[3639.6,1.075],[3639.5,0.954],[3639.49,1.102]],[[3639.65,61.326],[3639.66,0.072],[3639.68,1.052],[3639.69,0.006],[3639.77,0.01]]]
["binance-futures","ETHUSDT",1736128415212,[[3651.17,48.962],[3651.16,0.656],[3651.13,0.006],[3651.12,0.006],[3651.09,0.018]],[[3651.18,19.398],[3651.19,0.012],[3651.2,0.007],[3651.22,0.098],[3651.23,0.006]]]
["binance-futures","ETHUSDT",1736128444580,[[3648.64,36.569],[3648.62,0.006],[3648.59,0.093],[3648.58,0.012]],[[3648.65,43.526],[3648.67,1.108],[3648.68,0.006],[3648.7,0.018],[3648.73,0.01]]]
["binance-futures","ETHUSDT",1736128500660,[[3649.91,26.715],[3649.9,0.01],[3649.89,20.023],[3649.86,1.352],[3649.84,0.1]],[[3649.92,11.528],[3649.95,0.525],[3649.96,0.006],[3649.97,0.6],[3650.0,1.431]]]
["binance-futures","ETHUSDT",1736128519162,[[3650.76,36.072],[3650.73,0.006],[3650.72,0.006],[3650.62,0.006],[3650.61,0.022]],[[3650.77,10.698],[3650.78,0.018],[3650.86,0.006],[3650.87,0.006],[3650.88,0.81]]]
["binance-futures","ETHUSDT",1736128549897,[[3646.01,34.746],[3646.0,0.006],[3645.99,0.006],[3645.93,0.006],[3645.92,0.006]],[[3646.02,31.419],[3646.03,0.305],[3646.04,0.2],[3646.05,0.058],[3646.06,0.006]]]
["binance-futures","ETHUSDT",1736128585089,[[3646.41,28.795],[3646.4,18.483],[3646.39,0.006],[3646.37,0.053],[3646.36,0.012]],[[3646.42,3.682],[3646.45,0.006],[3646.46,0.006],[3646.5,0.006],[3646.53,0.006]]]
["binance-futures","ETHUSDT",1736128626116,[[3643.29,11.907],[3643.28,0.017],[3643.27,0.006],[3643.26,0.006],[3643.21,0.006]],[[3643.3,24.262],[3643.31,2.64],[3643.33,0.028],[3643.34,5.489],[3643.36,1.195]]]
["binance-futures","ETHUSDT",1736128673057,[[3641.82,44.789],[3641.81,0.771],[3641.78,0.515],[3641.7,0.012]],[[3641.83,28.783],[3641.84,1.115],[3641.87,0.006],[3641.95,0.076],[3641.97,0.006]]]
["binance-futures","ETHUSDT",1736128715598,[[3641.34,68.322],[3641.33,0.041],[3641.23,0.007],[3641.22,0.012],[3641.19,0.006]],[[3641.35,32.291],[3641.36,0.959],[3641.37,0.1],[3641.38,3.302],[3641.39,4.484]]]
["binance-futures","ETHUSDT",1736128781440,[[3645.99,83.653],[3645.98,2.325],[3645.96,0.006],[3645.95,0.006],[3645.94,1.19]],[[3646.0,237.81],[3646.01,0.015],[3646.06,0.012],[3646.08,0.254],[3646.1,0.012]]]
["binance-futures","ETHUSDT",1736128827182,[[3645.32,5.485],[3645.31,0.012],[3645.24,0.01],[3645.15,0.006],[3645.14,4.16]],[[3645.33,58.003],[3645.34,4.491],[3645.37,0.041],[3645.39,5.486],[3645.4,4.124]]]
["binance-futures","ETHUSDT",1736128845288,[[3644.88,5.798],[3644.87,0.015],[3644.86,0.006],[3644.83,0.006],[3644.8,0.013]],[[3644.89,37.574],[3644.9,1.486],[3644.91,1.098],[3644.93,0.012],[3644.95,0.03]]]
["binance-futures","ETHUSDT",1736128902041,[[3652.08,0.318],[3652.04,0.012],[3652.03,0.006],[3652.0,0.012],[3651.96,0.006]],[[3652.09,75.497],[3652.1,12.408],[3652.11,14.049],[3652.12,1.096],[3652.13,0.006]]]
["binance-futures","ETHUSDT",1736128931614,[[3653.21,22.404],[3653.2,2.033],[3653.19,0.734],[3653.17,0.934],[3653.16,0.029]],[[3653.22,69.919],[3653.25,0.704],[3653.26,0.037],[3653.27,272.833],[3653.28,1.133]]]
["binance-futures","ETHUSDT",1736128966914,[[3651.1,0.665],[3651.09,0.013],[3651.05,0.006],[3651.04,4.269],[3651.02,0.947]],[[3651.11,109.956],[3651.12,0.006],[3651.13,2.011],[3651.15,1.971],[3651.16,0.006]]]
["binance-futures","ETHUSDT",1736129005303,[[3658.43,27.643],[3658.41,0.006],[3658.4,1.448],[3658.37,0.012],[3658.36,1.094]],[[3658.44,0.216],[3658.45,0.007],[3658.48,0.397],[3658.51,0.006],[3658.52,0.05]]]
["binance-futures","ETHUSDT",1736129034503,[[3654.16,29.288],[3654.08,0.006],[3654.01,0.346],[3654.0,2.546],[3653.98,0.006]],[[3654.17,4.571],[3654.18,0.006],[3654.2,0.018],[3654.21,0.012],[3654.25,0.012]]]
["binance-futures","ETHUSDT",1736129086716,[[3657.49,53.36],[3657.48,0.011],[3657.46,0.012],[3657.42,0.006]],[[3657.5,70.287],[3657.53,0.069],[3657.56,0.013],[3657.57,0.348],[3657.6,1.274]]]
["binance-futures","ETHUSDT",1736129108253,[[3657.59,24.031],[3657.57,0.012],[3657.53,0.941],[3657.52,114.803],[3657.39,0.023]],[[3657.6,0.129],[3657.61,1.776],[3657.63,0.006],[3657.64,0.006],[3657.67,0.006]]]
["binance-futures","ETHUSDT",1736129138313,[[3658.99,14.62],[3658.96,0.006],[3658.95,0.006],[3658.91,0.012],[3658.88,0.006]],[[3659.0,34.061],[3659.01,20.011],[3659.02,0.046],[3659.04,1.102],[3659.05,0.012]]]
["binance-futures","ETHUSDT",1736129178271,[[3674.55,12.828],[3674.53,0.118],[3674.52,0.012],[3674.5,0.012]],[[3674.56,30.731],[3674.57,6.041],[3674.59,0.523],[3674.6,1.431],[3674.62,1.33]]]
["binance-futures","ETHUSDT",1736129209201,[[3671.94,39.774],[3671.92,1.105],[3671.91,0.006],[3671.9,2.227],[3671.89,8.1]],[[3671.95,0.434],[3671.97,1.342],[3671.98,0.012],[3671.99,0.01],[3672.04,0.272]]]
["binance-futures","ETHUSDT",1736129275422,[[3674.79,2.389],[3674.78,0.012],[3674.74,0.006],[3674.71,0.006],[3674.67,0.006]],[[3674.8,22.267],[3674.88,0.006],[3674.92,0.006],[3674.94,0.505],[3674.96,0.883]]]
["binance-futures","ETHUSDT",1736129295489,[[3677.69,21.568],[3677.65,0.012],[3677.61,0.006],[3677.6,1.492],[3677.51,0.047]],[[3677.7,10.598],[3677.71,0.012],[3677.75,0.006],[3677.78,0.811],[3677.79,0.012]]]
["binance-futures","ETHUSDT",1736129347101,[[3678.69,28.016],[3678.66,4.9],[3678.65,4.9],[3678.64,34.741],[3678.63,10.712]],[[3678.7,0.613],[3678.8,2.419],[3678.81,0.009],[3678.84,7.075],[3678.9,0.747]]]
["binance-futures","ETHUSDT",1736129393238,[[3676.29,14.592],[3676.22,0.006],[3676.19,0.081]],[[3676.3,65.985],[3676.32,0.012],[3676.34,0.25],[3676.35,4.512],[3676.38,7.857]]]
["binance-futures","ETHUSDT",1736129420152,[[3677.99,45.214],[3677.98,1.026],[3677.97,0.211],[3677.96,0.104],[3677.95,0.109]],[[3678.0,88.842],[3678.01,0.006],[3678.04,8.163],[3678.05,0.006],[3678.08,0.587]]]
["binance-futures","ETHUSDT",1736129449408,[[3678.59,36.417],[3678.51,0.006],[3678.47,3.456],[3678.45,2.524]],[[3678.6,16.293],[3678.62,0.03],[3678.65,0.091],[3678.7,0.087],[3678.72,0.006]]]
["binance-futures","ETHUSDT",1736129485020,[[3672.09,32.92],[3672.08,0.011],[3672.07,3.088],[3672.04,1.364],[3672.0,2.996]],[[3672.1,56.307],[3672.12,0.012],[3672.14,1.09],[3672.18,0.041],[3672.2,3.609]]]
["binance-futures","ETHUSDT",1736129522580,[[3672.43,74.834],[3672.41,0.007],[3672.4,1.442],[3672.39,0.012],[3672.35,0.006]],[[3672.44,0.938],[3672.45,0.012],[3672.48,0.006],[3672.49,0.006],[3672.53,0.006]]]
["binance-futures","ETHUSDT",1736129552064,[[3668.14,21.917],[3668.02,0.006],[3668.0,0.019],[3667.98,0.006],[3667.96,0.067]],[[3668.15,60.258],[3668.19,0.706],[3668.2,1.448],[3668.27,1.774],[3668.36,0.041]]]
["binance-futures","ETHUSDT",1736129604162,[[3666.82,26.97],[3666.8,1.131],[3666.77,0.006],[3666.76,1.805],[3666.73,0.012]],[[3666.83,11.294],[3666.87,0.012],[3666.88,0.516],[3666.9,0.012],[3667.12,0.012]]]
["binance-futures","ETHUSDT",1736129625122,[[3668.89,14.87],[3668.84,15.371],[3668.81,3.111],[3668.8,1.788],[3668.79,0.006]],[[3668.9,20.256],[3668.91,0.19],[3668.93,0.453],[3668.94,0.006],[3668.97,0.155]]]
["binance-futures","ETHUSDT",1736129671083,[[3667.39,22.685],[3667.37,4.35],[3667.36,4.35],[3667.31,34.124],[3667.3,5.36]],[[3667.4,0.011],[3667.5,0.009],[3667.6,0.012],[3667.67,0.137],[3667.72,11.01]]]
["binance-futures","ETHUSDT",1736129730795,[[3661.83,0.19],[3661.76,0.006],[3661.74,0.012],[3661.68,3.136],[3661.61,0.05]],[[3661.91,16.819],[3661.92,4.3],[3661.93,4.3],[3661.94,10.039],[3661.95,7.181]]]
["binance-futures","ETHUSDT",1736129771152,[[3663.24,48.984],[3663.23,0.979],[3663.2,1.788],[3663.19,0.01],[3663.16,0.006]],[[3663.25,23.449],[3663.26,0.039],[3663.29,0.012],[3663.3,0.006],[3663.33,0.006]]]
["binance-futures","ETHUSDT",1736129814026,[[3663.7,3.922],[3663.68,0.023],[3663.62,0.012],[3663.61,0.01],[3663.46,0.281]],[[3663.71,24.795],[3663.74,0.194],[3663.78,0.006],[3663.8,1.788],[3663.89,7.968]]]
["binance-futures","ETHUSDT",1736129851013,[[3660.4,26.726],[3660.37,0.843],[3660.36,0.01],[3660.31,0.05],[3660.29,0.248]],[[3660.41,8.369],[3660.43,0.006],[3660.47,0.006],[3660.51,0.006],[3660.54,0.006]]]
["binance-futures","ETHUSDT",1736129875920,[],[[3661.65,58.944],[3661.67,15.92],[3661.68,14.996],[3661.72,0.006],[3661.76,0.006]]]
["binance-futures","ETHUSDT",1736129921284,[[3662.16,20.804],[3662.14,0.03],[3662.13,0.042],[3662.11,0.074],[3662.1,1.141]],[[3662.17,5.654],[3662.18,3.713],[3662.2,0.012],[3662.23,0.006],[3662.24,0.007]]]
["binance-futures","ETHUSDT",1736129937810,[[3662.99,41.984],[3662.98,2.664],[3662.96,1.091],[3662.94,1.105],[3662.92,0.032]],[[3663.0,28.48],[3663.01,0.012],[3663.03,0.511],[3663.08,0.029],[3663.12,0.012]]]
["binance-futures","ETHUSDT",1736129997360,[[3669.91,79.289],[3669.9,4.516],[3669.89,2.141],[3669.87,0.027],[3669.85,0.012]],[[3669.92,11.997],[3669.93,1.022],[3669.96,0.006],[3669.99,0.016],[3670.02,0.068]]]
["binance-futures","ETHUSDT",1736130027329,[[3674.64,7.089],[3674.63,0.308],[3674.6,0.031],[3674.56,0.012],[3674.52,0.536]],[[3674.65,61.583],[3674.66,7.954],[3674.69,1.33],[3674.7,0.77],[3674.71,5.126]]]
["binance-futures","ETHUSDT",1736130059873,[[3673.75,1.3],[3673.66,0.01],[3673.61,3.657],[3673.57,0.012],[3673.53,2.512]],[[3673.76,26.985],[3673.79,0.505],[3673.8,0.028],[3673.82,0.006],[3673.85,1.101]]]
["binance-futures","ETHUSDT",1736130102146,[[3672.39,25.08],[3672.35,0.012],[3672.32,0.006],[3672.31,0.23],[3672.3,0.116]],[[3672.4,40.337],[3672.43,0.01],[3672.44,3.274],[3672.45,0.012],[3672.48,1.102]]]
["binance-futures","ETHUSDT",1736130133686,[],[[3671.78,60.843],[3671.79,0.006],[3671.8,16.879],[3671.81,26.603],[3671.82,1.36]]]
["binance-futures","ETHUSDT",1736130196326,[[3666.15,63.361],[3666.14,4.329],[3666.13,0.007],[3666.1,0.006],[3666.08,1.09]],[[3666.16,8.497],[3666.2,0.006],[3666.24,0.006],[3666.3,0.569],[3666.33,8.21]]]
["binance-futures","ETHUSDT",1736130211555,[[3666.77,10.046],[3666.73,0.012],[3666.71,0.635],[3666.69,0.018],[3666.67,0.219]],[[3666.78,74.487],[3666.79,0.006],[3666.8,2.889],[3666.81,0.5],[3666.83,0.012]]]
["binance-futures","ETHUSDT",1736130283693,[[3663.36,10.568],[3663.35,0.027],[3663.34,0.007],[3663.33,0.27],[3663.28,1.321]],[[3663.37,82.427],[3663.41,0.012],[3663.44,0.007],[3663.45,0.772],[3663.47,0.027]]]
["binance-futures","ETHUSDT",1736130324817,[[3665.78,4.957],[3665.77,0.012],[3665.74,0.006],[3665.72,0.01],[3665.56,1.907]],[[3665.79,17.579],[3665.8,0.012],[3665.84,0.006],[3665.87,0.006],[3665.88,0.013]]]
["binance-futures","ETHUSDT",1736130361925,[[3669.99,85.294],[3669.97,0.01],[3669.96,4.126],[3669.95,0.01],[3669.94,3.761]],[[3670.0,2.709],[3670.03,0.006],[3670.06,0.411],[3670.08,0.007],[3670.1,0.006]]]
["binance-futures","ETHUSDT",1736130389552,[[3668.5,2.893],[3668.49,0.012],[3668.46,0.006],[3668.43,0.007],[3668.42,0.082]],[[3668.51,27.066],[3668.52,0.047],[3668.56,0.006],[3668.59,0.012],[3668.6,1.806]]]
["binance-futures","ETHUSDT",1736130442223,[[3668.7,4.721],[3668.68,0.006],[3668.64,0.006],[3668.6,2.168],[3668.57,4.728]],[[3668.71,66.764],[3668.72,3.243],[3668.74,0.006],[3668.78,0.006],[3668.79,0.006]]]
["binance-futures","ETHUSDT",1736130475817,[[3666.64,25.497],[3666.6,1.818],[3666.58,0.012],[3666.56,0.013],[3666.55,0.006]],[[3666.65,94.688],[3666.68,0.012],[3666.72,0.006],[3666.73,0.006],[3666.8,2.89]]]
["binance-futures","ETHUSDT",1736130535558,[[3662.96,37.15],[3662.95,1.104],[3662.91,0.073],[3662.9,0.012],[3662.89,0.33]],[[3662.97,6.932],[3662.99,0.01],[3663.0,21.009],[3663.01,0.018],[3663.32,3.555]]]
["binance-futures","ETHUSDT",1736130558337,[[3662.49,23.056],[3662.46,0.012],[3662.44,0.007],[3662.43,0.006]],[[3662.5,42.071],[3662.56,0.006],[3662.6,1.861],[3662.68,0.034],[3663.44,27.598]]]
["binance-futures","ETHUSDT",1736130593297,[[3662.4,32.112],[3662.38,0.443],[3662.37,1.185],[3662.32,1.139],[3662.28,0.012]],[[3662.41,18.413],[3662.42,0.058],[3662.45,0.006],[3662.49,0.012],[3662.54,0.01]]]
["binance-futures","ETHUSDT",1736130628924,[[3661.51,16.481],[3661.5,1.011],[3661.49,0.027],[3661.47,0.012],[3661.43,0.012]],[[3661.52,43.474],[3661.53,0.616],[3661.54,42.23],[3661.56,0.018],[3661.57,0.006]]]
["binance-futures","ETHUSDT",1736130671331,[[3660.34,21.276],[3660.33,0.012],[3660.3,0.013],[3660.28,0.141],[3660.26,0.018]],[[3660.35,35.664],[3660.36,1.281],[3660.38,2.5],[3660.4,2.892],[3660.43,0.024]]]
["binance-futures","ETHUSDT",1736130745813,[[3663.31,20.983],[3663.3,0.368],[3663.28,0.052],[3663.27,1.996],[3663.26,1.101]],[[3663.32,19.184],[3663.33,0.007],[3663.34,0.012],[3663.37,0.006],[3663.4,0.085]]]
["binance-futures","ETHUSDT",1736130760247,[[3663.72,5.812],[3663.7,25.92],[3663.69,5.812],[3663.66,6.312],[3663.65,16.201]],[[3663.73,0.006],[3663.74,0.006],[3663.96,0.017],[3664.0,0.012],[3664.08,2.592]]]
["binance-futures","ETHUSDT",1736130826918,[[3668.69,9.268],[3668.68,0.012],[3668.67,0.01],[3668.66,14.182],[3668.65,90.182]],[[3668.7,23.767],[3668.73,0.007],[3668.74,1.103],[3668.78,0.013],[3668.8,1.742]]]
["binance-futures","ETHUSDT",1736130876140,[[3676.6,3.253],[3676.58,0.012],[3676.55,0.006],[3676.52,0.017]],[[3676.61,21.726],[3676.65,0.012],[3676.68,0.006],[3676.72,0.228],[3676.73,0.486]]]
["binance-futures","ETHUSDT",1736130891772,[[3675.63,58.083],[3675.62,0.007],[3675.6,1.799],[3675.59,0.012]],[[3675.64,9.988],[3675.65,0.012],[3675.69,0.006],[3675.7,1.133],[3675.78,0.016]]]
["binance-futures","ETHUSDT",1736130936225,[[3678.28,41.983],[3678.27,0.012],[3678.24,0.006],[3678.22,0.027],[3678.2,1.811]],[[3678.29,30.005],[3678.3,1.383],[3678.34,0.006],[3678.36,0.006],[3678.39,0.709]]]
["binance-futures","ETHUSDT",1736130979363,[[3680.98,8.794],[3680.96,0.012],[3680.92,0.006],[3680.9,0.006]],[[3680.99,55.974],[3681.0,2.156],[3681.03,0.01],[3681.04,3.42],[3681.05,0.241]]]
["binance-futures","ETHUSDT",1736131013621,[[3681.87,25.889],[3681.84,0.012],[3681.8,0.602],[3681.79,5.664],[3681.77,0.012]],[[3681.88,23.747],[3681.89,1.732],[3681.9,1.607],[3681.91,4.706],[3682.0,1.801]]]
["binance-futures","ETHUSDT",1736131055893,[[3681.68,39.207],[3681.66,0.006],[3681.62,0.006],[3681.6,0.013],[3681.58,0.006]],[[3681.69,27.136],[3681.7,0.016],[3681.72,0.013],[3681.75,0.006],[3681.76,0.334]]]
["binance-futures","ETHUSDT",1736131087332,[[3681.84,30.024],[3681.82,0.047],[3681.8,0.012],[3681.79,1.098],[3681.77,0.012]],[[3681.85,9.948],[3681.86,1.622],[3681.87,0.012],[3681.89,0.488],[3681.9,0.196]]]
["binance-futures","ETHUSDT",1736131140703,[[3680.93,99.839],[3680.92,0.006],[3680.84,2.455],[3680.83,4.5],[3680.79,12.455]],[[3680.94,0.552],[3680.95,0.11],[3681.1,0.006],[3681.13,0.012],[3681.2,2.504]]]
["binance-futures","ETHUSDT",1736131165511,[[3680.11,22.033],[3680.1,13.604],[3680.06,0.006],[3680.04,0.012],[3680.02,0.766]],[[3680.12,28.944],[3680.13,0.521],[3680.14,0.006],[3680.18,0.006],[3680.2,0.006]]]
["binance-futures","ETHUSDT",1736131196605,[[3679.75,10.905],[3679.74,0.012],[3679.71,0.006],[3679.67,0.012],[3679.63,0.006]],[[3679.76,29.299],[3679.77,0.006],[3679.79,0.01],[3679.8,3.059],[3679.82,0.135]]]
["binance-futures","ETHUSDT",1736131266568,[[3677.39,40.166],[3677.36,3.474],[3677.34,4.4],[3677.33,10.212],[3677.3,5.88]],[[3677.4,0.007],[3677.43,0.012],[3677.44,0.057],[3677.5,0.357],[3677.54,0.014]]]
["binance-futures","ETHUSDT",1736131272841,[[3677.79,70.163],[3677.78,3.606],[3677.77,12.594],[3677.76,3.244],[3677.75,4.638]],[[3677.8,10.241],[3677.82,0.012],[3677.86,0.006],[3677.9,0.006],[3677.91,0.689]]]
["binance-futures","ETHUSDT",1736131342701,[[3668.87,44.986],[3668.86,0.012],[3668.84,2.392],[3668.83,5.912],[3668.81,0.356]],[[3668.88,0.26],[3668.89,0.012],[3668.9,0.489],[3668.98,0.006],[3669.0,0.497]]]
["binance-futures","ETHUSDT",1736131394274,[[3668.51,5.949],[3668.5,0.028],[3668.49,0.006],[3668.45,0.006],[3668.41,1.389]],[[3668.52,30.073],[3668.56,0.012],[3668.59,0.006],[3668.6,1.807],[3668.63,0.006]]]
["binance-futures","ETHUSDT",1736131427209,[[3668.0,50.014],[3667.92,0.006],[3667.91,0.018],[3667.89,0.027],[3667.86,0.006]],[[3668.01,22.09],[3668.02,1.551],[3668.04,0.012],[3668.07,2.369],[3668.09,0.736]]]
["binance-futures","ETHUSDT",1736131475557,[[3668.19,51.882],[3668.13,6.122],[3668.1,16.406],[3668.09,18.844],[3668.08,1.61]],[[3668.2,5.75],[3668.22,3.909],[3668.23,0.012],[3668.28,6.757],[3668.37,4.858]]]
["binance-futures","ETHUSDT",1736131507454,[[3668.14,31.303],[3668.13,1.978],[3668.09,0.006],[3668.06,0.033],[3668.02,0.006]],[[3668.15,9.812],[3668.16,0.993],[3668.18,0.724],[3668.19,1.217],[3668.2,1.788]]]
["binance-futures","ETHUSDT",1736131540272,[[3670.32,27.157],[3670.3,0.012],[3670.26,0.006],[3670.24,0.033],[3670.21,0.369]],[[3670.33,10.89],[3670.34,0.034],[3670.36,0.08],[3670.4,0.013],[3670.47,0.698]]]
["binance-futures","ETHUSDT",1736131566665,[[3670.32,22.348],[3670.3,0.374],[3670.26,0.039],[3670.24,0.019],[3670.22,0.006]],[[3670.33,28.933],[3670.34,3.243],[3670.36,0.006],[3670.41,0.006],[3670.43,0.006]]]
["binance-futures","ETHUSDT",1736131618644,[[3670.27,13.944],[3670.26,0.012],[3670.19,0.006],[3670.18,0.012],[3670.0,3.606]],[[3670.28,42.613],[3670.29,0.022],[3670.3,6.589],[3670.31,9.0],[3670.32,0.012]]]
["binance-futures","ETHUSDT",1736131651499,[[3668.86,59.003],[3668.81,0.912],[3668.8,1.788],[3668.73,0.007],[3668.72,3.586]],[[3668.87,14.212],[3668.89,0.017],[3668.9,0.106],[3668.95,0.575],[3669.0,0.012]]]
["binance-futures","ETHUSDT",1736131708980,[[3666.77,24.831],[3666.73,0.011],[3666.68,8.8],[3666.66,0.013]],[[3666.78,16.569],[3666.8,1.799],[3666.82,0.012],[3666.85,8.872],[3666.86,2.734]]]
["binance-futures","ETHUSDT",1736131734166,[[3667.99,46.697],[3667.98,0.012],[3667.94,0.006],[3667.91,0.006],[3667.87,0.689]],[[3668.0,0.427],[3668.01,0.012],[3668.08,0.013],[3668.1,0.011],[3668.12,0.006]]]
["binance-futures","ETHUSDT",1736131811050,[[3668.56,4.314],[3668.54,0.012],[3668.53,1.017],[3668.5,0.006],[3668.49,0.006]],[[3668.57,51.02],[3668.58,0.01],[3668.59,5.296],[3668.6,1.795],[3668.64,1.09]]]
["binance-futures","ETHUSDT",1736131845141,[[3671.49,30.456],[3671.48,8.589],[3671.47,0.006],[3671.46,0.081],[3671.41,0.016]],[[3671.5,20.354],[3671.51,0.053],[3671.57,0.006],[3671.58,0.164],[3671.59,1.088]]]
["binance-futures","ETHUSDT",1736131892602,[[3665.49,16.141],[3665.48,0.019],[3665.44,0.006],[3665.41,3.266],[3665.34,0.007]],[[3665.5,63.102],[3665.51,0.012],[3665.52,1.101],[3665.54,0.012],[3665.58,0.022]]]
["binance-futures","ETHUSDT",1736131941475,[[3664.33,4.76],[3664.32,8.347],[3664.31,1.05],[3664.3,0.042],[3664.2,0.006]],[[3664.34,145.301],[3664.35,3.651],[3664.36,0.017],[3664.37,12.011],[3664.38,17.572]]]
["binance-futures","ETHUSDT",1736131980645,[[3666.19,24.753],[3666.18,1.487],[3666.14,0.006],[3666.07,0.006],[3666.03,2.836]],[[3666.2,19.052],[3666.21,0.043],[3666.22,0.007],[3666.24,0.012],[3666.28,0.07]]]
["binance-futures","ETHUSDT",1736132010834,[[3665.35,26.884],[3665.34,0.007],[3665.3,0.006],[3665.26,2.362],[3665.22,0.012]],[[3665.36,19.109],[3665.4,1.811],[3665.43,0.006],[3665.44,0.012],[3665.52,1.097]]]
["binance-futures","ETHUSDT",1736132061184,[[3663.82,5.228],[3663.8,0.407],[3663.79,0.012],[3663.77,0.796],[3663.68,0.221]],[[3663.83,29.687],[3663.85,5.279],[3663.86,0.098],[3663.89,0.012],[3663.9,0.545]]]
["binance-futures","ETHUSDT",1736132076407,[[3663.46,63.387],[3663.45,1.171],[3663.42,0.652],[3663.41,1.092],[3663.4,1.788]],[[3663.47,2.521],[3663.48,0.006],[3663.52,0.006],[3663.55,0.006],[3663.7,0.006]]]
["binance-futures","ETHUSDT",1736132134031,[[3662.0,2.006],[3661.96,0.048],[3661.95,0.006],[3661.94,0.016],[3661.93,0.071]],[[3662.01,99.38],[3662.05,1.448],[3662.06,7.185],[3662.07,7.058],[3662.09,2.192]]]
["binance-futures","ETHUSDT",1736132182512,[[3659.5,22.221],[3659.49,0.976],[3659.48,5.465],[3659.44,0.006],[3659.4,0.056]],[[3659.51,23.47],[3659.55,0.022],[3659.59,0.023],[3659.6,3.368],[3659.66,0.363]]]
["binance-futures","ETHUSDT",1736132215341,[[3660.82,7.94],[3660.81,0.006],[3660.74,0.239],[3660.65,0.027],[3660.63,0.012]],[[3660.83,98.86],[3660.84,0.006],[3660.86,0.116],[3660.87,0.064],[3660.89,1.502]]]
["binance-futures","ETHUSDT",1736132263042,[[3658.0,23.847],[3657.99,0.012],[3657.98,0.006],[3657.95,0.006],[3657.92,0.019]],[[3658.01,48.773],[3658.04,0.288],[3658.07,0.041],[3658.08,0.012],[3658.09,0.012]]]
["binance-futures","ETHUSDT",1736132296817,[],[[3657.97,69.743],[3657.98,0.01],[3657.99,1.007],[3658.0,0.011],[3658.01,1.106]]]
["binance-futures","ETHUSDT",1736132351204,[[3657.27,58.495],[3657.24,0.018],[3657.23,1.105],[3657.21,0.716],[3657.2,2.886]],[[3657.28,2.289],[3657.31,0.012],[3657.34,0.006],[3657.36,0.007],[3657.38,0.006]]]
["binance-futures","ETHUSDT",1736132382745,[[3657.26,1.211],[3657.24,0.012],[3657.21,0.006],[3657.2,0.007],[3657.18,0.006]],[[3657.27,46.111],[3657.3,1.378],[3657.31,0.012],[3657.33,1.092],[3657.34,2.107]]]
["binance-futures","ETHUSDT",1736132432328,[[3656.07,9.804],[3656.06,0.092],[3656.05,0.013],[3656.0,600.154],[3655.97,1.133]],[[3656.08,54.83],[3656.09,2.023],[3656.1,0.006],[3656.12,0.512],[3656.14,0.238]]]
["binance-futures","ETHUSDT",1736132507170,[[3655.0,9.731],[3654.96,0.012],[3654.94,2.507],[3654.85,0.012],[3654.84,0.45]],[[3655.01,45.697],[3655.03,0.606],[3655.04,0.007],[3655.06,0.006],[3655.07,14.092]]]
["binance-futures","ETHUSDT",1736132539148,[[3656.78,55.646],[3656.77,0.012],[3656.73,0.006],[3656.71,0.619],[3656.7,0.006]],[[3656.79,28.185],[3656.8,1.805],[3656.83,0.012],[3656.87,0.012],[3656.88,0.006]]]
["binance-futures","ETHUSDT",1736132565470,[[3655.39,31.574],[3655.37,0.006],[3655.36,1.353],[3655.35,5.482],[3655.33,1.105]],[[3655.4,19.145],[3655.43,0.006],[3655.47,0.016],[3655.48,6.217],[3655.5,0.007]]]
["binance-futures","ETHUSDT",1736132617581,[[3660.32,0.243],[3660.31,3.243],[3660.3,0.012],[3660.24,0.006],[3660.22,0.006]],[[3660.33,59.02],[3660.34,1.981],[3660.36,0.006],[3660.4,1.97],[3660.46,1.156]]]
["binance-futures","ETHUSDT",1736132649993,[[3657.57,25.564],[3657.56,0.006],[3657.55,0.007],[3657.48,2.216],[3657.47,2.104]],[[3657.58,40.365],[3657.6,0.012],[3657.64,0.006],[3657.66,0.006],[3657.71,0.006]]]
["binance-futures","ETHUSDT",1736132700463,[[3658.1,129.259],[3658.09,0.006],[3658.07,0.007],[3658.05,0.012],[3658.04,0.026]],[[3658.11,52.994],[3658.12,6.149],[3658.15,0.006],[3658.19,0.554],[3658.2,2.348]]]
["binance-futures","ETHUSDT",1736132735470,[],[[3661.02,45.578],[3661.04,0.492],[3661.06,0.012],[3661.09,0.006],[3661.11,5.404]]]
["binance-futures","ETHUSDT",1736132768223,[[3662.12,132.634],[3662.11,14.506],[3662.1,0.013],[3662.06,0.006]],[[3662.13,1.258],[3662.14,0.06],[3662.15,0.097],[3662.16,0.036],[3662.17,0.03]]]
["binance-futures","ETHUSDT",1736132801152,[[3667.69,29.654],[3667.61,0.012],[3667.6,1.093],[3667.57,0.025],[3667.51,0.022]],[[3667.7,22.423],[3667.71,0.006],[3667.73,0.026],[3667.78,2.588],[3667.86,0.022]]]
["binance-futures","ETHUSDT",1736132847118,[[3666.55,113.849],[3666.54,0.011],[3666.51,8.066],[3666.5,16.623],[3666.49,0.011]],[[3666.56,0.459],[3666.57,0.042],[3666.58,1.374],[3666.61,0.034],[3666.65,0.012]]]
["binance-futures","ETHUSDT",1736132923848,[[3666.46,10.531],[3666.45,0.099],[3666.44,0.012],[3666.43,0.041],[3666.41,1.254]],[[3666.47,20.529],[3666.5,0.012],[3666.54,0.012],[3666.56,5.805],[3666.57,1.356]]]
["binance-futures","ETHUSDT",1736132934602,[[3662.64,82.257],[3662.63,0.701],[3662.62,0.693],[3662.61,9.006],[3662.6,1.788]],[[3662.65,3.701],[3662.67,0.006],[3662.73,0.006],[3662.75,0.006],[3662.79,0.006]]]
["binance-futures","ETHUSDT",1736133005903,[[3666.13,0.55],[3666.1,0.012],[3666.07,0.006],[3666.05,0.006],[3666.01,1.143]],[[3666.14,41.994],[3666.16,0.001],[3666.17,0.012],[3666.18,1.103],[3666.19,0.505]]]
["binance-futures","ETHUSDT",1736133042473,[[3665.2,10.004],[3665.19,0.006],[3665.13,0.007],[3665.12,0.012],[3665.11,0.006]],[[3665.21,32.541],[3665.25,0.012],[3665.26,0.027],[3665.27,0.026],[3665.28,0.007]]]
["binance-futures","ETHUSDT",1736133074527,[[3665.01,18.255],[3664.97,3.071],[3664.95,8.676],[3664.94,0.018],[3664.92,0.006]],[[3665.02,9.187],[3665.03,11.087],[3665.04,15.787],[3665.05,1.9],[3665.06,7.315]]]
["binance-futures","ETHUSDT",1736133128741,[[3665.22,28.152],[3665.2,1.812],[3665.19,6.217],[3665.15,0.006],[3665.14,0.006]],[[3665.23,2.525],[3665.24,4.933],[3665.25,0.006],[3665.27,0.21],[3665.31,0.006]]]
["binance-futures","ETHUSDT",1736133180774,[[3663.59,30.726],[3663.57,0.012],[3663.55,0.067],[3663.53,0.018],[3663.52,2.19]],[[3663.6,5.604],[3663.63,0.006],[3663.66,0.007],[3663.67,0.006],[3663.68,0.006]]]
["binance-futures","ETHUSDT",1736133219783,[[3663.75,35.575],[3663.72,1.113],[3663.71,3.722],[3663.7,8.8],[3663.69,0.01]],[[3663.76,7.736],[3663.78,0.006],[3663.8,0.013],[3663.81,0.039],[3663.84,0.006]]]
["binance-futures","ETHUSDT",1736133254035,[[3663.5,7.903],[3663.49,0.012],[3663.46,0.006],[3663.45,1.211],[3663.43,3.011]],[[3663.51,43.942],[3663.52,0.012],[3663.55,0.041],[3663.56,0.012],[3663.59,0.683]]]
["binance-futures","ETHUSDT",1736133308548,[[3666.1,37.938],[3666.09,0.48],[3666.08,1.08],[3666.06,0.48],[3666.05,12.79]],[[3666.11,0.05],[3666.13,0.012],[3666.14,0.012],[3666.15,0.007],[3666.2,0.018]]]
["binance-futures","ETHUSDT",1736133364209,[[3667.86,29.556],[3667.83,0.012],[3667.8,0.006],[3667.78,0.592],[3667.7,1.552]],[[3667.87,25.609],[3667.9,0.012],[3667.93,0.289],[3667.96,1.175],[3668.0,0.018]]]
["binance-futures","ETHUSDT",1736133391988,[[3670.04,20.015],[3670.03,0.041],[3670.02,1.373],[3670.01,0.198],[3670.0,0.019]],[[3670.05,18.913],[3670.07,0.012],[3670.1,0.012],[3670.13,0.013],[3670.17,2.887]]]
["binance-futures","ETHUSDT",1736133424669,[[3667.47,42.412],[3667.46,0.006],[3667.45,2.825],[3667.44,1.091]],[[3667.48,5.452],[3667.49,0.006],[3667.53,0.006],[3667.56,0.039],[3667.6,2.526]]]
["binance-futures","ETHUSDT",1736133499575,[[3665.49,77.974],[3665.48,1.023],[3665.44,0.006],[3665.41,0.012],[3665.4,2.699]],[[3665.5,79.796],[3665.51,0.019],[3665.54,0.012],[3665.58,0.016],[3665.59,0.322]]]
["binance-futures","ETHUSDT",1736133510031,[[3664.51,38.53],[3664.49,0.012],[3664.45,0.016],[3664.44,4.93],[3664.41,0.022]],[[3664.52,14.963],[3664.55,0.012],[3664.57,0.041],[3664.6,2.163],[3664.62,0.019]]]
["binance-futures","ETHUSDT",1736133588243,[[3663.95,189.955],[3663.94,0.777],[3663.93,0.006],[3663.92,0.007],[3663.9,0.006]],[[3663.96,23.134],[3664.0,0.019],[3664.04,0.006],[3664.07,0.006],[3664.1,0.388]]]
["binance-futures","ETHUSDT",1736133634172,[[3660.78,55.577],[3660.76,0.055],[3660.75,0.019],[3660.74,0.033],[3660.73,0.032]],[[3660.79,3.617],[3660.8,0.034],[3660.84,0.006],[3660.87,0.012],[3660.95,0.006]]]
["binance-futures","ETHUSDT",1736133684502,[[3659.0,30.74],[3658.98,4.682],[3658.97,21.1],[3658.95,0.007],[3658.93,0.034]],[[3659.01,10.308],[3659.02,1.279],[3659.03,0.012],[3659.05,0.041],[3659.09,0.006]]]
["binance-futures","ETHUSDT",1736133737295,[[3660.66,16.207],[3660.64,0.007],[3660.63,0.012],[3660.61,4.337],[3660.6,2.146]],[[3660.67,26.82],[3660.69,0.012],[3660.72,0.013],[3660.73,0.106],[3660.75,0.015]]]
["binance-futures","ETHUSDT",1736133774899,[[3660.03,26.089],[3660.01,0.01],[3660.0,4.299],[3659.98,0.564],[3659.88,0.028]],[[3660.04,34.513],[3660.05,0.545],[3660.06,0.047],[3660.07,0.01],[3660.08,7.216]]]
["binance-futures","ETHUSDT",1736133810156,[[3659.41,27.925],[3659.4,0.013],[3659.39,1.105],[3659.38,0.012],[3659.35,0.007]],[[3659.42,50.356],[3659.44,0.012],[3659.45,0.041],[3659.5,0.007],[3659.51,0.503]]]
["binance-futures","ETHUSDT",1736133836602,[[3661.55,48.224],[3661.54,75.358],[3661.53,2.15],[3661.51,0.012],[3661.5,0.021]],[[3661.56,0.017],[3661.57,0.053],[3661.6,0.007],[3661.61,0.012],[3661.65,0.006]]]
["binance-futures","ETHUSDT",1736133895678,[[3664.19,83.839],[3664.18,0.007],[3664.16,0.012],[3664.13,0.137],[3664.08,0.012]],[[3664.2,53.945],[3664.21,0.028],[3664.22,0.006],[3664.26,0.006],[3664.27,0.303]]]
["binance-futures","ETHUSDT",1736133932955,[[3662.99,25.874],[3662.92,0.013],[3662.91,0.682],[3662.82,0.007],[3662.7,0.56]],[[3663.0,95.894],[3663.01,0.778],[3663.02,2.493],[3663.03,2.924],[3663.04,9.112]]]
["binance-futures","ETHUSDT",1736133986689,[[3666.79,115.426],[3666.78,0.545],[3666.77,0.012],[3666.75,0.007],[3666.71,0.006]],[[3666.8,18.808],[3666.81,0.008],[3666.9,0.38],[3666.95,1.065],[3666.96,1.39]]]
["binance-futures","ETHUSDT",1736134014804,[[3665.29,31.432],[3665.26,0.012],[3665.24,0.027],[3665.22,0.012],[3665.21,0.006]],[[3665.3,16.537],[3665.32,0.012],[3665.34,0.007],[3665.36,0.006],[3665.4,3.072]]]
["binance-futures","ETHUSDT",1736134092216,[[3667.45,61.023],[3667.44,65.558],[3667.43,0.032],[3667.4,2.146],[3667.39,0.012]],[[3667.46,4.454],[3667.49,0.012],[3667.53,0.006],[3667.54,0.017],[3667.56,0.013]]]
["binance-futures","ETHUSDT",1736134127561,[[3667.49,93.672],[3667.46,0.006],[3667.45,0.006],[3667.39,0.006],[3667.3,0.462]],[[3667.5,34.587],[3667.56,0.013],[3667.57,1.114],[3667.6,3.25],[3667.63,0.717]]]
["binance-futures","ETHUSDT",1736134181648,[[3668.69,1.71],[3668.68,0.075],[3668.64,0.006],[3668.61,0.006],[3668.6,0.053]],[[3668.7,65.729],[3668.72,1.112],[3668.73,18.012],[3668.74,0.012],[3668.84,2.553]]]
["binance-futures","ETHUSDT",1736134219134,[[3669.31,27.379],[3669.3,0.012],[3669.29,0.46],[3669.27,0.012],[3669.23,0.012]],[[3669.32,88.917],[3669.33,0.012],[3669.37,4.572],[3669.4,2.17],[3669.46,10.988]]]
["binance-futures","ETHUSDT",1736134271058,[[3668.75,2.564],[3668.74,0.034],[3668.69,0.153],[3668.63,0.006],[3668.62,0.013]],[[3668.76,84.036],[3668.78,0.012],[3668.79,1.375],[3668.8,2.172],[3668.81,1.091]]]
["binance-futures","ETHUSDT",1736134304744,[[3668.28,15.616],[3668.27,2.241],[3668.25,0.007],[3668.24,0.006],[3668.2,2.158]],[[3668.29,53.373],[3668.3,0.034],[3668.34,0.013],[3668.37,0.048],[3668.38,0.086]]]
["binance-futures","ETHUSDT",1736134357302,[[3668.97,25.057],[3668.94,0.012],[3668.91,0.092],[3668.81,0.765],[3668.79,3.926]],[[3668.98,47.986],[3668.99,1.778],[3669.0,10.021],[3669.02,0.02],[3669.21,0.022]]]
["binance-futures","ETHUSDT",1736134368963,[[3669.72,0.486],[3669.71,0.012],[3669.67,0.012],[3669.66,0.006],[3669.6,0.019]],[[3669.73,179.969],[3669.74,0.011],[3669.75,2.145],[3669.76,9.693],[3669.77,0.012]]]
["binance-futures","ETHUSDT",1736134423251,[[3671.29,69.262],[3671.25,0.012],[3671.23,1.66],[3671.21,0.018],[3671.1,0.563]],[[3671.3,39.485],[3671.32,0.533],[3671.35,0.006],[3671.38,0.006],[3671.39,0.006]]]
["binance-futures","ETHUSDT",1736134470336,[[3669.96,13.714],[3669.93,0.012],[3669.89,0.006],[3669.84,0.076],[3669.82,0.123]],[[3669.97,41.156],[3669.98,0.01],[3669.99,32.363],[3670.0,207.927],[3670.01,0.011]]]
["binance-futures","ETHUSDT",1736134502310,[[3668.98,31.104],[3668.97,0.006],[3668.94,0.012],[3668.92,0.041],[3668.91,0.01]],[[3668.99,8.827],[3669.0,0.006],[3669.04,0.006],[3669.05,0.027],[3669.07,0.012]]]
["binance-futures","ETHUSDT",1736134537381,[[3668.91,90.904],[3668.9,0.352],[3668.89,0.621],[3668.86,0.012],[3668.84,0.505]],[[3668.92,15.969],[3669.0,0.798],[3669.04,0.006],[3669.12,6.468],[3669.17,0.062]]]
["binance-futures","ETHUSDT",1736134586694,[[3670.98,26.502],[3670.96,0.012],[3670.94,0.007],[3670.92,0.006],[3670.9,0.006]],[[3670.99,16.785],[3671.0,3.71],[3671.04,0.077],[3671.05,0.012],[3671.06,0.024]]]
["binance-futures","ETHUSDT",1736134636119,[[3670.73,4.791],[3670.7,0.006],[3670.68,0.007],[3670.65,0.006],[3670.59,0.006]],[[3670.74,40.425],[3670.76,0.006],[3670.77,1.107],[3670.78,11.063],[3670.8,4.331]]]
["binance-futures","ETHUSDT",1736134668158,[[3670.34,2.311],[3670.33,0.006],[3670.3,0.006],[3670.26,0.006],[3670.2,2.164]],[[3670.35,35.056],[3670.36,9.563],[3670.38,0.016],[3670.39,6.194],[3670.4,2.541]]]
["binance-futures","ETHUSDT",1736134718745,[[3669.65,27.291],[3669.64,0.007],[3669.63,0.006],[3669.61,0.012],[3669.6,0.802]],[[3669.66,35.002],[3669.7,0.012],[3669.73,0.006],[3669.77,0.006],[3670.03,3.529]]]
["binance-futures","ETHUSDT",1736134782103,[[3670.68,5.714],[3670.67,0.01],[3670.66,13.86],[3670.65,3.379],[3670.63,0.012]],[[3670.69,58.625],[3670.7,12.628],[3670.71,0.64],[3670.72,0.07],[3670.76,0.09]]]
["binance-futures","ETHUSDT",1736134835505,[[3668.79,1.283],[3668.77,0.041],[3668.76,0.009],[3668.75,0.087],[3668.73,0.032]],[[3668.8,32.108],[3668.82,0.033],[3668.85,0.006],[3668.86,1.109],[3668.88,5.111]]]
["binance-futures","ETHUSDT",1736134863122,[[3668.05,2.672],[3668.04,1.076],[3668.02,0.294],[3668.01,0.1],[3668.0,2.545]],[[3668.06,47.852],[3668.07,7.75],[3668.08,1.102],[3668.09,0.007],[3668.12,0.006]]]
["binance-futures","ETHUSDT",1736134924367,[[3669.77,27.942],[3669.76,0.007],[3669.75,1.026],[3669.74,0.012],[3669.71,0.006]],[[3669.78,29.958],[3669.81,2.148],[3669.84,0.012],[3669.85,2.574],[3669.88,0.038]]]
["binance-futures","ETHUSDT",1736134958068,[[3668.26,34.877],[3668.24,0.006],[3668.19,0.01],[3668.18,5.242],[3668.13,0.006]],[[3668.27,5.136],[3668.28,0.027],[3668.3,0.006],[3668.34,0.006],[3668.35,0.006]]]
["binance-futures","ETHUSDT",1736135004977,[[3666.82,4.087],[3666.8,0.006],[3666.77,0.804],[3666.74,0.006],[3666.66,0.077]],[[3666.83,29.875],[3666.84,1.477],[3666.85,0.041],[3666.87,0.012],[3666.88,0.036]]]
["binance-futures","ETHUSDT",1736135043558,[[3667.56,104.635],[3667.54,0.012],[3667.5,0.006],[3667.46,0.012],[3667.41,0.515]],[[3667.57,17.264],[3667.58,37.552],[3667.64,0.024],[3667.72,1.06],[3667.74,2.514]]]
["binance-futures","ETHUSDT",1736135077515,[[3666.21,1.46],[3666.18,0.123],[3666.14,0.006],[3666.13,0.013],[3666.09,0.539]],[[3666.22,41.089],[3666.24,0.006],[3666.26,0.017],[3666.27,10.211],[3666.28,11.588]]]
["binance-futures","ETHUSDT",1736135146852,[[3665.68,28.957],[3665.67,1.344],[3665.52,0.012],[3665.42,1.558],[3665.41,0.079]],[[3665.69,120.509],[3665.7,4.606],[3665.71,11.813],[3665.72,10.464],[3665.73,25.92]]]
["binance-futures","ETHUSDT",1736135164908,[[3664.56,25.542],[3664.52,0.067],[3664.5,0.013],[3664.4,2.146],[3664.38,0.012]],[[3664.57,57.454],[3664.59,0.012],[3664.6,2.157],[3664.62,0.022],[3664.63,4.568]]]
["binance-futures","ETHUSDT",1736135245492,[[3664.53,88.534],[3664.52,0.019],[3664.51,2.335],[3664.5,1.686],[3664.49,0.053]],[[3664.54,44.714],[3664.55,0.006],[3664.59,0.006],[3664.62,0.018],[3664.64,0.291]]]
["binance-futures","ETHUSDT",1736135256416,[[3664.23,41.674],[3664.19,0.012],[3664.17,1.103],[3664.16,1.069],[3664.15,0.027]],[[3664.24,3.275],[3664.26,0.006],[3664.29,0.006],[3664.32,0.006],[3664.33,0.279]]]
["binance-futures","ETHUSDT",1736135334734,[[3661.24,28.772],[3661.21,0.303],[3661.2,3.56],[3661.19,0.061],[3661.18,0.016]],[[3661.25,86.107],[3661.26,0.154],[3661.28,0.006],[3661.29,0.007],[3661.31,0.006]]]
["binance-futures","ETHUSDT",1736135368637,[[3661.58,57.785],[3661.55,0.012],[3661.51,1.204],[3661.5,0.006],[3661.42,3.163]],[[3661.59,35.221],[3661.6,2.157],[3661.63,0.041],[3661.65,0.012],[3661.67,0.012]]]
["binance-futures","ETHUSDT",1736135400190,[[3661.56,28.591],[3661.55,0.012],[3661.51,0.073],[3661.47,0.006],[3660.95,0.048]],[[3661.57,124.828],[3661.58,1.857],[3661.6,1.091],[3661.61,1.105],[3661.62,0.777]]]
["binance-futures","ETHUSDT",1736135458108,[[3665.23,44.176],[3665.22,0.039],[3665.21,0.01],[3665.2,13.7],[3665.19,8.199]],[[3665.24,4.205],[3665.25,0.02],[3665.27,0.045],[3665.29,0.019],[3665.3,0.006]]]
["binance-futures","ETHUSDT",1736135492985,[[3667.0,21.409],[3666.99,0.006],[3666.95,0.006],[3666.92,0.006],[3666.89,0.01]],[[3667.01,23.794],[3667.02,0.221],[3667.03,0.006],[3667.05,0.012],[3667.07,0.007]]]
["binance-futures","ETHUSDT",1736135546604,[[3665.7,35.432],[3665.69,0.01],[3665.68,12.505],[3665.67,0.009],[3665.65,0.016]],[[3665.71,8.053],[3665.73,0.006],[3665.76,0.006],[3665.8,2.442],[3665.96,0.01]]]
["binance-futures","ETHUSDT",1736135584806,[[3665.79,63.187],[3665.78,0.01],[3665.77,5.505],[3665.75,1.092],[3665.74,0.012]],[[3665.8,5.738],[3665.84,0.012],[3665.85,0.007],[3665.87,0.006],[3665.91,0.006]]]
["binance-futures","ETHUSDT",1736135639303,[[3663.9,38.908],[3663.89,0.012],[3663.86,0.169],[3663.85,8.572],[3663.83,0.01]],[[3663.91,10.014],[3663.92,0.042],[3663.96,0.006],[3663.99,0.012],[3664.0,0.006]]]
["binance-futures","ETHUSDT",1736135695202,[[3664.19,45.463],[3664.16,0.012],[3664.14,2.646],[3664.13,2.183],[3664.11,4.209]],[[3664.2,8.762],[3664.21,0.404],[3664.22,7.632],[3664.26,0.006],[3666.76,13.269]]]
["binance-futures","ETHUSDT",1736135713629,[[3665.17,1.861],[3665.15,0.006],[3665.11,0.006],[3665.09,0.006],[3665.07,0.006]],[[3665.18,40.459],[3665.2,2.163],[3665.21,0.012],[3665.22,0.041],[3665.24,0.012]]]
["binance-futures","ETHUSDT",1736135767838,[[3666.31,24.923],[3666.29,0.006],[3666.25,0.006],[3666.24,0.007],[3666.23,1.866]],[[3666.32,23.352],[3666.33,0.078],[3666.35,0.006],[3666.36,0.133],[3666.43,0.28]]]
["binance-futures","ETHUSDT",1736135845047,[[3663.76,35.606],[3663.75,0.049],[3663.74,0.082],[3663.73,0.03],[3663.72,0.03]],[[3663.77,21.89],[3663.78,0.016],[3663.79,10.535],[3663.8,0.013],[3663.81,0.285]]]
["binance-futures","ETHUSDT",1736135857517,[[3663.08,23.303],[3663.05,0.053],[3663.04,0.012],[3663.02,1.961],[3663.01,4.0]],[[3663.09,43.252],[3663.1,0.082],[3663.12,0.006],[3663.17,0.279],[3663.27,0.006]]]
["binance-futures","ETHUSDT",1736135936320,[[3663.28,18.98],[3663.27,0.006],[3663.26,0.027],[3663.23,19.934],[3663.13,0.006]],[[3663.29,33.951],[3663.3,0.021],[3663.34,0.006],[3663.36,0.007],[3663.37,0.053]]]
["binance-futures","ETHUSDT",1736135982552,[[3662.38,77.251],[3662.37,0.018],[3662.35,0.012],[3662.33,0.345],[3662.32,1.104]],[[3662.39,21.821],[3662.4,0.275],[3662.42,0.006],[3662.45,0.006],[3662.47,0.006]]]
["binance-futures","ETHUSDT",1736136032897,[[3665.57,36.199],[3665.55,0.012],[3665.52,0.006],[3665.51,0.027],[3665.49,0.01]],[[3665.58,25.009],[3665.6,0.007],[3665.62,0.012],[3665.65,0.006],[3665.66,0.006]]]
["binance-futures","ETHUSDT",1736136077975,[[3664.85,47.919],[3664.83,0.091],[3664.82,0.012],[3664.8,1.092],[3664.78,0.012]],[[3664.86,24.451],[3664.92,0.012],[3664.94,1.344],[3664.95,0.254],[3664.96,1.174]]]
["binance-futures","ETHUSDT",1736136099111,[[3665.66,1.628],[3665.63,0.012],[3665.59,0.006],[3665.55,0.006]],[[3665.67,56.766],[3665.68,1.103],[3665.69,0.047],[3665.71,0.007],[3665.72,0.045]]]
["binance-futures","ETHUSDT",1736136148803,[[3665.01,50.076],[3665.0,2.163],[3664.93,0.012],[3664.92,1.111],[3664.9,0.006]],[[3665.02,20.279],[3665.03,1.037],[3665.04,0.52],[3665.05,10.2],[3665.06,0.019]]]
["binance-futures","ETHUSDT",1736136172647,[[3665.38,65.336],[3665.37,0.024],[3665.36,1.147],[3665.34,0.019],[3665.32,0.01]],[[3665.39,4.436],[3665.4,0.039],[3665.42,0.008],[3665.43,0.006],[3665.44,0.007]]]
["binance-futures","ETHUSDT",1736136239040,[[3664.9,64.593],[3664.89,1.115],[3664.85,0.006],[3664.82,0.012],[3664.81,0.414]],[[3664.91,1.711],[3664.92,0.722],[3664.97,0.301],[3664.99,0.018],[3665.06,0.006]]]
["binance-futures","ETHUSDT",1736136275819,[[3664.19,17.128],[3664.18,0.066],[3664.16,0.019],[3664.13,0.102],[3664.12,0.012]],[[3664.2,95.453],[3664.22,0.012],[3664.24,2.468],[3664.25,4.287],[3664.26,5.99]]]
["binance-futures","ETHUSDT",1736136317451,[[3664.96,105.723],[3664.93,0.038],[3664.91,2.525],[3664.9,2.216],[3664.89,2.238]],[[3664.97,1.567],[3665.01,0.108],[3665.09,0.012],[3665.1,0.874],[3665.18,1.496]]]
["binance-futures","ETHUSDT",1736136357848,[[3663.43,0.458],[3663.42,0.012],[3663.41,0.006],[3663.4,0.281],[3663.38,0.012]],[[3663.44,123.16],[3663.45,0.019],[3663.48,0.006],[3663.49,1.102],[3663.5,0.087]]]
["binance-futures","ETHUSDT",1736136435157,[[3663.58,15.275],[3663.57,0.012],[3663.53,0.006],[3663.5,0.006],[3662.74,3.877]],[[3663.59,69.982],[3663.6,2.169],[3663.61,1.035],[3663.62,1.405],[3663.63,0.012]]]
["binance-futures","ETHUSDT",1736136466190,[[3662.76,14.124],[3662.72,0.012],[3662.68,0.012],[3662.65,0.006],[3662.61,0.006]],[[3662.77,45.597],[3662.79,6.253],[3662.8,2.146],[3662.81,4.226],[3662.82,0.025]]]
["binance-futures","ETHUSDT",1736136521977,[[3662.98,3.903],[3662.97,0.011],[3662.94,0.012],[3662.9,0.006],[3662.83,0.006]],[[3662.99,47.39],[3663.0,2.543],[3663.01,0.068],[3663.04,0.018],[3663.06,2.077]]]
["binance-futures","ETHUSDT",1736136555129,[[3662.38,24.663],[3662.35,0.275],[3662.32,0.006],[3662.3,0.006],[3662.26,0.012]],[[3662.39,30.272],[3662.4,0.013],[3662.42,0.006],[3662.43,1.103],[3662.45,0.012]]]
["binance-futures","ETHUSDT",1736136606657,[[3664.64,44.267],[3664.63,0.229],[3664.62,1.092],[3664.61,1.596],[3664.6,18.908]],[[3664.65,1.868],[3664.66,0.012],[3664.68,0.027],[3664.7,0.012],[3664.73,0.006]]]
["binance-futures","ETHUSDT",1736136639380,[[3667.99,133.106],[3667.98,1.84],[3667.97,1.0],[3667.94,0.012],[3667.91,0.018]],[[3668.0,16.037],[3668.01,0.019],[3668.02,0.012],[3668.04,0.21],[3668.08,0.018]]]
["binance-futures","ETHUSDT",1736136673610,[[3667.98,64.793],[3667.97,0.766],[3667.95,0.007],[3667.94,2.42]],[[3667.99,23.46],[3668.0,5.314],[3668.08,0.006],[3668.12,0.006],[3668.13,0.006]]]
["binance-futures","ETHUSDT",1736136699992,[[3669.31,26.397],[3669.3,0.006],[3669.29,0.027],[3669.27,0.012],[3669.23,0.047]],[[3669.32,29.798],[3669.33,0.006],[3669.37,0.124],[3669.39,1.849],[3669.4,2.164]]]
["binance-futures","ETHUSDT",1736136757882,[[3669.02,10.743],[3669.01,0.012],[3668.74,1.274],[3668.63,0.242],[3668.61,0.043]],[[3669.03,104.411],[3669.04,21.957],[3669.05,3.771],[3669.06,11.25],[3669.07,0.012]]]
["binance-futures","ETHUSDT",1736136809229,[[3672.49,11.984],[3672.48,0.511],[3672.46,0.006],[3672.45,0.014],[3672.43,0.025]],[[3672.5,27.738],[3672.52,0.012],[3672.53,0.431],[3672.54,0.502],[3672.56,0.106]]]
["binance-futures","ETHUSDT",1736136839049,[[3672.58,8.044],[3672.5,0.013],[3672.46,1.569],[3672.36,0.006],[3672.32,10.931]],[[3672.59,109.894],[3672.6,2.163],[3672.62,7.331],[3672.63,17.3],[3672.64,0.03]]]
["binance-futures","ETHUSDT",1736136879604,[[3671.3,43.12],[3671.29,0.446],[3671.27,0.521],[3671.25,0.019],[3671.22,0.099]],[[3671.31,84.014],[3671.32,0.036],[3671.33,0.037],[3671.34,0.03],[3671.35,0.042]]]
["binance-futures","ETHUSDT",1736136922753,[[3670.4,126.664],[3670.39,33.708],[3670.38,0.013],[3670.37,0.038],[3670.33,0.006]],[[3670.41,5.635],[3670.51,0.017],[3670.56,0.007],[3670.57,0.006],[3670.65,0.018]]]
["binance-futures","ETHUSDT",1736137012054,[[3668.48,40.876],[3668.46,0.006],[3668.44,0.014],[3668.43,3.51],[3668.42,4.114]],[[3668.49,2.732],[3668.5,0.043],[3668.52,0.012],[3668.54,0.027],[3668.56,0.012]]]
["binance-futures","ETHUSDT",1736137048205,[[3669.69,33.134],[3669.67,0.006],[3669.63,0.006],[3669.6,0.568],[3669.56,1.241]],[[3669.7,30.298],[3669.73,0.012],[3669.75,0.29],[3669.77,1.472],[3669.78,0.33]]]
["binance-futures","ETHUSDT",1736137070407,[[3669.69,31.763],[3669.68,0.013],[3669.67,0.006],[3669.64,1.102],[3669.63,1.102]],[[3669.7,47.086],[3669.71,0.035],[3669.72,0.01],[3669.73,4.009],[3669.74,24.57]]]
["binance-futures","ETHUSDT",1736137138246,[[3673.83,19.057],[3673.82,0.024],[3673.79,0.024],[3673.76,0.01],[3673.75,27.278]],[[3673.84,37.519],[3673.85,0.146],[3673.86,0.142],[3673.87,1.211],[3673.88,0.079]]]
["binance-futures","ETHUSDT",1736137184321,[[3677.49,36.165],[3677.47,0.012],[3677.41,0.022],[3677.4,3.06],[3677.34,1.088]],[[3677.5,17.67],[3677.53,8.69],[3677.54,23.826],[3677.57,0.012],[3677.58,0.012]]]
["binance-futures","ETHUSDT",1736137206219,[[3677.43,90.973],[3677.42,0.011],[3677.41,1.09],[3677.4,2.504],[3677.39,1.1]],[[3677.44,0.027],[3677.45,0.236],[3677.46,0.177],[3677.48,0.18],[3677.5,15.358]]]
["binance-futures","ETHUSDT",1736137247842,[[3674.83,12.714],[3674.82,0.012],[3674.81,0.533],[3674.8,2.504],[3674.78,0.012]],[[3674.84,25.071],[3674.85,0.01],[3674.86,9.95],[3674.87,19.05],[3674.88,0.018]]]
["binance-futures","ETHUSDT",1736137297520,[[3672.28,44.731],[3672.27,0.254],[3672.26,0.453],[3672.25,0.009],[3672.21,0.234]],[[3672.29,5.63],[3672.31,0.006],[3672.34,0.006],[3672.36,0.034],[3672.37,0.01]]]
["binance-futures","ETHUSDT",1736137339197,[[3674.23,29.724],[3674.22,1.372],[3674.21,0.007],[3674.2,0.493],[3674.19,0.012]],[[3674.24,18.574],[3674.25,0.24],[3674.29,0.015],[3674.3,0.047],[3674.32,0.006]]]
["binance-futures","ETHUSDT",1736137379494,[[3673.86,74.564],[3673.84,1.1],[3673.83,0.012],[3673.82,0.01],[3673.78,0.006]],[[3673.87,0.585],[3673.88,0.019],[3673.9,0.01],[3673.93,0.006],[3673.96,0.006]]]
["binance-futures","ETHUSDT",1736137413137,[[3672.53,18.638],[3672.41,0.012],[3672.4,2.511],[3672.39,0.112],[3672.37,0.006]],[[3672.54,60.62],[3672.57,0.012],[3672.6,2.527],[3672.62,0.006],[3672.64,0.006]]]
["binance-futures","ETHUSDT",1736137476033,[[3673.31,30.577],[3673.3,18.213],[3673.29,2.623],[3673.27,1.101],[3673.23,0.013]],[[3673.32,15.851],[3673.34,0.006],[3673.37,0.006],[3673.38,0.281],[3673.57,2.279]]]
["binance-futures","ETHUSDT",1736137499044,[[3672.97,20.606],[3672.96,0.015],[3672.94,0.006],[3672.91,2.451],[3672.9,7.366]],[[3672.98,7.336],[3672.99,0.027],[3673.0,2.515],[3673.01,0.286],[3673.02,0.007]]]
["binance-futures","ETHUSDT",1736137577209,[[3672.21,7.823],[3672.2,0.012],[3672.19,0.066],[3672.17,0.012],[3672.14,0.07]],[[3672.22,6.123],[3672.24,11.972],[3672.27,26.655],[3672.29,14.44],[3672.3,38.897]]]
["binance-futures","ETHUSDT",1736137616290,[[3669.03,5.996],[3669.02,0.037],[3669.01,0.012],[3669.0,2.522],[3668.97,0.126]],[[3669.04,43.39],[3669.05,4.091],[3669.07,0.012],[3669.11,0.016],[3669.12,5.434]]]
["binance-futures","ETHUSDT",1736137662136,[[3667.03,74.424],[3667.02,1.334],[3667.01,2.069],[3666.99,0.018],[3666.98,0.102]],[[3667.04,27.975],[3667.05,0.012],[3667.12,0.006],[3667.15,0.027],[3667.16,0.012]]]
["binance-futures","ETHUSDT",1736137696414,[[3665.11,35.909],[3665.1,6.067],[3665.09,26.447],[3665.08,13.623],[3665.07,0.51]],[[3665.12,47.74],[3665.14,0.012],[3665.18,0.006],[3665.2,0.018],[3665.25,1.812]]]
["binance-futures","ETHUSDT",1736137723250,[[3664.6,111.779],[3664.59,6.911],[3664.57,0.015],[3664.56,0.006],[3664.52,0.019]],[[3664.61,20.209],[3664.66,0.006],[3664.69,0.017],[3664.7,5.177],[3664.75,0.041]]]
["binance-futures","ETHUSDT",1736137780924,[[3664.08,14.896],[3664.05,0.012],[3664.02,1.592],[3664.01,1.879],[3663.77,1.055]],[[3664.09,30.046],[3664.11,0.012],[3664.14,0.013],[3664.17,0.006],[3664.2,2.842]]]
["binance-futures","ETHUSDT",1736137817355,[[3663.81,62.908],[3663.8,2.521],[3663.79,0.019],[3663.75,0.006],[3663.73,0.006]],[[3663.82,7.596],[3663.85,0.006],[3663.89,0.006],[3663.9,0.033],[3663.93,3.022]]]
["binance-futures","ETHUSDT",1736137867563,[[3664.93,10.517],[3664.92,0.969],[3664.89,0.089],[3664.85,0.012],[3664.62,0.017]],[[3664.94,67.139],[3664.95,0.034],[3664.96,0.012],[3664.99,17.219],[3665.0,11.053]]]
["binance-futures","ETHUSDT",1736137905655,[[3661.99,82.95],[3661.98,0.841],[3661.95,0.293],[3661.94,0.016],[3661.93,0.036]],[[3662.0,50.308],[3662.01,0.733],[3662.02,1.231],[3662.04,0.766],[3662.05,0.012]]]
["binance-futures","ETHUSDT",1736137957561,[[3661.47,71.005],[3661.46,3.326],[3661.45,0.448],[3661.42,1.1],[3661.4,2.699]],[[3661.48,74.488],[3661.49,6.925],[3661.5,0.012],[3661.52,0.041],[3661.54,0.285]]]
["binance-futures","ETHUSDT",1736138011518,[[3661.25,76.728],[3661.23,0.019],[3661.22,0.051],[3661.21,3.316],[3661.2,5.701]],[[3661.26,39.775],[3661.28,0.006],[3661.29,0.007],[3661.3,1.104],[3661.31,0.012]]]
["binance-futures","ETHUSDT",1736138030367,[[3660.61,13.408],[3660.59,0.012],[3660.58,0.093],[3660.57,2.119],[3660.29,6.65]],[[3660.62,177.517],[3660.63,29.034],[3660.64,0.011],[3660.65,0.028],[3660.66,0.047]]]
["binance-futures","ETHUSDT",1736138096205,[[3660.49,33.564],[3660.48,9.501],[3660.44,0.052],[3660.42,1.149],[3660.41,11.037]],[[3660.5,24.034],[3660.51,0.012],[3660.54,0.006],[3660.58,0.006],[3660.68,0.017]]]
["binance-futures","ETHUSDT",1736138159477,[[3661.49,24.266],[3661.43,1.357],[3661.41,0.269],[3661.36,0.006],[3661.21,2.841]],[[3661.5,39.106],[3661.51,6.141],[3661.52,0.7],[3661.54,0.012],[3661.57,0.006]]]
["binance-futures","ETHUSDT",1736138195160,[[3660.61,55.473],[3660.6,3.161],[3660.59,0.447],[3660.53,0.006],[3660.52,0.038]],[[3660.62,36.997],[3660.63,0.01],[3660.65,0.006],[3660.66,0.069],[3660.67,0.493]]]
["binance-futures","ETHUSDT",1736138236705,[[3662.64,76.844],[3662.63,7.191],[3662.62,9.646],[3662.61,13.648],[3662.6,6.606]],[[3662.65,1.571],[3662.67,0.081],[3662.71,0.299],[3662.72,0.01],[3662.84,0.111]]]
["binance-futures","ETHUSDT",1736138281260,[[3662.78,59.909],[3662.77,1.128],[3662.76,0.006],[3662.73,0.01],[3662.72,5.744]],[[3662.79,5.303],[3662.8,2.529],[3662.82,0.012],[3662.86,0.006],[3662.87,0.006]]]
["binance-futures","ETHUSDT",1736138333685,[[3662.68,3.784],[3662.65,0.012],[3662.64,0.006],[3662.61,0.013],[3662.55,0.442]],[[3662.69,57.709],[3662.71,0.006],[3662.75,0.006],[3662.76,0.701],[3662.77,3.179]]]
["binance-futures","ETHUSDT",1736138383946,[[3661.59,31.607],[3661.58,0.024],[3661.57,1.103],[3661.56,0.744],[3661.55,0.022]],[[3661.6,47.395],[3661.61,47.979],[3661.63,0.01],[3661.65,0.006],[3661.68,0.012]]]
["binance-futures","ETHUSDT",1736138410648,[[3660.87,52.927],[3660.85,0.012],[3660.84,0.009],[3660.82,0.061],[3660.81,2.138]],[[3660.88,62.114],[3660.9,0.077],[3660.91,23.854],[3660.92,0.026],[3660.93,0.024]]]
["binance-futures","ETHUSDT",1736138465562,[[3659.76,77.147],[3659.74,0.049],[3659.73,0.085],[3659.71,0.012],[3659.7,0.148]],[[3659.77,19.512],[3659.78,0.117],[3659.8,0.595],[3659.81,0.012],[3659.84,0.006]]]
["binance-futures","ETHUSDT",1736138488116,[[3661.38,103.869],[3661.36,0.012],[3661.35,0.007],[3661.32,0.006],[3661.31,0.011]],[[3661.39,42.54],[3661.4,0.37],[3661.42,0.012],[3661.46,0.065],[3661.54,0.012]]]
["binance-futures","ETHUSDT",1736138541347,[[3660.6,26.06],[3660.59,0.236],[3660.58,0.158],[3660.57,0.124],[3660.56,1.179]],[[3660.61,41.586],[3660.62,3.159],[3660.65,0.006],[3660.69,0.045],[3660.7,0.285]]]
["binance-futures","ETHUSDT",1736138600949,[[3662.06,41.866],[3662.05,1.103],[3662.02,0.022],[3662.01,5.779],[3661.92,2.434]],[[3662.07,30.238],[3662.08,3.459],[3662.09,0.006],[3662.1,0.007],[3662.11,0.026]]]
["binance-futures","ETHUSDT",1736138649821,[[3662.36,123.299],[3662.35,1.116],[3662.33,0.849],[3662.32,1.104],[3662.31,1.394]],[[3662.37,0.192],[3662.4,0.013],[3662.42,0.006],[3662.45,0.012],[3662.54,0.006]]]
["binance-futures","ETHUSDT",1736138699910,[[3662.69,34.149],[3662.68,0.048],[3662.65,0.013],[3662.61,0.012]],[[3662.7,126.596],[3662.71,0.766],[3662.75,1.074],[3662.77,0.026],[3662.78,1.099]]]
["binance-futures","ETHUSDT",1736138736297,[[3661.82,39.953],[3661.81,18.083],[3661.77,0.006],[3661.74,0.012],[3661.73,0.282]],[[3661.83,69.303],[3661.84,0.136],[3661.87,0.012],[3661.9,0.006],[3661.91,0.006]]]
["binance-futures","ETHUSDT",1736138802179,[[3663.29,61.551],[3663.27,0.019],[3663.26,0.427],[3663.25,0.081],[3663.14,0.007]],[[3663.3,38.172],[3663.32,0.038],[3663.34,0.012],[3663.36,0.015],[3663.37,0.006]]]
["binance-futures","ETHUSDT",1736138871432,[[3664.02,14.52],[3664.01,0.006],[3663.97,0.006],[3663.94,2.074]],[[3664.03,35.568],[3664.04,0.006],[3664.07,0.006],[3664.08,0.007],[3664.11,0.006]]]
["binance-futures","ETHUSDT",1736138907976,[[3664.03,36.89],[3664.02,3.122],[3664.01,1.798],[3663.97,0.012],[3663.95,1.092]],[[3664.04,4.246],[3664.07,0.012],[3664.11,0.006],[3664.14,0.504],[3664.15,0.012]]]
["binance-futures","ETHUSDT",1736138954484,[[3663.3,33.564],[3663.29,3.168],[3663.28,0.053],[3663.27,0.006],[3663.25,1.668]],[[3663.31,32.704],[3663.32,0.012],[3663.34,0.006],[3663.37,0.006],[3663.39,0.012]]]
["binance-futures","ETHUSDT",1736138992382,[[3664.01,31.283],[3664.0,2.515],[3663.97,0.012],[3663.96,0.007],[3663.94,0.299]],[[3664.02,18.65],[3664.03,0.008],[3664.04,0.012],[3664.07,0.006],[3664.08,0.012]]]
["binance-futures","ETHUSDT",1736139026572,[[3666.12,13.785],[3666.11,0.156],[3666.1,0.006],[3666.07,0.012],[3666.04,0.018]],[[3666.13,44.148],[3666.17,0.403],[3666.21,0.006],[3666.24,0.023],[3666.25,3.894]]]
["binance-futures","ETHUSDT",1736139098435,[[3666.97,26.484],[3666.95,0.012],[3666.91,0.006],[3666.9,0.605],[3666.89,0.012]],[[3666.98,25.953],[3666.99,5.162],[3667.0,2.766],[3667.03,0.036],[3667.06,0.006]]]
["binance-futures","ETHUSDT",1736139116857,[[3666.97,18.754],[3666.96,0.072],[3666.95,0.012],[3666.91,0.013],[3666.9,0.546]],[[3666.98,75.911],[3666.99,0.791],[3667.0,2.504],[3667.01,0.012],[3667.02,2.5]]]
["binance-futures","ETHUSDT",1736139151615,[[3666.99,56.944],[3666.98,0.092],[3666.97,0.09],[3666.95,0.012],[3666.94,0.026]],[[3667.0,29.266],[3667.05,0.006],[3667.06,0.048],[3667.07,0.732],[3667.08,0.056]]]
["binance-futures","ETHUSDT",1736139197499,[[3667.87,8.711],[3667.86,6.951],[3667.83,0.012],[3667.82,0.007],[3667.81,0.041]],[[3667.88,42.492],[3667.89,10.443],[3667.9,20.012],[3667.91,0.04],[3667.95,0.007]]]
["binance-futures","ETHUSDT",1736139240153,[[3667.99,128.656],[3667.98,0.012],[3667.95,0.034],[3667.94,0.012],[3667.91,0.012]],[[3668.0,24.446],[3668.01,0.02],[3668.04,0.194],[3668.08,0.027],[3668.1,0.007]]]
["binance-futures","ETHUSDT",1736139286530,[[3667.98,14.59],[3667.87,0.342],[3667.85,0.01],[3667.84,8.184],[3667.83,0.01]],[[3667.99,66.533],[3668.0,2.521],[3668.04,0.006],[3668.07,0.03],[3668.08,0.03]]]
["binance-futures","ETHUSDT",1736139332324,[[3668.52,16.382],[3668.49,0.013],[3668.46,0.006],[3668.44,0.479],[3668.43,0.041]],[[3668.53,21.661],[3668.54,0.391],[3668.56,0.013],[3668.57,0.01],[3668.58,4.172]]]
["binance-futures","ETHUSDT",1736139415497,[[3669.8,16.448],[3669.78,0.012],[3669.74,0.006],[3669.72,0.012],[3669.71,0.641]],[[3669.81,22.063],[3669.82,0.007],[3669.84,0.012],[3669.86,2.054],[3669.88,0.012]]]
["binance-futures","ETHUSDT",1736139432110,[[3670.48,15.362],[3670.44,0.012],[3670.42,0.39],[3670.41,0.012],[3670.4,2.516]],[[3670.49,12.967],[3670.5,0.026],[3670.51,0.012],[3670.52,0.411],[3670.54,0.012]]]
["binance-futures","ETHUSDT",1736139499854,[[3672.23,56.003],[3672.21,13.148],[3672.2,18.296],[3672.19,0.978],[3672.18,0.006]],[[3672.24,10.386],[3672.27,0.012],[3672.3,0.01],[3672.31,3.602],[3672.32,0.006]]]
["binance-futures","ETHUSDT",1736139533469,[[3673.08,113.35],[3673.07,37.68],[3673.06,1.455],[3673.05,0.012],[3673.04,0.234]],[[3673.09,1.134],[3673.1,1.966],[3673.11,0.11],[3673.14,1.079],[3673.15,2.06]]]
["binance-futures","ETHUSDT",1736139567932,[[3674.22,78.337],[3674.21,3.736],[3674.2,0.505],[3674.19,0.006],[3674.16,0.013]],[[3674.23,4.852],[3674.26,0.135],[3674.29,0.022],[3674.4,2.873],[3674.45,10.889]]]
["binance-futures","ETHUSDT",1736139613606,[[3672.06,0.68],[3672.0,0.212],[3671.99,0.012],[3671.98,0.058],[3671.96,0.006]],[[3672.07,33.222],[3672.09,0.012],[3672.1,0.025],[3672.12,0.012],[3672.13,0.32]]]
["binance-futures","ETHUSDT",1736139664625,[[3671.28,43.641],[3671.26,1.101],[3671.25,0.059],[3671.22,0.301],[3671.21,3.671]],[[3671.29,19.567],[3671.3,1.735],[3671.32,0.006],[3671.33,0.027],[3671.35,0.012]]]
["binance-futures","ETHUSDT",1736139703065,[[3670.48,41.147],[3670.46,0.585],[3670.44,0.804],[3670.42,0.007],[3670.41,0.006]],[[3670.49,17.396],[3670.51,4.437],[3670.57,0.006],[3670.64,0.007],[3670.65,2.287]]]
["binance-futures","ETHUSDT",1736139731471,[[3669.23,23.392],[3669.19,0.012],[3669.18,0.118],[3669.15,0.013],[3669.12,0.03]],[[3669.24,172.284],[3669.25,8.892],[3669.26,0.032],[3669.28,2.181],[3669.29,0.012]]]
["binance-futures","ETHUSDT",1736139779845,[[3667.45,48.547],[3667.44,1.912],[3667.43,0.012],[3667.41,0.007],[3667.4,2.646]],[[3667.46,49.468],[3667.47,0.934],[3667.49,0.012],[3667.5,1.3],[3667.55,1.344]]]
["binance-futures","ETHUSDT",1736139842751,[[3667.89,49.022],[3667.88,2.88],[3667.87,0.006],[3667.86,0.007],[3667.84,11.006]],[[3667.9,27.274],[3667.91,0.053],[3667.92,0.02],[3667.93,2.816],[3667.97,0.006]]]
["binance-futures","ETHUSDT",1736139870454,[[3667.92,14.223],[3667.91,2.688],[3667.9,0.49],[3667.89,43.185],[3667.83,1.103]],[[3667.93,25.968],[3667.97,1.113],[3667.99,2.571],[3668.0,14.173],[3668.01,1.239]]]
["binance-futures","ETHUSDT",1736139906025,[[3670.79,99.034],[3670.78,39.843],[3670.77,8.72],[3670.76,2.438],[3670.75,8.061]],[[3670.8,0.544],[3670.81,0.006],[3670.83,0.075],[3670.87,0.006],[3670.91,0.075]]]
["binance-futures","ETHUSDT",1736139986614,[[3673.77,64.507],[3673.76,1.108],[3673.75,5.033],[3673.72,12.012],[3673.68,0.053]],[[3673.78,16.627],[3673.82,0.073],[3673.9,0.012],[3674.0,2.516],[3674.02,0.012]]]
["binance-futures","ETHUSDT",1736140031576,[[3673.88,20.686],[3673.87,0.13],[3673.86,0.006],[3673.8,0.552],[3673.79,0.006]],[[3673.89,29.917],[3673.9,0.104],[3673.91,0.015],[3673.92,0.407],[3673.93,0.284]]]
["binance-futures","ETHUSDT",1736140064249,[[3675.39,15.367],[3675.37,0.012],[3675.33,0.006],[3675.31,0.314],[3675.3,0.564]],[[3675.4,27.075],[3675.41,0.022],[3675.43,0.067],[3675.44,7.134],[3675.46,0.012]]]
["binance-futures","ETHUSDT",1736140078169,[[3675.49,122.391],[3675.48,17.811],[3675.47,2.365],[3675.46,0.02],[3675.45,8.203]],[[3675.5,15.297],[3675.51,0.073],[3675.58,0.012],[3675.59,0.085],[3675.6,30.321]]]
["binance-futures","ETHUSDT",1736140148233,[[3673.93,48.586],[3673.91,0.01],[3673.9,8.305],[3673.89,11.071],[3673.88,1.073]],[[3673.94,1.67],[3673.96,0.006],[3674.0,0.006],[3674.02,0.006],[3674.04,0.006]]]
["binance-futures","ETHUSDT",1736140182737,[[3672.85,21.044],[3672.83,0.618],[3672.82,45.323],[3672.81,0.279]],[[3672.86,41.406],[3672.9,0.399],[3672.93,0.006],[3672.95,1.413],[3672.97,0.039]]]
["binance-futures","ETHUSDT",1736140228512,[[3673.73,50.909],[3673.72,0.012],[3673.68,0.006],[3673.66,1.1],[3673.62,0.29]],[[3673.74,91.342],[3673.76,1.372],[3673.77,0.009],[3673.87,0.906],[3673.88,4.567]]]
["binance-futures","ETHUSDT",1736140270882,[[3673.01,15.027],[3673.0,0.544],[3672.98,0.012],[3672.94,0.006],[3672.77,0.025]],[[3673.02,91.848],[3673.03,33.821],[3673.04,0.068],[3673.08,0.006],[3673.09,1.379]]]
["binance-futures","ETHUSDT",1736140305245,[[3670.65,64.688],[3670.64,1.209],[3670.63,0.006],[3670.6,2.504],[3670.57,1.582]],[[3670.66,7.046],[3670.69,0.006],[3670.73,0.873],[3670.74,0.006],[3670.76,0.006]]]
["binance-futures","ETHUSDT",1736140375658,[[3670.62,18.314],[3670.59,0.012],[3670.56,0.006],[3670.55,0.006],[3670.5,4.169]],[[3670.63,33.485],[3670.65,0.019],[3670.69,0.006],[3670.76,0.006],[3670.8,4.876]]]
["binance-futures","ETHUSDT",1736140395754,[[3670.62,3.841],[3670.61,0.007],[3670.59,0.012],[3670.55,0.006],[3670.54,0.006]],[[3670.63,44.183],[3670.64,0.569],[3670.65,1.231],[3670.69,1.101],[3670.71,0.006]]]
["binance-futures","ETHUSDT",1736140459841,[[3668.48,58.724],[3668.47,0.557],[3668.46,0.012],[3668.43,0.028],[3668.42,0.695]],[[3668.49,3.896],[3668.52,0.012],[3668.56,0.006],[3668.57,0.006],[3668.63,0.006]]]
["binance-futures","ETHUSDT",1736140485034,[[3668.4,19.08],[3668.38,0.006],[3668.33,0.935],[3668.32,0.006],[3668.31,0.012]],[[3668.41,123.748],[3668.42,11.208],[3668.45,0.276],[3668.46,1.0],[3668.48,0.022]]]
["binance-futures","ETHUSDT",1736140564975,[],[[3670.19,94.457],[3670.2,3.647],[3670.21,0.505],[3670.25,0.006],[3670.28,0.01]]]
["binance-futures","ETHUSDT",1736140604621,[[3671.78,115.58],[3671.77,6.674],[3671.73,2.054],[3671.72,0.007],[3671.7,0.608]],[[3671.79,1.636],[3671.8,0.007],[3671.83,0.054],[3671.84,0.325],[3671.85,0.195]]]
["binance-futures","ETHUSDT",1736140651394,[[3671.25,45.893],[3671.24,1.235],[3671.22,8.48],[3671.21,6.202],[3671.2,21.278]],[[3671.26,0.346],[3671.28,0.012],[3671.32,0.006],[3671.39,0.037],[3671.43,0.006]]]
["binance-futures","ETHUSDT",1736140688558,[],[[3671.14,154.61],[3671.15,0.766],[3671.16,0.493],[3671.17,0.012],[3671.2,0.013]]]
["binance-futures","ETHUSDT",1736140750331,[[3670.4,91.707],[3670.39,0.121],[3670.38,0.013],[3670.37,0.044],[3670.36,8.965]],[[3670.41,0.34],[3670.43,0.012],[3670.47,0.006],[3670.49,0.006],[3670.58,0.006]]]
["binance-futures","ETHUSDT",1736140778122,[[3670.35,49.5],[3670.33,0.006],[3670.32,0.059],[3670.31,1.773],[3670.3,9.083]],[[3670.36,0.68],[3670.37,0.097],[3670.4,0.012],[3670.42,0.204],[3670.43,0.012]]]
["binance-futures","ETHUSDT",1736140827044,[[3675.5,31.997],[3675.49,0.026],[3675.48,0.012],[3675.44,0.006],[3675.42,0.233]],[[3675.51,73.905],[3675.52,0.283],[3675.54,0.998],[3675.55,0.612],[3675.56,0.915]]]
["binance-futures","ETHUSDT",1736140843777,[[3676.75,8.97],[3676.73,0.012],[3676.69,0.006],[3676.67,0.012],[3676.66,0.006]],[[3676.76,69.147],[3676.78,0.025],[3676.79,8.717],[3676.8,5.359],[3676.82,0.027]]]
["binance-futures","ETHUSDT",1736140890332,[[3680.26,5.847],[3680.25,0.197],[3680.17,0.061],[3680.15,0.012],[3680.11,0.024]],[[3680.27,86.588],[3680.32,12.232],[3680.4,3.832],[3680.41,12.343],[3680.42,1.743]]]
["binance-futures","ETHUSDT",1736140937062,[[3681.39,80.486],[3681.36,0.012],[3681.31,0.006],[3681.3,1.82],[3681.29,1.388]],[[3681.4,22.831],[3681.41,0.027],[3681.43,0.024],[3681.45,0.211],[3681.6,7.052]]]
["binance-futures","ETHUSDT",1736140971702,[[3682.76,37.845],[3682.72,0.012],[3682.71,0.558],[3682.7,1.272],[3682.67,6.535]],[[3682.77,38.871],[3682.79,0.006],[3682.8,3.949],[3682.82,0.4],[3682.85,1.094]]]
["binance-futures","ETHUSDT",1736141041071,[[3682.62,80.338],[3682.61,0.053],[3682.59,0.622],[3682.58,0.012],[3682.56,1.23]],[[3682.63,4.541],[3682.68,0.223],[3682.78,0.006],[3682.79,0.052],[3682.8,5.06]]]
["binance-futures","ETHUSDT",1736141046633,[[3683.49,151.838],[3683.47,2.779],[3683.46,2.012],[3683.45,1.086],[3683.44,1.088]],[[3683.5,1.046],[3683.52,0.019],[3683.53,0.411],[3683.54,0.472],[3683.55,1.901]]]
["binance-futures","ETHUSDT",1736141098951,[[3685.81,55.612],[3685.8,6.144],[3685.77,0.012],[3685.74,1.463],[3685.73,0.006]],[[3685.82,43.188],[3685.84,0.006],[3685.85,0.01],[3685.86,4.776],[3685.88,0.012]]]
["binance-futures","ETHUSDT",1736141161822,[[3686.19,138.721],[3686.18,0.012],[3686.17,0.026],[3686.16,1.126],[3686.14,0.012]],[[3686.2,0.46],[3686.21,0.012],[3686.23,0.119],[3686.27,0.012],[3686.28,0.006]]]
["binance-futures","ETHUSDT",1736141193331,[[3685.0,28.505],[3684.99,1.086],[3684.97,0.012],[3684.93,0.006],[3684.9,0.554]],[[3685.01,38.947],[3685.02,0.711],[3685.03,0.012],[3685.04,0.585],[3685.07,0.012]]]
["binance-futures","ETHUSDT",1736141225922,[[3683.66,38.787],[3683.64,0.006],[3683.61,0.006],[3683.6,0.248],[3683.51,0.006]],[[3683.67,13.897],[3683.68,0.032],[3683.71,0.012],[3683.73,0.011],[3683.74,0.006]]]
["binance-futures","ETHUSDT",1736141276562,[[3684.13,134.985],[3684.12,0.012],[3684.11,1.097],[3684.1,0.006],[3684.09,2.014]],[[3684.14,3.902],[3684.15,0.152],[3684.16,0.108],[3684.17,0.108],[3684.18,0.202]]]
["binance-futures","ETHUSDT",1736141312059,[[3685.22,44.689],[3685.2,0.007],[3685.19,2.415],[3685.16,0.009],[3685.15,0.006]],[[3685.23,67.376],[3685.25,0.012],[3685.29,0.006],[3685.31,0.504],[3685.32,0.012]]]
["binance-futures","ETHUSDT",1736141379502,[[3686.12,155.892],[3686.11,6.816],[3686.1,1.086],[3686.07,0.012],[3686.04,0.006]],[[3686.13,101.494],[3686.2,0.229],[3686.28,0.117],[3686.29,1.915],[3686.3,1.11]]]
["binance-futures","ETHUSDT",1736141396351,[[3687.56,13.313],[3687.54,0.012],[3687.52,1.367],[3687.51,0.01],[3687.5,5.435]],[[3687.57,46.519],[3687.6,2.182],[3687.61,0.244],[3687.64,0.012],[3687.65,0.006]]]
["binance-futures","ETHUSDT",1736141442325,[[3688.24,38.407],[3688.23,6.791],[3688.22,0.046],[3688.21,0.074],[3688.2,2.165]],[[3688.25,23.213],[3688.26,0.021],[3688.3,0.012],[3688.32,0.147],[3688.33,0.006]]]
["binance-futures","ETHUSDT",1736141470808,[[3690.4,3.902],[3690.38,0.278],[3690.37,0.03],[3690.33,0.006],[3690.32,0.113]],[[3690.41,51.454],[3690.42,0.134],[3690.43,0.386],[3690.45,0.114],[3690.49,1.898]]]
["binance-futures","ETHUSDT",1736141501359,[[3688.92,2.352],[3688.9,0.012],[3688.84,0.006],[3688.82,3.477],[3688.81,1.815]],[[3688.93,34.593],[3688.96,0.019],[3688.99,0.01],[3689.0,13.525],[3689.01,0.036]]]
["binance-futures","ETHUSDT",1736141565504,[[3690.17,169.461],[3690.16,19.657],[3690.15,14.776],[3690.14,1.084],[3690.13,0.493]],[[3690.18,11.667],[3690.21,0.018],[3690.29,0.216],[3690.34,0.03],[3690.35,0.03]]]
["binance-futures","ETHUSDT",1736141577477,[[3690.1,1.009],[3690.08,0.012],[3690.05,0.01],[3690.04,6.577],[3690.02,0.507]],[[3690.11,66.735],[3690.12,0.766],[3690.14,0.012],[3690.18,0.069],[3690.19,0.168]]]
["binance-futures","ETHUSDT",1736141652733,[[3691.92,128.0],[3691.91,0.914],[3691.89,1.084],[3691.88,0.012],[3691.84,0.545]],[[3691.93,18.894],[3691.94,0.189],[3691.96,0.007],[3691.98,0.028],[3691.99,10.837]]]
["binance-futures","ETHUSDT",1736141665716,[[3693.65,20.642],[3693.64,1.091],[3693.61,0.006],[3693.6,3.229],[3693.57,0.012]],[[3693.66,36.983],[3693.67,0.006],[3693.76,0.147],[3693.77,0.087],[3693.84,0.01]]]
["binance-futures","ETHUSDT",1736141728326,[[3694.99,50.911],[3694.98,0.03],[3694.97,0.04],[3694.93,0.006],[3694.82,0.043]],[[3695.0,72.577],[3695.01,0.212],[3695.02,0.11],[3695.03,0.012],[3695.04,0.15]]]
["binance-futures","ETHUSDT",1736141759761,[[3693.25,18.326],[3693.24,0.012],[3693.2,2.175],[3693.16,0.006],[3693.14,3.059]],[[3693.26,62.908],[3693.27,0.012],[3693.3,0.006],[3693.33,0.129],[3693.53,1.668]]]
["binance-futures","ETHUSDT",1736141791462,[[3696.99,114.1],[3696.98,7.036],[3696.97,7.471],[3696.96,16.408],[3696.95,0.687]],[[3697.0,84.205],[3697.02,0.071],[3697.04,0.037],[3697.05,1.012],[3697.11,0.034]]]
["binance-futures","ETHUSDT",1736141834740,[],[[3694.21,133.242],[3694.22,0.006],[3694.23,3.587],[3694.24,1.084],[3694.26,1.317]]]
["binance-futures","ETHUSDT",1736141865432,[[3693.0,36.647],[3692.96,1.095],[3692.94,0.012],[3692.92,0.006],[3692.89,1.09]],[[3693.01,15.39],[3693.04,0.012],[3693.08,0.013],[3693.09,1.121],[3693.12,0.073]]]
["binance-futures","ETHUSDT",1736141915347,[[3689.36,23.922],[3689.33,0.011],[3689.26,1.085],[3689.18,4.491],[3689.15,7.594]],[[3689.37,103.153],[3689.38,0.283],[3689.4,2.165],[3689.44,0.037],[3689.45,0.01]]]
["binance-futures","ETHUSDT",1736141943413,[[3693.28,10.638],[3693.24,0.012],[3693.2,0.041],[3693.16,0.006],[3693.11,7.232]],[[3693.29,63.187],[3693.3,0.019],[3693.31,2.476],[3693.32,4.5],[3693.34,0.012]]]
["binance-futures","ETHUSDT",1736141989990,[[3690.42,21.797],[3690.41,0.012],[3690.4,2.048],[3690.37,0.012],[3690.34,0.082]],[[3690.43,120.671],[3690.44,37.426],[3690.47,0.401],[3690.48,1.21],[3690.51,1.204]]]
["binance-futures","ETHUSDT",1736142046623,[[3689.83,6.305],[3689.82,0.012],[3689.75,0.006],[3689.33,5.944],[3687.21,0.458]],[[3689.84,37.272],[3689.85,0.006],[3689.87,0.041],[3689.88,0.018],[3689.9,0.365]]]
["binance-futures","ETHUSDT",1736142101316,[[3691.47,25.387],[3691.44,0.006],[3691.35,0.007],[3691.33,1.095],[3691.32,0.01]],[[3691.48,41.74],[3691.5,0.38],[3691.52,1.152],[3691.53,0.505],[3691.54,0.012]]]
["binance-futures","ETHUSDT",1736142107086,[[3691.63,53.302],[3691.62,19.157],[3691.61,0.007],[3691.58,0.006],[3691.56,0.249]],[[3691.64,4.955],[3691.68,0.012],[3691.72,0.006],[3691.74,0.007],[3691.76,0.017]]]
["binance-futures","ETHUSDT",1736142187368,[[3688.27,71.05],[3688.26,0.022],[3688.24,0.006],[3688.22,0.092],[3688.21,7.387]],[[3688.28,10.492],[3688.29,4.079],[3688.3,0.039],[3688.34,0.006],[3688.4,1.759]]]
["binance-futures","ETHUSDT",1736142232368,[[3683.84,46.747],[3683.83,0.012],[3683.8,2.157],[3683.79,0.012],[3683.76,1.023]],[[3683.85,31.876],[3683.86,8.651],[3683.88,0.013],[3683.89,2.257],[3683.9,0.565]]]
["binance-futures","ETHUSDT",1736142264011,[[3683.02,14.078],[3683.01,0.101],[3683.0,18.105],[3682.98,2.047],[3682.94,0.018]],[[3683.03,45.61],[3683.04,0.176],[3683.05,0.041],[3683.07,2.138],[3683.08,0.012]]]
["binance-futures","ETHUSDT",1736142274015,[],[[3682.2,37.836],[3682.21,2.499],[3682.22,3.111],[3682.25,3.111],[3682.26,2.499]]]
["binance-futures","ETHUSDT",1736142344478,[[3682.8,27.517],[3682.79,0.007],[3682.78,0.012],[3682.77,0.007],[3682.72,0.006]],[[3682.81,24.042],[3682.82,0.006],[3682.86,0.006],[3682.89,0.006],[3682.9,0.013]]]
["binance-futures","ETHUSDT",1736142377029,[[3684.06,24.612],[3684.04,0.006],[3684.01,0.006],[3684.0,1.464],[3683.98,0.006]],[[3684.07,44.378],[3684.1,0.006],[3684.11,0.012],[3684.12,1.032],[3684.15,0.025]]]
["binance-futures","ETHUSDT",1736142407466,[[3684.89,42.357],[3684.88,1.096],[3684.86,0.012],[3684.84,0.028],[3684.83,0.579]],[[3684.9,4.077],[3684.91,0.031],[3684.92,0.019],[3684.96,0.006],[3684.98,0.006]]]
["binance-futures","ETHUSDT",1736142456874,[[3692.33,6.029],[3692.3,0.795],[3692.28,0.012],[3692.26,0.019],[3692.25,6.457]],[[3692.34,73.761],[3692.35,0.012],[3692.36,0.555],[3692.38,0.012],[3692.42,0.012]]]
["binance-futures","ETHUSDT",1736142483064,[[3691.38,71.92],[3691.36,0.006],[3691.35,0.007],[3691.33,0.006],[3691.29,0.374]],[[3691.39,12.66],[3691.43,0.012],[3691.46,0.006],[3691.47,0.006],[3691.5,0.006]]]
["binance-futures","ETHUSDT",1736142537268,[[3690.8,30.679],[3690.79,1.99],[3690.78,0.006],[3690.74,0.006],[3690.72,0.006]],[[3690.81,24.054],[3690.82,0.34],[3690.83,0.277],[3690.84,0.016],[3690.85,3.331]]]
["binance-futures","ETHUSDT",1736142571242,[[3688.6,31.972],[3688.57,0.012],[3688.55,1.336],[3688.5,0.554]],[[3688.61,18.783],[3688.63,0.012],[3688.66,0.032],[3688.67,0.012],[3688.79,1.017]]]
["binance-futures","ETHUSDT",1736142617078,[[3688.13,94.929],[3688.12,3.022],[3688.09,1.419],[3688.08,4.074],[3688.07,8.23]],[[3688.14,74.767],[3688.15,1.76],[3688.19,0.006],[3688.22,0.006],[3688.23,0.006]]]
["binance-futures","ETHUSDT",1736142653389,[[3687.31,15.41],[3687.3,0.013],[3687.28,0.012],[3687.25,0.211],[3687.23,1.023]],[[3687.32,33.352],[3687.33,0.364],[3687.35,0.012],[3687.38,0.006],[3687.39,0.49]]]
["binance-futures","ETHUSDT",1736142730435,[[3686.99,88.449],[3686.98,4.035],[3686.96,0.007],[3686.95,0.012],[3686.91,0.018]],[[3687.0,17.969],[3687.01,0.012],[3687.04,0.006],[3687.09,0.122],[3687.1,0.368]]]
["binance-futures","ETHUSDT",1736142766206,[[3683.88,6.813],[3683.84,1.139],[3683.82,0.007],[3683.8,0.012],[3683.79,0.228]],[[3683.89,95.618],[3683.9,4.834],[3683.93,0.012],[3683.96,0.037],[3684.04,2.047]]]
["binance-futures","ETHUSDT",1736142812669,[[3682.19,59.25],[3682.18,19.558],[3682.13,1.394],[3682.11,6.7],[3682.1,5.912]],[[3682.2,7.228],[3682.21,0.011],[3682.24,0.062],[3682.26,2.657],[3682.27,0.012]]]
["binance-futures","ETHUSDT",1736142844839,[[3682.17,28.796],[3682.13,0.012],[3682.1,0.006],[3682.09,0.006],[3682.08,0.034]],[[3682.18,17.663],[3682.19,1.541],[3682.2,2.158],[3682.21,3.111],[3682.24,0.012]]]
["binance-futures","ETHUSDT",1736142901935,[[3682.04,1.155],[3682.03,0.007],[3682.0,1.759],[3681.91,0.012],[3681.9,2.371]],[[3682.05,60.23],[3682.06,7.173],[3682.09,2.012],[3682.11,1.578],[3682.12,0.019]]]
["binance-futures","ETHUSDT",1736142930392,[[3680.16,96.625],[3680.15,0.006],[3680.14,0.368],[3680.13,2.179],[3680.12,0.01]],[[3680.17,11.381],[3680.19,0.061],[3680.2,0.357],[3680.26,1.032],[3680.27,1.233]]]
["binance-futures","ETHUSDT",1736142963899,[[3679.0,45.444],[3678.97,0.012],[3678.94,0.012],[3678.92,0.013],[3678.9,0.006]],[[3679.01,98.495],[3679.02,249.448],[3679.03,12.713],[3679.04,0.052],[3679.07,0.541]]]
["binance-futures","ETHUSDT",1736143041418,[[3678.87,29.98],[3678.86,0.538],[3678.83,0.006],[3678.8,2.146],[3678.79,0.012]],[[3678.88,46.974],[3678.89,2.909],[3678.9,0.902],[3678.92,0.247],[3679.37,19.946]]]
["binance-futures","ETHUSDT",1736143049387,[[3678.87,35.15],[3678.83,0.006],[3678.8,2.173],[3678.79,0.012],[3678.75,1.104]],[[3678.88,36.579],[3678.89,0.497],[3678.93,0.006],[3678.95,0.287],[3678.96,0.012]]]
["binance-futures","ETHUSDT",1736143095690,[[3676.5,40.483],[3676.42,0.006],[3676.41,2.77],[3676.4,3.238],[3676.36,0.006]],[[3676.51,2.694],[3676.54,0.012],[3676.57,0.006],[3676.59,0.012],[3676.61,2.062]]]
["binance-futures","ETHUSDT",1736143130127,[[3677.37,6.721],[3677.36,0.006],[3677.32,0.006],[3677.2,0.006],[3677.16,0.521]],[[3677.38,143.725],[3677.39,17.165],[3677.4,3.046],[3677.42,1.081],[3677.43,13.593]]]
["binance-futures","ETHUSDT",1736143204951,[[3680.68,14.079],[3680.67,1.659],[3680.64,0.019],[3680.63,0.006],[3680.61,0.016]],[[3680.69,46.912],[3680.72,4.404],[3680.73,0.012],[3680.75,1.0],[3680.76,0.012]]]
["binance-futures","ETHUSDT",1736143210359,[[3681.29,65.527],[3681.28,0.007],[3681.27,0.129],[3681.26,0.025],[3681.25,0.012]],[[3681.3,11.13],[3681.36,0.013],[3681.39,8.237],[3681.4,0.348],[3681.44,0.118]]]
["binance-futures","ETHUSDT",1736143264361,[[3679.48,64.575],[3679.45,0.012],[3679.41,0.664],[3679.4,2.152],[3679.37,0.806]],[[3679.49,19.318],[3679.5,0.727],[3679.56,0.007],[3679.57,0.006],[3679.59,0.012]]]
["binance-futures","ETHUSDT",1736143322518,[[3679.7,106.245],[3679.69,2.517],[3679.68,0.016],[3679.67,6.813],[3679.66,0.009]],[[3679.71,13.133],[3679.72,0.625],[3679.73,0.006],[3679.74,0.012],[3679.76,0.039]]]
["binance-futures","ETHUSDT",1736143372856,[[3681.51,18.934],[3681.5,0.015],[3681.47,0.037],[3681.45,1.014],[3681.43,2.339]],[[3681.52,40.529],[3681.53,0.317],[3681.54,0.012],[3681.56,1.087],[3681.57,0.282]]]
["binance-futures","ETHUSDT",1736143404407,[[3681.0,57.579],[3680.96,0.012],[3680.95,0.01],[3680.94,9.087],[3680.82,23.71]],[[3681.01,39.604],[3681.02,0.187],[3681.06,0.006],[3681.09,0.006],[3681.1,0.006]]]
["binance-futures","ETHUSDT",1736143456376,[[3683.87,25.67],[3683.86,1.037],[3683.83,0.006],[3683.79,0.021]],[[3683.88,60.512],[3683.89,0.012],[3683.9,0.007],[3683.93,0.006],[3683.96,0.012]]]
["binance-futures","ETHUSDT",1736143492436,[[3683.16,1.542],[3683.13,0.012],[3683.09,0.006],[3682.96,0.081],[3682.89,0.869]],[[3683.17,101.196],[3683.18,0.216],[3683.19,0.147],[3683.2,2.153],[3683.21,2.051]]]
["binance-futures","ETHUSDT",1736143543435,[[3682.42,26.092],[3682.41,0.502],[3682.4,2.146],[3682.39,0.006],[3682.34,0.006]],[[3682.43,27.862],[3682.44,5.642],[3682.45,2.4],[3682.46,0.006],[3682.49,0.006]]]
["binance-futures","ETHUSDT",1736143575644,[[3682.48,17.733],[3682.47,0.006],[3682.43,0.006],[3682.42,0.007],[3682.2,2.696]],[[3682.49,74.384],[3682.5,0.04],[3682.52,0.284],[3682.53,0.144],[3682.75,0.093]]]
["binance-futures","ETHUSDT",1736143624287,[[3677.41,13.84],[3677.4,3.986],[3677.21,0.016],[3677.17,2.537],[3677.16,0.181]],[[3677.42,93.816],[3677.43,10.199],[3677.46,0.012],[3677.48,0.025],[3677.49,0.022]]]
["binance-futures","ETHUSDT",1736143657570,[[3675.18,3.705],[3675.17,0.119],[3675.07,0.123],[3675.06,0.458],[3675.05,0.021]],[[3675.19,87.541],[3675.2,2.84],[3675.21,0.012],[3675.23,0.007],[3675.25,0.038]]]
["binance-futures","ETHUSDT",1736143689560,[[3674.02,56.054],[3674.01,3.231],[3674.0,2.146],[3673.97,0.006],[3673.95,1.087]],[[3674.03,1.057],[3674.04,0.031],[3674.07,0.006],[3674.11,0.018],[3674.14,0.041]]]
["binance-futures","ETHUSDT",1736143754288,[[3673.79,0.883],[3673.75,9.242],[3673.71,0.027],[3673.7,0.119],[3673.64,0.006]],[[3673.8,93.664],[3673.82,0.006],[3673.85,0.016],[3673.86,6.199],[3673.88,0.012]]]
["binance-futures","ETHUSDT",1736143768907,[[3674.58,7.993],[3674.56,1.54],[3674.54,0.408],[3674.5,0.016],[3674.49,3.901]],[[3674.59,28.588],[3674.6,0.411],[3674.61,0.025],[3674.62,0.021],[3674.64,1.397]]]
["binance-futures","ETHUSDT",1736143844072,[[3675.53,116.301],[3675.52,0.012],[3675.5,0.027],[3675.48,0.012],[3675.46,0.176]],[[3675.54,14.488],[3675.58,0.012],[3675.62,0.209],[3675.64,0.012],[3675.67,0.041]]]
["binance-futures","ETHUSDT",1736143888949,[[3672.58,6.303],[3672.54,0.039],[3672.51,0.366],[3672.5,0.319],[3672.49,0.011]],[[3672.59,102.323],[3672.6,1.274],[3672.61,0.849],[3672.63,0.048],[3672.64,0.037]]]
["binance-futures","ETHUSDT",1736143929393,[[3673.09,27.672],[3673.08,8.242],[3673.07,3.471],[3673.05,0.019],[3673.01,0.089]],[[3673.1,24.531],[3673.11,0.313],[3673.12,0.04],[3673.13,0.05],[3673.15,0.019]]]
["binance-futures","ETHUSDT",1736143963306,[[3670.27,24.559],[3670.24,0.009],[3670.11,0.234],[3670.1,3.212],[3670.09,4.135]],[[3670.28,75.767],[3670.29,5.664],[3670.32,0.006],[3670.35,0.5],[3670.39,0.01]]]
["binance-futures","ETHUSDT",1736143995120,[[3670.23,24.919],[3670.12,1.927],[3670.11,0.561],[3670.1,0.599],[3670.09,8.458]],[[3670.24,81.648],[3670.25,0.012],[3670.28,1.092],[3670.32,0.006],[3670.36,3.887]]]
["binance-futures","ETHUSDT",1736144041970,[[3668.21,102.92],[3668.2,9.157],[3668.13,25.635],[3668.1,11.856],[3668.03,0.331]],[[3668.22,66.876],[3668.23,1.6],[3668.24,0.92],[3668.25,0.027],[3668.26,0.602]]]
["binance-futures","ETHUSDT",1736144074647,[[3670.29,2.417],[3670.28,0.089],[3670.26,0.015],[3670.24,0.012],[3670.21,0.036]],[[3670.3,176.206],[3670.31,0.018],[3670.32,0.006],[3670.34,1.431],[3670.35,7.514]]]
["binance-futures","ETHUSDT",1736144127530,[[3671.03,37.304],[3671.02,1.011],[3671.01,0.163],[3671.0,2.191],[3670.99,0.042]],[[3671.04,20.999],[3671.06,0.012],[3671.09,0.006],[3671.12,0.006],[3671.3,3.774]]]
["binance-futures","ETHUSDT",1736144159808,[[3670.88,17.758],[3670.85,0.012],[3670.81,0.461],[3670.8,0.019],[3670.57,0.505]],[[3670.89,53.017],[3670.9,0.445],[3670.91,0.006],[3670.92,0.006],[3670.94,0.007]]]
["binance-futures","ETHUSDT",1736144209382,[[3670.04,20.648],[3670.0,0.045],[3669.96,0.006],[3669.89,1.937],[3669.85,0.016]],[[3670.05,17.897],[3670.1,0.947],[3670.11,1.331],[3670.12,0.046],[3670.14,0.012]]]
["binance-futures","ETHUSDT",1736144267121,[[3669.5,10.031],[3669.49,0.006],[3669.45,0.026],[3669.43,1.011],[3669.41,0.012]],[[3669.51,27.927],[3669.52,1.733],[3669.55,0.039],[3669.56,0.081],[3669.59,3.493]]]
["binance-futures","ETHUSDT",1736144321104,[[3670.31,40.767],[3670.3,0.296],[3670.25,1.984],[3670.23,1.09],[3670.22,0.043]],[[3670.32,14.674],[3670.33,0.011],[3670.36,0.012],[3670.37,1.073],[3670.4,0.024]]]
["binance-futures","ETHUSDT",1736144327130,[[3670.38,0.527],[3670.37,0.012],[3670.33,0.006],[3670.32,0.174],[3670.19,0.006]],[[3670.39,107.537],[3670.4,2.693],[3670.43,0.006],[3670.44,0.047],[3670.45,0.11]]]
["binance-futures","ETHUSDT",1736144405455,[[3670.97,44.466],[3670.96,0.006],[3670.94,0.007],[3670.92,0.006],[3670.89,2.676]],[[3670.98,9.287],[3671.02,0.012],[3671.06,0.024],[3671.07,0.036],[3671.08,0.438]]]
["binance-futures","ETHUSDT",1736144438770,[[3671.25,32.079],[3671.24,0.817],[3671.21,0.012],[3671.02,0.025],[3671.0,13.073]],[[3671.26,122.17],[3671.27,3.125],[3671.28,2.348],[3671.29,9.286],[3671.3,0.021]]]
["binance-futures","ETHUSDT",1736144489071,[[3672.93,42.802],[3672.91,6.09],[3672.9,0.851],[3672.87,0.022],[3672.85,0.006]],[[3672.94,4.608],[3672.97,0.006],[3673.0,2.515],[3673.01,0.012],[3673.02,0.013]]]
["binance-futures","ETHUSDT",1736144544585,[[3673.0,99.584],[3672.99,0.53],[3672.98,0.84],[3672.97,0.107],[3672.96,0.106]],[[3673.01,15.458],[3673.04,0.012],[3673.08,0.006],[3673.1,0.012],[3673.15,2.689]]]
["binance-futures","ETHUSDT",1736144577820,[[3671.93,44.482],[3671.92,0.078],[3671.91,0.006],[3671.88,0.013],[3671.77,5.465]],[[3671.94,24.43],[3671.98,0.012],[3672.01,0.006],[3672.09,0.349],[3673.36,2.643]]]
["binance-futures","ETHUSDT",1736144614425,[],[[3672.77,77.769],[3672.78,8.043],[3672.79,0.016],[3672.8,9.309],[3672.81,0.816]]]
["binance-futures","ETHUSDT",1736144644698,[[3671.0,33.669],[3670.99,0.024],[3670.98,9.089],[3670.97,1.709],[3670.94,0.014]],[[3671.01,30.631],[3671.02,2.179],[3671.04,0.007],[3671.05,0.14],[3671.09,0.012]]]
["binance-futures","ETHUSDT",1736144705074,[[3671.73,1.081],[3671.51,0.006],[3671.42,0.646],[3671.41,0.01],[3671.36,0.044]],[[3671.78,76.631],[3671.79,12.642],[3671.81,1.089],[3671.83,0.016],[3671.85,11.8]]]
["binance-futures","ETHUSDT",1736144731941,[[3671.79,36.38],[3671.78,0.766],[3671.77,0.043],[3671.76,3.713],[3671.75,0.01]],[[3671.8,70.983],[3671.83,0.006],[3671.84,0.527],[3671.85,0.225],[3671.98,0.109]]]
["binance-futures","ETHUSDT",1736144778028,[[3670.77,44.209],[3670.76,0.782],[3670.7,0.874],[3670.69,0.01],[3670.68,4.954]],[[3670.78,18.961],[3670.8,0.018],[3670.84,0.006],[3670.86,0.006],[3670.88,0.283]]]
["binance-futures","ETHUSDT",1736144830544,[[3670.05,6.127],[3670.03,0.755],[3670.02,3.5],[3669.97,0.547],[3669.93,0.012]],[[3670.06,86.299],[3670.07,0.012],[3670.09,1.293],[3670.1,0.695],[3670.14,0.012]]]
["binance-futures","ETHUSDT",1736144881573,[[3670.12,50.898],[3670.11,0.006],[3670.1,0.006],[3670.09,0.459],[3670.08,1.102]],[[3670.13,19.227],[3670.14,0.067],[3670.17,0.007],[3670.18,0.025],[3670.19,3.131]]]
["binance-futures","ETHUSDT",1736144923028,[[3669.27,23.56],[3669.25,0.007],[3669.24,0.01],[3669.23,5.483],[3669.22,8.797]],[[3669.28,31.688],[3669.29,0.921],[3669.31,1.091],[3669.32,0.599],[3669.33,0.093]]]
["binance-futures","ETHUSDT",1736144999788,[[3667.99,50.667],[3667.98,0.012],[3667.94,0.006],[3667.92,0.007],[3667.91,0.012]],[[3668.0,46.414],[3668.01,1.465],[3668.08,0.012],[3668.09,0.51],[3668.1,0.545]]]
["binance-futures","ETHUSDT",1736145023169,[[3668.57,3.979],[3668.53,0.012],[3668.47,0.185],[3668.42,0.012],[3668.31,6.371]],[[3668.58,169.839],[3668.59,2.255],[3668.6,2.511],[3668.63,0.543],[3668.66,0.387]]]
["binance-futures","ETHUSDT",1736145088120,[[3668.7,0.411],[3668.69,0.291],[3668.68,0.036],[3668.65,0.321],[3668.64,0.457]],[[3668.71,112.198],[3668.72,6.224],[3668.73,1.091],[3668.74,0.022],[3668.75,8.126]]]
["binance-futures","ETHUSDT",1736145123145,[[3668.89,7.489],[3668.87,0.027],[3668.86,0.006],[3668.83,0.006],[3668.61,2.73]],[[3668.9,43.084],[3668.91,1.109],[3668.93,0.113],[3668.94,0.006],[3668.95,0.27]]]
["binance-futures","ETHUSDT",1736145176409,[[3665.52,50.231],[3665.48,0.044],[3665.46,6.457],[3665.44,13.568],[3665.43,13.771]],[[3665.53,23.986],[3665.54,0.012],[3665.58,0.006],[3665.62,0.006],[3665.65,0.006]]]
["binance-futures","ETHUSDT",1736145209450,[[3666.36,10.688],[3666.32,0.025],[3666.25,0.006],[3666.24,0.025],[3666.22,0.006]],[[3666.37,70.126],[3666.39,2.037],[3666.4,2.504],[3666.41,0.493],[3666.45,0.006]]]
["binance-futures","ETHUSDT",1736145243818,[[3667.29,8.051],[3667.28,0.006],[3667.24,0.013],[3667.21,1.612],[3667.2,0.027]],[[3667.3,30.914],[3667.31,0.047],[3667.32,0.01],[3667.33,9.633],[3667.34,0.012]]]
["binance-futures","ETHUSDT",1736145318173,[[3669.97,25.711],[3669.96,0.013],[3669.93,0.006],[3669.89,0.012],[3669.87,0.027]],[[3669.98,35.464],[3669.99,0.016],[3670.0,3.724],[3670.02,0.006],[3670.03,0.098]]]
["binance-futures","ETHUSDT",1736145328212,[[3669.13,0.548],[3669.02,0.542],[3669.01,0.29],[3668.95,0.27],[3668.94,2.973]],[[3669.14,121.041],[3669.15,0.012],[3669.18,0.006],[3669.2,0.86],[3669.22,0.022]]]
["binance-futures","ETHUSDT",1736145364186,[[3667.32,26.71],[3667.31,1.424],[3667.26,0.021],[3667.24,0.047],[3667.21,0.815]],[[3667.33,104.86],[3667.34,0.012],[3667.36,1.101],[3667.38,0.012],[3667.39,2.672]]]
["binance-futures","ETHUSDT",1736145415498,[[3667.97,55.173],[3667.96,0.774],[3667.94,0.012],[3667.91,0.039],[3667.89,2.006]],[[3667.98,3.169],[3668.0,0.006],[3668.01,0.012],[3668.04,0.006],[3668.06,0.006]]]
["binance-futures","ETHUSDT",1736145492964,[[3670.8,13.277],[3670.77,0.006],[3670.74,0.006],[3670.72,0.006],[3670.71,0.45]],[[3670.81,25.436],[3670.82,1.609],[3670.84,1.096],[3670.86,1.88],[3670.87,0.012]]]
["binance-futures","ETHUSDT",1736145499290,[[3669.98,13.132],[3669.93,0.006]],[[3669.99,35.992],[3670.0,1.101],[3670.01,1.969],[3670.03,0.012],[3670.04,6.507]]]
["binance-futures","ETHUSDT",1736145552657,[[3672.98,14.522],[3672.96,0.007],[3672.95,0.041],[3672.92,0.01],[3672.91,5.311]],[[3672.99,86.073],[3673.0,2.515],[3673.01,0.006],[3673.07,0.006],[3673.08,0.016]]]
["binance-futures","ETHUSDT",1736145607371,[[3674.21,74.976],[3674.19,0.006],[3674.18,0.704],[3674.17,4.936],[3674.16,2.049]],[[3674.22,26.179],[3674.26,0.012],[3674.27,0.616],[3674.28,20.0],[3674.52,2.752]]]
["binance-futures","ETHUSDT",1736145656230,[[3675.0,81.279],[3674.98,0.01],[3674.95,0.028],[3674.84,5.36],[3674.82,0.192]],[[3675.01,84.964],[3675.03,0.012],[3675.04,1.916],[3675.07,0.022],[3675.08,7.235]]]
["binance-futures","ETHUSDT",1736145686694,[[3675.0,149.031],[3674.99,0.197],[3674.97,0.019],[3674.96,0.338],[3674.95,0.71]],[[3675.01,41.426],[3675.03,0.012],[3675.07,0.006],[3675.09,0.006],[3675.1,1.365]]]
["binance-futures","ETHUSDT",1736145729280,[[3672.42,40.447],[3672.4,2.515],[3672.38,0.422],[3672.33,4.433],[3672.31,8.099]],[[3672.43,20.05],[3672.44,2.147],[3672.45,0.012],[3672.49,0.006],[3672.51,0.006]]]
["binance-futures","ETHUSDT",1736145775049,[[3674.99,18.663],[3674.98,0.007],[3674.97,0.006],[3674.93,0.037],[3674.91,0.006]],[[3675.0,588.905],[3675.01,0.043],[3675.02,0.011],[3675.03,0.006],[3675.06,1.457]]]
["binance-futures","ETHUSDT",1736145819473,[[3673.71,7.249],[3673.7,0.019],[3673.68,0.006],[3673.64,0.006],[3673.63,0.006]],[[3673.72,67.624],[3673.74,0.006],[3673.76,1.1],[3673.78,0.012],[3673.79,1.089]]]
["binance-futures","ETHUSDT",1736145871624,[[3673.7,16.618],[3673.69,0.012],[3673.68,0.067],[3673.63,0.006],[3673.62,0.065]],[[3673.71,58.245],[3673.72,10.426],[3673.73,0.133],[3673.74,0.104],[3673.75,0.51]]]
["binance-futures","ETHUSDT",1736145919646,[[3673.04,26.045],[3673.0,0.01],[3672.99,19.119],[3672.9,10.539],[3672.85,0.021]],[[3673.05,85.409],[3673.08,0.012],[3673.1,0.092],[3673.12,0.012],[3673.19,1.452]]]
["binance-futures","ETHUSDT",1736145942706,[[3673.29,39.874],[3673.27,0.006],[3673.26,0.006],[3673.24,0.006],[3673.01,17.951]],[[3673.3,34.102],[3673.34,0.012],[3673.36,1.1],[3673.37,0.012],[3673.38,0.027]]]
["binance-futures","ETHUSDT",1736145993644,[[3671.36,0.289],[3671.35,0.291],[3671.33,0.049],[3671.27,0.012],[3671.25,0.082]],[[3671.37,121.997],[3671.39,0.022],[3671.4,6.865],[3671.41,2.5],[3671.44,1.089]]]
["binance-futures","ETHUSDT",1736146065285,[[3669.18,15.076],[3669.17,43.314],[3669.16,3.386],[3669.12,0.037],[3669.1,5.237]],[[3669.19,35.637],[3669.22,0.006],[3669.24,0.456],[3669.25,1.954],[3669.3,0.545]]]
["binance-futures","ETHUSDT",1736146082336,[[3668.93,45.922],[3668.91,0.041],[3668.9,0.006],[3668.89,9.356],[3668.88,1.089]],[[3668.94,6.325],[3668.96,0.006],[3669.0,0.013],[3669.02,0.006],[3669.11,0.013]]]
["binance-futures","ETHUSDT",1736146165650,[[3669.42,106.381],[3669.41,0.057],[3669.4,0.013],[3669.39,2.1],[3669.38,0.012]],[[3669.43,6.093],[3669.44,0.019],[3669.48,0.006],[3669.51,0.012],[3669.58,0.04]]]
["binance-futures","ETHUSDT",1736146208744,[[3667.46,66.623],[3667.45,0.211],[3667.42,1.319],[3667.41,0.028],[3667.4,2.532]],[[3667.47,127.258],[3667.49,2.913],[3667.52,0.01],[3667.53,4.512],[3667.62,0.011]]]
["binance-futures","ETHUSDT",1736146252588,[[3668.36,16.246],[3668.35,1.109],[3668.34,0.026],[3668.33,1.121],[3668.29,0.03]],[[3668.37,94.853],[3668.38,0.01],[3668.39,7.226],[3668.41,0.012],[3668.42,0.01]]]
["binance-futures","ETHUSDT",1736146287804,[[3666.6,45.542],[3666.59,1.383],[3666.58,0.024],[3666.53,1.485],[3666.43,0.02]],[[3666.61,106.956],[3666.64,0.482],[3666.65,1.601],[3666.66,0.01],[3666.67,7.52]]]
["binance-futures","ETHUSDT",1736146306337,[[3666.99,156.266],[3666.98,26.846],[3666.96,1.116],[3666.95,0.012],[3666.94,1.394]],[[3667.0,29.362],[3667.01,0.012],[3667.05,0.006],[3667.14,0.006],[3667.17,0.116]]]
["binance-futures","ETHUSDT",1736146372564,[[3667.8,88.185],[3667.79,0.042],[3667.75,2.072],[3667.74,3.776],[3667.73,5.902]],[[3667.81,14.766],[3667.82,0.316],[3667.86,0.006],[3667.88,0.617],[3668.0,2.772]]]
["binance-futures","ETHUSDT",1736146408703,[[3667.79,75.421],[3667.78,0.079],[3667.76,0.016],[3667.75,3.24],[3667.74,0.026]],[[3667.8,39.089],[3667.82,0.025],[3667.84,0.606],[3667.86,0.012],[3667.87,0.495]]]
["binance-futures","ETHUSDT",1736146459139,[[3669.83,56.155],[3669.82,0.012],[3669.81,0.86],[3669.78,0.012],[3669.74,0.006]],[[3669.84,26.806],[3669.85,0.01],[3669.86,3.708],[3669.87,20.012],[3669.88,0.019]]]
["binance-futures","ETHUSDT",1736146496381,[[3669.9,8.215],[3669.89,0.028],[3669.83,0.01],[3669.82,8.407],[3669.74,0.897]],[[3669.91,86.627],[3669.92,19.259],[3669.94,0.027],[3669.95,0.038],[3669.98,1.09]]]
["binance-futures","ETHUSDT",1736146532389,[[3667.57,0.255],[3667.54,0.006],[3667.53,4.394],[3666.6,38.622],[3666.55,0.232]],[[3666.61,79.826],[3666.64,0.01],[3666.65,9.825],[3666.68,0.006],[3666.69,0.016]]]
["binance-futures","ETHUSDT",1736146608062,[[3668.4,25.919],[3668.39,0.41],[3668.38,0.006],[3668.35,0.006],[3668.27,1.904]],[[3668.41,32.889],[3668.45,0.012],[3668.46,0.859],[3668.47,2.102],[3668.48,0.341]]]
["binance-futures","ETHUSDT",1736146667118,[[3666.0,454.751],[3665.99,0.12],[3665.95,0.007],[3665.92,0.03],[3665.9,0.731]],[[3666.01,146.329],[3666.02,0.213],[3666.03,4.07],[3666.04,20.117],[3666.05,1.09]]]
["binance-futures","ETHUSDT",1736146673315,[[3666.0,390.998],[3665.99,0.114],[3665.98,0.092],[3665.95,0.281],[3665.92,0.03]],[[3666.01,94.693],[3666.02,3.978],[3666.03,10.252],[3666.04,0.262],[3666.05,1.363]]]
["binance-futures","ETHUSDT",1736146745104,[[3665.29,6.064],[3665.26,0.012],[3665.22,0.006],[3665.2,0.013],[3664.93,11.812]],[[3665.3,75.357],[3665.31,1.115],[3665.34,0.006],[3665.36,0.285],[3665.39,0.01]]]
["binance-futures","ETHUSDT",1736146784935,[[3665.61,19.229],[3665.6,2.515],[3665.59,0.012],[3665.56,0.01],[3665.55,4.766]],[[3665.62,43.357],[3665.65,0.012],[3665.69,0.006],[3665.7,0.013],[3665.73,0.006]]]
["binance-futures","ETHUSDT",1736146835125,[[3666.02,0.906],[3666.0,0.007],[3665.94,0.253],[3665.93,0.046],[3665.91,0.306]],[[3666.03,180.04],[3666.04,12.845],[3666.06,0.012],[3666.07,0.791],[3666.09,4.876]]]
["binance-futures","ETHUSDT",1736146886316,[[3665.67,84.244],[3665.66,0.012],[3665.63,0.006],[3665.61,0.007],[3665.6,2.515]],[[3665.68,22.989],[3665.69,0.012],[3665.73,0.128],[3665.75,0.006],[3665.76,0.018]]]
["binance-futures","ETHUSDT",1736146904233,[[3665.35,18.972],[3665.34,13.646],[3665.3,0.136],[3665.26,0.006],[3665.21,1.658]],[[3665.36,97.849],[3665.37,0.092],[3665.4,0.012],[3665.44,0.01],[3665.45,15.356]]]
["binance-futures","ETHUSDT",1736146971106,[[3666.99,106.779],[3666.98,0.435],[3666.96,1.091],[3666.95,0.012],[3666.92,0.133]],[[3667.0,4.82],[3667.01,0.006],[3667.05,0.006],[3667.06,0.317],[3667.07,0.006]]]
["binance-futures","ETHUSDT",1736146992956,[[3666.64,23.065],[3666.63,18.699],[3666.62,3.657],[3666.61,2.34],[3666.6,2.526]],[[3666.65,39.957],[3666.68,0.012],[3666.69,1.102],[3666.72,0.012],[3666.75,0.007]]]
["binance-futures","ETHUSDT",1736147041265,[[3663.18,0.766],[3663.17,0.048],[3663.16,0.017],[3663.15,4.587],[3663.14,0.013]],[[3663.19,103.249],[3663.2,2.515],[3663.23,0.012],[3663.26,0.053],[3663.27,1.653]]]
["binance-futures","ETHUSDT",1736147063261,[[3661.59,29.752],[3661.58,1.125],[3661.57,0.042],[3661.56,0.011],[3661.55,0.262]],[[3661.6,49.635],[3661.61,5.091],[3661.65,0.013],[3661.67,0.867],[3661.76,0.006]]]
["binance-futures","ETHUSDT",1736147103645,[[3659.4,154.949],[3659.38,0.012],[3659.34,0.006],[3659.3,0.006],[3659.29,0.026]],[[3659.41,28.87],[3659.46,0.293],[3659.51,0.006],[3659.52,0.011],[3659.55,0.006]]]
["binance-futures","ETHUSDT",1736147148613,[[3659.67,0.355],[3659.63,0.012],[3659.52,0.013],[3659.5,1.0],[3659.47,0.01]],[[3659.68,119.482],[3659.7,0.012],[3659.71,0.01],[3659.72,6.127],[3659.73,7.013]]]
["binance-futures","ETHUSDT",1736147190803,[[3658.0,31.683],[3657.99,0.041],[3657.95,0.107],[3657.76,6.41],[3657.69,1.357]],[[3658.01,131.104],[3658.04,0.012],[3658.07,0.007],[3658.11,2.448],[3658.12,0.517]]]
["binance-futures","ETHUSDT",1736147255943,[[3658.31,32.809],[3658.3,11.378],[3658.27,0.876]],[[3658.32,38.455],[3658.34,0.021],[3658.35,0.014],[3658.38,0.762],[3658.39,1.02]]]
["binance-futures","ETHUSDT",1736147306121,[[3658.91,52.366],[3658.9,0.019],[3658.86,0.016],[3658.85,8.059],[3658.84,1.094]],[[3658.92,23.784],[3658.96,0.012],[3659.0,0.012],[3659.03,0.006],[3659.07,0.006]]]
["binance-futures","ETHUSDT",1736147325959,[[3659.45,9.399],[3659.41,0.012],[3659.38,0.006],[3659.37,0.006],[3659.32,0.379]],[[3659.46,57.129],[3659.48,0.006],[3659.49,0.024],[3659.5,5.965],[3659.64,0.028]]]
["binance-futures","ETHUSDT",1736147390715,[[3659.01,179.388],[3659.0,1.525],[3658.98,0.028],[3658.93,0.155],[3658.92,0.635]],[[3659.02,29.176],[3659.03,0.081],[3659.07,0.006],[3659.1,0.006],[3659.11,0.006]]]
["binance-futures","ETHUSDT",1736147424690,[[3658.01,174.935],[3658.0,106.332],[3657.99,0.011],[3657.98,0.006],[3657.96,1.112]],[[3658.02,41.5],[3658.03,0.65],[3658.04,0.306],[3658.08,0.006],[3658.12,0.012]]]
["binance-futures","ETHUSDT",1736147465132,[[3658.6,36.165],[3658.59,0.046],[3658.58,2.116],[3658.57,0.282],[3658.56,0.006]],[[3658.61,54.406],[3658.63,0.012],[3658.67,0.006],[3658.69,0.006],[3658.7,0.006]]]
["binance-futures","ETHUSDT",1736147511206,[[3660.09,64.9],[3660.08,0.006],[3660.07,0.006],[3660.05,0.01],[3660.04,4.135]],[[3660.1,11.23],[3660.14,0.012],[3660.17,0.006],[3660.21,0.006],[3660.23,1.423]]]
["binance-futures","ETHUSDT",1736147544292,[[3661.86,58.921],[3661.85,0.383],[3661.84,0.159],[3661.83,0.175],[3661.82,0.169]],[[3661.87,11.565],[3661.9,0.012],[3661.92,0.028],[3661.94,0.012],[3661.95,0.006]]]
["binance-futures","ETHUSDT",1736147616225,[[3656.25,120.11],[3656.24,0.011],[3656.23,0.306],[3656.21,0.012],[3656.2,2.504]],[[3656.26,48.056],[3656.27,0.006],[3656.28,0.08],[3656.31,0.006],[3656.34,0.007]]]
["binance-futures","ETHUSDT",1736147627844,[[3657.51,168.357],[3657.5,1.406],[3657.49,94.726],[3657.48,35.236],[3657.47,1.094]],[[3657.52,0.56],[3657.53,0.012],[3657.55,0.934],[3657.62,0.531],[3657.66,1.694]]]
["binance-futures","ETHUSDT",1736147662788,[[3657.24,20.652],[3657.23,0.04],[3657.22,7.947],[3657.21,0.052],[3657.2,0.03]],[[3657.25,42.682],[3657.28,0.011],[3657.29,1.0],[3657.32,0.028],[3657.42,1.094]]]
["binance-futures","ETHUSDT",1736147708311,[[3657.03,20.032],[3657.02,4.475],[3657.01,0.01],[3657.0,20.122],[3656.91,0.012]],[[3657.04,38.526],[3657.05,4.386],[3657.06,16.612],[3657.07,16.612],[3657.09,0.012]]]
["binance-futures","ETHUSDT",1736147781533,[[3653.97,23.082],[3653.93,0.012],[3653.92,3.376],[3653.9,0.012]],[[3653.98,23.496],[3654.0,0.024],[3654.03,0.006],[3654.06,0.006],[3654.07,0.006]]]
["binance-futures","ETHUSDT",1736147812083,[[3651.2,0.802],[3651.18,0.012],[3651.17,1.105],[3651.14,0.006],[3651.12,0.152]],[[3651.21,47.414],[3651.24,0.012],[3651.28,0.006],[3651.29,0.006],[3651.3,0.007]]]
["binance-futures","ETHUSDT",1736147833994,[[3651.69,1.486],[3651.65,0.024],[3651.64,0.698],[3651.58,0.006],[3651.55,0.012]],[[3651.7,137.369],[3651.72,0.012],[3651.74,0.205],[3651.75,0.505],[3651.8,3.657]]]
["binance-futures","ETHUSDT",1736147889896,[[3649.6,49.546],[3649.59,0.015],[3649.58,0.481],[3649.57,1.094],[3649.56,0.012]],[[3649.61,6.165],[3649.62,0.006],[3649.66,0.006],[3649.67,0.011],[3649.68,0.014]]]
["binance-futures","ETHUSDT",1736147934050,[[3643.33,0.8],[3643.32,1.6],[3643.27,0.552],[3643.23,3.2],[3643.01,0.309]],[[3643.37,6.011],[3643.42,0.343],[3643.43,3.011],[3643.44,51.032],[3643.45,1.354]]]
["binance-futures","ETHUSDT",1736147957876,[[3645.91,10.139],[3645.9,5.057],[3645.89,10.974],[3645.88,0.012],[3645.83,0.164]],[[3645.92,24.318],[3645.93,0.721],[3645.95,0.012],[3645.98,0.012],[3646.0,0.522]]]
["binance-futures","ETHUSDT",1736147995353,[[3647.17,87.751],[3647.16,0.856],[3647.15,0.029],[3647.13,0.11],[3647.1,0.006]],[[3647.18,45.605],[3647.19,0.178],[3647.2,0.438],[3647.21,1.446],[3647.22,5.657]]]
["binance-futures","ETHUSDT",1736148032592,[[3648.17,101.572],[3648.16,0.012],[3648.15,0.761],[3648.13,0.012]],[[3648.18,15.683],[3648.19,0.012],[3648.2,0.071],[3648.24,0.041],[3648.26,0.024]]]
["binance-futures","ETHUSDT",1736148072664,[[3646.62,0.88],[3646.51,0.023],[3646.47,0.006],[3646.43,0.045],[3646.35,3.555]],[[3646.63,118.938],[3646.64,0.819],[3646.68,0.051],[3646.69,6.655],[3646.7,7.453]]]
["binance-futures","ETHUSDT",1736148105624,[[3645.34,8.997],[3645.33,0.018],[3645.31,0.01],[3645.3,4.138],[3645.26,0.018]],[[3645.35,49.121],[3645.36,0.012],[3645.39,2.047],[3645.4,2.861],[3645.43,0.024]]]
["binance-futures","ETHUSDT",1736148159029,[[3645.93,33.745],[3645.92,0.012],[3645.91,2.052],[3645.89,0.01],[3645.88,4.539]],[[3645.94,0.908],[3645.95,5.567],[3646.02,0.012],[3646.06,0.018],[3646.08,0.007]]]
["binance-futures","ETHUSDT",1736148181343,[[3645.8,43.102],[3645.72,50.419],[3645.63,0.106],[3645.51,0.006],[3645.5,0.012]],[[3645.81,112.822],[3645.84,1.968],[3645.87,0.006],[3645.9,0.555],[3645.91,0.012]]]
["binance-futures","ETHUSDT",1736148227989,[[3649.4,70.479],[3649.39,0.09],[3649.38,0.006],[3649.37,2.8],[3649.35,0.017]],[[3649.41,19.299],[3649.44,0.006],[3649.48,0.042],[3649.49,0.006],[3649.55,0.012]]]
["binance-futures","ETHUSDT",1736148290581,[[3648.86,158.967],[3648.84,0.007],[3648.83,0.01],[3648.82,13.071],[3648.25,8.618]],[[3648.87,3.932],[3648.89,0.024],[3648.92,0.592],[3648.96,0.012],[3648.97,0.018]]]
["binance-futures","ETHUSDT",1736148335308,[[3649.06,4.049],[3649.04,0.022],[3649.03,10.02],[3649.01,0.012],[3648.99,0.136]],[[3649.07,113.612],[3649.08,59.645],[3649.09,18.196],[3649.1,0.006],[3649.14,10.808]]]
["binance-futures","ETHUSDT",1736148386724,[[3648.11,45.29],[3648.09,0.006],[3648.06,0.012],[3648.05,0.006],[3648.01,1.136]],[[3648.12,47.591],[3648.14,1.053],[3648.15,0.019],[3648.16,1.096],[3648.19,1.142]]]
["binance-futures","ETHUSDT",1736148425255,[[3649.16,23.653],[3649.15,2.051],[3649.13,1.989],[3649.12,0.012],[3649.08,0.012]],[[3649.17,39.754],[3649.18,0.998],[3649.19,0.64],[3649.2,2.861],[3649.22,0.012]]]
["binance-futures","ETHUSDT",1736148470213,[[3650.64,1.491],[3650.63,0.012],[3650.59,0.006],[3650.55,0.006],[3650.4,0.375]],[[3650.65,117.817],[3650.66,12.961],[3650.67,3.092],[3650.68,17.191],[3650.69,0.025]]]
["binance-futures","ETHUSDT",1736148505317,[[3649.31,120.559],[3649.3,0.153],[3649.26,0.006],[3649.23,0.012],[3649.2,3.415]],[[3649.32,17.49],[3649.33,0.006],[3649.37,0.006],[3649.4,0.018],[3649.45,0.446]]]
["binance-futures","ETHUSDT",1736148522121,[[3648.96,81.47],[3648.95,3.324],[3648.93,0.006],[3648.81,0.01],[3648.8,3.957]],[[3648.97,29.719],[3648.99,1.409],[3649.0,3.224],[3649.03,0.006],[3649.04,0.504]]]
["binance-futures","ETHUSDT",1736148595634,[[3648.94,83.798],[3648.93,0.106],[3648.9,0.006],[3648.89,0.05],[3648.86,0.012]],[[3648.95,40.459],[3648.96,0.043],[3648.97,5.992],[3648.98,20.0],[3648.99,1.097]]]
["binance-futures","ETHUSDT",1736148630442,[[3649.89,72.439],[3649.85,0.099],[3649.81,0.006],[3649.8,0.554],[3649.68,2.192]],[[3649.9,8.899],[3649.93,0.03],[3649.94,0.03],[3649.95,0.094],[3649.97,0.503]]]
["binance-futures","ETHUSDT",1736148665476,[[3650.0,8.339],[3649.96,0.012],[3649.85,0.006],[3649.82,0.012]],[[3650.01,42.981],[3650.02,23.677],[3650.03,6.587],[3650.04,0.041],[3650.05,0.27]]]
["binance-futures","ETHUSDT",1736148713454,[[3649.36,90.757],[3649.34,0.012],[3649.3,0.006],[3649.28,0.006],[3649.26,0.766]],[[3649.37,29.166],[3649.38,0.029],[3649.4,0.012],[3649.43,1.294],[3649.45,0.016]]]
["binance-futures","ETHUSDT",1736148744421,[[3645.33,144.397],[3645.32,0.743],[3645.31,0.998],[3645.3,0.011],[3645.29,0.023]],[[3645.34,21.297],[3645.36,0.304],[3645.38,0.01],[3645.39,3.093],[3645.4,0.006]]]
["binance-futures","ETHUSDT",1736148808517,[[3650.37,0.327],[3650.33,0.012],[3650.29,0.023],[3650.28,0.043]],[[3650.38,47.388],[3650.39,0.012],[3650.4,3.279],[3650.41,8.5],[3650.42,0.046]]]
["binance-futures","ETHUSDT",1736148867478,[[3648.46,88.17],[3648.42,0.012],[3648.4,0.006],[3648.38,0.012],[3648.25,1.097]],[[3648.47,33.04],[3648.48,0.037],[3648.5,0.901],[3648.51,1.43],[3648.56,9.145]]]
["binance-futures","ETHUSDT",1736148901186,[[3649.32,33.405],[3649.02,1.28],[3648.95,7.82],[3648.89,0.169],[3648.88,1.388]],[[3649.33,41.145],[3649.35,1.108],[3649.37,0.012],[3649.39,0.238],[3649.4,0.012]]]
["binance-futures","ETHUSDT",1736148946270,[[3648.89,83.469],[3648.83,1.319],[3648.73,12.695],[3648.68,0.018],[3648.64,0.154]],[[3648.9,168.933],[3648.91,21.809],[3648.92,0.012],[3648.94,0.26],[3648.96,0.019]]]
["binance-futures","ETHUSDT",1736148985762,[[3648.39,146.646],[3648.38,0.03],[3648.35,0.006],[3648.31,0.006]],[[3648.4,31.365],[3648.41,0.012],[3648.42,0.006],[3648.45,0.006],[3648.48,0.006]]]
["binance-futures","ETHUSDT",1736149037106,[[3649.13,42.322],[3649.12,0.145],[3649.1,0.025],[3649.01,0.127],[3648.29,1.096]],[[3649.14,51.46],[3649.15,1.78],[3649.16,0.533],[3649.17,2.52],[3649.18,0.486]]]
["binance-futures","ETHUSDT",1736149088605,[[3647.98,56.708],[3647.97,0.006],[3647.96,1.617],[3647.95,0.135],[3647.94,0.012]],[[3647.99,24.548],[3648.0,0.012],[3648.04,0.006],[3648.08,0.006],[3648.27,6.579]]]
["binance-futures","ETHUSDT",1736149108377,[[3649.23,155.02],[3649.22,33.598],[3649.2,2.861],[3649.19,0.012]],[[3649.24,1.161],[3649.25,2.083],[3649.27,0.007],[3649.29,0.012],[3649.3,0.012]]]
["binance-futures","ETHUSDT",1736149171515,[[3647.17,82.847],[3647.16,0.093],[3647.15,0.124],[3647.14,0.036],[3647.13,10.308]],[[3647.18,7.425],[3647.19,0.143],[3647.2,0.012],[3647.23,0.006],[3647.24,0.05]]]
["binance-futures","ETHUSDT",1736149195092,[[3647.2,6.736],[3647.19,0.338],[3647.17,0.034],[3647.16,0.007],[3647.14,0.03]],[[3647.21,88.345],[3647.22,0.04],[3647.23,0.012],[3647.26,2.025],[3647.35,0.041]]]
["binance-futures","ETHUSDT",1736149227543,[[3646.3,67.208],[3646.29,0.012],[3646.25,0.006],[3646.22,0.006],[3646.21,0.926]],[[3646.31,27.164],[3646.35,0.012],[3646.37,0.766],[3646.38,0.325],[3646.39,0.018]]]
["binance-futures","ETHUSDT",1736149306860,[[3645.97,11.043],[3645.96,8.253],[3645.92,0.006],[3645.75,0.584],[3645.67,4.842]],[[3645.98,91.285],[3646.0,27.869],[3646.02,0.012],[3646.03,6.018],[3646.07,0.034]]]
["binance-futures","ETHUSDT",1736149309597,[[3645.75,0.585],[3645.74,0.006],[3645.7,0.006],[3645.67,0.006],[3645.49,0.023]],[[3645.76,177.155],[3645.78,3.7],[3645.79,4.5],[3645.8,3.616],[3645.81,4.897]]]
["binance-futures","ETHUSDT",1736149360120,[[3646.97,62.083],[3646.96,15.141],[3646.95,0.012],[3646.91,0.006],[3646.9,2.8]],[[3646.98,31.776],[3646.99,0.743],[3647.0,3.199],[3647.04,0.018],[3647.05,0.018]]]
["binance-futures","ETHUSDT",1736149404802,[[3648.0,3.096],[3647.99,4.233],[3647.91,0.006],[3647.9,0.378]],[[3648.01,74.781],[3648.03,0.01],[3648.04,3.023],[3648.07,0.01],[3648.08,8.243]]]
["binance-futures","ETHUSDT",1736149479265,[[3649.0,37.593],[3648.99,0.412],[3648.98,0.225],[3648.97,0.006],[3648.96,0.007]],[[3649.01,34.63],[3649.02,0.026],[3649.03,0.006],[3649.05,0.041],[3649.07,0.022]]]
["binance-futures","ETHUSDT",1736149532468,[[3647.4,31.627],[3647.39,0.006],[3647.38,0.291],[3647.36,0.012],[3647.35,0.582]],[[3647.41,66.485],[3647.42,1.319],[3647.45,0.006],[3647.46,0.027],[3647.49,0.047]]]
["binance-futures","ETHUSDT",1736149551444,[[3647.98,70.875],[3647.97,8.744],[3647.95,0.306],[3647.94,0.012],[3647.9,0.006]],[[3647.99,6.381],[3648.0,0.183],[3648.01,0.02],[3648.02,0.009],[3648.04,0.012]]]
["binance-futures","ETHUSDT",1736149599478,[[3652.74,3.141],[3652.72,0.023],[3652.68,0.006],[3652.65,0.089],[3652.62,0.01]],[[3652.75,182.354],[3652.76,35.919],[3652.77,23.167],[3652.78,1.358],[3652.8,2.861]]]
["binance-futures","ETHUSDT",1736149646326,[[3653.0,19.403],[3652.98,0.169],[3652.93,1.096],[3652.92,0.006],[3652.9,0.022]],[[3653.01,36.083],[3653.02,0.01],[3653.03,3.907],[3653.04,0.012],[3653.08,0.027]]]
["binance-futures","ETHUSDT",1736149681604,[[3653.45,45.396],[3653.43,1.256],[3653.42,8.216],[3653.41,6.361],[3653.4,3.956]],[[3653.46,26.617],[3653.47,0.092],[3653.48,0.012],[3653.52,0.006],[3653.97,1.185]]]
["binance-futures","ETHUSDT",1736149730861,[[3653.64,31.896],[3653.63,8.22],[3653.6,0.012],[3653.58,0.007],[3653.57,0.006]],[[3653.65,62.607],[3653.66,2.068],[3653.67,0.012],[3653.7,0.006],[3653.71,0.062]]]
["binance-futures","ETHUSDT",1736149768316,[[3652.25,58.045],[3652.24,1.389],[3652.23,1.096],[3652.22,0.017],[3652.21,8.811]],[[3652.26,16.061],[3652.27,0.012],[3652.31,0.006],[3652.32,0.017],[3652.34,0.006]]]
["binance-futures","ETHUSDT",1736149829405,[[3652.59,16.168],[3652.57,0.006],[3652.54,0.006],[3652.5,0.571],[3652.42,0.01]],[[3652.6,65.919],[3652.62,0.048],[3652.63,0.026],[3652.64,0.013],[3652.66,0.006]]]
["binance-futures","ETHUSDT",1736149856086,[[3651.34,39.867],[3651.29,0.006],[3651.26,6.554],[3651.25,0.012],[3651.21,0.018]],[[3651.35,52.391],[3651.36,0.228],[3651.37,0.029],[3651.39,0.012],[3651.42,0.006]]]
["binance-futures","ETHUSDT",1736149890465,[[3651.29,0.18],[3651.25,0.012],[3651.21,0.018],[3651.2,0.187],[3651.15,0.006]],[[3651.3,112.812],[3651.31,25.127],[3651.32,0.013],[3651.33,0.082],[3651.34,0.026]]]
["binance-futures","ETHUSDT",1736149935559,[[3650.58,25.023],[3650.57,0.1],[3650.55,0.012],[3650.51,0.134],[3650.5,0.012]],[[3650.59,67.419],[3650.6,5.428],[3650.61,0.711],[3650.62,0.706],[3650.63,0.822]]]
["binance-futures","ETHUSDT",1736150023231,[[3652.44,151.689],[3652.43,6.268],[3652.42,1.096],[3652.4,2.861],[3652.39,0.116]],[[3652.45,159.537],[3652.46,0.054],[3652.48,0.05],[3652.49,0.035],[3652.5,0.124]]]
["binance-futures","ETHUSDT",1736150059659,[[3652.85,129.089],[3652.83,1.118],[3652.82,3.063],[3652.81,8.5],[3652.8,2.861]],[[3652.86,28.105],[3652.87,0.016],[3652.89,0.042],[3652.9,0.18],[3652.93,0.042]]]
["binance-futures","ETHUSDT",1736150081129,[[3652.48,51.016],[3652.47,0.012],[3652.46,0.019],[3652.43,0.02],[3652.42,1.107]],[[3652.49,45.476],[3652.53,5.401],[3652.54,29.13],[3652.56,0.012],[3652.57,0.006]]]
["binance-futures","ETHUSDT",1736150149271,[[3650.44,19.11],[3650.42,0.145],[3650.41,0.147],[3650.4,3.595],[3650.37,0.016]],[[3650.45,40.399],[3650.46,34.194],[3650.47,0.006],[3650.5,0.012],[3650.53,0.006]]]
["binance-futures","ETHUSDT",1736150185973,[[3649.64,19.739],[3649.63,0.012],[3649.6,2.884],[3649.57,1.823],[3649.56,0.028]],[[3649.65,84.164],[3649.66,0.022],[3649.69,0.041],[3649.7,0.012],[3649.71,0.264]]]
["binance-futures","ETHUSDT",1736150232101,[[3649.28,73.507],[3649.26,0.28],[3649.25,1.122],[3649.24,4.108],[3649.23,6.364]],[[3649.29,7.45],[3649.3,1.977],[3649.31,0.371],[3649.32,0.323],[3649.33,0.647]]]
["binance-futures","ETHUSDT",1736150278705,[[3648.06,78.424],[3648.05,3.034],[3648.04,1.097],[3648.02,1.366],[3648.01,0.012]],[[3648.07,3.146],[3648.08,0.034],[3648.12,0.012],[3648.13,0.117],[3648.15,0.024]]]
["binance-futures","ETHUSDT",1736150318419,[[3648.86,42.424],[3648.85,0.04],[3648.84,0.007],[3648.83,2.751],[3648.82,0.012]],[[3648.87,44.613],[3648.89,0.012],[3648.9,2.904],[3648.92,0.052],[3648.95,0.006]]]
["binance-futures","ETHUSDT",1736150366543,[[3649.88,44.518],[3649.87,1.107],[3649.85,0.095],[3649.82,0.016],[3649.81,4.506]],[[3649.89,28.895],[3649.9,0.237],[3649.92,0.012],[3649.94,0.166],[3649.95,0.372]]]
["binance-futures","ETHUSDT",1736150408744,[[3649.83,75.652],[3649.82,0.006],[3649.81,1.286],[3649.8,2.874],[3649.73,1.779]],[[3649.84,13.724],[3649.88,6.935],[3649.89,33.409],[3649.96,0.022],[3649.98,0.016]]]
["binance-futures","ETHUSDT",1736150464459,[[3649.75,2.051],[3649.74,0.006],[3649.71,0.006],[3649.67,0.018],[3649.63,0.006]],[[3649.76,66.48],[3649.77,0.006],[3649.79,17.166],[3649.8,13.128],[3649.83,1.096]]]
["binance-futures","ETHUSDT",1736150490673,[[3649.52,18.373],[3649.49,0.012],[3649.45,0.006],[3649.44,0.017]],[[3649.53,51.493],[3649.54,1.671],[3649.55,3.372],[3649.58,0.05],[3649.61,0.013]]]
["binance-futures","ETHUSDT",1736150539831,[[3653.18,74.937],[3653.16,0.012],[3653.13,0.043],[3653.12,32.539],[3653.11,0.063]],[[3653.19,20.114],[3653.2,0.011],[3653.23,0.012],[3653.27,0.013],[3653.28,0.017]]]
["binance-futures","ETHUSDT",1736150600549,[[3654.2,41.26],[3654.19,5.49],[3654.18,4.124],[3654.17,8.243],[3654.12,0.015]],[[3654.21,34.385],[3654.22,0.006],[3654.25,0.167],[3654.26,23.631],[3654.39,0.658]]]
["binance-futures","ETHUSDT",1736150652157,[[3654.96,143.938],[3654.95,1.038],[3654.94,0.046],[3654.93,0.012],[3654.75,1.095]],[[3654.97,32.413],[3654.99,0.271],[3655.0,63.262],[3655.09,0.015],[3655.1,0.082]]]
["binance-futures","ETHUSDT",1736150701618,[[3658.97,40.597],[3658.96,9.097],[3658.95,0.007],[3658.94,0.51]],[[3658.98,98.451],[3658.99,10.295],[3659.0,54.21],[3659.02,0.05],[3659.03,0.556]]]
["binance-futures","ETHUSDT",1736150737470,[[3657.45,33.719],[3657.44,0.55],[3657.43,0.03],[3657.39,0.013],[3657.37,0.125]],[[3657.46,65.573],[3657.47,35.982],[3657.49,0.038],[3657.5,0.012],[3657.53,0.006]]]
["binance-futures","ETHUSDT",1736150766379,[[3657.77,83.673],[3657.76,1.687],[3657.74,0.136],[3657.72,0.019],[3657.71,0.021]],[[3657.78,34.088],[3657.79,1.737],[3657.82,0.006],[3657.86,0.006],[3658.14,5.828]]]
["binance-futures","ETHUSDT",1736150814696,[[3656.89,57.54],[3656.86,0.353],[3656.84,0.589],[3656.81,0.151],[3656.8,2.902]],[[3656.9,62.752],[3656.92,0.027],[3656.94,0.012],[3656.98,0.02],[3656.99,0.81]]]
["binance-futures","ETHUSDT",1736150872719,[[3655.38,157.649],[3655.37,1.264],[3655.36,0.583],[3655.35,0.317],[3655.3,1.101]],[[3655.39,37.001],[3655.4,7.511],[3655.41,0.011],[3655.43,0.024],[3655.47,0.006]]]
["binance-futures","ETHUSDT",1736150897634,[[3656.5,24.605],[3656.47,0.006],[3656.43,0.006],[3656.42,1.094],[3656.41,2.83]],[[3656.51,45.793],[3656.52,0.911],[3656.53,0.006],[3656.55,0.034],[3656.61,4.439]]]
["binance-futures","ETHUSDT",1736150931070,[[3655.65,67.257],[3655.64,1.106],[3655.63,0.012],[3655.6,2.874],[3655.59,3.124]],[[3655.66,4.931],[3655.67,0.053],[3655.69,0.012],[3655.72,0.007],[3655.74,0.006]]]
["binance-futures","ETHUSDT",1736150966469,[[3655.21,13.609],[3655.18,0.012],[3655.16,0.281],[3655.15,0.018],[3655.13,0.012]],[[3655.22,54.142],[3655.25,0.012],[3655.26,0.017],[3655.27,5.464],[3655.28,19.583]]]
["binance-futures","ETHUSDT",1736151017997,[[3655.0,42.514],[3654.96,0.095],[3654.95,0.007],[3654.93,0.854],[3654.87,1.095]],[[3655.01,38.724],[3655.02,0.067],[3655.03,0.012],[3655.06,0.006],[3655.08,0.007]]]
["binance-futures","ETHUSDT",1736151053310,[[3656.37,18.413],[3656.36,0.182],[3656.32,0.006],[3656.29,0.012],[3656.21,0.471]],[[3656.38,47.181],[3656.39,4.399],[3656.4,2.868],[3656.42,0.006],[3656.47,4.433]]]
["binance-futures","ETHUSDT",1736151105073,[[3656.56,11.357],[3656.54,0.012],[3656.52,0.007],[3656.51,0.533],[3656.48,0.006]],[[3656.57,83.608],[3656.6,2.872],[3656.63,4.807],[3656.64,4.719],[3656.65,0.018]]]
["binance-futures","ETHUSDT",1736151135944,[],[[3655.64,4.6],[3655.66,4.6],[3655.69,8.236],[3655.71,4.6],[3655.72,0.7]]]
["binance-futures","ETHUSDT",1736151218306,[[3653.19,94.273],[3653.18,0.02],[3653.17,2.684],[3653.16,0.292],[3653.14,0.28]],[[3653.2,42.627],[3653.23,0.022],[3653.24,9.84],[3653.25,21.568],[3653.48,7.514]]]
["binance-futures","ETHUSDT",1736151261410,[[3654.65,97.539],[3654.64,1.105],[3654.63,0.406],[3654.6,0.006],[3654.57,0.006]],[[3654.66,41.276],[3654.67,1.701],[3654.68,0.621],[3654.69,0.435],[3654.7,0.33]]]
["binance-futures","ETHUSDT",1736151306631,[[3654.71,30.29],[3654.7,438.188],[3654.69,0.132],[3654.63,0.018],[3654.16,7.289]],[[3654.72,133.569],[3654.73,6.213],[3654.75,0.02],[3654.77,0.006],[3654.8,2.867]]]
["binance-futures","ETHUSDT",1736151337564,[[3654.84,138.003],[3654.83,56.138],[3654.82,22.254],[3654.81,0.077],[3654.8,2.861]],[[3654.85,25.66],[3654.86,0.432],[3654.88,0.012],[3654.9,5.013],[3654.92,2.681]]]
["binance-futures","ETHUSDT",1736151396794,[[3652.1,83.247],[3652.09,4.573],[3652.06,0.012],[3652.03,6.101],[3652.02,0.25]],[[3652.11,46.907],[3652.12,0.202],[3652.14,0.164],[3652.19,0.027],[3652.2,0.012]]]
["binance-futures","ETHUSDT",1736151431132,[[3652.24,51.34],[3652.23,0.033],[3652.22,0.006],[3652.21,2.951],[3652.2,2.868]],[[3652.25,24.163],[3652.26,0.038],[3652.27,0.006],[3652.31,0.006],[3652.33,0.954]]]
["binance-futures","ETHUSDT",1736151492629,[[3651.99,54.795],[3651.91,0.012],[3651.9,0.565],[3651.88,0.012],[3651.87,2.062]],[[3652.0,41.089],[3652.01,0.067],[3652.03,0.05],[3652.04,0.007],[3652.05,2.407]]]
["binance-futures","ETHUSDT",1736151519606,[[3651.41,186.931],[3651.4,2.895],[3651.37,0.038],[3651.36,8.387],[3651.24,0.41]],[[3651.42,21.264],[3651.46,0.012],[3651.48,0.006],[3651.5,0.006],[3651.6,0.13]]]
["binance-futures","ETHUSDT",1736151557373,[[3650.0,74.545],[3649.99,4.34],[3649.98,12.031],[3649.95,1.102],[3649.93,0.236]],[[3650.01,30.222],[3650.02,1.246],[3650.03,0.016],[3650.04,3.494],[3650.05,5.501]]]
["binance-futures","ETHUSDT",1736151637321,[[3647.67,6.657],[3647.66,0.131],[3647.65,5.475],[3647.64,0.01],[3647.63,20.0]],[[3647.68,47.816],[3647.69,2.177],[3647.7,2.298],[3647.71,0.006],[3647.74,0.018]]]
["binance-futures","ETHUSDT",1736151642567,[[3647.67,66.921],[3647.66,5.745],[3647.65,6.57],[3647.63,0.01],[3647.62,0.029]],[[3647.68,18.616],[3647.69,2.211],[3647.7,2.298],[3647.71,0.014],[3647.76,0.012]]]
["binance-futures","ETHUSDT",1736151721961,[[3647.26,112.22],[3647.24,0.012],[3647.23,0.011],[3647.21,2.606],[3647.18,0.627]],[[3647.27,36.489],[3647.29,2.082],[3647.31,0.012],[3647.34,0.006],[3647.35,0.287]]]
["binance-futures","ETHUSDT",1736151733694,[[3648.22,153.24],[3648.21,4.76],[3648.2,2.873],[3648.19,0.007],[3648.17,0.77]],[[3648.23,42.143],[3648.24,0.066],[3648.25,0.022],[3648.26,0.053],[3648.27,0.014]]]
["binance-futures","ETHUSDT",1736151813464,[[3648.18,55.67],[3648.16,0.006],[3648.13,0.006],[3648.11,1.508],[3647.63,13.033]],[[3648.19,51.514],[3648.2,0.378],[3648.23,0.012],[3648.24,1.096],[3648.25,4.798]]]
["binance-futures","ETHUSDT",1736151869993,[[3647.09,14.69],[3647.06,0.078],[3647.05,0.196],[3647.04,0.012],[3647.03,0.081]],[[3647.1,134.084],[3647.11,2.511],[3647.12,0.006],[3647.16,1.719],[3647.17,7.73]]]
["binance-futures","ETHUSDT",1736151886299,[[3645.67,66.333],[3645.66,0.012],[3645.65,0.095],[3645.63,0.012],[3645.62,0.021]],[[3645.68,80.807],[3645.69,0.006],[3645.73,0.006],[3645.76,0.006],[3645.79,0.584]]]
["binance-futures","ETHUSDT",1736151941619,[[3645.01,62.251],[3644.97,2.538],[3644.92,0.068],[3644.91,2.69],[3644.84,0.081]],[[3645.02,101.765],[3645.03,0.012],[3645.04,1.272],[3645.06,0.012],[3645.18,0.01]]]
["binance-futures","ETHUSDT",1736151990880,[[3644.89,56.615],[3644.88,3.538],[3644.85,0.012],[3644.82,0.006],[3644.75,0.029]],[[3644.9,59.926],[3644.92,0.006],[3644.95,1.406],[3644.98,0.048],[3644.99,0.022]]]
["binance-futures","ETHUSDT",1736152024739,[[3644.87,136.883],[3644.86,0.04],[3644.85,4.6],[3644.84,0.039],[3644.83,0.042]],[[3644.88,24.364],[3644.9,2.358],[3644.92,0.012],[3644.95,1.395],[3644.97,0.012]]]
["binance-futures","ETHUSDT",1736152057967,[[3645.45,42.671],[3645.44,1.401],[3645.4,2.879],[3645.37,0.076],[3645.33,0.012]],[[3645.46,53.609],[3645.47,3.766],[3645.48,3.011],[3645.49,1.354],[3645.5,0.318]]]
["binance-futures","ETHUSDT",1736152107379,[[3646.45,167.513],[3646.44,8.172],[3646.43,0.428],[3646.41,1.036],[3646.37,0.006]],[[3646.46,21.163],[3646.5,0.028],[3646.53,0.006],[3646.55,0.018],[3646.56,0.068]]]
["binance-futures","ETHUSDT",1736152158198,[[3650.85,27.283],[3650.83,0.162],[3650.82,0.292],[3650.8,0.009],[3650.79,0.038]],[[3650.86,123.65],[3650.87,35.291],[3650.88,0.011],[3650.9,0.011],[3650.91,0.006]]]
["binance-futures","ETHUSDT",1736152186235,[[3649.77,0.833],[3649.76,0.252],[3649.74,0.012],[3649.71,0.006],[3649.69,0.006]],[[3649.78,53.028],[3649.79,70.87],[3649.8,3.581],[3649.81,0.148],[3649.83,0.01]]]
["binance-futures","ETHUSDT",1736152219835,[[3648.31,21.052],[3648.27,0.012],[3648.24,0.13],[3648.2,0.006],[3648.18,0.149]],[[3648.32,163.665],[3648.33,8.511],[3648.34,0.012],[3648.37,0.006],[3648.4,2.529]]]
["binance-futures","ETHUSDT",1736152289905,[[3645.33,2.044],[3645.3,0.463],[3645.27,0.173],[3645.25,0.018],[3645.17,0.399]],[[3645.34,95.103],[3645.35,1.397],[3645.36,0.053],[3645.39,0.006],[3645.4,1.098]]]
["binance-futures","ETHUSDT",1736152298504,[[3644.98,134.28],[3644.97,0.754],[3644.96,0.515],[3644.95,6.938],[3644.94,5.7]],[[3644.99,11.779],[3645.0,15.071],[3645.01,0.012],[3645.06,0.006],[3645.1,0.012]]]
["binance-futures","ETHUSDT",1736152369908,[[3645.18,95.947],[3645.17,1.122],[3645.15,0.012],[3645.12,0.007],[3645.11,0.006]],[[3645.19,2.901],[3645.2,4.324],[3645.21,1.467],[3645.27,0.006],[3645.28,0.013]]]
["binance-futures","ETHUSDT",1736152388204,[],[[3644.96,50.707],[3644.99,0.033],[3645.0,2.504],[3645.01,0.01],[3645.03,0.006]]]
["binance-futures","ETHUSDT",1736152449624,[[3644.94,136.259],[3644.93,0.033],[3644.92,8.5],[3644.9,2.658],[3644.77,6.897]],[[3644.95,0.63],[3644.96,6.663],[3645.02,1.611],[3645.04,0.006],[3645.25,0.012]]]
["binance-futures","ETHUSDT",1736152493256,[[3644.7,50.064],[3644.69,0.013],[3644.68,0.007],[3644.67,0.071],[3644.66,0.03]],[[3644.71,29.116],[3644.73,0.006],[3644.77,0.006],[3644.79,0.006],[3644.81,0.018]]]
["binance-futures","ETHUSDT",1736152526165,[[3643.54,76.812],[3643.53,0.019],[3643.51,0.308],[3643.5,0.006],[3643.49,0.012]],[[3643.55,30.021],[3643.56,0.006],[3643.59,0.006],[3643.63,0.045],[3643.65,0.007]]]
["binance-futures","ETHUSDT",1736152557497,[[3641.27,3.005],[3641.26,0.58],[3641.25,1.019],[3641.22,0.193],[3641.21,0.012]],[[3641.28,80.18],[3641.29,1.699],[3641.31,0.012],[3641.33,0.027],[3641.35,0.012]]]
["binance-futures","ETHUSDT",1736152580712,[[3642.74,82.476],[3642.72,0.329],[3642.68,0.006],[3642.67,0.031],[3642.66,10.199]],[[3642.75,26.125],[3642.76,2.347],[3642.83,2.441],[3642.84,0.047],[3642.86,0.012]]]
["binance-futures","ETHUSDT",1736152637671,[[3643.89,39.324],[3643.88,0.121],[3643.86,0.015],[3643.84,0.017],[3643.83,4.614]],[[3643.9,43.97],[3643.92,0.019],[3643.96,0.006],[3643.98,0.006],[3644.0,0.013]]]
["binance-futures","ETHUSDT",1736152670867,[[3644.34,33.178],[3644.3,0.012],[3644.28,0.007],[3644.26,0.006],[3644.24,0.012]],[[3644.35,143.405],[3644.36,0.012],[3644.37,9.484],[3644.38,0.029],[3644.39,0.441]]]
["binance-futures","ETHUSDT",1736152723336,[[3644.74,12.239],[3644.71,0.018],[3644.65,0.07],[3644.64,0.05],[3644.59,10.106]],[[3644.75,134.885],[3644.76,6.316],[3644.77,8.196],[3644.81,0.006],[3644.82,0.014]]]
["binance-futures","ETHUSDT",1736152750705,[[3644.2,36.802],[3644.19,0.012],[3644.18,0.817],[3644.17,3.614],[3644.12,0.012]],[[3644.21,120.59],[3644.22,3.247],[3644.24,0.01],[3644.25,3.788],[3644.27,0.082]]]
["binance-futures","ETHUSDT",1736152828171,[[3644.8,40.084],[3644.79,0.087],[3644.78,0.006],[3644.74,0.006]],[[3644.81,47.246],[3644.82,24.08],[3644.84,0.012],[3644.85,0.006],[3644.86,0.027]]]
["binance-futures","ETHUSDT",1736152860893,[[3644.22,5.396],[3644.21,0.011],[3644.2,0.333],[3644.19,0.567]],[[3644.23,117.426],[3644.25,0.012],[3644.29,1.18],[3644.31,1.098],[3644.33,0.109]]]
["binance-futures","ETHUSDT",1736152911690,[],[[3642.67,3.012],[3642.71,5.34],[3642.81,2.328],[3642.83,2.328],[3642.84,48.023]]]
["binance-futures","ETHUSDT",1736152957542,[[3639.83,40.356],[3639.8,2.515],[3639.76,0.408],[3639.72,0.018],[3639.71,1.564]],[[3639.84,47.129],[3639.86,0.129],[3639.87,0.038],[3639.88,0.7],[3639.91,0.053]]]
["binance-futures","ETHUSDT",1736152990940,[[3637.29,0.011],[3637.26,0.013],[3637.22,3.532],[3637.08,1.939],[3637.05,0.988]],[[3637.45,83.819],[3637.46,0.408],[3637.47,0.026],[3637.48,1.1],[3637.52,2.747]]]
["binance-futures","ETHUSDT",1736153019379,[[3636.71,67.086],[3636.7,0.704],[3636.68,0.012]],[[3636.72,68.811],[3636.74,6.131],[3636.78,0.019],[3636.8,0.716],[3636.82,0.012]]]
["binance-futures","ETHUSDT",1736153064962,[[3637.58,113.583],[3637.57,1.109],[3637.55,0.012],[3637.52,1.875],[3637.5,0.549]],[[3637.59,2.582],[3637.6,0.041],[3637.62,0.012],[3637.65,0.006],[3637.66,0.007]]]
["binance-futures","ETHUSDT",1736153117071,[[3637.42,3.584],[3637.41,0.307],[3637.37,0.015],[3637.3,0.018],[3637.27,2.799]],[[3637.43,100.081],[3637.44,2.15],[3637.46,2.399],[3637.47,1.111],[3637.49,0.01]]]
["binance-futures","ETHUSDT",1736153129298,[[3637.96,105.078],[3637.95,0.029],[3637.93,0.804],[3637.92,1.118],[3637.9,0.006]],[[3637.97,3.212],[3637.98,0.025],[3637.99,0.011],[3638.02,0.012],[3638.09,0.006]]]
["binance-futures","ETHUSDT",1736153177373,[[3638.0,29.592],[3637.99,0.012],[3637.96,0.172],[3637.92,0.046],[3637.9,0.595]],[[3638.01,52.367],[3638.02,0.56],[3638.05,0.013],[3638.08,0.79],[3638.09,0.02]]]
["binance-futures","ETHUSDT",1736153210732,[[3636.92,114.093],[3636.9,0.006],[3636.86,0.006],[3636.84,0.006],[3636.82,0.021]],[[3636.93,64.074],[3636.94,0.01],[3636.95,4.97],[3636.96,1.362],[3636.97,0.041]]]
["binance-futures","ETHUSDT",1736153261340,[[3636.94,173.871],[3636.93,0.15],[3636.92,1.4],[3636.9,2.512],[3636.89,0.01]],[[3636.95,37.05],[3637.0,0.006],[3637.04,0.006],[3637.07,0.006],[3637.17,0.017]]]
["binance-futures","ETHUSDT",1736153294389,[[3637.04,12.714],[3637.01,0.006],[3637.0,0.934],[3636.97,0.012],[3636.96,0.006]],[[3637.05,41.022],[3637.07,0.006],[3637.08,0.006],[3637.09,0.061],[3637.1,0.012]]]
["binance-futures","ETHUSDT",1736153344183,[[3638.87,23.426],[3638.83,0.012],[3638.8,2.515],[3638.79,0.012],[3638.63,0.091]],[[3638.88,79.214],[3638.89,0.006],[3638.93,0.006],[3638.96,0.006],[3638.99,0.01]]]
["binance-futures","ETHUSDT",1736153376071,[[3638.03,0.511],[3638.02,0.291],[3638.0,13.513],[3637.97,0.007],[3637.94,0.006]],[[3638.04,68.455],[3638.05,4.234],[3638.06,7.184],[3638.07,6.422],[3638.09,50.948]]]
["binance-futures","ETHUSDT",1736153455438,[[3638.95,5.439],[3638.93,0.219],[3638.9,0.256],[3638.89,0.605],[3638.87,0.018]],[[3638.96,176.735],[3638.97,0.011],[3639.0,2.534],[3639.04,0.056],[3639.05,11.282]]]
["binance-futures","ETHUSDT",1736153483534,[[3640.7,50.778],[3640.69,0.012],[3640.65,0.013],[3640.63,0.01],[3640.62,10.212]],[[3640.71,2.502],[3640.75,0.012],[3640.76,0.171],[3640.77,0.21],[3640.78,0.229]]]
["binance-futures","ETHUSDT",1736153540776,[[3640.77,48.325],[3640.76,0.109],[3640.72,0.006],[3640.7,0.006],[3640.69,0.012]],[[3640.78,1.659],[3640.82,0.012],[3640.84,0.006],[3640.86,0.019],[3640.87,1.927]]]
["binance-futures","ETHUSDT",1736153565982,[[3640.9,62.175],[3640.89,4.971],[3640.88,0.01],[3640.87,3.416],[3640.86,5.316]],[[3640.91,8.135],[3640.93,0.012],[3640.97,0.014],[3640.99,0.006],[3641.0,0.123]]]
["binance-futures","ETHUSDT",1736153622589,[[3645.49,3.628],[3645.45,0.012],[3645.42,0.006],[3645.4,2.53],[3645.38,0.042]],[[3645.5,103.248],[3645.51,10.987],[3645.52,0.156],[3645.54,0.007],[3645.58,1.206]]]
["binance-futures","ETHUSDT",1736153655412,[[3642.87,2.215],[3642.86,0.006],[3642.85,0.087],[3642.84,0.012],[3642.8,0.036]],[[3642.88,108.254],[3642.9,0.012],[3642.91,0.326],[3642.92,0.724],[3642.97,0.014]]]
["binance-futures","ETHUSDT",1736153702160,[[3643.97,94.821],[3643.96,9.026],[3643.95,0.007],[3643.94,0.009],[3643.93,0.006]],[[3643.98,7.381],[3643.99,0.066],[3644.06,0.012],[3644.1,0.013],[3644.13,0.006]]]
["binance-futures","ETHUSDT",1736153741100,[[3645.89,2.904],[3645.88,0.05],[3645.85,0.019],[3645.82,0.015],[3645.62,0.864]],[[3645.9,104.07],[3645.91,17.132],[3645.92,0.107],[3645.95,1.326],[3645.97,2.056]]]
["binance-futures","ETHUSDT",1736153777335,[[3645.83,30.803],[3645.82,0.575],[3645.8,0.009],[3645.79,0.012],[3645.7,1.463]],[[3645.84,56.029],[3645.88,0.012],[3645.89,1.109],[3645.9,0.007],[3645.92,0.09]]]
["binance-futures","ETHUSDT",1736153854226,[[3642.9,15.999],[3642.89,0.154],[3642.87,0.149],[3642.83,0.006],[3642.74,0.152]],[[3642.91,37.384],[3642.93,0.012],[3642.94,0.017],[3642.95,4.821],[3642.96,8.246]]]
["binance-futures","ETHUSDT",1736153862174,[[3643.02,123.27],[3643.01,4.291],[3643.0,3.009],[3642.98,0.012],[3642.97,0.33]],[[3643.03,9.209],[3643.04,0.012],[3643.08,0.012],[3643.11,0.012],[3643.15,0.006]]]
["binance-futures","ETHUSDT",1736153940190,[[3640.0,10.012],[3639.99,0.079],[3639.92,0.018],[3639.72,1.044],[3639.63,0.576]],[[3640.01,142.73],[3640.02,0.023],[3640.03,0.01],[3640.04,3.452],[3640.05,0.698]]]
["binance-futures","ETHUSDT",1736153949904,[[3639.73,60.144],[3639.7,0.006],[3639.67,0.006],[3639.65,0.442],[3639.64,0.681]],[[3639.74,152.137],[3639.75,0.034],[3639.77,0.047],[3639.78,0.341],[3639.82,0.006]]]
["binance-futures","ETHUSDT",1736154026110,[[3641.29,65.287],[3641.28,0.163],[3641.27,0.185],[3641.26,0.094],[3641.25,0.127]],[[3641.3,12.464],[3641.31,8.354],[3641.33,0.211],[3641.34,0.006],[3641.36,0.012]]]
["binance-futures","ETHUSDT",1736154059438,[[3641.22,63.94],[3641.21,1.734],[3641.2,2.867],[3641.15,0.03],[3641.12,1.925]],[[3641.23,0.646],[3641.26,0.006],[3641.29,0.006],[3641.31,0.012],[3641.33,0.006]]]
["binance-futures","ETHUSDT",1736154087299,[[3642.69,22.993],[3642.65,0.012],[3642.61,0.012],[3642.58,0.006],[3642.51,0.344]],[[3642.7,32.318],[3642.75,1.174],[3642.76,0.019],[3642.77,0.275],[3642.79,0.287]]]
["binance-futures","ETHUSDT",1736154143376,[[3644.55,50.164],[3644.54,0.022],[3644.53,6.28],[3644.52,0.01],[3644.51,3.412]],[[3644.56,23.474],[3644.59,0.118],[3644.61,0.029],[3644.63,0.154],[3644.64,0.305]]]
["binance-futures","ETHUSDT",1736154190322,[[3647.65,16.847],[3647.64,0.006],[3647.6,2.527],[3647.57,0.006],[3647.4,3.08]],[[3647.66,51.707],[3647.67,0.081],[3647.68,0.016],[3647.69,0.138],[3647.7,0.438]]]
["binance-futures","ETHUSDT",1736154223273,[[3645.82,17.433],[3645.81,0.705],[3645.8,2.504],[3645.75,0.013],[3645.72,0.012]],[[3645.83,37.793],[3645.84,0.044],[3645.85,1.098],[3645.87,0.029],[3645.88,2.838]]]
["binance-futures","ETHUSDT",1736154257965,[[3645.64,25.083],[3645.61,2.534],[3645.6,2.885],[3645.59,3.501],[3645.56,0.611]],[[3645.65,34.307],[3645.66,0.611],[3645.7,0.006],[3645.72,0.12],[3645.99,0.063]]]
["binance-futures","ETHUSDT",1736154307837,[[3645.6,7.87],[3645.56,0.012],[3645.53,0.006],[3645.49,0.006],[3645.45,0.006]],[[3645.61,78.62],[3645.62,32.846],[3645.63,217.017],[3645.64,0.016],[3645.65,0.012]]]
["binance-futures","ETHUSDT",1736154363502,[[3643.61,22.096],[3643.6,2.94],[3643.59,10.255],[3643.58,0.161],[3643.56,0.116]],[[3643.62,156.783],[3643.63,0.415],[3643.64,0.144],[3643.65,0.154],[3643.66,0.162]]]
["binance-futures","ETHUSDT",1736154397583,[[3643.99,77.113],[3643.98,6.133],[3643.97,7.351],[3643.96,4.578],[3643.95,0.354]],[[3644.0,52.771],[3644.01,0.03],[3644.02,0.006],[3644.05,0.012],[3644.06,2.517]]]
["binance-futures","ETHUSDT",1736154438171,[[3644.13,43.076],[3644.12,0.464],[3644.11,0.006],[3644.1,0.007],[3644.05,0.031]],[[3644.14,35.712],[3644.15,0.012],[3644.17,0.006],[3644.2,2.521],[3644.22,0.006]]]
["binance-futures","ETHUSDT",1736154519198,[[3646.64,21.756],[3646.62,18.0],[3646.6,121.531],[3646.59,63.759],[3646.58,35.004]],[[3646.65,0.006],[3646.67,0.007],[3646.75,0.035],[3646.78,0.01],[3646.79,11.079]]]
["binance-futures","ETHUSDT",1736154530223,[[3646.71,140.679],[3646.7,1.118],[3646.69,10.712],[3646.68,0.158],[3646.66,0.012]],[[3646.72,1.632],[3646.75,0.368],[3646.79,0.006],[3646.82,0.006],[3646.83,0.006]]]
["binance-futures","ETHUSDT",1736154611354,[[3645.86,47.882],[3645.85,5.851],[3645.84,1.097],[3645.82,0.019],[3645.77,6.535]],[[3645.87,3.218],[3645.88,0.012],[3645.92,0.006],[3645.95,0.012],[3645.99,0.013]]]
["binance-futures","ETHUSDT",1736154664990,[[3648.21,81.433],[3648.2,2.515],[3648.19,0.017],[3648.18,4.061],[3648.16,1.097]],[[3648.22,5.564],[3648.23,0.02],[3648.26,0.106],[3648.27,0.365],[3648.29,0.012]]]
["binance-futures","ETHUSDT",1736154699918,[[3648.89,64.326],[3648.88,0.006],[3648.84,0.013],[3648.82,1.637],[3648.81,0.012]],[[3648.9,78.886],[3648.93,1.108],[3648.94,0.147],[3648.96,0.13],[3648.97,4.112]]]
["binance-futures","ETHUSDT",1736154749263,[[3647.66,61.111],[3647.65,13.719],[3647.64,0.013],[3647.63,2.207],[3647.62,1.702]],[[3647.67,57.403],[3647.68,1.695],[3647.7,0.012],[3647.74,1.109],[3647.75,0.341]]]
["binance-futures","ETHUSDT",1736154788505,[[3647.51,55.483],[3647.5,0.047],[3647.49,0.021],[3647.46,0.006],[3647.43,0.012]],[[3647.52,17.841],[3647.54,0.055],[3647.56,0.024],[3647.59,0.006],[3647.6,2.79]]]
["binance-futures","ETHUSDT",1736154825259,[[3646.6,199.68],[3646.59,0.04],[3646.58,0.012],[3646.57,0.029],[3646.56,2.502]],[[3646.61,1.004],[3646.62,0.022],[3646.65,0.025],[3646.72,0.012],[3646.94,1.247]]]
["binance-futures","ETHUSDT",1736154848427,[[3647.43,43.436],[3647.42,0.484],[3647.38,0.006],[3647.36,0.01],[3647.34,9.272]],[[3647.44,9.249],[3647.45,0.012],[3647.48,0.006],[3647.52,0.006],[3647.59,2.689]]]
["binance-futures","ETHUSDT",1736154917346,[[3647.99,22.48],[3647.97,0.016],[3647.93,0.006],[3647.91,0.012],[3647.88,24.923]],[[3648.0,68.083],[3648.01,0.124],[3648.05,1.097],[3648.07,0.006],[3648.08,0.006]]]
["binance-futures","ETHUSDT",1736154954361,[[3648.66,33.721],[3648.62,0.022],[3648.61,3.473],[3648.6,2.522],[3648.58,0.024]],[[3648.67,52.045],[3648.68,0.006],[3648.71,0.007],[3648.75,0.067],[3648.78,7.57]]]
["binance-futures","ETHUSDT",1736154997153,[[3648.99,16.259],[3648.95,0.012],[3648.94,2.276],[3648.93,2.884],[3648.92,2.697]],[[3649.0,48.026],[3649.01,0.327],[3649.05,0.037],[3649.08,0.006],[3649.11,0.186]]]
["binance-futures","ETHUSDT",1736155038122,[[3647.35,60.767],[3647.34,0.007],[3647.33,1.108],[3647.32,5.715],[3647.31,2.87]],[[3647.36,50.643],[3647.37,0.022],[3647.38,16.078],[3647.43,0.274],[3647.44,0.006]]]
["binance-futures","ETHUSDT",1736155119729,[[3645.82,71.811],[3645.81,3.351],[3645.8,2.504],[3645.78,0.022],[3645.77,5.855]],[[3645.83,3.021],[3645.84,0.006],[3645.88,0.024],[3645.92,0.006],[3645.94,0.061]]]
["binance-futures","ETHUSDT",1736155155528,[[3646.32,76.772],[3646.3,0.006],[3646.29,0.006],[3646.28,0.007],[3646.26,0.006]],[[3646.33,89.587],[3646.34,0.029],[3646.35,0.013],[3646.36,0.039],[3646.37,0.007]]]
["binance-futures","ETHUSDT",1736155215120,[[3647.22,28.718],[3647.21,0.01],[3647.2,5.51],[3647.17,0.006],[3647.15,0.007]],[[3647.23,69.911],[3647.24,0.071],[3647.26,0.67],[3647.28,0.013],[3647.3,0.006]]]
["binance-futures","ETHUSDT",1736155257912,[[3646.43,54.706],[3646.42,1.202],[3646.41,0.042],[3646.4,5.944],[3646.37,0.007]],[[3646.44,12.91],[3646.45,0.018],[3646.46,0.006],[3646.47,0.669],[3646.5,0.019]]]
["binance-futures","ETHUSDT",1736155315099,[[3644.81,38.81],[3644.8,0.044],[3644.79,0.175],[3644.77,1.109],[3644.76,0.018]],[[3644.82,69.348],[3644.83,0.006],[3644.84,0.52],[3644.85,0.048],[3644.86,0.286]]]
["binance-futures","ETHUSDT",1736155353570,[[3645.3,62.759],[3645.28,0.007],[3645.27,1.287],[3645.25,0.118],[3645.24,0.022]],[[3645.31,19.376],[3645.33,0.113],[3645.36,0.013],[3645.37,0.006],[3645.38,0.055]]]
["binance-futures","ETHUSDT",1736155412023,[[3645.49,64.186],[3645.48,1.109],[3645.45,0.118],[3645.44,0.007],[3645.43,2.815]],[[3645.5,28.529],[3645.51,0.041],[3645.52,0.012],[3645.55,0.006],[3645.59,0.006]]]
["binance-futures","ETHUSDT",1736155473817,[[3646.15,80.353],[3646.14,13.288],[3646.12,1.098],[3646.11,0.019],[3646.1,0.357]],[[3646.16,1.593],[3646.17,0.006],[3646.2,0.007],[3646.21,0.006],[3646.69,0.833]]]
["binance-futures","ETHUSDT",1736155490094,[[3646.15,5.28],[3646.11,0.012],[3646.04,0.006],[3646.02,0.019],[3646.0,0.38]],[[3646.16,71.624],[3646.17,0.069],[3646.2,2.511],[3646.21,0.012],[3646.24,1.103]]]
["binance-futures","ETHUSDT",1736155545648,[[3643.67,5.17],[3643.66,0.098],[3643.65,0.068],[3643.63,0.953],[3643.62,3.111]],[[3643.68,177.986],[3643.69,8.622],[3643.7,4.134],[3643.71,1.097],[3643.75,1.236]]]
["binance-futures","ETHUSDT",1736155578705,[[3642.86,53.433],[3642.85,0.27],[3642.83,7.13],[3642.82,16.591],[3642.8,2.894]],[[3642.87,48.808],[3642.88,3.019],[3642.9,0.753],[3642.93,0.006],[3642.95,0.006]]]
["binance-futures","ETHUSDT",1736155664605,[[3641.16,105.137],[3641.14,0.147],[3641.13,10.855],[3641.12,16.758],[3641.11,0.366]],[[3641.17,217.796],[3641.18,0.777],[3641.19,0.006],[3641.2,0.206],[3641.21,7.421]]]
["binance-futures","ETHUSDT",1736155670859,[[3640.55,87.299],[3640.54,0.787],[3640.53,0.05],[3640.52,0.15],[3640.51,0.327]],[[3640.56,10.979],[3640.57,0.006],[3640.6,0.013],[3640.62,0.008],[3640.64,0.304]]]
["binance-futures","ETHUSDT",1736155722843,[[3642.28,17.599],[3642.27,0.024],[3642.25,0.006],[3642.24,0.092],[3642.23,0.769]],[[3642.29,50.586],[3642.31,0.006],[3642.34,0.007],[3642.35,0.016],[3642.36,4.194]]]
["binance-futures","ETHUSDT",1736155759368,[[3642.24,123.195],[3642.22,0.01],[3642.21,38.266],[3642.2,6.627],[3642.19,5.927]],[[3642.25,0.491],[3642.28,0.012],[3642.29,1.257],[3642.3,0.007],[3642.42,0.019]]]
["binance-futures","ETHUSDT",1736155809609,[[3641.45,57.832],[3641.44,13.819],[3641.43,0.27],[3641.41,33.836],[3641.39,0.03]],[[3641.46,93.654],[3641.48,0.954],[3641.51,0.006],[3641.54,0.006],[3641.66,0.018]]]
["binance-futures","ETHUSDT",1736155873802,[[3641.08,2.679],[3641.05,0.012],[3641.01,0.006],[3640.98,0.013],[3640.87,0.46]],[[3641.09,66.684],[3641.1,0.662],[3641.12,1.321],[3641.13,0.096],[3641.16,0.012]]]
["binance-futures","ETHUSDT",1736155926550,[[3641.11,58.074],[3641.1,0.723],[3641.09,0.006],[3641.07,0.112],[3641.06,1.164]],[[3641.12,76.166],[3641.15,0.006],[3641.16,0.007],[3641.18,0.226],[3641.19,5.732]]]
["binance-futures","ETHUSDT",1736155950205,[[3643.26,49.564],[3643.23,0.006],[3643.21,1.151],[3643.2,2.88],[3643.19,4.3]],[[3643.27,18.2],[3643.3,0.006],[3643.33,0.006],[3643.35,0.007],[3643.4,2.872]]]
["binance-futures","ETHUSDT",1736156000060,[[3643.26,64.196],[3643.23,0.224],[3643.21,0.01],[3643.2,3.4],[3643.18,0.015]],[[3643.27,87.643],[3643.28,0.194],[3643.3,0.006],[3643.33,0.006],[3643.42,5.554]]]
["binance-futures","ETHUSDT",1736156053320,[[3643.75,57.104],[3643.74,0.006],[3643.71,0.006],[3643.68,1.068],[3643.67,0.018]],[[3643.76,37.873],[3643.77,0.013],[3643.8,0.007],[3643.81,0.006],[3643.84,2.591]]]
["binance-futures","ETHUSDT",1736156098910,[[3643.99,44.957],[3643.96,0.006],[3643.95,0.017],[3643.94,7.604],[3643.93,6.266]],[[3644.0,50.259],[3644.02,0.006],[3644.06,0.006],[3644.08,3.264],[3644.09,0.058]]]
["binance-futures","ETHUSDT",1736156143620,[[3643.31,140.703],[3643.3,1.098],[3643.28,1.098],[3643.27,0.039],[3643.26,0.916]],[[3643.32,6.694],[3643.33,0.012],[3643.35,0.007],[3643.36,0.006],[3643.37,0.006]]]
["binance-futures","ETHUSDT",1736156181158,[[3641.82,9.598],[3641.81,0.012],[3641.8,0.817],[3641.79,0.107],[3641.78,0.148]],[[3641.83,73.073],[3641.84,2.102],[3641.85,0.007],[3641.88,0.006],[3641.91,1.004]]]
["binance-futures","ETHUSDT",1736156246770,[[3642.36,84.825],[3642.35,6.834],[3642.32,0.012],[3642.21,4.512],[3642.19,0.4]],[[3642.37,37.674],[3642.39,0.031],[3642.4,2.861],[3642.42,0.012],[3642.45,0.006]]]
["binance-futures","ETHUSDT",1736156269407,[[3641.84,62.631],[3641.83,8.695],[3641.82,0.007],[3641.81,0.006],[3641.8,2.861]],[[3641.85,11.003],[3641.86,0.306],[3641.88,0.281],[3641.9,0.006],[3641.91,0.287]]]
["binance-futures","ETHUSDT",1736156352027,[],[[3642.09,112.502],[3642.1,9.444],[3642.11,23.924],[3642.12,90.147],[3642.13,11.445]]]
["binance-futures","ETHUSDT",1736156359230,[[3640.65,4.379],[3640.64,0.398],[3640.61,0.012],[3640.57,0.28],[3640.55,0.027]],[[3640.66,161.679],[3640.67,0.011],[3640.68,0.012],[3640.7,0.006],[3640.72,2.208]]]
["binance-futures","ETHUSDT",1736156442427,[[3640.5,125.44],[3640.49,0.01],[3640.48,5.33],[3640.47,17.623],[3640.46,15.362]],[[3640.51,0.504],[3640.55,0.012],[3640.56,0.013],[3640.57,0.012],[3640.6,0.006]]]
["binance-futures","ETHUSDT",1736156476878,[[3641.69,152.999],[3641.68,4.259],[3641.67,0.012],[3641.63,0.006],[3641.62,0.238]],[[3641.7,23.78],[3641.73,0.012],[3641.76,0.006],[3641.77,0.006],[3641.8,1.087]]]
["binance-futures","ETHUSDT",1736156504602,[[3639.74,197.284],[3639.73,0.731],[3639.72,0.118],[3639.7,0.029],[3639.69,4.522]],[[3639.75,23.014],[3639.76,0.121],[3639.8,0.006],[3639.84,0.012],[3639.89,0.006]]]
["binance-futures","ETHUSDT",1736156565469,[[3639.59,140.694],[3639.58,0.006],[3639.57,2.4],[3639.56,0.021],[3639.5,0.516]],[[3639.6,44.777],[3639.62,0.012],[3639.64,0.01],[3639.65,3.644],[3639.66,19.88]]]
["binance-futures","ETHUSDT",1736156601021,[[3642.15,56.703],[3642.14,0.772],[3642.11,0.013],[3642.07,0.509],[3641.94,0.088]],[[3642.16,47.561],[3642.17,0.012],[3642.18,2.545],[3642.2,3.408],[3642.21,0.041]]]
["binance-futures","ETHUSDT",1736156650657,[[3640.69,55.215],[3640.68,0.835],[3640.65,0.012],[3640.64,1.366],[3640.62,0.024]],[[3640.7,60.976],[3640.71,0.006],[3640.75,0.006],[3640.76,0.012],[3640.78,0.031]]]
["binance-futures","ETHUSDT",1736156693213,[[3641.68,2.965],[3641.67,0.012],[3641.63,0.006],[3641.6,0.012],[3641.53,2.179]],[[3641.69,116.099],[3641.7,16.86],[3641.73,0.012],[3641.79,0.01],[3641.8,4.455]]]
["binance-futures","ETHUSDT",1736156746757,[[3641.04,74.178],[3641.03,0.094],[3641.01,0.126],[3641.0,2.868],[3640.98,0.012]],[[3641.05,8.588],[3641.07,0.026],[3641.08,0.058],[3641.1,1.233],[3641.11,0.019]]]
["binance-futures","ETHUSDT",1736156799478,[[3643.15,64.225],[3643.12,0.019],[3643.07,0.012],[3643.06,0.741],[3642.97,1.715]],[[3643.16,52.13],[3643.19,0.012],[3643.21,0.05],[3643.24,0.006],[3643.25,0.007]]]
["binance-futures","ETHUSDT",1736156817458,[[3643.76,150.744],[3643.75,5.964],[3643.74,2.006],[3643.73,0.026]],[[3643.77,28.435],[3643.8,0.081],[3643.87,0.566],[3643.88,0.024],[3643.89,0.006]]]
["binance-futures","ETHUSDT",1736156871764,[[3642.77,75.941],[3642.76,0.019],[3642.75,1.109],[3642.72,0.094]],[[3642.78,38.631],[3642.79,20.023],[3642.8,0.354],[3642.82,0.012],[3642.86,0.018]]]
["binance-futures","ETHUSDT",1736156946989,[[3643.47,35.883],[3643.46,0.033],[3643.45,0.012],[3643.42,0.016],[3643.41,8.343]],[[3643.48,54.875],[3643.49,0.01],[3643.5,9.63],[3643.51,13.023],[3643.52,0.356]]]
["binance-futures","ETHUSDT",1736156961505,[[3643.11,46.426],[3643.09,0.018],[3643.08,0.012],[3643.05,0.006],[3643.04,0.016]],[[3643.12,133.662],[3643.15,0.012],[3643.16,2.696],[3643.19,0.022],[3643.2,3.423]]]
["binance-futures","ETHUSDT",1736157033115,[[3643.08,136.82],[3643.07,0.045],[3643.06,10.994],[3643.05,0.03],[3643.04,6.094]],[[3643.09,7.787],[3643.11,0.006],[3643.15,0.006],[3643.16,0.035],[3643.2,0.007]]]
["binance-futures","ETHUSDT",1736157079441,[[3643.23,69.822],[3643.21,0.694],[3643.2,10.245],[3643.19,4.582],[3643.17,0.027]],[[3643.24,10.602],[3643.25,0.007],[3643.26,0.006],[3643.3,0.006],[3643.31,0.009]]]
["binance-futures","ETHUSDT",1736157129608,[[3641.89,75.685],[3641.88,0.027],[3641.85,0.54],[3641.81,0.012]],[[3641.9,34.635],[3641.91,0.068],[3641.93,0.012],[3641.94,0.007],[3641.95,0.006]]]
["binance-futures","ETHUSDT",1736157176288,[[3641.92,31.744],[3641.89,0.771],[3641.85,0.006],[3641.78,0.006],[3641.75,5.491]],[[3641.93,29.536],[3641.94,0.01],[3641.95,0.012],[3641.96,0.007],[3641.98,1.244]]]
["binance-futures","ETHUSDT",1736157201689,[[3642.44,14.001],[3642.43,0.006],[3642.4,0.006],[3642.36,0.006],[3642.29,0.022]],[[3642.45,34.385],[3642.46,0.006],[3642.5,0.006],[3642.52,0.017],[3642.53,3.475]]]
["binance-futures","ETHUSDT",1736157253936,[[3643.96,35.516],[3643.95,0.009],[3643.93,0.012],[3643.92,0.007],[3643.88,32.854]],[[3643.97,92.158],[3643.98,0.073],[3643.99,12.004],[3644.0,27.63],[3644.01,39.208]]]
["binance-futures","ETHUSDT",1736157320592,[[3644.73,19.696],[3644.72,3.547],[3644.71,0.029],[3644.69,0.012],[3644.64,0.007]],[[3644.74,49.447],[3644.75,0.012],[3644.79,0.006],[3644.8,0.007],[3644.82,0.006]]]
["binance-futures","ETHUSDT",1736157340618,[[3643.68,12.345],[3643.67,1.719],[3643.66,0.065],[3643.64,0.006],[3643.63,0.012]],[[3643.69,63.59],[3643.7,0.012],[3643.73,0.006],[3643.74,0.01],[3643.75,6.068]]]
["binance-futures","ETHUSDT",1736157377471,[[3643.75,41.888],[3643.71,0.006],[3643.7,0.241],[3643.69,1.414],[3643.61,0.01]],[[3643.76,92.881],[3643.77,0.012],[3643.78,0.168],[3643.8,0.007],[3643.81,0.012]]]
["binance-futures","ETHUSDT",1736157424423,[[3643.92,3.567],[3643.91,0.045],[3643.89,0.006],[3643.85,0.006],[3643.79,2.805]],[[3643.93,71.581],[3643.94,0.455],[3643.95,0.012],[3643.97,1.098],[3643.98,0.01]]]
["binance-futures","ETHUSDT",1736157473115,[[3642.42,12.974],[3642.41,0.169],[3642.34,0.28],[3642.32,0.043],[3642.3,0.016]],[[3642.43,169.752],[3642.44,0.04],[3642.45,1.248],[3642.46,0.012],[3642.47,0.01]]]
["binance-futures","ETHUSDT",1736157556813,[[3643.89,48.443],[3643.85,0.012],[3643.82,0.006],[3643.81,0.691],[3643.78,0.012]],[[3643.9,104.755],[3643.92,0.035],[3643.93,4.52],[3643.95,0.041],[3643.99,0.006]]]
["binance-futures","ETHUSDT",1736157575661,[[3643.57,57.114],[3643.56,0.019],[3643.53,0.117],[3643.52,0.018],[3643.49,0.012]],[[3643.58,103.843],[3643.59,0.012],[3643.62,0.593],[3643.66,0.012],[3643.7,0.14]]]
["binance-futures","ETHUSDT",1736157646959,[[3644.87,74.33],[3644.86,30.708],[3644.85,0.007],[3644.84,0.012],[3644.81,0.01]],[[3644.88,148.424],[3644.89,1.783],[3644.9,1.684],[3644.92,0.357],[3644.96,0.041]]]
["binance-futures","ETHUSDT",1736157682205,[[3643.62,64.177],[3643.61,4.507],[3643.6,5.526],[3643.54,0.006],[3643.52,0.03]],[[3643.63,57.49],[3643.66,0.006],[3643.68,0.007],[3643.7,0.006],[3643.71,0.006]]]
["binance-futures","ETHUSDT",1736157732522,[[3642.02,52.819],[3642.01,51.715],[3642.0,1.204],[3641.98,0.13],[3641.96,1.817]],[[3642.03,31.758],[3642.05,2.069],[3642.06,0.013],[3642.1,0.013],[3642.11,0.006]]]
["binance-futures","ETHUSDT",1736157770423,[[3641.43,50.163],[3641.42,8.521],[3641.41,1.139],[3641.4,2.874],[3641.38,0.012]],[[3641.44,10.196],[3641.48,0.566],[3641.49,0.007],[3641.51,0.006],[3641.52,0.006]]]
["binance-futures","ETHUSDT",1736157810787,[[3640.2,34.411],[3640.14,0.024],[3640.11,0.959],[3640.05,17.761],[3640.02,11.742]],[[3640.21,168.618],[3640.22,4.578],[3640.24,0.012],[3640.26,0.342],[3640.31,0.498]]]
["binance-futures","ETHUSDT",1736157879770,[[3640.0,328.791],[3639.99,0.088],[3639.98,2.033],[3639.97,5.212],[3639.96,3.023]],[[3640.01,30.782],[3640.02,5.192],[3640.04,1.641],[3640.05,1.675],[3640.07,1.527]]]
["binance-futures","ETHUSDT",1736157895334,[[3641.93,0.782],[3641.9,0.006],[3641.89,0.17],[3641.81,0.012],[3641.78,0.006]],[[3641.94,250.597],[3641.95,23.058],[3641.96,8.77],[3641.99,0.006],[3642.0,1.099]]]
["binance-futures","ETHUSDT",1736157942232,[[3637.22,129.177],[3637.17,0.234],[3637.08,0.63],[3637.07,23.139],[3637.04,0.855]],[[3637.23,202.606],[3637.25,0.012],[3637.29,0.215],[3637.31,0.041],[3637.33,0.012]]]
["binance-futures","ETHUSDT",1736157967905,[[3634.0,23.283],[3633.99,0.025],[3633.96,0.012],[3633.81,0.481],[3633.67,0.13]],[[3634.09,7.459],[3634.25,2.143],[3634.33,5.502],[3634.36,13.579],[3634.38,1.535]]]
["binance-futures","ETHUSDT",1736158004054,[[3634.41,6.14],[3634.4,0.013],[3634.39,0.012],[3634.38,0.109],[3634.35,0.012]],[[3634.42,109.367],[3634.44,1.136],[3634.45,0.546],[3634.48,0.276],[3634.49,0.012]]]
["binance-futures","ETHUSDT",1736158049481,[[3634.48,82.159],[3634.47,11.02],[3634.46,0.012],[3634.45,0.027],[3634.44,0.166]],[[3634.49,17.74],[3634.51,0.287],[3634.59,0.078],[3634.6,0.012],[3634.62,0.053]]]
["binance-futures","ETHUSDT",1736158094413,[[3635.71,64.434],[3635.7,6.474],[3635.67,0.062],[3635.66,15.921],[3635.64,0.035]],[[3635.72,24.382],[3635.76,0.012],[3635.8,0.012],[3635.83,0.006],[3635.85,0.007]]]
["binance-futures","ETHUSDT",1736158156020,[[3636.24,48.396],[3636.23,0.007],[3636.22,1.661],[3636.21,1.741],[3636.19,0.026]],[[3636.25,11.173],[3636.27,0.006],[3636.31,0.006],[3636.36,0.007],[3636.59,5.11]]]
["binance-futures","ETHUSDT",1736158172921,[[3635.0,28.65],[3634.9,0.936],[3634.87,0.309],[3634.82,1.113],[3634.81,0.01]],[[3635.01,78.623],[3635.03,0.012],[3635.07,0.872],[3635.08,0.01],[3635.09,6.084]]]
["binance-futures","ETHUSDT",1736158236540,[[3638.43,103.294],[3638.42,18.428],[3638.41,11.791],[3638.4,2.861],[3638.39,13.709]],[[3638.44,0.286],[3638.46,0.22],[3638.53,0.021],[3638.54,0.006],[3638.56,0.018]]]
["binance-futures","ETHUSDT",1736158284873,[[3638.59,0.45],[3638.58,0.116],[3638.56,0.522],[3638.54,0.012]],[[3638.6,97.53],[3638.64,1.123],[3638.66,0.029],[3638.67,2.063],[3638.68,2.077]]]
["binance-futures","ETHUSDT",1736158305965,[[3637.99,21.349],[3637.98,0.016],[3637.92,0.013],[3637.91,0.082],[3637.88,0.012]],[[3638.0,52.086],[3638.02,0.006],[3638.05,1.123],[3638.07,1.152],[3638.08,4.478]]]
["binance-futures","ETHUSDT",1736158355092,[[3637.58,43.083],[3637.57,0.11],[3637.55,0.006],[3637.54,2.566],[3637.53,0.01]],[[3637.59,37.559],[3637.6,55.323],[3637.62,0.013],[3637.65,0.006],[3637.67,0.281]]]
["binance-futures","ETHUSDT",1736158404826,[[3637.61,200.179],[3637.6,2.872],[3637.59,0.022],[3637.58,4.112],[3637.57,54.956]],[[3637.62,0.795],[3637.65,0.019],[3637.73,0.006],[3637.75,0.173],[3637.79,0.487]]]
["binance-futures","ETHUSDT",1736158449250,[[3639.23,161.153],[3639.22,1.18],[3639.21,1.322],[3639.2,3.961],[3639.19,0.019]],[[3639.24,16.278],[3639.25,0.01],[3639.26,0.118],[3639.28,0.27],[3639.33,0.006]]]
["binance-futures","ETHUSDT",1736158479317,[[3638.78,14.602],[3638.76,0.006],[3638.72,0.006],[3638.7,0.007],[3638.65,0.006]],[[3638.79,51.998],[3638.8,2.872],[3638.82,0.013],[3638.83,0.007],[3638.86,0.006]]]
["binance-futures","ETHUSDT",1736158532129,[[3638.65,75.08],[3638.64,1.525],[3638.63,0.01],[3638.62,10.042],[3638.61,7.104]],[[3638.66,3.647],[3638.67,0.006],[3638.7,0.007],[3638.71,0.006],[3638.74,0.006]]]
["binance-futures","ETHUSDT",1736158593521,[[3640.17,5.569],[3640.14,0.006],[3640.12,0.012],[3640.04,2.181],[3640.03,2.201]],[[3640.18,43.848],[3640.19,1.822],[3640.2,2.888],[3640.21,0.157],[3640.25,0.167]]]
["binance-futures","ETHUSDT",1736158618523,[[3639.68,52.931],[3639.67,0.024],[3639.65,1.11],[3639.64,12.928],[3639.63,0.012]],[[3639.69,58.719],[3639.7,0.088],[3639.73,0.012],[3639.75,0.007],[3639.77,0.012]]]
["binance-futures","ETHUSDT",1736158704094,[[3637.6,0.253],[3637.59,0.012],[3637.58,0.01],[3637.57,6.147],[3637.55,0.012]],[[3637.61,180.863],[3637.62,1.932],[3637.64,0.01],[3637.65,9.662],[3637.69,0.018]]]
["binance-futures","ETHUSDT",1736158743804,[[3637.11,84.162],[3637.09,1.099],[3637.08,0.013],[3637.04,0.026],[3637.03,8.264]],[[3637.12,19.835],[3637.14,0.006],[3637.15,1.166],[3637.18,0.012],[3637.2,0.013]]]
["binance-futures","ETHUSDT",1736158792649,[[3639.06,66.01],[3639.05,6.535],[3639.01,0.006],[3638.97,0.006],[3638.96,1.1]],[[3639.07,48.13],[3639.11,0.053],[3639.12,0.01],[3639.13,4.262],[3639.15,2.517]]]
["binance-futures","ETHUSDT",1736158828090,[[3639.3,60.772],[3639.27,0.012],[3639.24,0.007],[3639.22,4.359],[3639.21,1.772]],[[3639.31,4.099],[3639.32,0.037],[3639.33,0.006],[3639.36,0.006],[3639.38,0.011]]]
["binance-futures","ETHUSDT",1736158855893,[[3637.92,204.815],[3637.9,0.013],[3637.89,0.01],[3637.88,4.686],[3637.87,2.214]],[[3637.93,2.343],[3637.95,0.012],[3637.98,0.006],[3638.0,0.301],[3638.1,0.093]]]
["binance-futures","ETHUSDT",1736158918004,[[3639.7,59.244],[3639.69,0.582],[3639.67,1.111],[3639.62,0.006],[3639.61,0.036]],[[3639.71,4.702],[3639.73,0.006],[3639.75,0.029],[3639.77,0.012],[3639.79,0.017]]]
["binance-futures","ETHUSDT",1736158952617,[[3641.19,70.22],[3641.16,0.012],[3641.13,0.593],[3641.11,0.006],[3641.1,0.027]],[[3641.2,51.088],[3641.21,1.186],[3641.22,0.018],[3641.26,0.067],[3641.27,1.108]]]
["binance-futures","ETHUSDT",1736158997779,[[3639.6,45.212],[3639.59,0.006],[3639.54,1.969],[3639.52,0.012]],[[3639.61,54.445],[3639.62,0.236],[3639.66,0.006],[3639.68,0.007],[3639.69,0.012]]]
["binance-futures","ETHUSDT",1736159040424,[],[[3640.31,88.079],[3640.33,1.172],[3640.34,6.045],[3640.35,1.162],[3640.36,0.44]]]
["binance-futures","ETHUSDT",1736159074796,[[3641.99,18.025],[3641.96,0.006],[3641.95,0.007],[3641.92,0.006],[3641.91,0.033]],[[3642.0,45.651],[3642.01,0.84],[3642.02,0.043],[3642.03,0.075],[3642.05,5.532]]]
["binance-futures","ETHUSDT",1736159142250,[[3639.01,51.481],[3639.0,11.898],[3638.99,0.878],[3638.98,3.778],[3638.89,0.03]],[[3639.02,47.25],[3639.03,0.009],[3639.04,0.058],[3639.05,0.721],[3639.06,0.412]]]
["binance-futures","ETHUSDT",1736159163277,[[3638.27,42.886],[3638.26,40.542],[3638.25,0.806],[3638.24,0.164],[3638.19,0.006]],[[3638.28,45.224],[3638.29,3.895],[3638.31,0.354],[3638.32,0.007],[3638.35,0.006]]]
["binance-futures","ETHUSDT",1736159215785,[[3639.37,0.821],[3639.34,0.012],[3639.3,0.012],[3639.29,0.006],[3639.27,0.006]],[[3639.38,100.516],[3639.4,2.884],[3639.42,1.106],[3639.43,0.052],[3639.44,1.939]]]
["binance-futures","ETHUSDT",1736159291128,[[3639.23,20.776],[3639.22,0.189],[3639.19,0.012],[3639.16,0.015],[3639.15,0.016]],[[3639.24,78.044],[3639.25,1.297],[3639.26,0.013],[3639.27,0.744],[3639.28,1.374]]]
["binance-futures","ETHUSDT",1736159338305,[[3639.66,96.254],[3639.65,0.093],[3639.63,2.753],[3639.6,2.861],[3639.56,0.039]],[[3639.67,113.445],[3639.68,0.552],[3639.69,2.066],[3639.71,0.025],[3639.72,0.061]]]
["binance-futures","ETHUSDT",1736159380640,[[3640.0,24.536],[3639.99,0.006],[3639.98,0.027],[3639.96,0.012],[3639.93,1.563]],[[3640.01,104.148],[3640.02,0.043],[3640.06,0.038],[3640.07,1.24],[3640.08,8.04]]]
["binance-futures","ETHUSDT",1736159429951,[[3640.0,7.998],[3639.99,0.012],[3639.98,0.012],[3639.96,0.006],[3639.94,0.027]],[[3640.01,132.931],[3640.02,53.77],[3640.03,2.5],[3640.04,5.568],[3640.05,2.835]]]
["binance-futures","ETHUSDT",1736159481328,[[3638.18,4.662],[3638.14,0.012],[3638.11,5.011],[3638.07,0.027],[3638.06,0.012]],[[3638.19,195.754],[3638.2,12.459],[3638.22,1.141],[3638.24,0.012],[3638.27,0.029]]]
["binance-futures","ETHUSDT",1736159524855,[[3638.94,181.52],[3638.9,0.012],[3638.88,0.03],[3638.87,1.049],[3638.86,0.03]],[[3638.95,2.075],[3638.98,0.011],[3638.99,0.02],[3639.0,0.019],[3639.01,0.007]]]
["binance-futures","ETHUSDT",1736159554825,[[3638.0,18.679],[3637.99,0.684],[3637.95,0.936],[3637.94,0.041],[3637.87,0.053]],[[3638.01,185.039],[3638.02,0.012],[3638.03,0.007],[3638.05,2.897],[3638.06,0.731]]]
["binance-futures","ETHUSDT",1736159613151,[[3636.48,39.631],[3636.45,6.103],[3636.44,0.029],[3636.4,0.059],[3636.36,0.089]],[[3636.49,114.316],[3636.5,9.16],[3636.51,0.041],[3636.53,1.687],[3636.54,40.0]]]
["binance-futures","ETHUSDT",1736159681445,[[3639.53,26.618],[3639.52,1.21],[3639.48,0.006],[3639.45,0.012],[3639.44,1.588]],[[3639.54,124.074],[3639.55,0.648],[3639.56,0.012],[3639.58,0.088],[3639.59,0.358]]]
["binance-futures","ETHUSDT",1736159689428,[[3639.42,62.892],[3639.41,0.012],[3639.4,2.872],[3639.37,0.012],[3639.35,0.007]],[[3639.43,68.138],[3639.44,0.032],[3639.45,0.007],[3639.46,0.599],[3639.47,0.006]]]
["binance-futures","ETHUSDT",1736159744639,[[3638.24,21.407],[3638.21,1.933],[3638.2,4.221],[3638.17,0.019],[3638.16,0.006]],[[3638.25,84.999],[3638.26,0.093],[3638.27,0.012],[3638.29,0.01],[3638.3,7.319]]]
["binance-futures","ETHUSDT",1736159787242,[[3637.0,16.104],[3636.99,0.01],[3636.98,10.885],[3636.97,0.016],[3636.96,25.147]],[[3637.01,142.44],[3637.02,5.589],[3637.03,0.007],[3637.04,0.006],[3637.05,0.041]]]
["binance-futures","ETHUSDT",1736159841362,[[3637.44,18.101],[3637.41,1.538],[3637.37,0.013],[3637.36,0.012],[3637.27,0.01]],[[3637.45,94.033],[3637.47,1.392],[3637.48,0.039],[3637.49,16.769],[3637.5,0.033]]]
["binance-futures","ETHUSDT",1736159926049,[[3639.92,33.06],[3639.9,0.805],[3639.88,0.012],[3639.85,0.006],[3639.84,1.105]],[[3639.93,112.697],[3639.95,0.024],[3639.96,0.067],[3639.98,0.064],[3639.99,4.826]]]
["binance-futures","ETHUSDT",1736159941294,[[3639.9,76.62],[3639.89,0.035],[3639.88,0.012],[3639.85,0.764],[3639.82,0.006]],[[3639.91,82.778],[3639.92,0.039],[3639.93,4.153],[3639.94,5.516],[3639.95,0.024]]]
["binance-futures","ETHUSDT",1736160017966,[[3639.99,50.394],[3639.98,0.054],[3639.96,0.019],[3639.92,0.006],[3639.91,0.389]],[[3640.0,112.821],[3640.01,0.702],[3640.02,0.053],[3640.03,0.262],[3640.05,0.315]]]
["binance-futures","ETHUSDT",1736160056156,[[3639.26,38.763],[3639.25,1.588],[3639.24,0.007],[3639.23,0.012],[3639.21,0.01]],[[3639.27,66.172],[3639.28,0.074],[3639.29,0.012],[3639.33,0.006],[3639.35,0.006]]]
["binance-futures","ETHUSDT",1736160096845,[[3639.18,0.006]],[[3639.19,28.06],[3639.2,25.113],[3639.21,34.56],[3639.23,42.711],[3639.26,163.921]]]
["binance-futures","ETHUSDT",1736160152379,[[3639.6,53.983],[3639.59,0.349],[3639.56,0.006],[3639.52,0.012],[3639.49,1.099]],[[3639.61,73.658],[3639.62,0.63],[3639.66,0.041],[3639.69,0.012],[3639.73,0.014]]]
["binance-futures","ETHUSDT",1736160190071,[[3638.69,2.613],[3638.68,0.024],[3638.61,0.012],[3638.6,0.019],[3638.57,0.006]],[[3638.7,125.639],[3638.71,0.012],[3638.72,0.007],[3638.73,0.029],[3638.75,0.075]]]
["binance-futures","ETHUSDT",1736160259908,[[3636.73,4.499],[3636.72,0.006],[3636.68,0.006],[3636.64,0.006],[3634.73,5.779]],[[3636.74,176.919],[3636.75,0.025],[3636.77,0.006],[3636.78,0.844],[3636.79,0.026]]]
["binance-futures","ETHUSDT",1736160279116,[[3636.18,14.403],[3636.17,0.086],[3636.11,2.437],[3636.07,0.08],[3636.03,0.012]],[[3636.19,163.768],[3636.2,10.206],[3636.22,0.029],[3636.23,0.019],[3636.27,0.006]]]
["binance-futures","ETHUSDT",1736160314621,[[3635.57,122.094],[3635.56,0.025],[3635.55,0.006],[3635.52,0.038],[3635.49,0.737]],[[3635.58,0.576],[3635.61,0.359],[3635.62,0.012],[3635.64,0.04],[3635.67,2.351]]]
["binance-futures","ETHUSDT",1736160356407,[[3634.86,47.491],[3634.82,0.019],[3634.81,0.747],[3634.8,3.961],[3634.79,0.012]],[[3634.87,33.122],[3634.88,4.979],[3634.89,0.006],[3634.92,0.139],[3634.95,0.006]]]
["binance-futures","ETHUSDT",1736160399190,[[3636.28,84.894],[3636.24,1.959],[3636.23,2.5],[3636.22,0.172],[3636.14,0.016]],[[3636.29,23.902],[3636.36,0.306],[3636.38,1.305],[3636.39,0.006],[3636.4,0.478]]]
["binance-futures","ETHUSDT",1736160451418,[[3636.87,189.194],[3636.86,0.196],[3636.83,0.006],[3636.81,2.705],[3636.79,1.454]],[[3636.88,67.656],[3636.89,0.006],[3636.9,0.252],[3636.92,0.012],[3636.96,0.392]]]
["binance-futures","ETHUSDT",1736160501282,[[3636.99,92.801],[3636.98,12.351],[3636.97,0.006],[3636.94,0.006],[3636.91,0.749]],[[3637.0,45.061],[3637.01,0.014],[3637.04,0.012],[3637.07,0.006],[3637.08,0.01]]]
["binance-futures","ETHUSDT",1736160573702,[[3637.99,160.966],[3637.98,23.894],[3637.96,0.012],[3637.95,1.1],[3637.93,2.805]],[[3638.0,47.435],[3638.01,0.012],[3638.02,0.006],[3638.04,0.496],[3638.05,0.012]]]
["binance-futures","ETHUSDT",1736160591705,[[3638.78,1.336],[3638.77,0.891],[3638.76,0.012],[3638.74,0.027],[3638.72,0.012]],[[3638.79,127.897],[3638.8,44.927],[3638.81,0.037],[3638.82,0.012],[3638.83,0.026]]]
["binance-futures","ETHUSDT",1736160668214,[[3637.39,35.276],[3637.37,0.012],[3637.35,0.027],[3637.31,0.006],[3637.28,1.111]],[[3637.4,51.836],[3637.42,1.068],[3637.44,0.031],[3637.47,0.006],[3637.48,0.012]]]
["binance-futures","ETHUSDT",1736160705935,[[3637.2,75.028],[3637.19,0.018],[3637.18,0.087],[3637.15,0.018],[3637.14,0.291]],[[3637.21,14.061],[3637.22,0.006],[3637.25,0.006],[3637.29,0.006],[3637.3,0.372]]]
["binance-futures","ETHUSDT",1736160742465,[[3635.72,39.414],[3635.7,0.013],[3635.68,0.01],[3635.67,20.205],[3635.64,0.062]],[[3635.73,98.249],[3635.74,0.647],[3635.75,1.046],[3635.76,0.418],[3635.8,0.012]]]
["binance-futures","ETHUSDT",1736160798924,[[3637.09,32.603],[3637.08,0.013],[3637.05,0.006],[3637.01,0.012],[3637.0,2.872]],[[3637.1,63.363],[3637.11,0.042],[3637.14,0.012],[3637.16,0.018],[3637.17,0.807]]]
["binance-futures","ETHUSDT",1736160851609,[[3637.49,29.327],[3637.38,2.243],[3637.29,0.021],[3637.23,0.758],[3637.22,0.034]],[[3637.5,125.232],[3637.51,1.273],[3637.53,0.433],[3637.54,0.012],[3637.55,0.029]]]
["binance-futures","ETHUSDT",1736160894342,[[3638.61,15.685],[3638.6,0.374],[3638.58,0.027],[3638.55,0.012],[3638.5,1.605]],[[3638.62,92.754],[3638.64,6.011],[3638.66,4.452],[3638.67,4.261],[3638.8,4.287]]]
["binance-futures","ETHUSDT",1736160924953,[[3636.84,51.058],[3636.83,2.307],[3636.82,4.675],[3636.81,0.012],[3636.8,2.861]],[[3636.85,51.657],[3636.89,0.012],[3636.9,0.007],[3636.93,0.012],[3636.96,1.123]]]
["binance-futures","ETHUSDT",1736160981175,[[3637.65,79.919],[3637.64,0.051],[3637.63,0.018],[3637.61,1.59],[3637.6,2.98]],[[3637.66,23.524],[3637.67,0.284],[3637.68,0.165],[3637.69,0.15],[3637.7,0.175]]]
["binance-futures","ETHUSDT",1736161046520,[[3637.66,102.849],[3637.63,0.012],[3637.62,0.086],[3637.61,5.067],[3637.6,4.162]],[[3637.67,16.497],[3637.68,0.866],[3637.69,0.012],[3637.73,0.287],[3637.93,0.5]]]
["binance-futures","ETHUSDT",1736161071895,[[3637.0,45.82],[3636.99,10.467],[3636.97,0.26],[3636.94,0.006],[3636.92,0.033]],[[3637.01,19.002],[3637.04,0.012],[3637.05,0.007],[3637.09,0.286],[3637.29,0.012]]]
["binance-futures","ETHUSDT",1736161150411,[[3636.8,33.366],[3636.79,0.012],[3636.73,0.01],[3636.72,3.999],[3636.71,2.755]],[[3636.81,36.229],[3636.82,0.012],[3636.84,0.007],[3636.85,0.038],[3636.89,0.012]]]
["binance-futures","ETHUSDT",1736161189152,[[3637.0,44.423],[3636.99,0.125],[3636.97,0.006],[3636.96,1.616],[3636.95,1.301]],[[3637.01,30.538],[3637.03,1.928],[3637.04,0.006],[3637.07,0.016],[3637.14,0.006]]]
["binance-futures","ETHUSDT",1736161243404,[[3638.36,32.729],[3638.35,0.538],[3638.33,0.307],[3638.32,0.018],[3638.31,0.007]],[[3638.37,6.265],[3638.38,0.217],[3638.42,0.006],[3638.45,0.012],[3638.46,0.79]]]
["binance-futures","ETHUSDT",1736161278078,[[3637.54,4.93],[3637.53,0.736],[3637.52,0.012],[3637.51,0.01],[3637.41,0.006]],[[3637.55,92.932],[3637.56,0.847],[3637.57,1.1],[3637.58,0.088],[3637.59,2.978]]]
["binance-futures","ETHUSDT",1736161333303,[[3636.12,43.153],[3636.1,0.012],[3636.08,2.534],[3636.07,1.151],[3636.02,2.25]],[[3636.13,17.85],[3636.16,0.012],[3636.2,0.006],[3636.21,0.006],[3636.22,0.504]]]
["binance-futures","ETHUSDT",1736161362906,[[3635.97,11.047],[3635.95,0.012],[3635.92,0.006],[3635.9,0.3],[3635.89,0.006]],[[3635.98,69.325],[3635.99,0.029],[3636.0,1.225],[3636.03,1.1],[3636.05,0.018]]]
["binance-futures","ETHUSDT",1736161395596,[[3635.5,43.861],[3635.48,0.006],[3635.46,0.007],[3635.45,0.128],[3635.44,14.852]],[[3635.51,14.959],[3635.54,0.012],[3635.58,0.006],[3635.59,0.006],[3635.6,0.362]]]
["binance-futures","ETHUSDT",1736161438318,[[3635.5,38.855],[3635.49,2.165],[3635.48,0.012],[3635.46,0.16],[3635.45,0.12]],[[3635.51,35.493],[3635.52,0.294],[3635.54,0.537],[3635.57,0.029],[3635.59,0.034]]]
["binance-futures","ETHUSDT",1736161482678,[[3636.39,49.687],[3636.37,1.111],[3636.36,0.027],[3636.35,0.012],[3636.32,0.006]],[[3636.4,25.385],[3636.41,0.112],[3636.42,0.006],[3636.44,0.006],[3636.45,0.013]]]
["binance-futures","ETHUSDT",1736161516953,[[3635.61,48.198],[3635.6,2.872],[3635.59,0.012],[3635.58,1.741],[3635.57,1.101]],[[3635.62,9.885],[3635.65,0.012],[3635.69,0.006],[3635.7,0.368],[3635.72,1.807]]]
["binance-futures","ETHUSDT",1736161581849,[[3639.31,65.525],[3639.3,0.018],[3639.27,0.006],[3639.25,1.82],[3639.23,0.039]],[[3639.32,35.305],[3639.36,0.027],[3639.38,0.039],[3639.4,0.091],[3639.42,0.024]]]
["binance-futures","ETHUSDT",1736161602955,[[3639.92,11.345],[3639.88,0.012],[3639.85,0.006],[3639.84,0.006]],[[3639.93,65.885],[3639.94,2.511],[3639.95,0.012],[3639.96,0.418],[3639.97,1.43]]]
["binance-futures","ETHUSDT",1736161648276,[[3642.95,3.088],[3642.87,0.006],[3642.83,0.006],[3642.8,0.018]],[[3642.96,37.492],[3642.97,0.006],[3643.0,2.872],[3643.01,1.711],[3643.02,16.877]]]
["binance-futures","ETHUSDT",1736161726046,[[3640.01,36.574],[3640.0,3.707],[3639.99,0.035],[3639.98,3.35],[3639.96,0.012]],[[3640.02,84.031],[3640.04,0.504],[3640.06,0.012],[3640.09,0.041],[3640.49,3.369]]]
["binance-futures","ETHUSDT",1736161759878,[[3640.27,30.028],[3640.25,0.006],[3640.22,1.026],[3640.21,5.516],[3640.2,8.955]],[[3640.28,94.614],[3640.29,0.008],[3640.31,0.006],[3640.32,0.007],[3640.35,1.328]]]
["binance-futures","ETHUSDT",1736161795348,[[3641.15,61.963],[3641.14,0.139],[3641.13,0.381],[3641.12,1.105],[3641.1,0.007]],[[3641.16,138.055],[3641.19,0.006],[3641.2,0.012],[3641.22,0.006],[3641.34,0.029]]]
["binance-futures","ETHUSDT",1736161842782,[[3641.16,56.982],[3641.15,1.164],[3641.14,0.512],[3641.08,1.757]],[[3641.17,94.308],[3641.19,0.012],[3641.2,2.861],[3641.21,0.035],[3641.25,0.006]]]
["binance-futures","ETHUSDT",1736161879551,[[3640.0,184.392],[3639.99,0.025],[3639.96,6.97],[3639.95,20.012]],[[3640.01,51.926],[3640.02,0.012],[3640.04,0.421],[3640.05,0.73],[3640.06,0.012]]]
["binance-futures","ETHUSDT",1736161935012,[[3641.41,2.114],[3641.4,0.013],[3641.38,0.012],[3641.3,0.02],[3641.27,0.018]],[[3641.42,177.885],[3641.44,2.809],[3641.45,2.536],[3641.46,0.579],[3641.48,0.012]]]
["binance-futures","ETHUSDT",1736161964719,[[3642.36,69.551],[3642.34,0.01],[3642.33,4.776],[3642.32,0.012],[3642.26,0.505]],[[3642.37,69.26],[3642.38,0.156],[3642.39,1.694],[3642.4,3.137],[3642.42,0.012]]]
["binance-futures","ETHUSDT",1736162014651,[[3642.97,200.363],[3642.96,3.651],[3642.91,0.006],[3642.89,0.033],[3642.88,0.505]],[[3642.98,39.668],[3642.99,0.066],[3643.0,7.189],[3643.01,0.012],[3643.04,0.006]]]
["binance-futures","ETHUSDT",1736162073689,[[3644.58,15.199],[3644.55,0.007],[3644.54,0.012],[3644.51,0.046],[3644.44,0.01]],[[3644.59,57.86],[3644.6,2.872],[3644.61,0.006],[3644.65,2.086],[3644.67,3.156]]]
["binance-futures","ETHUSDT",1736162082367,[[3644.62,132.491],[3644.61,2.751],[3644.59,0.01],[3644.58,9.783],[3644.51,0.046]],[[3644.63,71.81],[3644.64,0.012],[3644.68,0.128],[3644.69,2.063],[3644.71,0.006]]]
["binance-futures","ETHUSDT",1736162129621,[[3645.48,0.462],[3645.44,0.011],[3645.43,0.232],[3645.42,0.012],[3645.4,0.018]],[[3645.49,155.229],[3645.5,3.132],[3645.51,1.536],[3645.52,29.01],[3645.53,2.5]]]
["binance-futures","ETHUSDT",1736162163258,[[3646.24,51.784],[3646.23,0.027],[3646.22,0.021],[3646.21,0.451],[3646.2,2.861]],[[3646.25,26.132],[3646.26,0.457],[3646.28,0.012],[3646.3,0.346],[3646.31,0.109]]]
["binance-futures","ETHUSDT",1736162240863,[[3646.16,59.117],[3646.15,0.032],[3646.11,0.013],[3646.09,0.063],[3646.08,0.012]],[[3646.17,60.982],[3646.18,0.425],[3646.19,4.788],[3646.2,3.966],[3646.21,0.012]]]
["binance-futures","ETHUSDT",1736162248204,[[3646.16,3.809],[3646.15,0.006],[3646.11,0.013],[3646.08,0.012],[3646.07,0.006]],[[3646.17,190.261],[3646.18,0.436],[3646.19,3.643],[3646.2,2.92],[3646.21,1.146]]]
["binance-futures","ETHUSDT",1736162304133,[[3646.72,51.665],[3646.71,20.366],[3646.69,0.006],[3646.68,0.621],[3646.66,0.012]],[[3646.73,102.424],[3646.78,0.01],[3646.79,3.815],[3646.8,2.861],[3646.81,0.006]]]
["binance-futures","ETHUSDT",1736162375722,[[3645.89,23.443],[3645.85,0.038],[3645.83,0.346],[3645.82,0.012],[3645.78,0.006]],[[3645.9,74.135],[3645.99,2.364],[3646.0,4.469],[3646.03,0.012],[3646.06,0.028]]]
["binance-futures","ETHUSDT",1736162409928,[[3645.45,20.312],[3645.38,0.012],[3645.36,3.784],[3645.23,0.006],[3645.2,0.734]],[[3645.46,103.575],[3645.48,0.019],[3645.52,0.051],[3645.53,3.059],[3645.54,0.855]]]
["binance-futures","ETHUSDT",1736162439151,[[3643.0,38.854],[3642.97,0.012],[3642.96,0.634],[3642.94,0.607],[3642.93,34.312]],[[3643.01,141.757],[3643.02,0.504],[3643.04,0.012],[3643.05,0.034],[3643.08,0.019]]]
["binance-futures","ETHUSDT",1736162491467,[[3643.99,175.719],[3643.98,27.673],[3643.96,0.006],[3643.95,0.026],[3643.93,0.041]],[[3644.0,71.264],[3644.02,0.006],[3644.04,1.912],[3644.05,4.465],[3644.08,0.013]]]
["binance-futures","ETHUSDT",1736162526791,[[3645.83,107.773],[3645.82,0.012],[3645.78,0.006],[3645.75,0.006],[3645.72,0.021]],[[3645.84,50.328],[3645.86,0.011],[3645.88,0.018],[3645.89,0.713],[3645.9,0.006]]]
["binance-futures","ETHUSDT",1736162576458,[[3648.75,42.2],[3648.73,0.28],[3648.62,0.006],[3648.58,0.022],[3648.57,21.535]],[[3648.76,67.822],[3648.78,0.062],[3648.82,0.028],[3648.83,0.039],[3648.85,0.375]]]
["binance-futures","ETHUSDT",1736162607831,[[3648.49,34.775],[3648.44,0.006],[3648.42,0.006],[3648.4,2.935],[3648.39,5.177]],[[3648.5,28.138],[3648.54,0.012],[3648.57,0.006],[3648.58,0.146],[3648.59,17.934]]]
["binance-futures","ETHUSDT",1736162640254,[[3647.43,14.428],[3647.42,0.123],[3647.41,0.022],[3647.4,0.007],[3647.38,0.012]],[[3647.44,262.286],[3647.45,3.538],[3647.46,0.093],[3647.47,0.028],[3647.48,0.012]]]
["binance-futures","ETHUSDT",1736162682776,[[3647.21,57.295],[3647.2,0.351],[3647.19,3.51],[3647.17,7.705],[3647.15,10.998]],[[3647.22,201.347],[3647.23,0.017],[3647.24,0.017],[3647.26,0.019],[3647.27,0.516]]]
["binance-futures","ETHUSDT",1736162724959,[[3648.0,10.282],[3647.74,2.558],[3647.73,2.551],[3647.72,2.568],[3647.71,2.513]],[[3648.01,200.662],[3648.02,1.119],[3648.03,0.006],[3648.06,0.017],[3648.07,0.016]]]
["binance-futures","ETHUSDT",1736162793834,[[3650.79,0.706],[3650.74,0.627],[3650.71,0.006],[3650.56,2.093],[3650.5,0.463]],[[3650.8,103.464],[3650.81,10.071],[3650.82,0.753],[3650.83,7.706],[3650.88,0.016]]]
["binance-futures","ETHUSDT",1736162808119,[[3651.08,95.06],[3651.06,0.012],[3651.05,15.326],[3651.04,4.94],[3651.03,12.494]],[[3651.09,1.746],[3651.1,1.139],[3651.11,1.726],[3651.12,0.012],[3651.16,0.118]]]
["binance-futures","ETHUSDT",1736162881804,[[3651.14,88.537],[3651.13,0.032],[3651.12,0.006],[3651.11,0.01],[3651.1,0.022]],[[3651.15,156.596],[3651.16,0.023],[3651.18,0.007],[3651.2,2.89],[3651.23,0.012]]]
["binance-futures","ETHUSDT",1736162895022,[[3652.88,115.642],[3652.86,0.176],[3652.84,0.012],[3652.82,0.027],[3652.81,0.012]],[[3652.89,18.571],[3652.9,0.01],[3652.91,7.461],[3652.94,0.006],[3652.96,0.019]]]
["binance-futures","ETHUSDT",1736162963682,[[3652.62,20.197],[3652.6,0.006],[3652.59,0.006],[3652.55,0.012],[3652.54,0.006]],[[3652.63,72.894],[3652.64,1.107],[3652.65,0.006],[3652.69,0.006],[3652.92,4.961]]]
["binance-futures","ETHUSDT",1736162998193,[[3652.12,49.932],[3652.08,0.012],[3652.07,0.405],[3652.03,0.354],[3652.02,8.948]],[[3652.13,68.878],[3652.14,3.438],[3652.18,0.006],[3652.2,1.01],[3652.21,4.646]]]
["binance-futures","ETHUSDT",1736163030231,[[3651.6,239.727],[3651.58,0.029],[3651.57,0.019],[3651.5,0.006],[3651.49,1.096]],[[3651.61,70.129],[3651.62,4.446],[3651.63,0.012],[3651.65,0.569],[3651.73,0.01]]]
["binance-futures","ETHUSDT",1736163078712,[[3654.87,45.641],[3654.86,2.299],[3654.85,3.87],[3654.84,0.505],[3654.83,0.013]],[[3654.88,52.957],[3654.9,5.011],[3654.97,3.378],[3654.98,0.021],[3654.99,52.565]]]
["binance-futures","ETHUSDT",1736163110048,[[3655.97,78.753],[3655.94,0.012],[3655.9,0.006],[3655.89,0.114]],[[3655.98,130.668],[3655.99,15.391],[3656.0,99.312],[3656.04,0.006],[3656.06,0.087]]]
["binance-futures","ETHUSDT",1736163161588,[[3653.1,26.187],[3653.09,0.027],[3653.08,0.015],[3653.04,0.017],[3653.02,0.255]],[[3653.11,94.219],[3653.12,10.226],[3653.13,4.506],[3653.16,0.295],[3653.34,0.012]]]
["binance-futures","ETHUSDT",1736163192016,[[3654.08,52.528],[3654.05,0.012],[3654.04,1.113],[3654.03,1.914],[3654.01,0.048]],[[3654.09,26.363],[3654.1,0.242],[3654.11,0.012],[3654.16,0.082],[3654.17,0.013]]]
["binance-futures","ETHUSDT",1736163239484,[[3654.99,133.81],[3654.98,0.766],[3654.97,1.23],[3654.96,0.012],[3654.95,0.704]],[[3655.0,1.534],[3655.01,0.151],[3655.02,0.144],[3655.04,0.006],[3655.05,0.025]]]
["binance-futures","ETHUSDT",1736163296321,[[3652.66,40.378],[3652.65,0.043],[3652.63,0.012],[3652.59,0.006],[3652.56,0.016]],[[3652.67,50.126],[3652.69,0.006],[3652.72,0.006],[3652.73,0.111],[3652.74,0.014]]]
["binance-futures","ETHUSDT",1736163350847,[[3652.59,150.881],[3652.58,0.016],[3652.57,0.01],[3652.56,7.568],[3652.55,0.175]],[[3652.6,16.813],[3652.61,0.011],[3652.62,0.012],[3652.65,0.018],[3652.74,0.229]]]
["binance-futures","ETHUSDT",1736163357503,[[3652.65,175.322],[3652.64,27.338],[3652.63,0.016],[3652.62,0.683],[3652.61,0.579]],[[3652.66,4.904],[3652.69,0.006],[3652.74,0.204],[3652.75,0.238],[3652.88,0.006]]]
["binance-futures","ETHUSDT",1736163429293,[[3656.99,22.158],[3656.98,0.043],[3656.96,0.021],[3656.93,1.521],[3656.92,0.024]],[[3657.0,80.405],[3657.06,8.252],[3657.07,2.05],[3657.08,0.006],[3657.1,0.284]]]
["binance-futures","ETHUSDT",1736163477102,[[3657.83,125.667],[3657.82,8.499],[3657.81,0.01],[3657.8,5.854],[3657.79,2.029]],[[3657.84,1.195],[3657.86,0.012],[3657.87,0.007],[3657.89,0.006],[3657.9,0.173]]]
["binance-futures","ETHUSDT",1736163510144,[[3656.54,4.103],[3656.51,6.652],[3656.5,17.637],[3656.46,73.309],[3656.44,38.403]],[[3656.57,0.056],[3656.6,0.007],[3656.62,0.006],[3656.67,0.006],[3656.69,8.235]]]
["binance-futures","ETHUSDT",1736163558783,[[3654.99,2.999],[3654.98,0.051],[3654.96,0.012],[3654.92,0.006],[3654.91,1.025]],[[3655.0,89.916],[3655.02,0.773],[3655.03,1.835],[3655.04,0.823],[3655.05,1.274]]]
["binance-futures","ETHUSDT",1736163588284,[[3653.2,1.596],[3653.17,0.012],[3653.13,0.007],[3653.12,0.521],[3653.1,0.878]],[[3653.21,96.725],[3653.23,0.012],[3653.26,0.01],[3653.27,3.034],[3653.28,2.243]]]
["binance-futures","ETHUSDT",1736163620714,[[3651.87,40.477],[3651.86,0.729],[3651.83,0.01],[3651.82,3.821],[3651.79,0.73]],[[3651.88,42.169],[3651.89,0.006],[3651.9,0.023],[3651.91,6.695],[3651.93,0.523]]]
["binance-futures","ETHUSDT",1736163649191,[[3652.48,0.952],[3652.47,0.085],[3652.44,0.012],[3652.41,0.006],[3652.37,1.054]],[[3652.49,173.614],[3652.5,2.561],[3652.51,8.235],[3652.52,4.321],[3652.53,3.123]]]
["binance-futures","ETHUSDT",1736163706046,[[3649.56,82.904],[3649.55,0.151],[3649.53,0.012],[3649.51,11.651],[3649.48,2.442]],[[3649.57,19.012],[3649.59,0.012],[3649.63,0.006],[3649.65,0.006],[3649.67,0.006]]]
["binance-futures","ETHUSDT",1736163740516,[[3651.47,22.507],[3651.46,0.006],[3651.43,0.01],[3651.42,5.118],[3651.39,0.022]],[[3651.48,44.262],[3651.49,1.135],[3651.5,0.164],[3651.52,0.048],[3651.53,12.152]]]
["binance-futures","ETHUSDT",1736163805081,[[3651.47,17.093],[3651.46,0.125],[3651.44,0.049],[3651.42,0.022],[3651.41,7.07]],[[3651.48,39.805],[3651.49,1.124],[3651.5,0.871],[3651.52,0.036],[3651.53,3.013]]]
["binance-futures","ETHUSDT",1736163828616,[[3651.69,54.997],[3651.68,0.012],[3651.67,0.01],[3651.66,3.638],[3651.65,3.096]],[[3651.7,51.019],[3651.75,0.124],[3651.78,0.028],[3651.79,8.72],[3651.8,3.921]]]
["binance-futures","ETHUSDT",1736163877114,[[3651.81,30.8],[3651.79,0.006],[3651.75,0.013],[3651.68,0.012],[3651.63,0.016]],[[3651.82,113.209],[3651.84,0.614],[3651.85,0.006],[3651.86,1.232],[3651.87,1.095]]]
["binance-futures","ETHUSDT",1736163917156,[[3650.89,70.43],[3650.88,0.006],[3650.87,1.225],[3650.86,2.184],[3650.85,4.045]],[[3650.9,69.132],[3650.91,1.644],[3650.94,0.012],[3650.96,0.007],[3650.98,0.006]]]
["binance-futures","ETHUSDT",1736163995570,[[3646.59,66.95],[3646.57,0.061],[3646.53,0.01],[3646.52,0.879],[3646.51,19.944]],[[3646.6,1.261],[3646.61,0.309],[3646.65,0.006],[3646.7,0.45],[3646.79,0.016]]]
["binance-futures","ETHUSDT",1736164016745,[[3647.13,40.402],[3647.12,1.141],[3647.11,0.007],[3647.1,0.007],[3647.09,0.012]],[[3647.14,4.491],[3647.15,0.317],[3647.16,0.012],[3647.19,0.006],[3647.22,0.006]]]
["binance-futures","ETHUSDT",1736164082617,[[3647.63,13.039],[3647.62,0.069],[3647.6,0.757],[3647.57,0.412],[3647.56,3.11]],[[3647.64,80.775],[3647.65,1.107],[3647.66,0.012],[3647.69,0.683],[3647.7,0.025]]]
["binance-futures","ETHUSDT",1736164118026,[[3647.42,49.881],[3647.41,1.211],[3647.39,1.097],[3647.35,0.012],[3647.34,8.964]],[[3647.43,30.396],[3647.44,0.253],[3647.45,0.012],[3647.48,0.006],[3647.5,1.093]]]
["binance-futures","ETHUSDT",1736164172753,[[3646.5,9.612],[3646.49,0.006],[3646.47,0.012],[3646.26,0.018],[3646.24,0.014]],[[3646.51,99.999],[3646.52,3.192],[3646.53,0.693],[3646.54,6.636],[3646.56,0.01]]]
["binance-futures","ETHUSDT",1736164204419,[[3646.23,1.372],[3646.22,0.079],[3646.2,0.03],[3646.18,0.504],[3646.16,0.042]],[[3646.24,79.127],[3646.25,0.012],[3646.26,0.01],[3646.27,4.248],[3646.28,0.012]]]
["binance-futures","ETHUSDT",1736164240129,[[3647.36,37.742],[3647.35,0.041],[3647.31,0.006],[3647.28,0.006],[3647.27,0.006]],[[3647.37,37.518],[3647.39,0.656],[3647.4,3.006],[3647.41,0.012],[3647.45,0.018]]]
["binance-futures","ETHUSDT",1736164316853,[[3647.99,21.336],[3647.97,0.012],[3647.93,0.013],[3647.91,0.006],[3647.9,2.08]],[[3648.0,56.963],[3648.06,0.019],[3648.07,0.012],[3648.12,0.031],[3648.14,5.279]]]
["binance-futures","ETHUSDT",1736164327812,[[3648.2,201.158],[3648.19,3.06],[3648.18,0.045],[3648.17,6.206],[3648.16,1.112]],[[3648.21,1.882],[3648.24,0.012],[3648.25,0.012],[3648.27,0.03],[3648.28,0.042]]]
["binance-futures","ETHUSDT",1736164376179,[[3652.17,16.672],[3652.15,0.006],[3652.12,0.006],[3652.11,0.093],[3652.08,0.03]],[[3652.18,75.212],[3652.2,3.236],[3652.25,0.006],[3652.27,0.505],[3652.38,0.053]]]
["binance-futures","ETHUSDT",1736164411119,[[3651.19,48.194],[3651.17,0.006],[3651.13,0.006],[3651.11,0.006],[3651.1,0.016]],[[3651.2,21.205],[3651.21,0.012],[3651.24,0.007],[3651.26,0.029],[3651.28,0.249]]]
["binance-futures","ETHUSDT",1736164492561,[[3652.6,41.264],[3652.59,0.012],[3652.55,0.039],[3652.52,0.054],[3652.5,0.548]],[[3652.61,40.53],[3652.62,0.012],[3652.64,0.011],[3652.65,0.018],[3652.66,0.864]]]
["binance-futures","ETHUSDT",1736164499792,[[3652.6,76.207],[3652.59,0.006],[3652.56,0.007],[3652.55,0.039],[3652.52,0.094]],[[3652.61,46.905],[3652.62,0.017],[3652.65,0.018],[3652.66,0.873],[3652.67,5.0]]]
["binance-futures","ETHUSDT",1736164556019,[[3651.4,53.978],[3651.39,10.975],[3651.37,0.88],[3651.36,1.096],[3651.35,0.012]],[[3651.41,1.823],[3651.42,0.405],[3651.45,0.012],[3651.49,0.006],[3651.52,0.006]]]
["binance-futures","ETHUSDT",1736164615426,[[3652.71,62.68],[3652.7,0.012],[3652.66,0.006],[3652.65,2.08],[3652.64,1.125]],[[3652.72,6.786],[3652.73,0.007],[3652.74,0.007],[3652.76,0.012],[3652.8,2.89]]]
["binance-futures","ETHUSDT",1736164665053,[[3653.42,50.13],[3653.41,1.539],[3653.4,2.861],[3653.39,0.018],[3653.36,1.124]],[[3653.43,43.014],[3653.44,0.009],[3653.45,0.006],[3653.47,0.007],[3653.49,0.006]]]
["binance-futures","ETHUSDT",1736164697013,[[3653.45,166.69],[3653.44,7.011],[3653.43,0.012],[3653.42,0.548],[3653.41,1.095]],[[3653.46,1.484],[3653.49,0.012],[3653.52,0.007],[3653.53,0.006],[3653.57,0.254]]]
["binance-futures","ETHUSDT",1736164754395,[[3653.31,6.337],[3653.3,1.707],[3653.28,0.033],[3653.24,0.006],[3653.23,0.006]],[[3653.32,57.479],[3653.33,0.039],[3653.34,0.012],[3653.38,0.704],[3653.39,0.01]]]
["binance-futures","ETHUSDT",1736164793788,[[3653.4,47.776],[3653.35,0.006],[3653.31,0.716],[3653.28,0.019],[3653.27,0.006]],[[3653.41,143.572],[3653.42,0.031],[3653.43,2.511],[3653.44,0.007],[3653.45,0.012]]]
["binance-futures","ETHUSDT",1736164848181,[[3655.4,41.52],[3655.39,0.012],[3655.36,0.006],[3655.34,0.344],[3655.32,0.049]],[[3655.41,70.895],[3655.42,10.928],[3655.43,46.962],[3655.44,16.09],[3655.45,0.023]]]
["binance-futures","ETHUSDT",1736164882801,[[3656.99,143.223],[3656.96,0.012],[3656.95,0.991],[3656.94,1.094],[3656.93,0.356]],[[3657.0,25.134],[3657.09,1.939],[3657.11,6.343],[3657.12,9.68],[3657.29,6.5]]]
["binance-futures","ETHUSDT",1736164915307,[[3654.27,29.023],[3654.26,0.006],[3654.23,0.006],[3654.2,2.878],[3654.19,7.356]],[[3654.28,46.236],[3654.29,5.687],[3654.3,6.993],[3654.31,0.01],[3654.32,4.104]]]
["binance-futures","ETHUSDT",1736164952269,[[3653.92,45.254],[3653.9,0.024],[3653.86,0.028],[3653.84,0.778],[3653.83,1.263]],[[3653.93,258.958],[3653.94,0.694],[3653.95,0.493],[3653.96,0.012],[3653.98,0.007]]]
["binance-futures","ETHUSDT",1736165000180,[[3655.36,64.014],[3655.35,0.037],[3655.32,0.012],[3655.28,0.012],[3655.26,1.106]],[[3655.37,171.612],[3655.38,3.16],[3655.39,1.331],[3655.4,1.088],[3655.41,1.077]]]
["binance-futures","ETHUSDT",1736165073997,[[3654.05,108.712],[3654.04,16.809],[3654.03,0.479],[3654.02,0.006],[3654.01,0.019]],[[3654.06,7.644],[3654.07,0.02],[3654.11,0.013],[3654.14,0.006],[3654.17,0.017]]]
["binance-futures","ETHUSDT",1736165091156,[[3653.06,24.827],[3653.03,0.16],[3653.02,5.487],[3653.0,3.667],[3652.97,17.192]],[[3653.07,190.361],[3653.08,4.809],[3653.09,3.601],[3653.13,0.006],[3653.14,0.604]]]
["binance-futures","ETHUSDT",1736165170547,[[3653.52,36.738],[3653.5,0.012],[3653.46,0.006],[3653.43,0.006],[3653.4,0.007]],[[3653.53,68.347],[3653.55,0.007],[3653.56,0.041],[3653.59,0.823],[3653.6,4.097]]]
["binance-futures","ETHUSDT",1736165214863,[[3654.94,21.229],[3654.92,0.006],[3654.88,0.006],[3654.86,0.006],[3654.85,0.012]],[[3654.95,102.413],[3654.96,0.014],[3654.98,0.041],[3654.99,1.876],[3655.0,3.038]]]
["binance-futures","ETHUSDT",1736165258036,[[3652.63,86.668],[3652.62,0.016],[3652.61,0.026],[3652.6,2.878],[3652.58,0.683]],[[3652.64,4.298],[3652.65,0.006],[3652.69,0.006],[3652.72,0.006],[3652.74,0.083]]]
["binance-futures","ETHUSDT",1736165295235,[[3651.45,20.846],[3651.43,1.381],[3651.42,0.096],[3651.41,1.6],[3651.37,3.1]],[[3651.46,148.241],[3651.47,6.661],[3651.49,1.85],[3651.5,0.893],[3651.54,4.542]]]
["binance-futures","ETHUSDT",1736165326881,[[3650.38,32.858],[3650.37,12.83],[3650.36,20.122],[3650.35,0.043],[3650.34,0.012]],[[3650.39,44.882],[3650.4,5.011],[3650.41,0.437],[3650.43,0.012],[3650.47,0.012]]]
["binance-futures","ETHUSDT",1736165380762,[[3649.86,46.69],[3649.85,0.042],[3649.84,8.187],[3649.82,2.889],[3649.81,5.531]],[[3649.87,48.273],[3649.88,16.015],[3649.89,0.006],[3649.9,0.007],[3649.92,0.006]]]
["binance-futures","ETHUSDT",1736165416277,[[3650.03,57.198],[3650.02,12.847],[3650.01,6.557],[3650.0,2.867],[3649.97,0.006]],[[3650.04,52.034],[3650.07,0.824],[3650.08,0.006],[3650.09,0.012],[3650.1,0.609]]]
["binance-futures","ETHUSDT",1736165471665,[[3649.55,2.319],[3649.53,0.293],[3649.49,0.019],[3649.46,0.006],[3649.45,1.244]],[[3649.56,138.385],[3649.57,0.011],[3649.59,1.11],[3649.6,3.099],[3649.61,0.505]]]
["binance-futures","ETHUSDT",1736165507172,[[3653.44,55.078],[3653.43,13.344],[3653.42,0.027],[3653.39,1.06],[3653.36,0.198]],[[3653.45,81.53],[3653.49,0.012],[3653.52,0.07],[3653.53,0.975],[3653.54,20.0]]]
["binance-futures","ETHUSDT",1736165587532,[[3654.04,49.865],[3654.03,0.766],[3654.01,0.006],[3654.0,0.023],[3653.99,5.58]],[[3654.05,51.836],[3654.07,0.006],[3654.11,0.587],[3654.12,0.059],[3654.18,0.341]]]
["binance-futures","ETHUSDT",1736165612931,[[3654.51,29.331],[3654.49,0.006],[3654.48,0.012],[3654.45,0.006],[3654.36,0.01]],[[3654.52,66.32],[3654.54,0.019],[3654.56,1.106],[3654.58,0.318],[3654.6,4.943]]]
["binance-futures","ETHUSDT",1736165672373,[[3653.13,146.212],[3653.12,5.637],[3653.11,0.759],[3653.1,1.036],[3653.07,0.026]],[[3653.14,31.117],[3653.16,0.006],[3653.2,1.567],[3653.22,0.029],[3653.23,0.012]]]
["binance-futures","ETHUSDT",1736165679456,[[3653.13,10.167],[3653.1,0.749],[3653.05,0.006],[3653.04,0.01],[3653.0,0.027]],[[3653.14,81.705],[3653.15,0.018],[3653.16,0.006],[3653.19,0.01],[3653.2,4.435]]]
["binance-futures","ETHUSDT",1736165756534,[[3652.99,50.61],[3652.98,1.031],[3652.95,1.926],[3652.93,1.095],[3652.92,0.022]],[[3653.0,10.608],[3653.01,1.193],[3653.02,0.611],[3653.03,36.015],[3653.04,18.657]]]
["binance-futures","ETHUSDT",1736165796615,[[3650.88,0.299],[3650.77,0.006],[3650.76,0.012],[3650.75,8.147],[3650.71,0.006]],[[3650.89,69.027],[3650.9,0.703],[3650.92,2.007],[3650.94,2.512],[3650.97,0.01]]]
["binance-futures","ETHUSDT",1736165845447,[[3648.93,49.315],[3648.91,0.012],[3648.9,0.007],[3648.86,0.516]],[[3648.94,92.908],[3648.98,0.012],[3648.99,0.01],[3649.0,3.455],[3649.1,1.103]]]
["binance-futures","ETHUSDT",1736165896949,[[3648.04,3.037],[3648.02,1.206],[3648.01,3.442],[3648.0,140.25],[3647.93,11.263]],[[3648.05,93.138],[3648.06,0.007],[3648.07,0.006],[3648.1,0.006],[3648.11,0.285]]]
["binance-futures","ETHUSDT",1736165931519,[[3647.06,81.093],[3647.05,0.147],[3647.04,23.418],[3647.03,18.65],[3647.02,36.027]],[[3647.07,17.557],[3647.08,1.63],[3647.1,0.007],[3647.11,2.457],[3647.25,0.007]]]
["binance-futures","ETHUSDT",1736165969300,[[3647.84,46.991],[3647.82,0.786],[3647.8,2.921],[3647.79,0.012],[3647.71,0.771]],[[3647.85,51.499],[3647.86,0.023],[3647.87,0.007],[3647.88,0.012],[3647.91,0.027]]]
["binance-futures","ETHUSDT",1736165998085,[[3647.1,25.696],[3647.09,0.012],[3647.08,0.026],[3647.05,0.125],[3647.04,9.891]],[[3647.11,62.141],[3647.12,0.012],[3647.16,0.006],[3647.19,0.012],[3647.2,2.872]]]
["binance-futures","ETHUSDT",1736166057924,[[3648.29,197.543],[3648.28,4.217],[3648.27,2.0],[3648.26,0.012],[3648.25,1.235]],[[3648.3,13.393],[3648.31,0.394],[3648.32,0.006],[3648.36,0.006],[3648.37,0.286]]]
["binance-futures","ETHUSDT",1736166128283,[[3649.25,171.974],[3649.24,7.557],[3649.23,14.627],[3649.22,1.097],[3649.21,5.9]],[[3649.26,0.611],[3649.27,0.012],[3649.28,0.292],[3649.41,0.006],[3649.67,0.016]]]
["binance-futures","ETHUSDT",1736166172713,[[3649.05,76.015],[3649.04,1.116],[3649.03,0.936],[3649.0,3.577],[3648.98,1.097]],[[3649.06,2.967],[3649.07,0.011],[3649.08,0.012],[3649.1,0.013],[3649.11,0.43]]]
["binance-futures","ETHUSDT",1736166179193,[],[[3650.22,53.287],[3650.23,15.741],[3650.26,21.249],[3650.27,10.022],[3650.29,0.012]]]
["binance-futures","ETHUSDT",1736166223129,[[3650.47,2.391],[3650.46,1.511],[3650.4,0.02],[3650.36,0.012],[3650.34,0.006]],[[3650.48,88.529],[3650.49,1.805],[3650.5,0.057],[3650.52,0.01],[3650.53,12.834]]]
["binance-futures","ETHUSDT",1736166263606,[[3653.07,15.321],[3653.06,0.006],[3653.03,0.006],[3653.02,0.007],[3653.01,0.086]],[[3653.08,49.781],[3653.09,1.991],[3653.11,0.01],[3653.12,20.007],[3653.15,0.026]]]
["binance-futures","ETHUSDT",1736166335091,[[3657.6,156.477],[3657.59,5.341],[3657.58,0.012],[3657.54,0.006],[3657.52,0.012]],[[3657.61,1.264],[3657.63,0.015],[3657.64,0.012],[3657.66,0.068],[3657.69,0.006]]]
["binance-futures","ETHUSDT",1736166353606,[],[[3658.08,11.516],[3658.1,1.472],[3658.2,2.874],[3658.24,5.467],[3658.25,4.1]]]
["binance-futures","ETHUSDT",1736166412781,[[3659.55,98.698],[3659.54,6.499],[3659.52,1.094],[3659.51,0.031],[3659.5,0.024]],[[3659.56,2.762],[3659.57,0.036],[3659.59,0.015],[3659.6,0.024],[3659.63,1.035]]]
["binance-futures","ETHUSDT",1736166444502,[[3658.38,7.508],[3658.29,0.006],[3658.28,0.011],[3658.27,0.024],[3658.23,0.006]],[[3658.39,177.258],[3658.4,1.224],[3658.42,12.031],[3658.43,2.275],[3658.44,0.012]]]
["binance-futures","ETHUSDT",1736166481503,[[3656.07,14.193],[3656.05,0.018],[3656.01,0.016],[3656.0,373.639],[3655.99,0.028]],[[3656.08,151.873],[3656.09,8.588],[3656.1,0.026],[3656.11,0.012],[3656.15,0.006]]]
["binance-futures","ETHUSDT",1736166523075,[[3657.3,10.902],[3657.21,8.534],[3657.2,4.312],[3657.17,0.012],[3657.16,0.035]],[[3657.31,129.539],[3657.32,0.574],[3657.33,0.125],[3657.35,0.755],[3657.36,0.618]]]
["binance-futures","ETHUSDT",1736166555688,[[3659.29,116.145],[3659.25,0.029],[3659.24,5.313],[3659.21,0.653],[3659.14,0.022]],[[3659.3,11.394],[3659.31,0.012],[3659.39,0.006],[3659.42,0.013],[3659.46,0.076]]]
["binance-futures","ETHUSDT",1736166626162,[[3656.23,48.281],[3656.22,1.106],[3656.21,0.01],[3656.2,3.577],[3656.19,3.772]],[[3656.24,16.489],[3656.26,0.006],[3656.27,0.83],[3656.29,0.012],[3656.32,0.006]]]
["binance-futures","ETHUSDT",1736166639253,[[3656.13,4.537],[3656.12,7.406],[3656.11,0.027],[3656.08,0.012],[3656.05,0.006]],[[3656.14,106.048],[3656.15,0.032],[3656.18,0.006],[3656.19,0.897],[3656.2,2.894]]]
["binance-futures","ETHUSDT",1736166718571,[[3654.87,24.058],[3654.85,0.012],[3654.83,0.007],[3654.82,3.981],[3654.81,15.443]],[[3654.88,48.205],[3654.89,4.047],[3654.91,0.041],[3654.92,0.042],[3654.95,0.012]]]
["binance-futures","ETHUSDT",1736166722103,[[3654.48,29.544],[3654.45,0.046],[3654.43,0.012],[3654.41,0.782],[3654.4,2.861]],[[3654.49,74.895],[3654.51,0.041],[3654.54,0.006],[3654.57,0.006],[3654.59,0.336]]]
["binance-futures","ETHUSDT",1736166806410,[[3654.38,1.474],[3654.34,0.006],[3654.3,0.013],[3654.28,0.084],[3654.21,0.018]],[[3654.39,188.617],[3654.4,5.455],[3654.42,0.01],[3654.43,10.956],[3654.44,0.012]]]
["binance-futures","ETHUSDT",1736166813491,[[3653.89,75.736],[3653.86,0.006],[3653.83,0.006],[3653.8,2.991],[3653.79,6.397]],[[3653.9,127.663],[3653.91,0.022],[3653.93,0.035],[3653.96,0.006],[3653.98,0.298]]]
["binance-futures","ETHUSDT",1736166865568,[[3653.78,2.946],[3653.75,0.006],[3653.72,0.012],[3653.71,0.012],[3653.7,0.016]],[[3653.79,196.825],[3653.8,3.642],[3653.81,0.01],[3653.82,3.857],[3653.84,2.133]]]
["binance-futures","ETHUSDT",1736166930024,[[3654.32,64.76],[3654.31,0.317],[3654.3,0.015],[3654.26,0.006],[3654.24,1.753]],[[3654.33,57.99],[3654.34,0.011],[3654.36,0.026],[3654.4,2.884],[3654.44,0.062]]]
["binance-futures","ETHUSDT",1736166981535,[[3655.65,2.862],[3655.61,0.018],[3655.57,0.016],[3655.56,4.425],[3655.41,13.508]],[[3655.66,156.138],[3655.67,26.263],[3655.71,2.201],[3655.73,0.007],[3655.75,0.074]]]
["binance-futures","ETHUSDT",1736167010046,[[3655.0,5.572],[3654.85,2.079],[3654.82,0.476],[3654.81,2.207],[3654.5,12.033]],[[3655.01,113.808],[3655.02,0.012],[3655.03,0.007],[3655.05,0.006],[3655.07,0.01]]]
["binance-futures","ETHUSDT",1736167052549,[[3654.32,47.793],[3654.3,0.006],[3654.28,0.01],[3654.27,4.834],[3654.26,0.022]],[[3654.33,12.26],[3654.36,0.025],[3654.4,0.009],[3654.41,0.006],[3654.44,0.006]]]
["binance-futures","ETHUSDT",1736167105231,[[3655.45,40.486],[3655.44,21.112],[3655.43,0.022],[3655.42,4.112],[3655.41,20.191]],[[3655.46,7.023],[3655.49,0.012],[3655.53,0.006],[3655.54,0.006],[3655.6,0.336]]]
["binance-futures","ETHUSDT",1736167154770,[[3655.44,48.662],[3655.43,0.034],[3655.42,5.002],[3655.41,5.973],[3655.4,0.04]],[[3655.45,60.894],[3655.46,4.188],[3655.48,0.01],[3655.49,4.82],[3655.5,0.053]]]
["binance-futures","ETHUSDT",1736167193925,[[3655.17,129.507],[3655.14,0.022],[3655.13,5.654],[3655.1,0.505],[3655.09,0.006]],[[3655.18,35.994],[3655.19,0.02],[3655.2,0.069],[3655.27,0.012],[3655.3,0.007]]]
["binance-futures","ETHUSDT",1736167238589,[[3653.65,133.799],[3653.64,1.118],[3653.61,8.112],[3653.6,2.861],[3653.58,11.279]],[[3653.66,12.657],[3653.67,0.012],[3653.7,8.23],[3653.71,0.012],[3653.74,0.006]]]
["binance-futures","ETHUSDT",1736167307646,[[3655.93,46.816],[3655.92,1.105],[3655.91,0.01],[3655.9,3.969],[3655.89,0.022]],[[3655.94,29.958],[3655.96,0.006],[3655.99,0.007],[3656.0,2.884],[3656.19,2.44]]]
["binance-futures","ETHUSDT",1736167313663,[[3655.93,86.586],[3655.92,3.019],[3655.9,0.012],[3655.89,0.012],[3655.86,0.01]],[[3655.94,5.467],[3655.96,0.013],[3655.99,0.007],[3656.0,0.006],[3656.02,0.006]]]
["binance-futures","ETHUSDT",1736167381102,[[3654.2,73.719],[3654.19,0.018],[3654.17,0.354],[3654.16,0.064],[3654.15,0.012]],[[3654.21,58.056],[3654.22,0.095],[3654.24,0.007],[3654.25,0.006],[3654.26,0.568]]]
["binance-futures","ETHUSDT",1736167401571,[[3654.53,4.929],[3654.52,0.006],[3654.48,0.013],[3654.45,0.012],[3654.4,0.358]],[[3654.54,51.898],[3654.55,0.092],[3654.58,1.387],[3654.59,2.701],[3654.6,2.868]]]
["binance-futures","ETHUSDT",1736167488664,[[3655.81,118.953],[3655.8,0.037],[3655.79,13.464],[3655.76,0.006],[3655.72,0.006]],[[3655.82,5.808],[3655.83,0.039],[3655.86,0.012],[3655.89,0.006],[3655.9,0.006]]]
["binance-futures","ETHUSDT",1736167531184,[[3655.0,48.91],[3654.99,4.685],[3654.98,20.022],[3654.97,0.027],[3654.96,0.902]],[[3655.01,45.063],[3655.02,1.46],[3655.05,0.006],[3655.09,0.012],[3655.25,1.095]]]
["binance-futures","ETHUSDT",1736167576155,[[3653.89,47.572],[3653.86,0.006],[3653.84,0.006],[3653.83,0.006],[3653.82,5.969]],[[3653.9,52.216],[3653.93,0.006],[3653.96,0.006],[3653.98,0.006],[3654.17,0.045]]]
["binance-futures","ETHUSDT",1736167610737,[[3654.21,137.166],[3654.19,0.012],[3654.17,13.82],[3654.16,1.777],[3654.15,15.161]],[[3654.22,1.205],[3654.23,0.02],[3654.3,0.007],[3654.33,0.006],[3654.35,2.95]]]
["binance-futures","ETHUSDT",1736167672241,[[3654.04,68.292],[3654.03,0.024],[3654.01,0.019],[3653.98,0.84],[3653.97,5.283]],[[3654.05,35.058],[3654.06,9.133],[3654.07,0.006],[3654.11,0.006],[3654.13,0.006]]]
["binance-futures","ETHUSDT",1736167698721,[[3653.99,87.016],[3653.97,0.012],[3653.94,0.016],[3653.93,5.141],[3653.92,1.094]],[[3654.0,2.264],[3654.01,0.073],[3654.04,0.019],[3654.05,0.76],[3654.06,0.006]]]
["binance-futures","ETHUSDT",1736167736682,[[3655.0,14.015],[3654.99,0.47],[3654.98,0.283],[3654.97,0.52],[3654.96,2.012]],[[3655.01,62.988],[3655.02,0.036],[3655.05,0.013],[3655.09,0.012],[3655.16,0.006]]]
["binance-futures","ETHUSDT",1736167785193,[[3651.31,71.071],[3651.28,0.039],[3651.27,8.678],[3651.25,0.245],[3651.24,0.012]],[[3651.32,31.99],[3651.33,0.031],[3651.34,0.012],[3651.36,0.007],[3651.38,0.006]]]
["binance-futures","ETHUSDT",1736167820727,[[3652.59,11.376],[3652.55,0.012],[3652.52,0.006],[3652.51,0.006],[3652.49,0.014]],[[3652.6,87.445],[3652.61,0.023],[3652.64,1.113],[3652.65,0.041],[3652.67,2.248]]]
["binance-futures","ETHUSDT",1736167899216,[[3649.29,29.404],[3649.28,8.923],[3649.25,0.082],[3649.24,1.062],[3649.23,2.038]],[[3649.3,95.149],[3649.31,0.03],[3649.34,0.012],[3649.35,0.007],[3649.39,0.958]]]
["binance-futures","ETHUSDT",1736167923517,[[3649.0,104.907],[3648.99,0.679],[3648.98,0.006],[3648.97,0.007],[3648.96,0.152]],[[3649.01,56.443],[3649.02,37.1],[3649.05,0.012],[3649.07,0.535],[3649.09,0.006]]]
["binance-futures","ETHUSDT",1736167986645,[[3648.23,105.421],[3648.22,11.414],[3648.21,0.66],[3648.2,0.221],[3648.19,0.019]],[[3648.24,61.024],[3648.25,0.006],[3648.28,0.012],[3648.32,0.012],[3648.33,0.041]]]
["binance-futures","ETHUSDT",1736168019200,[[3647.9,92.847],[3647.89,10.982],[3647.88,3.006],[3647.87,0.01],[3647.86,63.555]],[[3647.91,75.161],[3647.92,23.83],[3647.94,0.02],[3647.97,0.01],[3647.98,4.198]]]
["binance-futures","ETHUSDT",1736168065904,[[3646.2,60.563],[3646.18,0.156],[3646.17,2.557],[3646.16,4.104],[3646.15,1.245]],[[3646.21,79.126],[3646.23,0.006],[3646.25,0.012],[3646.28,0.006],[3646.29,0.011]]]
["binance-futures","ETHUSDT",1736168104328,[[3646.62,1.249],[3646.58,0.012],[3646.54,0.006],[3646.49,0.03],[3646.41,0.006]],[[3646.63,201.734],[3646.64,0.011],[3646.65,0.029],[3646.66,3.061],[3646.67,0.051]]]
["binance-futures","ETHUSDT",1736168153221,[[3643.39,54.728],[3643.38,0.006],[3643.34,0.015],[3643.31,0.012],[3643.21,0.449]],[[3643.4,129.244],[3643.41,0.006],[3643.44,0.02],[3643.48,0.006],[3643.5,0.6]]]
["binance-futures","ETHUSDT",1736168197627,[[3642.87,80.844],[3642.86,0.04],[3642.85,1.108],[3642.83,0.012],[3642.82,0.014]],[[3642.88,3.934],[3642.9,0.012],[3642.91,0.041],[3642.93,0.078],[3642.95,0.022]]]
["binance-futures","ETHUSDT",1736168216347,[[3643.03,52.488],[3643.02,0.022],[3643.01,4.669],[3643.0,16.812],[3642.99,0.021]],[[3643.04,50.999],[3643.05,0.054],[3643.06,7.921],[3643.07,29.348],[3643.08,0.012]]]
["binance-futures","ETHUSDT",1736168263510,[[3642.47,117.777],[3642.46,4.569],[3642.45,6.7],[3642.43,0.012],[3642.42,1.099]],[[3642.48,32.346],[3642.49,0.037],[3642.5,0.156],[3642.52,0.006],[3642.53,0.562]]]
["binance-futures","ETHUSDT",1736168289639,[[3643.28,22.271],[3643.27,0.112],[3643.23,0.006],[3643.22,0.007],[3643.21,0.01]],[[3643.29,105.73],[3643.3,11.012],[3643.32,0.041],[3643.33,1.109],[3643.34,0.274]]]
["binance-futures","ETHUSDT",1736168351054,[[3642.0,70.101],[3641.96,0.012],[3641.92,0.523],[3641.89,0.006],[3641.87,0.01]],[[3642.01,73.706],[3642.02,0.077],[3642.04,0.01],[3642.05,4.703],[3642.06,20.012]]]
["binance-futures","ETHUSDT",1736168415546,[[3642.01,30.258],[3642.0,6.165],[3641.96,0.018],[3641.93,0.006],[3641.92,0.006]],[[3642.02,273.003],[3642.03,7.428],[3642.04,2.868],[3642.05,0.01],[3642.06,21.987]]]
["binance-futures","ETHUSDT",1736168418406,[[3642.25,130.901],[3642.24,0.916],[3642.21,0.012],[3642.18,0.012],[3642.0,10.839]],[[3642.26,69.988],[3642.28,0.012],[3642.3,0.007],[3642.31,0.006],[3642.33,0.041]]]
["binance-futures","ETHUSDT",1736168466415,[[3642.91,6.258],[3642.89,0.13],[3642.87,0.012],[3642.83,0.012],[3642.73,0.006]],[[3642.92,246.413],[3642.93,0.046],[3642.94,10.064],[3642.97,0.012],[3642.98,9.673]]]
["binance-futures","ETHUSDT",1736168503976,[[3639.67,43.002],[3639.65,3.004],[3639.64,12.958],[3639.63,2.744],[3639.49,7.257]],[[3639.68,31.398],[3639.69,0.412],[3639.72,0.006],[3639.73,0.006],[3639.74,0.006]]]
["binance-futures","ETHUSDT",1736168572803,[[3642.52,92.225],[3642.51,0.006],[3642.5,6.014],[3642.48,1.104],[3642.47,0.025]],[[3642.53,21.281],[3642.54,1.115],[3642.55,1.058],[3642.56,0.759],[3642.57,0.713]]]
["binance-futures","ETHUSDT",1736168622805,[[3644.19,33.375],[3644.18,0.022],[3644.17,4.431],[3644.16,0.012],[3644.11,0.006]],[[3644.2,34.304],[3644.21,0.012],[3644.24,0.018],[3644.25,0.007],[3644.28,4.125]]]
["binance-futures","ETHUSDT",1736168639818,[[3642.73,33.257],[3642.69,0.425],[3642.68,0.007],[3642.66,0.05],[3642.65,0.081]],[[3642.74,38.326],[3642.75,0.012],[3642.79,2.768],[3642.8,2.867],[3642.82,0.018]]]
["binance-futures","ETHUSDT",1736168705878,[[3641.32,44.691],[3641.24,0.763],[3641.23,0.012],[3641.2,2.885],[3641.18,12.853]],[[3641.33,47.988],[3641.35,0.007],[3641.36,1.109],[3641.37,0.012],[3641.38,4.031]]]
["binance-futures","ETHUSDT",1736168738741,[[3640.17,79.549],[3640.16,16.7],[3640.08,5.531],[3640.05,2.043],[3640.04,3.96]],[[3640.18,7.042],[3640.2,0.012],[3640.24,0.006],[3640.26,0.006],[3640.27,0.006]]]
["binance-futures","ETHUSDT",1736168775312,[[3640.1,125.472],[3640.09,1.304],[3640.08,1.098],[3640.07,0.012]],[[3640.11,1.297],[3640.13,0.006],[3640.15,0.027],[3640.17,0.012],[3640.2,0.006]]]
["binance-futures","ETHUSDT",1736168819093,[[3637.98,33.684],[3637.96,0.171],[3637.95,0.007],[3637.93,0.027],[3637.92,0.012]],[[3637.99,28.27],[3638.0,140.31],[3638.01,0.011],[3638.02,0.006],[3638.05,1.11]]]
["binance-futures","ETHUSDT",1736168852193,[[3639.27,0.391],[3639.25,0.027],[3639.22,0.01],[3639.21,3.407],[3639.2,2.358]],[[3639.28,51.884],[3639.29,0.006],[3639.3,0.013],[3639.33,0.041],[3639.34,2.976]]]
["binance-futures","ETHUSDT",1736168908480,[[3642.47,21.838],[3642.43,0.012],[3642.42,0.007],[3642.4,2.884],[3642.39,0.112]],[[3642.48,33.73],[3642.5,0.006],[3642.51,0.01],[3642.52,20.011],[3642.56,0.006]]]
["binance-futures","ETHUSDT",1736168933882,[[3640.65,5.124],[3640.64,0.007],[3640.61,1.03],[3640.6,2.861],[3640.58,0.012]],[[3640.66,30.611],[3640.68,0.053],[3640.69,0.037],[3640.7,0.006],[3640.72,1.109]]]
["binance-futures","ETHUSDT",1736168968237,[[3639.75,12.718],[3639.74,0.525],[3639.7,0.006],[3639.67,0.012]],[[3639.76,43.279],[3639.77,0.754],[3639.78,0.01],[3639.79,5.562],[3639.8,2.873]]]
["binance-futures","ETHUSDT",1736169013964,[[3639.35,47.919],[3639.34,0.012],[3639.3,0.019],[3639.28,0.516],[3639.27,0.066]],[[3639.36,42.458],[3639.4,2.884],[3639.43,6.873],[3639.44,1.152],[3639.45,0.007]]]
["binance-futures","ETHUSDT",1736169102806,[[3638.81,70.156],[3638.8,2.872],[3638.79,0.11],[3638.78,0.37],[3638.77,0.4]],[[3638.82,91.331],[3638.83,0.929],[3638.86,0.012],[3638.88,0.007],[3638.89,0.016]]]
["binance-futures","ETHUSDT",1736169135241,[[3636.07,45.382],[3636.06,0.012],[3636.01,57.089],[3636.0,199.861],[3635.81,1.158]],[[3636.08,76.829],[3636.09,2.131],[3636.1,10.0],[3636.12,0.275],[3636.13,1.111]]]
["binance-futures","ETHUSDT",1736169155284,[[3635.32,166.999],[3635.31,0.017],[3635.3,0.006],[3635.25,0.046],[3635.24,4.443]],[[3635.33,8.678],[3635.35,0.349],[3635.36,0.018],[3635.38,0.05],[3635.4,0.376]]]
["binance-futures","ETHUSDT",1736169215574,[[3634.68,116.087],[3634.66,0.148],[3634.65,5.062],[3634.64,0.493],[3634.6,11.099]],[[3634.69,13.833],[3634.74,0.006],[3634.77,0.006],[3634.8,2.935],[3634.81,0.012]]]
["binance-futures","ETHUSDT",1736169261193,[[3632.08,28.467],[3632.07,0.012],[3632.06,0.012],[3632.04,0.007],[3632.0,1.42]],[[3632.09,4.857],[3632.12,0.006],[3632.16,0.006],[3632.17,0.012],[3632.18,0.025]]]
["binance-futures","ETHUSDT",1736169284610,[[3633.11,62.3],[3633.08,0.012],[3633.04,0.006],[3633.03,0.006],[3633.0,2.89]],[[3633.12,83.185],[3633.13,13.774],[3633.14,0.006],[3633.15,0.012],[3633.17,1.7]]]
["binance-futures","ETHUSDT",1736169324669,[[3631.65,0.188],[3631.62,0.012],[3631.59,0.18],[3631.58,0.029],[3631.57,5.517]],[[3631.66,105.673],[3631.67,2.506],[3631.68,0.053],[3631.72,0.006],[3631.81,9.267]]]
["binance-futures","ETHUSDT",1736169367541,[[3625.5,80.242],[3625.49,11.047],[3625.47,0.012],[3625.44,1.313],[3625.42,0.006]],[[3625.51,31.735],[3625.53,0.012],[3625.55,0.271],[3625.56,7.931],[3625.57,1.967]]]
["binance-futures","ETHUSDT",1736169407423,[[3625.57,1.305],[3625.54,0.012],[3625.51,0.006],[3625.49,0.006],[3625.43,0.006]],[[3625.58,31.692],[3625.59,0.041],[3625.6,2.888],[3625.61,13.794],[3625.62,0.01]]]
["binance-futures","ETHUSDT",1736169428488,[[3625.25,36.362],[3625.22,0.031],[3625.21,1.541],[3625.2,2.868],[3625.16,0.018]],[[3625.26,40.117],[3625.28,0.012],[3625.3,0.006],[3625.31,0.013],[3625.36,0.249]]]
["binance-futures","ETHUSDT",1736169481172,[[3627.07,101.435],[3627.04,1.112],[3627.03,0.755],[3627.0,0.01],[3626.99,3.103]],[[3627.08,2.708],[3627.09,0.394],[3627.1,0.012],[3627.12,0.461],[3627.15,0.012]]]
["binance-futures","ETHUSDT",1736169504739,[[3630.09,133.451],[3630.08,0.01],[3630.07,37.436],[3630.06,0.598],[3630.05,1.102]],[[3630.1,1.06],[3630.11,0.011],[3630.13,0.028],[3630.25,0.458],[3630.31,0.416]]]
["binance-futures","ETHUSDT",1736169549419,[[3633.5,15.942],[3633.48,0.006],[3633.45,0.01],[3633.44,5.554],[3633.42,0.019]],[[3633.51,46.579],[3633.54,0.012],[3633.56,1.356],[3633.57,1.049],[3633.59,0.006]]]
["binance-futures","ETHUSDT",1736169606173,[[3633.66,55.315],[3633.63,0.007],[3633.62,0.012],[3633.61,0.01],[3633.6,3.237]],[[3633.67,5.144],[3633.69,0.012],[3633.7,0.006],[3633.72,0.006],[3633.75,0.006]]]
["binance-futures","ETHUSDT",1736169651587,[[3635.71,69.631],[3635.62,2.57],[3635.61,0.248],[3635.58,0.01],[3635.57,12.2]],[[3635.72,18.198],[3635.76,0.012],[3635.79,0.007],[3635.8,0.012],[3635.83,0.006]]]
["binance-futures","ETHUSDT",1736169697021,[[3637.38,7.262],[3637.34,0.342],[3637.31,0.152],[3637.28,0.012],[3637.26,0.039]],[[3637.39,107.303],[3637.41,20.833],[3637.44,38.342],[3637.45,6.002],[3637.47,1.113]]]
["binance-futures","ETHUSDT",1736169733941,[[3637.97,29.846],[3637.96,0.006],[3637.92,0.563],[3637.9,0.016],[3637.89,3.442]],[[3637.98,43.946],[3637.99,1.226],[3638.0,3.962],[3638.02,0.006],[3638.19,1.232]]]
["binance-futures","ETHUSDT",1736169776053,[[3639.47,8.481],[3639.45,0.006],[3639.41,0.006],[3639.37,0.006],[3639.31,0.536]],[[3639.48,31.389],[3639.49,1.112],[3639.5,1.344],[3639.51,2.806],[3639.56,0.006]]]
["binance-futures","ETHUSDT",1736169806709,[[3641.03,27.02],[3641.02,0.01],[3641.01,7.742],[3641.0,2.861],[3640.98,0.022]],[[3641.04,27.9],[3641.05,0.006],[3641.08,0.012],[3641.11,1.809],[3641.12,3.426]]]
["binance-futures","ETHUSDT",1736169862750,[[3640.89,126.933],[3640.88,6.833],[3640.87,0.012],[3640.86,0.01],[3640.85,4.5]],[[3640.9,82.115],[3640.91,1.222],[3640.96,0.012],[3640.97,0.016],[3640.98,5.211]]]
["binance-futures","ETHUSDT",1736169887948,[[3641.2,4.693],[3641.16,0.012],[3641.12,0.037],[3641.11,0.143],[3641.1,8.761]],[[3641.21,42.548],[3641.22,1.203],[3641.26,0.01],[3641.27,3.152],[3641.29,0.018]]]
["binance-futures","ETHUSDT",1736169919660,[[3642.16,86.793],[3642.14,0.006],[3642.12,0.694],[3642.11,0.012],[3642.09,1.486]],[[3642.17,18.872],[3642.18,5.036],[3642.2,7.667],[3642.21,47.164],[3642.22,0.649]]]
["binance-futures","ETHUSDT",1736169952386,[[3646.59,54.012],[3646.58,0.039],[3646.56,0.01],[3646.55,3.762],[3646.54,13.866]],[[3646.6,36.072],[3646.62,0.013],[3646.65,1.654],[3646.68,0.105],[3646.69,0.449]]]
["binance-futures","ETHUSDT",1736169998112,[[3645.07,1.82],[3645.06,0.012]],[[3645.08,136.977],[3645.1,48.99],[3645.11,2.511],[3645.12,0.023],[3645.14,0.007]]]
["binance-futures","ETHUSDT",1736170031304,[[3644.95,15.836],[3644.94,38.064],[3644.93,0.385],[3644.92,0.137],[3644.91,0.012]],[[3644.96,82.605],[3644.97,0.012],[3644.98,0.01],[3644.99,3.888],[3645.0,2.871]]]
["binance-futures","ETHUSDT",1736170094925,[[3645.59,51.176],[3645.58,0.148],[3645.56,0.012],[3645.54,0.012],[3645.53,0.006]],[[3645.6,19.821],[3645.61,0.645],[3645.63,0.012],[3645.66,0.006],[3645.92,15.012]]]
["binance-futures","ETHUSDT",1736170158410,[[3645.48,45.599],[3645.45,0.073],[3645.44,0.019],[3645.42,1.265],[3645.41,0.01]],[[3645.49,12.741],[3645.52,0.012],[3645.55,0.006],[3645.57,0.006],[3645.59,0.741]]]
["binance-futures","ETHUSDT",1736170191669,[[3645.6,24.948],[3645.59,0.007],[3645.54,0.375],[3645.52,0.01],[3645.51,3.726]],[[3645.61,58.974],[3645.63,0.012],[3645.66,0.006],[3645.69,0.006],[3645.7,0.041]]]
["binance-futures","ETHUSDT",1736170230976,[[3646.31,43.287],[3646.3,0.802],[3646.29,0.019],[3646.21,0.01],[3646.18,0.012]],[[3646.32,54.701],[3646.33,6.097],[3646.34,2.5],[3646.35,0.522],[3646.39,0.006]]]
["binance-futures","ETHUSDT",1736170272460,[],[[3646.59,87.2],[3646.61,60.108],[3646.62,74.06],[3646.63,4.696],[3646.64,1.462]]]
["binance-futures","ETHUSDT",1736170304940,[[3646.82,112.544],[3646.81,0.39],[3646.8,3.97],[3646.77,7.87],[3646.76,11.913]],[[3646.83,8.793],[3646.84,0.03],[3646.85,0.03],[3646.86,0.042],[3646.87,0.03]]]
["binance-futures","ETHUSDT",1736170365613,[[3646.45,8.236],[3646.44,0.012],[3646.4,2.884],[3646.38,0.01],[3646.37,3.637]],[[3646.46,44.153],[3646.47,0.479],[3646.5,0.019],[3646.54,0.012],[3646.57,0.156]]]
["binance-futures","ETHUSDT",1736170388010,[[3646.89,34.251],[3646.88,0.007],[3646.84,13.808],[3646.83,7.461],[3646.81,0.01]],[[3646.9,89.953],[3646.98,0.006],[3647.0,1.82],[3647.03,1.753],[3647.04,3.178]]]
["binance-futures","ETHUSDT",1736170443342,[[3644.24,37.181],[3644.22,0.006],[3644.21,0.705],[3644.2,2.873],[3644.16,0.007]],[[3644.25,55.274],[3644.28,0.006],[3644.32,0.016],[3644.33,3.828],[3644.39,0.016]]]
["binance-futures","ETHUSDT",1736170466681,[[3642.84,26.617],[3642.83,0.012],[3642.82,8.245],[3642.8,3.363]],[[3642.85,155.241],[3642.86,0.012],[3642.88,1.49],[3642.9,0.012],[3642.91,1.479]]]
["binance-futures","ETHUSDT",1736170498993,[[3642.46,58.042],[3642.45,3.764],[3642.43,0.012],[3642.42,1.099],[3642.41,6.455]],[[3642.47,17.826],[3642.48,0.007],[3642.5,0.012],[3642.51,0.095],[3642.55,0.006]]]
["binance-futures","ETHUSDT",1736170574288,[[3642.3,58.933],[3642.29,0.006],[3642.25,0.006],[3642.24,1.411],[3642.23,0.01]],[[3642.31,18.516],[3642.32,0.018],[3642.34,0.007],[3642.35,0.012],[3642.39,0.012]]]
["binance-futures","ETHUSDT",1736170579697,[[3642.4,24.102],[3642.36,0.012],[3642.34,0.007],[3642.32,0.006],[3642.3,0.037]],[[3642.41,53.397],[3642.42,0.041],[3642.46,0.006],[3642.47,0.007],[3642.49,0.125]]]
["binance-futures","ETHUSDT",1736170630242,[[3641.79,67.136],[3641.78,0.012],[3641.74,0.013],[3641.7,0.572],[3641.68,0.01]],[[3641.8,43.1],[3641.84,0.012],[3641.88,0.006],[3641.91,0.013],[3641.94,0.006]]]
["binance-futures","ETHUSDT",1736170670308,[[3642.35,40.52],[3642.34,0.007],[3642.32,0.012],[3642.3,0.368],[3642.27,0.012]],[[3642.36,53.835],[3642.37,0.766],[3642.39,0.445],[3642.4,2.861],[3642.44,0.006]]]
["binance-futures","ETHUSDT",1736170745895,[[3641.3,38.731],[3641.27,0.012],[3641.25,0.017],[3641.24,3.759],[3641.05,0.052]],[[3641.31,65.144],[3641.33,0.012],[3641.36,0.029],[3641.37,0.006],[3641.38,0.01]]]
["binance-futures","ETHUSDT",1736170793970,[[3637.68,42.107],[3637.67,0.01],[3637.66,9.448],[3637.65,2.415],[3637.64,0.015]],[[3637.69,32.711],[3637.72,0.153],[3637.73,0.012],[3637.75,0.012],[3637.76,0.295]]]
["binance-futures","ETHUSDT",1736170808844,[[3638.54,8.206],[3638.5,0.019],[3638.46,0.012],[3638.43,0.029],[3638.31,0.083]],[[3638.55,97.113],[3638.56,1.175],[3638.57,2.58],[3638.6,2.879],[3638.62,0.029]]]
["binance-futures","ETHUSDT",1736170861966,[[3641.99,134.454],[3641.98,3.911],[3641.97,0.043],[3641.96,0.012],[3641.92,10.436]],[[3642.0,1.01],[3642.01,0.78],[3642.02,0.012],[3642.04,0.024],[3642.05,0.018]]]
["binance-futures","ETHUSDT",1736170908345,[[3641.6,6.469],[3641.56,0.012],[3641.52,0.006],[3641.46,0.054],[3641.45,0.012]],[[3641.61,40.668],[3641.62,0.021],[3641.66,0.035],[3641.68,1.926],[3641.69,3.415]]]
["binance-futures","ETHUSDT",1736170944556,[[3641.06,98.687],[3641.05,1.389],[3641.04,2.465],[3641.03,1.3],[3641.01,0.012]],[[3641.07,13.478],[3641.08,0.012],[3641.11,0.006],[3641.15,0.012],[3641.18,0.013]]]
["binance-futures","ETHUSDT",1736170995405,[[3641.1,44.459],[3641.09,0.006],[3641.08,0.435],[3641.05,0.012],[3641.01,0.553]],[[3641.11,69.304],[3641.12,0.007],[3641.15,0.012],[3641.19,0.686],[3641.2,4.315]]]
["binance-futures","ETHUSDT",1736171030278,[[3640.36,10.98],[3640.32,0.012],[3640.3,0.143],[3640.28,0.013],[3640.2,2.861]],[[3640.37,116.952],[3640.38,0.012],[3640.4,6.171],[3640.41,6.002],[3640.42,0.199]]]
["binance-futures","ETHUSDT",1736171087822,[[3642.49,9.321],[3642.4,0.77],[3642.37,0.012],[3642.36,0.006],[3642.3,0.906]],[[3642.5,94.359],[3642.51,15.062],[3642.52,2.846],[3642.53,0.048],[3642.55,0.029]]]
["binance-futures","ETHUSDT",1736171118733,[[3641.13,1.178],[3641.12,0.075],[3641.05,0.006],[3641.04,0.007],[3641.01,0.376]],[[3641.14,160.445],[3641.15,1.132],[3641.16,15.475],[3641.17,5.9],[3641.18,0.01]]]
["binance-futures","ETHUSDT",1736171152472,[[3640.87,11.809],[3640.86,0.007],[3640.83,0.012],[3640.79,0.012],[3640.72,0.012]],[[3640.88,42.064],[3640.89,1.401],[3640.92,0.006],[3640.93,1.189],[3640.95,6.664]]]
["binance-futures","ETHUSDT",1736171194872,[[3638.58,24.853],[3638.57,0.073],[3638.52,0.016],[3638.51,1.03],[3638.5,0.844]],[[3638.59,84.013],[3638.6,0.032],[3638.63,0.935],[3638.64,1.111],[3638.67,0.012]]]
["binance-futures","ETHUSDT",1736171281746,[[3644.99,28.404],[3644.98,0.202],[3644.94,0.006],[3644.93,1.098],[3644.91,0.012]],[[3645.0,36.972],[3645.01,0.012],[3645.03,0.321],[3645.04,0.025],[3645.05,0.059]]]
["binance-futures","ETHUSDT",1736171319406,[[3644.39,68.657],[3644.38,0.896],[3644.36,0.012],[3644.34,0.705],[3644.33,9.791]],[[3644.4,1.051],[3644.42,0.012],[3644.45,0.605],[3644.46,0.012],[3644.48,0.797]]]
["binance-futures","ETHUSDT",1736171338871,[[3645.58,23.34],[3645.57,0.007],[3645.56,0.297],[3645.53,0.006],[3645.5,0.012]],[[3645.59,65.12],[3645.6,0.013],[3645.63,0.012],[3645.66,0.006],[3645.67,0.006]]]
["binance-futures","ETHUSDT",1736171406272,[[3645.0,77.86],[3644.98,0.006],[3644.97,0.007],[3644.96,2.309],[3644.95,4.3]],[[3645.01,1.159],[3645.04,0.012],[3645.05,0.012],[3645.07,0.006],[3645.08,0.021]]]
["binance-futures","ETHUSDT",1736171440515,[[3645.0,4.32],[3644.98,0.012],[3644.93,0.006],[3644.92,0.012],[3644.91,2.72]],[[3645.01,158.79],[3645.02,39.314],[3645.03,0.048],[3645.04,1.14],[3645.05,0.03]]]
["binance-futures","ETHUSDT",1736171480104,[[3644.99,171.802],[3644.98,3.305],[3644.97,0.039],[3644.96,4.5],[3644.95,1.098]],[[3645.0,1.229],[3645.01,1.341],[3645.02,2.118],[3645.03,0.03],[3645.05,0.03]]]
["binance-futures","ETHUSDT",1736171524012,[[3649.49,0.843],[3649.46,0.012],[3649.42,0.006],[3649.41,0.012],[3649.39,0.006]],[[3649.5,52.454],[3649.51,11.658],[3649.52,14.917],[3649.53,18.877],[3649.54,0.161]]]
["binance-futures","ETHUSDT",1736171557560,[[3649.84,39.703],[3649.83,0.009],[3649.82,0.012],[3649.8,0.752],[3649.79,1.926]],[[3649.85,16.084],[3649.87,0.027],[3649.89,0.012],[3649.92,0.013],[3649.93,0.006]]]
["binance-futures","ETHUSDT",1736171602368,[[3649.34,78.46],[3649.33,12.762],[3649.32,5.188],[3649.28,0.006],[3649.26,0.01]],[[3649.35,17.45],[3649.36,0.019],[3649.38,0.006],[3649.42,0.027],[3649.43,0.006]]]
["binance-futures","ETHUSDT",1736171639224,[[3649.49,110.725],[3649.48,4.065],[3649.47,0.258],[3649.46,4.944],[3649.44,2.297]],[[3649.5,1.021],[3649.51,0.023],[3649.52,0.012],[3649.56,0.24],[3649.59,0.023]]]
["binance-futures","ETHUSDT",1736171693761,[[3650.85,0.686],[3650.84,0.012],[3650.81,0.006],[3650.79,0.073]],[[3650.86,112.245],[3650.87,2.129],[3650.92,14.1],[3650.93,6.1],[3651.01,2.418]]]
["binance-futures","ETHUSDT",1736171720846,[[3649.81,55.54],[3649.8,5.464],[3649.77,1.394],[3649.76,1.869],[3649.75,2.609]],[[3649.82,1.157],[3649.85,0.012],[3649.89,0.006],[3649.9,0.013],[3649.99,0.006]]]
["binance-futures","ETHUSDT",1736171795269,[[3649.0,40.757],[3648.96,4.08],[3648.94,2.418],[3648.9,0.559],[3648.84,0.012]],[[3649.01,47.933],[3649.05,0.434],[3649.08,0.006],[3649.13,2.787],[3649.17,1.345]]]
["binance-futures","ETHUSDT",1736171828345,[[3648.91,35.843],[3648.89,0.117],[3648.88,0.012],[3648.78,0.006],[3648.76,7.946]],[[3648.92,61.456],[3648.93,0.694],[3648.94,0.012],[3648.96,0.007],[3648.98,0.006]]]
["binance-futures","ETHUSDT",1736171881110,[[3651.66,65.4],[3651.64,0.943],[3651.63,0.286],[3651.61,0.022]],[[3651.67,19.13],[3651.68,0.046],[3651.7,0.079],[3651.71,0.033],[3651.75,0.048]]]
["binance-futures","ETHUSDT",1736171929820,[[3649.89,0.29],[3649.87,0.006],[3649.84,0.01]],[[3649.9,171.967],[3649.92,13.988],[3649.93,6.761],[3649.95,1.103],[3649.96,0.012]]]
["binance-futures","ETHUSDT",1736171967348,[[3649.4,21.169],[3649.32,0.025],[3649.28,0.012],[3649.26,0.006],[3649.25,0.069]],[[3649.41,116.533],[3649.43,0.521],[3649.44,0.029],[3649.45,0.012],[3649.48,0.016]]]
["binance-futures","ETHUSDT",1736172000385,[[3649.99,43.043],[3649.97,0.006],[3649.93,0.006],[3649.92,0.01],[3649.91,4.087]],[[3650.0,58.457],[3650.01,0.012],[3650.02,1.802],[3650.03,0.006],[3650.04,0.007]]]
["binance-futures","ETHUSDT",1736172045840,[[3648.06,48.098],[3648.05,8.523],[3648.04,0.012],[3648.0,4.341],[3647.99,0.01]],[[3648.07,29.944],[3648.1,0.012],[3648.12,0.007],[3648.14,0.006],[3648.15,0.006]]]
["binance-futures","ETHUSDT",1736172099205,[[3649.67,8.887],[3649.64,0.023],[3649.6,2.873],[3649.59,0.012]],[[3649.68,47.785],[3649.69,1.015],[3649.74,0.006],[3649.78,0.012],[3649.79,2.518]]]
["binance-futures","ETHUSDT",1736172125411,[[3650.49,139.868],[3650.48,13.491],[3650.47,0.493],[3650.46,0.012],[3650.44,0.012]],[[3650.5,1.427],[3650.54,0.012],[3650.55,0.007],[3650.61,0.006],[3650.67,0.03]]]
["binance-futures","ETHUSDT",1736172158376,[[3652.0,31.573],[3651.94,0.006],[3651.9,0.597],[3651.86,0.006],[3651.83,13.72]],[[3652.01,197.285],[3652.02,1.654],[3652.03,0.012],[3652.04,0.789],[3652.05,5.293]]]
["binance-futures","ETHUSDT",1736172188633,[[3652.79,10.376],[3652.77,0.012],[3652.73,0.006],[3652.72,2.429],[3652.71,0.012]],[[3652.8,42.212],[3652.81,0.123],[3652.86,0.031],[3652.87,16.937],[3652.88,106.829]]]
["binance-futures","ETHUSDT",1736172238590,[[3653.25,4.662],[3653.24,0.012],[3653.21,0.006],[3653.17,0.018],[3653.02,0.01]],[[3653.26,37.823],[3653.28,1.12],[3653.3,0.132],[3653.32,1.356],[3653.34,0.006]]]
["binance-futures","ETHUSDT",1736172273651,[[3654.34,81.35],[3654.33,0.694],[3654.32,0.024],[3654.3,0.019],[3654.28,0.039]],[[3654.35,4.325],[3654.36,0.034],[3654.4,0.006],[3654.44,0.042],[3654.45,0.037]]]
["binance-futures","ETHUSDT",1736172322307,[[3650.32,41.32],[3650.3,0.006],[3650.28,0.291],[3650.27,1.025],[3650.24,0.013]],[[3650.33,9.048],[3650.36,0.006],[3650.39,0.006],[3650.4,0.583],[3650.53,2.311]]]
["binance-futures","ETHUSDT",1736172395207,[[3645.46,40.395],[3645.45,1.816],[3645.42,1.113],[3645.37,0.012],[3645.36,3.799]],[[3645.47,41.398],[3645.48,1.009],[3645.49,0.082],[3645.51,1.025],[3645.52,0.012]]]
["binance-futures","ETHUSDT",1736172426500,[[3641.51,37.632],[3641.46,0.01],[3641.45,3.569],[3641.43,0.01],[3641.42,4.79]],[[3641.52,2.336],[3641.53,0.019],[3641.55,0.006],[3641.59,0.006],[3641.6,0.019]]]
["binance-futures","ETHUSDT",1736172463071,[[3640.49,24.559],[3640.48,0.007],[3640.47,0.012],[3640.44,0.014],[3640.43,0.006]],[[3640.5,32.273],[3640.52,0.006],[3640.53,0.012],[3640.56,0.006],[3640.58,0.006]]]
["binance-futures","ETHUSDT",1736172504113,[[3641.78,33.104],[3641.76,0.169],[3641.67,0.512],[3641.63,0.018],[3641.62,0.016]],[[3641.79,47.613],[3641.8,0.012],[3641.84,0.058],[3641.86,0.82],[3641.9,0.082]]]
["binance-futures","ETHUSDT",1736172537065,[[3645.27,24.251],[3645.24,0.012],[3645.21,0.01],[3645.2,3.981],[3645.19,0.006]],[[3645.28,44.763],[3645.31,0.012],[3645.32,0.006],[3645.33,0.041],[3645.34,0.01]]]
["binance-futures","ETHUSDT",1736172595830,[[3640.91,16.634],[3640.9,0.006],[3640.87,0.006],[3640.83,0.012],[3640.79,0.012]],[[3640.92,75.165],[3640.93,2.054],[3640.95,0.007],[3640.99,0.016],[3641.02,0.01]]]
["binance-futures","ETHUSDT",1736172620438,[[3639.21,30.251],[3639.2,3.499],[3639.19,40.278],[3639.18,0.375],[3639.17,0.353]],[[3639.22,47.435],[3639.23,0.07],[3639.25,0.012],[3639.26,0.012],[3639.29,0.006]]]
["binance-futures","ETHUSDT",1736172662929,[[3637.99,105.165],[3637.98,0.845],[3637.97,7.633],[3637.96,0.027],[3637.94,0.962]],[[3638.0,10.353],[3638.04,0.006],[3638.05,0.006],[3638.08,0.012],[3638.09,0.006]]]
["binance-futures","ETHUSDT",1736172699506,[],[[3639.89,64.566],[3639.91,0.012],[3639.92,1.109],[3639.95,0.006],[3639.96,13.734]]]
["binance-futures","ETHUSDT",1736172734373,[[3638.35,29.43],[3638.34,0.463],[3638.32,0.012],[3638.28,0.006],[3638.27,0.013]],[[3638.36,85.714],[3638.37,4.777],[3638.38,0.012],[3638.39,5.33],[3638.4,2.861]]]
["binance-futures","ETHUSDT",1736172809141,[[3640.82,123.793],[3640.81,1.061],[3640.8,2.861],[3640.79,0.012],[3640.77,0.021]],[[3640.83,29.279],[3640.89,2.704],[3640.9,3.837],[3640.91,0.006],[3640.97,0.012]]]
["binance-futures","ETHUSDT",1736172816072,[[3639.62,125.596],[3639.61,0.01],[3639.6,5.481],[3639.59,0.006],[3639.58,1.356]],[[3639.63,2.442],[3639.66,0.006],[3639.69,0.006],[3639.72,0.007],[3639.89,0.01]]]
["binance-futures","ETHUSDT",1736172897291,[[3640.77,18.857],[3640.76,0.012],[3640.72,0.006],[3640.7,0.384],[3640.67,1.476]],[[3640.78,30.404],[3640.79,0.01],[3640.8,2.518],[3640.82,0.053],[3640.83,0.505]]]
["binance-futures","ETHUSDT",1736172906197,[[3640.78,2.3],[3640.77,0.01],[3640.76,0.019],[3640.74,0.012],[3640.73,0.01]],[[3640.79,73.241],[3640.8,6.15],[3640.82,0.006],[3640.83,1.099],[3640.84,0.007]]]
["binance-futures","ETHUSDT",1736172972816,[[3634.15,34.99],[3634.14,0.012],[3634.1,0.006],[3634.09,0.511],[3634.01,1.372]],[[3634.16,70.12],[3634.2,2.891],[3634.22,0.105],[3634.27,0.006],[3634.3,0.006]]]
["binance-futures","ETHUSDT",1736173015198,[[3627.03,35.401],[3627.02,11.516],[3627.01,6.751],[3626.99,3.011],[3626.98,90.408]],[[3627.04,34.257],[3627.13,0.006],[3627.14,0.012],[3627.17,0.006],[3627.2,5.207]]]
["binance-futures","ETHUSDT",1736173026752,[[3629.13,44.8],[3629.07,1.115],[3629.05,1.21],[3629.04,1.112],[3629.01,1.346]],[[3629.14,10.202],[3629.17,0.012],[3629.19,0.7],[3629.21,0.04],[3629.32,0.006]]]
["binance-futures","ETHUSDT",1736173073983,[[3628.28,90.714],[3628.27,1.126],[3628.24,0.006],[3628.23,1.394],[3628.21,0.793]],[[3628.29,0.166],[3628.3,0.809],[3628.33,0.006],[3628.34,0.012],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1736173116417,[[3624.53,30.846],[3624.52,0.618],[3624.5,1.68],[3624.46,4.114],[3624.45,6.291]],[[3624.54,90.198],[3624.55,0.006],[3624.59,0.006],[3624.6,0.006],[3624.62,0.012]]]
["binance-futures","ETHUSDT",1736173145183,[[3621.96,62.967],[3621.95,0.511],[3621.93,1.405],[3621.92,5.24],[3621.91,12.733]],[[3621.97,1.094],[3622.0,0.012],[3622.04,0.006],[3622.07,0.006],[3622.11,0.006]]]
["binance-futures","ETHUSDT",1736173175919,[[3623.87,8.921],[3623.86,0.612],[3623.83,0.018],[3623.8,0.357],[3623.79,5.012]],[[3623.88,60.03],[3623.89,0.006],[3623.9,0.006],[3623.91,2.43],[3623.92,0.692]]]
["binance-futures","ETHUSDT",1736173219433,[[3622.37,29.05],[3622.34,0.012],[3622.33,1.116],[3622.32,0.007],[3622.31,3.589]],[[3622.38,19.675],[3622.39,1.244],[3622.4,2.998],[3622.44,0.006],[3622.45,0.769]]]
["binance-futures","ETHUSDT",1736173266225,[[3625.03,74.31],[3625.0,0.77],[3624.96,0.012],[3624.86,0.006],[3624.78,0.695]],[[3625.04,12.272],[3625.06,0.012],[3625.1,0.006],[3625.13,0.006],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1736173293068,[[3627.62,26.543],[3627.6,2.879],[3627.59,0.475],[3627.56,0.016],[3627.54,0.012]],[[3627.63,24.019],[3627.64,0.006],[3627.68,1.125],[3627.71,0.006],[3627.77,3.205]]]
["binance-futures","ETHUSDT",1736173323550,[[3625.99,18.482],[3625.98,0.006],[3625.94,0.006],[3625.91,0.012],[3625.84,8.065]],[[3626.0,47.147],[3626.01,0.006],[3626.04,0.006],[3626.08,0.012],[3626.15,0.006]]]
["binance-futures","ETHUSDT",1736173388329,[[3624.82,9.844],[3624.81,0.022],[3624.8,3.588],[3624.75,2.688],[3624.69,0.244]],[[3624.83,31.645],[3624.84,0.012],[3624.88,1.127],[3624.97,0.603],[3624.98,1.104]]]
["binance-futures","ETHUSDT",1736173440379,[[3624.18,52.108],[3624.17,1.113],[3624.16,10.416],[3624.15,20.398],[3624.13,1.103]],[[3624.19,49.772],[3624.22,0.006],[3624.26,0.262],[3624.27,0.213],[3624.29,0.217]]]
["binance-futures","ETHUSDT",1736173470920,[[3622.5,700.642],[3622.49,0.023],[3622.48,0.027],[3622.47,0.077],[3622.46,3325.334]],[[3622.51,247.67],[3622.52,0.07],[3622.53,0.01],[3622.54,4.235],[3622.55,0.183]]]
["binance-futures","ETHUSDT",1736173486194,[[3623.96,85.014]],[[3623.97,152.897],[3624.0,2.885],[3624.02,0.849],[3624.04,0.006],[3624.06,2.006]]]
["binance-futures","ETHUSDT",1736173545345,[[3627.41,14.327],[3627.4,0.018],[3627.38,0.006],[3627.36,0.006],[3627.3,0.404]],[[3627.42,181.221],[3627.44,0.029],[3627.45,0.034],[3627.46,0.012],[3627.5,0.483]]]
["binance-futures","ETHUSDT",1736173575401,[[3628.26,13.341],[3628.21,1.307],[3628.2,2.873],[3628.18,0.006],[3628.09,0.022]],[[3628.27,83.686],[3628.3,0.012],[3628.33,0.006],[3628.35,0.006],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1736173608085,[[3629.31,59.648],[3629.3,0.039],[3629.29,0.006],[3629.27,0.012],[3629.0,6.701]],[[3629.32,5.237],[3629.33,0.025],[3629.35,0.012],[3629.39,0.006],[3629.4,0.043]]]
["binance-futures","ETHUSDT",1736173649775,[[3633.4,0.75],[3633.37,0.012],[3633.32,0.012],[3633.3,0.013],[3633.24,0.01]],[[3633.41,91.399],[3633.42,0.026],[3633.43,0.006],[3633.45,0.007],[3633.49,0.006]]]
["binance-futures","ETHUSDT",1736173709745,[[3634.44,4.877],[3634.42,0.533],[3634.39,0.006],[3634.36,0.012],[3634.31,0.012]],[[3634.45,147.954],[3634.46,0.026],[3634.47,2.214],[3634.48,0.029],[3634.49,7.85]]]
["binance-futures","ETHUSDT",1736173727279,[[3632.04,57.387],[3632.02,0.595],[3631.98,0.138],[3631.91,0.143],[3631.87,0.326]],[[3632.05,94.039],[3632.06,1.019],[3632.08,0.012],[3632.09,0.029],[3632.1,0.007]]]
["binance-futures","ETHUSDT",1736173758940,[[3632.88,51.911],[3632.87,12.805],[3632.84,2.628],[3632.82,0.006]],[[3632.89,20.895],[3632.9,0.007],[3632.92,2.024],[3632.94,0.033],[3633.0,7.681]]]
["binance-futures","ETHUSDT",1736173809638,[[3634.14,1.157],[3634.12,0.061],[3634.07,0.239],[3634.06,0.022]],[[3634.15,109.818],[3634.16,0.006],[3634.2,14.537],[3634.21,0.029],[3634.22,1.115]]]
["binance-futures","ETHUSDT",1736173836047,[[3634.24,58.407],[3634.23,0.029],[3634.22,20.622],[3634.21,8.306],[3634.2,21.295]],[[3634.25,3.786],[3634.38,0.006],[3634.52,0.012],[3634.56,0.006],[3634.57,1.598]]]
["binance-futures","ETHUSDT",1736173903398,[[3635.78,26.715],[3635.76,0.011],[3635.75,4.969],[3635.74,0.605],[3635.73,0.605]],[[3635.79,48.623],[3635.8,0.023],[3635.86,0.03],[3635.87,0.042],[3635.88,0.03]]]
["binance-futures","ETHUSDT",1736173929631,[[3633.0,116.825],[3632.99,0.025],[3632.98,0.012],[3632.97,0.263],[3632.9,0.375]],[[3633.01,10.577],[3633.03,0.012],[3633.07,0.006],[3633.09,0.006],[3633.16,0.014]]]
["binance-futures","ETHUSDT",1736173975846,[[3637.54,24.852],[3637.53,3.295],[3637.52,0.206],[3637.49,0.029],[3637.48,0.018]],[[3637.55,35.302],[3637.56,0.115],[3637.57,0.01],[3637.58,3.482],[3637.59,2.757]]]
["binance-futures","ETHUSDT",1736174005228,[[3639.21,22.945],[3639.2,2.872],[3639.14,0.251],[3639.13,3.232],[3639.11,0.262]],[[3639.22,32.387],[3639.3,0.006],[3639.31,13.764],[3639.32,3.284],[3639.35,1.203]]]
["binance-futures","ETHUSDT",1736174047972,[[3644.32,23.062],[3644.25,0.006],[3644.22,0.012],[3644.21,3.788],[3644.2,3.589]],[[3644.33,2.504],[3644.34,0.011],[3644.35,0.006],[3644.39,0.006],[3644.42,0.006]]]
["binance-futures","ETHUSDT",1736174077010,[[3647.77,103.475],[3647.76,12.085],[3647.75,0.012],[3647.74,0.505],[3647.73,1.592]],[[3647.78,19.556],[3647.79,0.616],[3647.8,40.0],[3647.81,0.954],[3647.85,0.006]]]
["binance-futures","ETHUSDT",1736174119666,[[3641.91,33.913],[3641.89,0.012],[3641.88,0.287],[3641.87,0.012],[3641.85,0.012]],[[3641.92,12.185],[3641.93,0.11],[3641.95,0.522],[3641.99,0.006],[3642.0,0.006]]]
["binance-futures","ETHUSDT",1736174166245,[],[[3632.36,18.591],[3632.37,6.122],[3632.4,10.613],[3632.41,15.077],[3632.42,6.122]]]
["binance-futures","ETHUSDT",1736174178561,[[3632.94,51.002],[3632.93,0.006],[3632.9,0.006],[3632.88,1.111],[3632.86,0.006]],[[3632.95,9.754],[3632.97,0.012],[3632.99,0.006],[3633.0,0.198],[3633.07,0.027]]]
["binance-futures","ETHUSDT",1736174221437,[[3631.76,7.168],[3631.74,0.981],[3631.73,2.222],[3631.7,0.012],[3631.69,0.006]],[[3631.77,55.626],[3631.79,0.016],[3631.8,7.379],[3631.82,3.893],[3631.83,0.281]]]
["binance-futures","ETHUSDT",1736174247365,[[3632.62,19.897],[3632.6,52.15],[3632.59,24.606],[3632.58,116.325],[3632.57,11.983]],[[3632.7,0.012],[3632.75,0.042],[3632.79,0.01],[3632.88,0.016],[3632.92,0.018]]]
["binance-futures","ETHUSDT",1736174293577,[[3634.19,32.769],[3634.08,1.111],[3634.06,0.006],[3634.03,1.982],[3634.02,13.212]],[[3634.2,60.158],[3634.21,0.191],[3634.23,0.012],[3634.27,0.006],[3634.35,0.01]]]
["binance-futures","ETHUSDT",1736174323062,[[3634.99,28.606],[3634.98,14.828],[3634.97,0.012]],[[3635.0,26.81],[3635.03,0.006],[3635.07,3.591],[3635.08,8.253],[3635.1,0.369]]]
["binance-futures","ETHUSDT",1736174367037,[[3633.81,3.147],[3633.77,0.006],[3633.75,0.006],[3633.7,0.012],[3633.66,0.006]],[[3633.82,177.534],[3633.83,19.243],[3633.84,14.2],[3633.85,0.026],[3633.86,1.605]]]
["binance-futures","ETHUSDT",1736174397719,[[3633.06,17.859],[3633.04,0.012],[3633.0,2.89],[3632.98,0.006],[3632.97,0.006]],[[3633.07,26.448],[3633.08,0.012],[3633.1,0.012],[3633.11,0.006],[3633.14,0.006]]]
["binance-futures","ETHUSDT",1736174464870,[[3646.97,43.355],[3646.95,0.012],[3646.9,0.823],[3646.89,0.006],[3646.87,0.012]],[[3646.98,19.162],[3646.99,2.668],[3647.0,10.421],[3647.05,1.987],[3647.06,0.324]]]
["binance-futures","ETHUSDT",1736174487211,[[3647.17,98.161],[3647.15,0.686],[3647.14,0.223],[3647.13,0.012],[3646.76,0.022]],[[3647.18,0.673],[3647.19,0.012],[3647.2,0.377],[3647.32,2.381],[3647.39,0.01]]]
["binance-futures","ETHUSDT",1736174537825,[[3646.74,35.686],[3646.73,0.299],[3646.67,0.767],[3646.62,0.012],[3646.6,2.861]],[[3646.75,29.672],[3646.79,0.006],[3646.83,0.016],[3646.84,12.306],[3646.86,0.006]]]
["binance-futures","ETHUSDT",1736174567272,[[3643.61,51.627],[3643.6,2.884],[3643.52,0.013],[3643.5,1.463],[3643.49,1.111]],[[3643.62,24.75],[3643.66,0.012],[3643.7,0.012],[3643.73,0.006],[3643.77,0.006]]]
["binance-futures","ETHUSDT",1736174617787,[[3646.2,33.882],[3646.16,0.006],[3646.15,0.006],[3646.11,0.006],[3646.08,1.403]],[[3646.21,41.947],[3646.24,1.11],[3646.25,0.012],[3646.28,0.006],[3646.3,0.006]]]
["binance-futures","ETHUSDT",1736174641024,[[3644.99,84.455],[3644.98,0.012],[3644.96,1.11],[3644.94,0.012],[3644.91,0.006]],[[3645.0,0.237],[3645.01,0.012],[3645.04,0.012],[3645.08,0.006],[3645.1,0.511]]]
["binance-futures","ETHUSDT",1736174678771,[[3642.12,23.866],[3642.11,0.023],[3642.1,0.566],[3642.07,0.012],[3642.04,0.511]],[[3642.13,32.045],[3642.14,0.191],[3642.17,0.012],[3642.19,0.779],[3642.31,1.544]]]
["binance-futures","ETHUSDT",1736174714114,[[3646.72,0.006]],[[3646.77,0.5],[3646.79,97.89],[3646.81,50.346],[3646.83,9.845],[3646.84,9.31]]]
["binance-futures","ETHUSDT",1736174743277,[[3650.39,13.111],[3650.32,0.105],[3650.27,0.006],[3650.24,0.012],[3650.23,0.01]],[[3650.4,80.445],[3650.43,0.012],[3650.45,0.641],[3650.46,6.048],[3650.47,0.012]]]
["binance-futures","ETHUSDT",1736174797427,[[3646.92,21.883],[3646.91,0.012],[3646.88,1.234],[3646.84,0.031],[3646.81,0.012]],[[3646.93,13.066],[3646.94,0.012],[3646.95,0.419],[3646.97,0.012],[3647.0,2.949]]]
["binance-futures","ETHUSDT",1736174815959,[[3647.42,0.044],[3647.39,0.211],[3647.35,0.012],[3647.34,0.186],[3647.33,0.153]],[[3647.47,9.379],[3647.5,13.631],[3647.51,41.246],[3647.52,59.158],[3647.53,3.112]]]
["binance-futures","ETHUSDT",1736174883173,[[3651.04,46.603],[3651.03,0.124],[3651.02,0.012],[3650.99,0.006],[3650.96,0.006]],[[3651.05,29.315],[3651.1,1.706],[3651.11,1.695],[3651.12,20.119],[3651.13,39.331]]]
["binance-futures","ETHUSDT",1736174889634,[[3651.05,37.033],[3651.04,0.124],[3651.02,0.006],[3651.01,0.432],[3651.0,2.861]],[[3651.06,31.416],[3651.09,1.573],[3651.1,2.193],[3651.13,1.096],[3651.14,0.006]]]
["binance-futures","ETHUSDT",1736174954494,[[3667.71,3.541],[3667.57,8.605],[3667.54,92.81],[3667.53,5.453],[3667.52,9.704]],[[3667.75,2.5],[3667.76,3.751],[3667.81,0.026],[3667.86,0.27],[3667.89,0.01]]]
["binance-futures","ETHUSDT",1736174983198,[[3674.87,39.601],[3674.85,0.01],[3674.84,0.683],[3674.83,0.012],[3674.81,14.888]],[[3674.88,11.91],[3674.99,1.33],[3675.0,0.012],[3675.04,0.016],[3675.05,24.364]]]
["binance-futures","ETHUSDT",1736175005853,[[3673.5,2.959],[3673.42,13.601]],[[3673.51,4.547],[3673.54,23.551],[3673.56,1.567],[3673.57,43.797],[3673.61,26.076]]]
["binance-futures","ETHUSDT",1736175053798,[[3663.05,28.213],[3663.04,0.057],[3663.01,1.234],[3662.96,0.015],[3662.94,0.011]],[[3663.06,42.525],[3663.07,0.087],[3663.08,0.006],[3663.1,0.012],[3663.12,0.006]]]
["binance-futures","ETHUSDT",1736175095712,[[3670.7,14.174],[3670.67,0.062]],[[3670.71,15.425],[3670.75,3.665],[3670.77,0.683],[3670.8,2.867],[3670.87,0.049]]]
["binance-futures","ETHUSDT",1736175121941,[[3674.68,3.8],[3674.67,0.511],[3674.66,0.006],[3674.64,0.006],[3674.6,0.006]],[[3674.69,29.739],[3674.72,0.561],[3674.76,0.012],[3674.79,2.016],[3674.8,2.597]]]
["binance-futures","ETHUSDT",1736175153340,[[3671.83,10.514],[3671.81,1.08],[3671.79,1.057],[3671.78,1.051],[3671.61,1.057]],[[3671.84,77.836],[3671.85,0.006],[3671.87,0.006],[3671.89,2.826],[3671.9,0.505]]]
["binance-futures","ETHUSDT",1736175195468,[[3673.8,20.589],[3673.79,1.679],[3673.72,0.006],[3673.68,0.054],[3673.62,0.012]],[[3673.81,0.762],[3673.82,0.006],[3673.84,0.006],[3673.86,0.006],[3673.87,0.605]]]
["binance-futures","ETHUSDT",1736175238467,[[3676.77,10.8],[3676.75,0.006],[3676.73,0.006],[3676.7,0.006],[3676.66,0.006]],[[3676.78,48.96],[3676.79,0.006],[3676.8,2.878],[3676.86,6.102],[3676.87,0.094]]]
["binance-futures","ETHUSDT",1736175289823,[[3679.03,17.569],[3679.0,0.006],[3678.96,0.136],[3678.95,0.016],[3678.85,0.359]],[[3679.04,27.58],[3679.09,0.027],[3679.11,0.006],[3679.12,1.096],[3679.13,0.006]]]
["binance-futures","ETHUSDT",1736175295127,[[3679.51,57.658],[3679.49,0.006],[3679.48,0.006],[3679.46,0.016],[3679.45,10.642]],[[3679.52,13.802],[3679.54,0.006],[3679.56,0.006],[3679.59,0.006],[3679.6,0.006]]]
["binance-futures","ETHUSDT",1736175354997,[[3682.31,3.745],[3682.29,0.006],[3682.27,0.006],[3682.24,0.098],[3682.08,0.006]],[[3682.32,86.342],[3682.33,0.006],[3682.35,2.412],[3682.36,4.785],[3682.37,8.689]]]
["binance-futures","ETHUSDT",1736175366318,[[3680.05,0.054],[3680.04,0.011],[3680.03,0.014],[3679.95,4.364],[3679.92,0.025]],[[3680.06,38.175],[3680.09,1.087],[3680.1,28.285],[3680.11,21.009],[3680.16,27.502]]]
["binance-futures","ETHUSDT",1736175432267,[],[[3688.64,189.37],[3688.66,3.258],[3688.68,6.158],[3688.69,19.58],[3688.7,5.127]]]
["binance-futures","ETHUSDT",1736175471711,[[3696.41,3.0],[3696.39,1.5],[3696.38,0.3],[3696.19,3.011],[3696.18,9.782]],[[3696.56,20.0],[3696.59,0.01],[3696.68,0.676],[3696.7,9.235],[3696.71,0.676]]]
["binance-futures","ETHUSDT",1736175502938,[[3689.09,32.835],[3689.08,0.02],[3689.07,0.067],[3689.06,0.015],[3689.04,1.443]],[[3689.1,0.992],[3689.12,0.006],[3689.14,0.006],[3689.15,0.006],[3689.16,0.011]]]
["binance-futures","ETHUSDT",1736175540376,[[3685.36,49.03],[3685.35,1.109],[3685.29,0.505],[3685.28,0.006],[3685.11,0.01]],[[3685.37,21.631],[3685.39,0.006],[3685.4,0.586],[3685.46,0.241],[3685.47,2.713]]]
["binance-futures","ETHUSDT",1736175573966,[[3679.6,31.63],[3679.59,0.006],[3679.57,0.006],[3679.53,0.006],[3679.52,0.006]],[[3679.61,61.296],[3679.62,0.012],[3679.65,0.006],[3679.67,0.387],[3679.69,0.437]]]
["binance-futures","ETHUSDT",1736175602808,[[3685.9,0.011],[3685.85,0.006],[3685.8,2.922],[3685.79,0.018],[3685.73,1.087]],[[3685.91,41.996],[3685.93,31.982],[3685.94,45.183],[3685.95,18.07],[3685.96,5.425]]]
["binance-futures","ETHUSDT",1736175656766,[[3679.99,41.394],[3679.96,40.465],[3679.95,1.094],[3679.9,0.006],[3679.89,0.01]],[[3680.0,20.555],[3680.02,0.018],[3680.16,0.006],[3680.18,18.466],[3680.19,1.158]]]
["binance-futures","ETHUSDT",1736175673708,[[3675.67,0.012],[3675.65,0.012],[3675.63,0.006],[3675.61,0.033],[3675.59,0.006]],[[3675.68,54.514],[3675.69,0.345],[3675.7,33.244],[3675.71,38.088],[3675.74,2.911]]]
["binance-futures","ETHUSDT",1736175702436,[[3671.95,66.384],[3671.94,0.316],[3671.93,1.331],[3671.92,0.006],[3671.9,0.006]],[[3671.96,23.54],[3672.0,400.063],[3672.01,0.046],[3672.02,0.025],[3672.09,0.454]]]
["binance-futures","ETHUSDT",1736175736334,[[3681.27,25.054],[3681.25,1.115],[3681.24,0.006],[3681.15,1.087],[3681.1,0.727]],[[3681.28,3.702],[3681.29,0.014],[3681.35,0.07],[3681.36,0.012],[3681.37,0.064]]]
["binance-futures","ETHUSDT",1736175773374,[[3685.91,46.065],[3685.89,0.006],[3685.88,0.098],[3685.87,0.243],[3685.85,0.006]],[[3685.92,8.884],[3685.95,0.131],[3685.96,0.009],[3685.97,0.006],[3685.99,0.384]]]
["binance-futures","ETHUSDT",1736175839272,[[3686.89,20.071],[3686.88,0.006],[3686.87,0.011],[3686.85,0.006],[3686.81,0.006]],[[3686.9,40.497],[3686.91,0.017],[3686.93,0.057],[3686.94,0.012],[3686.95,0.006]]]
["binance-futures","ETHUSDT",1736175862907,[[3684.44,1.628],[3684.2,0.376],[3684.18,0.006],[3684.16,0.006],[3684.1,6.474]],[[3684.45,74.674],[3684.46,3.275],[3684.47,0.006],[3684.48,0.244],[3684.49,2.5]]]
["binance-futures","ETHUSDT",1736175910582,[[3689.69,0.676],[3689.62,0.034],[3689.6,2.884],[3689.59,0.006],[3689.56,0.006]],[[3689.7,55.67],[3689.72,0.51],[3689.73,2.349],[3689.74,0.006],[3689.76,1.1]]]
["binance-futures","ETHUSDT",1736175939547,[[3685.17,34.473],[3685.16,1.828],[3685.15,0.51],[3685.14,0.006],[3685.06,0.006]],[[3685.18,15.77],[3685.2,0.067],[3685.28,1.098],[3685.32,0.045],[3685.33,1.648]]]
["binance-futures","ETHUSDT",1736175980011,[[3690.54,22.361],[3690.52,0.006],[3690.51,0.006],[3690.49,0.006],[3690.46,0.006]],[[3690.55,19.552],[3690.57,0.006],[3690.59,0.006],[3690.61,0.075],[3690.63,0.006]]]
["binance-futures","ETHUSDT",1736176011086,[[3691.93,103.274],[3691.92,13.585],[3691.91,0.51],[3691.9,0.017],[3691.89,0.01]],[[3691.94,2.807],[3691.95,0.006],[3691.97,0.006],[3691.98,0.006],[3692.0,1.659]]]
["binance-futures","ETHUSDT",1736176040133,[[3691.71,7.214],[3691.7,0.006],[3691.68,0.006],[3691.66,0.006],[3691.63,1.664]],[[3691.72,178.498],[3691.73,0.071],[3691.74,0.587],[3691.76,1.091],[3691.78,0.006]]]
["binance-futures","ETHUSDT",1736176097459,[[3693.32,24.724],[3693.3,0.006],[3693.27,0.516],[3693.26,0.006],[3693.05,0.71]],[[3693.33,21.405],[3693.34,0.006],[3693.36,0.015],[3693.37,0.13],[3693.4,3.137]]]
["binance-futures","ETHUSDT",1736176111574,[[3693.55,22.351],[3693.54,0.006],[3693.52,0.006],[3693.5,0.006],[3693.47,0.006]],[[3693.56,24.969],[3693.57,0.194],[3693.58,0.095],[3693.59,0.027],[3693.6,3.576]]]
["binance-futures","ETHUSDT",1736176154517,[[3693.2,20.817],[3693.18,0.011],[3693.17,9.625],[3693.13,0.006],[3693.06,2.022]],[[3693.21,50.546],[3693.22,3.249],[3693.23,0.006],[3693.28,0.526],[3693.29,2.006]]]
["binance-futures","ETHUSDT",1736176179249,[[3693.4,34.813],[3693.39,0.006],[3693.37,0.006],[3693.35,0.006],[3693.32,0.012]],[[3693.41,23.603],[3693.42,0.012],[3693.44,0.006],[3693.45,0.006],[3693.49,0.012]]]
["binance-futures","ETHUSDT",1736176251327,[[3688.36,9.537],[3688.32,0.006],[3688.31,0.072],[3688.3,1.337],[3688.29,6.641]],[[3688.37,38.582],[3688.38,0.044],[3688.4,0.026],[3688.44,0.023],[3688.46,0.171]]]
["binance-futures","ETHUSDT",1736176256623,[[3690.23,79.971],[3690.21,0.006],[3690.19,0.006],[3690.16,0.006],[3690.12,0.006]],[[3690.24,20.212],[3690.25,0.011],[3690.26,0.006],[3690.27,0.006],[3690.28,0.179]]]
["binance-futures","ETHUSDT",1736176297591,[[3692.68,14.564],[3692.64,0.168]],[[3692.69,85.634],[3692.7,0.006],[3692.71,0.011],[3692.74,0.006],[3692.76,3.2]]]
["binance-futures","ETHUSDT",1736176328555,[[3692.46,4.401],[3692.44,0.006],[3692.4,0.006]],[[3692.47,112.595],[3692.48,30.51],[3692.5,0.006],[3692.58,21.776],[3692.59,0.006]]]
["binance-futures","ETHUSDT",1736176396110,[[3689.64,104.834],[3689.62,0.006],[3689.48,3.591],[3689.47,22.58]],[[3689.65,44.073],[3689.67,0.012],[3689.73,1.169],[3689.76,1.325],[3690.02,13.029]]]
["binance-futures","ETHUSDT",1736176417444,[[3689.15,27.07],[3689.14,0.12],[3689.13,1.694],[3689.11,0.342],[3689.08,0.03]],[[3689.16,38.62],[3689.17,0.006],[3689.19,0.006],[3689.35,0.028],[3689.39,0.016]]]
["binance-futures","ETHUSDT",1736176469810,[[3692.79,8.12],[3692.78,3.011],[3692.77,7.461],[3692.76,6.122],[3692.75,10.573]],[[3692.8,10.31],[3692.85,0.006],[3692.86,0.03],[3692.89,0.006],[3692.9,0.006]]]
["binance-futures","ETHUSDT",1736176488081,[[3692.3,34.654],[3692.29,0.006],[3692.27,0.006],[3692.25,0.006],[3692.21,2.878]],[[3692.31,33.2],[3692.33,0.006],[3692.35,0.006],[3692.39,0.006],[3692.56,1.101]]]
["binance-futures","ETHUSDT",1736176528253,[[3691.77,0.937],[3691.76,0.006],[3691.74,0.006],[3691.7,0.006],[3691.69,0.006]],[[3691.78,58.054],[3691.8,2.895],[3691.81,1.082],[3691.82,2.586],[3691.83,10.632]]]
["binance-futures","ETHUSDT",1736176570796,[[3691.24,22.442],[3691.23,1.895],[3691.2,0.006],[3691.16,0.006],[3691.12,1.084]],[[3691.25,25.129],[3691.27,0.044],[3691.28,0.028],[3691.29,0.016],[3691.3,11.75]]]
["binance-futures","ETHUSDT",1736176605885,[[3685.79,16.423],[3685.74,0.006],[3685.65,0.006],[3685.6,3.513],[3685.55,0.671]],[[3685.8,96.782],[3685.81,0.006],[3685.82,0.01],[3685.83,10.667],[3685.84,8.806]]]
["binance-futures","ETHUSDT",1736176642569,[],[[3691.02,5.748],[3691.06,9.848],[3691.07,4.1],[3691.08,4.6],[3691.09,9.2]]]
["binance-futures","ETHUSDT",1736176672241,[],[[3690.86,56.209],[3690.88,0.251],[3690.9,1.622],[3690.92,0.006],[3690.95,0.006]]]
["binance-futures","ETHUSDT",1736176724185,[[3691.84,82.961],[3691.81,0.006],[3691.8,0.006],[3691.77,0.006],[3691.76,16.779]],[[3691.85,10.882],[3691.9,0.359],[3691.91,0.006],[3691.93,0.006],[3691.95,4.337]]]
["binance-futures","ETHUSDT",1736176744329,[],[[3693.22,96.518],[3693.25,2.593],[3693.26,1.084],[3693.28,0.956],[3693.29,0.956]]]
["binance-futures","ETHUSDT",1736176812281,[[3692.25,40.855],[3692.23,0.006],[3692.22,0.007],[3692.16,0.006],[3692.15,0.249]],[[3692.26,15.654],[3692.4,2.872],[3692.41,2.749],[3692.42,0.045],[3692.43,0.017]]]
["binance-futures","ETHUSDT",1736176816640,[[3691.31,26.256],[3691.3,0.006],[3691.28,0.012],[3691.26,0.006]],[[3691.32,56.645],[3691.34,0.032],[3691.37,0.011],[3691.39,1.231],[3691.4,2.986]]]
["binance-futures","ETHUSDT",1736176884982,[[3687.92,5.382],[3687.9,0.006],[3687.88,0.006],[3687.84,0.012],[3687.83,0.03]],[[3687.93,54.029],[3687.94,0.011],[3687.96,0.016],[3687.97,6.528],[3687.98,4.128]]]
["binance-futures","ETHUSDT",1736176914188,[[3692.6,38.398],[3692.58,0.006],[3692.57,0.006],[3692.56,1.106],[3692.55,0.006]],[[3692.61,14.452],[3692.63,0.006],[3692.65,0.006],[3692.68,0.006],[3692.76,4.776]]]
["binance-futures","ETHUSDT",1736176935925,[[3694.88,45.577],[3694.87,6.442],[3694.85,0.006],[3694.83,0.006]],[[3694.89,30.296],[3694.9,0.006],[3694.93,0.006],[3694.94,0.868],[3694.95,0.013]]]
["binance-futures","ETHUSDT",1736176987688,[[3694.81,12.1],[3694.79,0.006],[3694.77,0.006],[3694.75,0.006],[3694.73,0.006]],[[3694.82,40.423],[3694.83,0.027],[3694.84,1.1],[3694.85,0.006],[3694.87,0.877]]]
["binance-futures","ETHUSDT",1736177017881,[[3690.4,32.699],[3690.36,0.006],[3690.32,0.006],[3690.27,0.006],[3690.22,0.528]],[[3690.41,8.38],[3690.42,1.381],[3690.47,0.01],[3690.48,0.006],[3690.49,0.012]]]
["binance-futures","ETHUSDT",1736177057026,[[3686.29,0.028]],[[3686.36,13.819],[3686.37,11.269],[3686.38,5.457],[3686.39,6.122],[3686.4,21.246]]]
["binance-futures","ETHUSDT",1736177090850,[[3688.11,35.29],[3688.1,0.006],[3688.06,0.006]],[[3688.12,52.402],[3688.13,0.018],[3688.14,0.006],[3688.16,0.086],[3688.18,0.015]]]
["binance-futures","ETHUSDT",1736177134762,[[3689.89,37.374],[3689.88,0.017],[3689.86,0.006]],[[3689.9,28.31],[3689.91,0.006],[3689.92,0.006],[3689.96,0.006],[3689.98,1.103]]]
["binance-futures","ETHUSDT",1736177178177,[[3692.95,114.458],[3692.93,0.006],[3692.91,2.702],[3692.9,0.539]],[[3692.96,10.659],[3692.97,0.011],[3692.98,0.187],[3692.99,0.006],[3693.0,24.166]]]
["binance-futures","ETHUSDT",1736177233469,[[3691.84,9.571],[3691.83,0.006],[3691.8,0.012],[3691.79,0.012],[3691.76,0.006]],[[3691.85,51.266],[3691.86,2.847],[3691.89,0.094],[3691.92,1.152],[3692.08,6.084]]]
["binance-futures","ETHUSDT",1736177239129,[[3692.8,76.591],[3692.79,11.513],[3692.77,3.006],[3692.76,0.028],[3692.75,1.127]],[[3692.81,4.583],[3692.83,0.051],[3692.85,0.006],[3692.87,1.128],[3692.89,0.013]]]
["binance-futures","ETHUSDT",1736177300254,[[3690.99,43.285],[3690.98,4.375],[3690.96,0.006],[3690.94,0.038],[3690.93,6.227]],[[3691.0,40.653],[3691.01,1.371],[3691.08,0.05],[3691.1,0.012],[3691.14,1.244]]]
["binance-futures","ETHUSDT",1736177339826,[[3692.41,22.268],[3692.4,0.006],[3692.38,0.092],[3692.36,1.036],[3692.33,0.017]],[[3692.42,48.401],[3692.43,0.006],[3692.45,0.006],[3692.46,0.006],[3692.5,0.018]]]
["binance-futures","ETHUSDT",1736177384323,[[3693.95,54.614],[3693.93,0.006],[3693.91,0.006],[3693.9,0.013],[3693.88,1.677]],[[3693.96,32.749],[3693.97,0.006],[3693.99,24.729],[3694.0,104.694],[3694.01,0.297]]]
["binance-futures","ETHUSDT",1736177423546,[[3693.63,109.3],[3693.62,0.01],[3693.61,3.635],[3693.6,4.115],[3693.57,0.044]],[[3693.64,4.225],[3693.67,1.811],[3693.7,0.006],[3693.71,0.006],[3693.78,0.183]]]
["binance-futures","ETHUSDT",1736177457882,[[3696.72,25.754],[3696.7,0.012],[3696.69,0.027],[3696.68,0.006],[3696.65,0.007]],[[3696.73,29.929],[3696.75,0.006],[3696.76,1.185],[3696.78,0.062],[3696.8,5.096]]]
["binance-futures","ETHUSDT",1736177494004,[[3693.72,1.02],[3693.43,0.006],[3693.42,2.226],[3693.41,0.381],[3693.3,0.759]],[[3693.73,78.653],[3693.75,0.006],[3693.76,5.911],[3693.77,8.743],[3693.78,15.249]]]
["binance-futures","ETHUSDT",1736177516813,[[3698.05,23.749],[3697.97,0.012],[3697.86,0.006],[3697.85,1.363],[3697.83,0.085]],[[3698.06,15.929],[3698.07,0.006],[3698.08,1.094],[3698.09,0.006],[3698.1,12.702]]]
["binance-futures","ETHUSDT",1736177559359,[[3697.74,23.443],[3697.73,0.006],[3697.71,0.006],[3697.69,0.006]],[[3697.75,60.339],[3697.76,0.087],[3697.77,0.02],[3697.78,0.006],[3697.79,1.044]]]
["binance-futures","ETHUSDT",1736177613652,[[3694.07,3.386],[3694.05,15.921],[3694.01,15.062],[3694.0,11.458],[3693.99,26.315]],[[3694.08,0.006],[3694.15,0.006],[3694.17,0.186],[3694.18,5.126],[3694.19,0.017]]]
["binance-futures","ETHUSDT",1736177633073,[[3696.56,40.425],[3696.55,0.006],[3696.54,0.006],[3696.53,1.222],[3696.52,0.006]],[[3696.57,25.608],[3696.6,2.905],[3696.62,0.006],[3696.63,0.133],[3696.64,0.056]]]
["binance-futures","ETHUSDT",1736177663493,[[3695.93,66.841],[3695.91,0.006],[3695.89,0.006],[3695.85,0.022],[3695.84,3.865]],[[3695.94,12.866],[3695.95,0.021],[3695.98,0.006],[3695.99,0.047],[3696.0,0.012]]]
["binance-futures","ETHUSDT",1736177696819,[[3692.99,131.727],[3692.98,14.541],[3692.97,0.006],[3692.96,1.083],[3692.95,0.006]],[[3693.0,15.17],[3693.03,0.006],[3693.05,0.006],[3693.09,0.006],[3693.11,0.067]]]
["binance-futures","ETHUSDT",1736177736933,[[3692.99,61.738],[3692.98,0.079],[3692.96,1.083],[3692.95,0.006],[3692.93,0.006]],[[3693.0,94.81],[3693.01,2.396],[3693.02,0.563],[3693.03,0.006],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1736177805148,[[3695.4,96.288],[3695.39,4.434],[3695.38,0.006],[3695.36,0.006],[3695.33,3.0]],[[3695.41,22.351],[3695.42,0.012],[3695.43,0.011],[3695.44,0.006],[3695.45,0.03]]]
["binance-futures","ETHUSDT",1736177817879,[[3694.21,36.566],[3694.2,1.357],[3694.11,0.006],[3694.1,0.006]],[[3694.22,9.249],[3694.23,0.006],[3694.25,0.006],[3694.26,0.006],[3694.32,0.517]]]
["binance-futures","ETHUSDT",1736177879371,[[3694.02,32.555],[3694.01,15.52],[3694.0,15.52],[3693.99,31.536],[3693.98,26.36]],[[3694.03,0.006],[3694.04,0.019],[3694.06,0.017],[3694.07,0.01],[3694.08,10.228]]]
["binance-futures","ETHUSDT",1736177909788,[[3692.3,12.734],[3692.29,0.006],[3692.26,0.054],[3692.25,0.006],[3692.22,0.006]],[[3692.31,54.034],[3692.32,0.514],[3692.33,0.006],[3692.35,0.006],[3692.36,0.041]]]
["binance-futures","ETHUSDT",1736177950480,[[3692.99,11.98],[3692.98,2.667],[3692.97,2.933],[3692.95,0.06],[3692.91,0.012]],[[3693.0,39.781],[3693.01,0.099],[3693.03,0.016],[3693.04,10.98],[3693.05,34.799]]]
["binance-futures","ETHUSDT",1736177983937,[],[[3684.09,7.605],[3684.1,12.524],[3684.11,19.485],[3684.12,19.485],[3684.13,7.428]]]
["binance-futures","ETHUSDT",1736178013311,[[3686.59,70.354],[3686.57,0.566],[3686.54,14.79],[3686.29,0.006],[3686.28,1.16]],[[3686.6,25.496],[3686.61,0.766],[3686.62,0.006],[3686.64,1.089],[3686.65,0.006]]]
["binance-futures","ETHUSDT",1736178070436,[[3686.66,95.176],[3686.65,30.838],[3686.64,21.59],[3686.63,2.376],[3686.62,2.722]],[[3686.67,9.855],[3686.68,0.723],[3686.7,1.073],[3686.75,3.608],[3686.76,3.362]]]
["binance-futures","ETHUSDT",1736178086904,[[3686.36,11.163],[3686.35,0.772],[3686.33,0.006],[3686.29,0.006],[3686.28,0.013]],[[3686.37,26.082],[3686.38,0.523],[3686.39,0.006],[3686.4,3.931],[3686.43,0.047]]]
["binance-futures","ETHUSDT",1736178117785,[[3689.09,32.991],[3689.07,0.006],[3689.05,0.006],[3689.04,0.522],[3689.02,0.855]],[[3689.1,8.179],[3689.12,0.006],[3689.14,0.006],[3689.17,0.007],[3689.21,0.338]]]
["binance-futures","ETHUSDT",1736178154335,[[3689.41,24.857],[3689.4,0.012],[3689.35,0.006],[3689.28,1.347]],[[3689.42,32.467],[3689.43,0.115],[3689.44,4.028],[3689.47,0.006],[3689.5,0.047]]]
["binance-futures","ETHUSDT",1736178229958,[[3688.6,134.178],[3688.59,24.82],[3688.58,0.01],[3688.57,4.401],[3688.56,1.084]],[[3688.61,14.833],[3688.66,0.007],[3688.7,0.359],[3688.72,0.012],[3688.74,0.017]]]
["binance-futures","ETHUSDT",1736178235817,[],[[3687.07,60.985],[3687.09,0.006],[3687.11,0.01],[3687.12,0.011],[3687.13,0.013]]]
["binance-futures","ETHUSDT",1736178276521,[[3687.98,25.677],[3687.97,0.006],[3687.95,0.006],[3687.9,0.007],[3687.77,0.278]],[[3687.99,44.084],[3688.0,2.002],[3688.01,0.006],[3688.12,0.034],[3688.17,4.631]]]
["binance-futures","ETHUSDT",1736178334715,[[3692.6,24.985],[3692.57,0.006],[3692.52,6.194],[3692.44,0.012],[3692.42,0.006]],[[3692.61,137.776],[3692.63,9.969],[3692.65,0.047],[3692.67,0.006],[3692.69,0.244]]]
["binance-futures","ETHUSDT",1736178378010,[[3693.59,38.183],[3693.57,0.006],[3693.54,0.006],[3693.45,0.203]],[[3693.6,49.365],[3693.61,10.971],[3693.62,0.05],[3693.64,0.006],[3693.67,3.523]]]
["binance-futures","ETHUSDT",1736178396953,[[3692.22,17.178],[3692.2,1.34],[3692.19,0.007],[3692.18,0.006],[3692.14,0.006]],[[3692.23,81.8],[3692.24,1.053],[3692.25,2.748],[3692.26,1.09],[3692.28,0.006]]]
["binance-futures","ETHUSDT",1736178451050,[[3687.41,92.119],[3687.4,0.098],[3687.38,0.032],[3687.36,0.013]],[[3687.42,36.8],[3687.44,0.066],[3687.5,1.132],[3687.53,0.006],[3687.55,0.009]]]
["binance-futures","ETHUSDT",1736178467476,[[3685.5,27.312],[3685.49,1.033],[3685.46,1.335],[3685.41,0.006],[3685.4,5.314]],[[3685.51,104.916],[3685.53,0.006],[3685.55,0.006],[3685.59,0.006],[3685.6,1.931]]]
["binance-futures","ETHUSDT",1736178510460,[[3684.44,13.188],[3684.43,0.187],[3684.42,0.468],[3684.41,0.1],[3684.4,0.107]],[[3684.45,46.036],[3684.46,0.041],[3684.47,0.012],[3684.48,0.006],[3684.52,0.006]]]
["binance-futures","ETHUSDT",1736178554588,[[3685.0,12.173],[3684.97,0.006],[3684.96,2.824],[3684.92,0.006],[3684.73,0.094]],[[3685.01,127.823],[3685.02,0.782],[3685.03,3.338],[3685.04,0.963],[3685.05,6.418]]]
["binance-futures","ETHUSDT",1736178589331,[[3685.36,36.327],[3685.35,8.511],[3685.34,0.006],[3685.32,0.006]],[[3685.37,52.994],[3685.38,8.147],[3685.39,0.901],[3685.4,1.458],[3685.45,1.086]]]
["binance-futures","ETHUSDT",1736178615205,[[3688.39,31.264],[3688.35,0.006],[3688.32,0.023],[3688.31,0.687],[3688.3,1.076]],[[3688.4,39.174],[3688.41,0.766],[3688.43,0.081],[3688.44,0.013],[3688.48,0.006]]]
["binance-futures","ETHUSDT",1736178659720,[[3688.52,47.377],[3688.5,0.006],[3688.49,1.224],[3688.48,1.091],[3688.38,0.016]],[[3688.53,5.274],[3688.55,0.017],[3688.56,0.006],[3688.6,0.006],[3688.61,0.006]]]
["binance-futures","ETHUSDT",1736178713123,[[3691.61,35.787],[3691.57,0.006],[3691.55,0.398],[3691.54,0.607],[3691.53,0.006]],[[3691.62,54.804],[3691.64,0.006],[3691.65,0.013],[3691.68,4.566],[3691.69,0.006]]]
["binance-futures","ETHUSDT",1736178735507,[[3691.61,62.234],[3691.6,1.328],[3691.59,0.006],[3691.58,0.01],[3691.57,3.032]],[[3691.62,34.168],[3691.65,0.017],[3691.66,0.123],[3691.67,0.006],[3691.68,1.084]]]
["binance-futures","ETHUSDT",1736178804542,[[3697.64,112.819],[3697.63,4.486],[3697.6,0.006],[3697.59,20.0],[3697.58,2.876]],[[3697.65,0.805],[3697.67,0.026],[3697.68,3.382],[3697.83,19.426],[3697.85,2.706]]]
["binance-futures","ETHUSDT",1736178835092,[[3699.15,69.801],[3699.14,2.368],[3699.13,0.006],[3699.11,0.006],[3699.07,0.006]],[[3699.16,48.851],[3699.17,0.006],[3699.18,0.007],[3699.19,1.225],[3699.2,1.598]]]
["binance-futures","ETHUSDT",1736178877428,[[3702.49,17.741],[3702.46,0.017],[3702.44,0.019],[3702.4,1.384],[3702.38,0.024]],[[3702.5,144.149],[3702.52,9.904],[3702.53,8.1],[3702.54,0.006],[3702.56,1.089]]]
["binance-futures","ETHUSDT",1736178906260,[[3708.54,9.952],[3708.52,0.006],[3708.49,0.011],[3708.47,0.006],[3708.43,0.825]],[[3708.55,34.339],[3708.57,0.032],[3708.59,0.006],[3708.6,3.065],[3708.61,11.868]]]
["binance-futures","ETHUSDT",1736178925467,[[3704.73,24.446],[3704.72,1.1],[3704.71,0.135],[3704.64,0.776],[3704.6,1.502]],[[3704.74,12.376],[3704.76,0.006],[3704.78,0.006],[3704.82,0.012],[3704.84,1.336]]]
["binance-futures","ETHUSDT",1736178978307,[[3702.4,22.339],[3702.39,0.211],[3702.38,0.08],[3702.3,1.087],[3702.29,0.018]],[[3702.41,66.535],[3702.42,3.172],[3702.43,9.106],[3702.46,0.006],[3702.49,12.712]]]
["binance-futures","ETHUSDT",1736179007612,[[3702.53,73.909],[3702.52,9.0],[3702.49,0.855],[3702.47,1.081],[3702.4,2.033]],[[3702.54,24.865],[3702.56,0.006],[3702.57,0.006],[3702.58,0.01],[3702.67,0.011]]]
["binance-futures","ETHUSDT",1736179044191,[[3702.57,125.744],[3702.56,5.293],[3702.55,0.006],[3702.53,0.006],[3702.5,4.626]],[[3702.58,414.587],[3702.59,0.021],[3702.6,0.006],[3702.63,0.011],[3702.65,0.006]]]
["binance-futures","ETHUSDT",1736179081249,[[3702.13,108.608],[3702.11,0.052],[3702.05,1.081],[3702.02,0.259],[3702.01,4.222]],[[3702.14,87.118],[3702.15,3.02],[3702.16,0.135],[3702.2,1.317],[3702.21,2.775]]]
["binance-futures","ETHUSDT",1736179111354,[[3706.32,43.402],[3706.31,0.82],[3706.3,0.006],[3706.28,0.006],[3706.24,0.006]],[[3706.33,59.339],[3706.34,0.151],[3706.36,0.276],[3706.39,2.166],[3706.4,2.411]]]
["binance-futures","ETHUSDT",1736179164650,[[3707.98,22.949],[3707.97,4.602],[3707.92,0.006],[3707.9,0.012],[3707.82,0.505]],[[3707.99,35.694],[3708.0,62.87],[3708.01,8.087],[3708.04,0.012],[3708.3,1.757]]]
["binance-futures","ETHUSDT",1736179183741,[[3710.87,121.494],[3710.86,4.715],[3710.85,6.433],[3710.84,0.006],[3710.79,0.006]],[[3710.88,8.293],[3710.9,0.006],[3710.92,0.006],[3710.94,0.519],[3710.96,0.012]]]
["binance-futures","ETHUSDT",1736179231488,[[3712.15,50.074],[3712.14,1.233],[3712.1,0.012],[3712.07,0.01],[3712.06,57.674]],[[3712.16,53.206],[3712.17,1.417],[3712.2,1.329],[3712.21,1.078],[3712.24,1.134]]]
["binance-futures","ETHUSDT",1736179288175,[[3708.99,150.121],[3708.98,0.012],[3708.97,39.554],[3708.96,9.583],[3708.95,52.877]],[[3709.0,0.724],[3709.02,0.364],[3709.12,0.006],[3709.17,0.858],[3709.19,0.012]]]
["binance-futures","ETHUSDT",1736179327160,[],[[3715.3,92.398],[3715.31,1.213],[3715.32,0.012],[3715.33,0.891],[3715.34,1.291]]]
["binance-futures","ETHUSDT",1736179357942,[[3711.96,44.935],[3711.95,0.019],[3711.92,0.006],[3711.89,0.01],[3711.88,0.017]],[[3711.97,44.754],[3711.98,0.012],[3712.0,1.328],[3712.01,1.078],[3712.02,0.012]]]
["binance-futures","ETHUSDT",1736179399866,[[3710.79,91.556],[3710.78,5.106],[3710.76,0.012],[3710.73,0.006],[3710.71,0.006]],[[3710.8,18.064],[3710.83,0.012],[3710.87,0.006],[3710.88,0.006],[3710.9,0.02]]]
["binance-futures","ETHUSDT",1736179429431,[[3711.4,36.671],[3711.36,0.012],[3711.32,0.044],[3711.28,0.006],[3711.27,0.007]],[[3711.41,55.831],[3711.42,0.012],[3711.44,0.007],[3711.45,0.516],[3711.46,0.012]]]
["binance-futures","ETHUSDT",1736179479161,[[3713.99,73.088],[3713.98,4.283],[3713.96,0.012],[3713.95,0.094],[3713.92,0.012]],[[3714.0,25.517],[3714.03,0.01],[3714.04,6.278],[3714.06,0.169],[3714.08,0.015]]]
["binance-futures","ETHUSDT",1736179504120,[[3715.23,39.097],[3715.22,61.523],[3715.21,3.022],[3715.2,0.018],[3715.17,2.0]],[[3715.24,3.022],[3715.3,0.357],[3715.31,3.11],[3715.4,2.033],[3715.53,5.383]]]
["binance-futures","ETHUSDT",1736179546890,[[3717.81,1.439],[3717.78,0.012],[3717.75,0.097],[3717.71,0.006],[3717.68,0.051]],[[3717.82,88.024],[3717.84,0.007],[3717.85,1.548],[3717.86,0.056],[3717.87,5.399]]]
["binance-futures","ETHUSDT",1736179598694,[[3716.79,10.447],[3716.78,0.012],[3716.75,0.045],[3716.74,0.012],[3716.71,0.298]],[[3716.8,38.269],[3716.81,0.012],[3716.82,0.007],[3716.85,0.006],[3716.87,2.754]]]
["binance-futures","ETHUSDT",1736179606273,[[3715.9,83.783],[3715.89,0.012],[3715.87,0.01],[3715.86,9.902],[3715.84,0.087]],[[3715.91,12.663],[3715.92,0.019],[3716.0,1.354],[3716.08,0.006],[3716.1,0.896]]]
["binance-futures","ETHUSDT",1736179649703,[[3714.1,40.65],[3714.09,3.074],[3714.08,11.847],[3714.07,0.006],[3714.06,0.007]],[[3714.11,0.974],[3714.13,0.012],[3714.16,0.064],[3714.17,0.012],[3714.2,0.006]]]
["binance-futures","ETHUSDT",1736179681636,[[3715.74,1.713],[3715.7,0.012],[3715.66,0.006],[3715.64,0.006],[3715.63,0.006]],[[3715.75,47.012],[3715.77,0.038],[3715.8,1.335],[3715.81,0.012],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1736179724445,[[3718.99,24.443],[3718.98,0.028],[3718.97,0.006],[3718.95,0.776],[3718.94,3.255]],[[3719.0,41.049],[3719.02,10.766],[3719.03,0.53],[3719.04,0.012],[3719.06,7.014]]]
["binance-futures","ETHUSDT",1736179792105,[[3722.99,439.549],[3722.98,8.774],[3722.95,0.006],[3722.94,0.01],[3722.93,22.723]],[[3723.0,132.64],[3723.01,0.126],[3723.02,1.705],[3723.04,0.045],[3723.05,6.006]]]
["binance-futures","ETHUSDT",1736179802552,[[3731.16,1.526],[3731.13,2.68],[3731.06,7.407],[3731.04,0.016],[3730.98,0.01]],[[3731.24,27.017],[3731.25,0.281],[3731.26,1.424],[3731.28,1.34],[3731.29,1.34]]]
["binance-futures","ETHUSDT",1736179863482,[[3727.7,12.935],[3727.66,0.012],[3727.63,0.006],[3727.62,0.006],[3727.61,0.006]],[[3727.71,29.237],[3727.72,0.766],[3727.73,0.006],[3727.75,0.053],[3727.79,0.605]]]
["binance-futures","ETHUSDT",1736179892666,[[3729.38,27.821],[3729.37,0.551],[3729.34,0.006],[3729.31,1.585],[3729.24,0.406]],[[3729.39,50.092],[3729.4,1.334],[3729.44,0.006],[3729.47,0.006],[3729.52,0.026]]]
["binance-futures","ETHUSDT",1736179919750,[[3729.51,5.851],[3729.45,0.006],[3729.42,0.056],[3729.41,0.763],[3729.36,0.102]],[[3729.52,87.029],[3729.53,0.944],[3729.55,0.006],[3729.6,1.323],[3729.8,5.922]]]
["binance-futures","ETHUSDT",1736179964686,[[3728.99,93.75],[3728.98,13.334],[3728.97,2.5],[3728.96,0.012],[3728.92,0.021]],[[3729.0,36.38],[3729.01,0.736],[3729.04,0.135],[3729.05,0.277],[3729.14,0.169]]]
["binance-futures","ETHUSDT",1736179993988,[[3727.88,13.106],[3727.87,0.053],[3727.85,0.023],[3727.81,13.301],[3727.8,3.074]],[[3727.89,5.169],[3727.91,0.006],[3727.95,0.038],[3727.97,0.006],[3728.03,0.006]]]
["binance-futures","ETHUSDT",1736180048843,[[3731.42,52.629],[3731.41,2.2],[3731.4,4.767],[3731.38,0.012],[3731.34,0.516]],[[3731.43,33.947],[3731.44,0.053],[3731.45,0.111],[3731.48,0.012],[3731.56,0.446]]]
["binance-futures","ETHUSDT",1736180067365,[[3730.41,91.271],[3730.4,1.356],[3730.38,0.012],[3730.37,1.074],[3730.12,0.012]],[[3730.42,18.496],[3730.43,0.019],[3730.44,0.1],[3730.45,0.01],[3730.46,3.421]]]
["binance-futures","ETHUSDT",1736180097313,[[3728.72,99.003],[3728.71,3.337],[3728.7,0.006],[3728.69,3.337],[3728.68,42.792]],[[3728.73,9.388],[3728.76,0.011],[3728.81,0.012],[3728.85,0.007],[3728.88,0.052]]]
["binance-futures","ETHUSDT",1736180168336,[[3730.65,21.7],[3730.61,0.316],[3730.6,0.854],[3730.59,0.505],[3730.57,0.006]],[[3730.66,26.925],[3730.69,1.211],[3730.7,0.112],[3730.71,3.555],[3730.72,9.1]]]
["binance-futures","ETHUSDT",1736180169266,[[3730.86,107.031],[3730.85,2.547],[3730.84,0.12],[3730.82,0.012],[3730.81,2.284]],[[3730.87,11.632],[3730.89,0.018],[3731.0,1.547],[3731.06,22.545],[3731.13,2.882]]]
["binance-futures","ETHUSDT",1736180213200,[[3730.92,49.397],[3730.91,0.634],[3730.9,0.006],[3730.86,0.006],[3730.84,0.006]],[[3730.93,18.825],[3730.95,0.007],[3730.96,0.362],[3730.97,0.166],[3730.99,0.01]]]
["binance-futures","ETHUSDT",1736180251345,[[3729.23,28.105],[3729.22,6.2],[3729.21,24.969],[3729.2,6.506],[3729.19,0.912]],[[3729.28,0.01],[3729.29,0.012],[3729.33,0.062],[3729.34,0.096],[3729.4,0.018]]]
["binance-futures","ETHUSDT",1736180310845,[],[[3727.01,0.001],[3727.04,3.468],[3727.05,46.496],[3727.06,89.896],[3727.08,12.846]]]
["binance-futures","ETHUSDT",1736180322082,[[3725.53,5.2],[3725.52,32.975],[3725.47,6.239],[3725.46,10.695],[3725.4,0.174]],[[3725.54,133.84],[3725.56,0.357],[3725.57,13.484],[3725.58,0.01],[3725.59,11.285]]]
["binance-futures","ETHUSDT",1736180384649,[[3726.22,15.595],[3726.21,0.155],[3726.2,0.21],[3726.11,0.053],[3726.1,0.018]],[[3726.23,75.032],[3726.24,12.778],[3726.25,1.945],[3726.26,0.238],[3726.27,0.852]]]
["binance-futures","ETHUSDT",1736180414774,[[3727.8,115.202],[3727.79,0.148],[3727.78,0.016],[3727.76,1.578],[3727.75,6.827]],[[3727.81,0.813],[3727.84,0.012],[3727.88,0.022],[3727.89,0.011],[3727.9,3.465]]]
["binance-futures","ETHUSDT",1736180442971,[[3727.5,60.878],[3727.49,17.219],[3727.48,0.006],[3727.46,0.493],[3727.44,0.006]],[[3727.51,40.602],[3727.56,1.322],[3727.59,0.033],[3727.62,0.018],[3727.65,1.086]]]
["binance-futures","ETHUSDT",1736180489053,[[3729.74,57.969],[3729.72,0.026],[3729.71,0.012],[3729.67,0.006],[3729.66,0.006]],[[3729.75,61.698],[3729.76,0.007],[3729.77,0.012],[3729.78,0.006],[3729.79,2.115]]]
["binance-futures","ETHUSDT",1736180533184,[[3731.21,117.469],[3731.2,11.485],[3731.19,0.368],[3731.16,0.006],[3731.15,0.472]],[[3731.22,38.927],[3731.23,0.88],[3731.24,1.116],[3731.27,0.01],[3731.29,0.012]]]
["binance-futures","ETHUSDT",1736180566638,[[3731.98,40.089],[3731.97,0.006],[3731.94,0.006],[3731.9,0.012],[3731.86,0.012]],[[3731.99,50.305],[3732.0,46.564],[3732.01,0.01],[3732.04,0.366],[3732.05,10.723]]]
["binance-futures","ETHUSDT",1736180595222,[[3732.35,97.695],[3732.34,0.012],[3732.31,0.006],[3732.27,0.012],[3732.24,1.137]],[[3732.36,2.666],[3732.37,0.012],[3732.4,1.346],[3732.43,0.641],[3732.44,51.763]]]
["binance-futures","ETHUSDT",1736180639814,[[3731.78,84.465],[3731.75,0.012],[3731.71,0.006],[3731.7,0.023]],[[3731.79,32.84],[3731.8,1.383],[3731.84,0.012],[3731.87,0.021],[3731.88,7.739]]]
["binance-futures","ETHUSDT",1736180692260,[[3731.27,102.492],[3731.25,0.033],[3731.24,0.038],[3731.23,10.742],[3731.22,8.21]],[[3731.28,7.328],[3731.29,0.114],[3731.3,0.36],[3731.31,0.51],[3731.32,0.02]]]
["binance-futures","ETHUSDT",1736180740903,[[3728.69,65.359],[3728.67,0.012],[3728.66,0.007],[3728.63,0.006],[3728.61,2.905]],[[3728.7,58.825],[3728.71,0.026],[3728.72,2.133],[3728.76,1.37],[3728.78,0.012]]]
["binance-futures","ETHUSDT",1736180785508,[[3728.99,131.23],[3728.98,7.988],[3728.97,0.036],[3728.96,8.295],[3728.94,0.01]],[[3729.0,0.322],[3729.01,0.233],[3729.03,0.006],[3729.05,0.246],[3729.07,0.012]]]
["binance-futures","ETHUSDT",1736180815120,[[3727.0,1566.682],[3726.99,0.011],[3726.98,0.133],[3726.96,0.019],[3726.93,1.827]],[[3727.01,144.624],[3727.02,10.378],[3727.05,0.909],[3727.06,0.022],[3727.09,0.012]]]
["binance-futures","ETHUSDT",1736180861678,[[3728.33,35.558],[3728.32,0.03],[3728.25,0.426],[3728.24,1.154],[3728.19,0.252]],[[3728.34,50.776],[3728.36,0.012],[3728.38,0.874],[3728.39,0.021],[3728.49,1.816]]]
["binance-futures","ETHUSDT",1736180893974,[[3730.75,97.72],[3730.72,0.235],[3730.71,3.055],[3730.7,3.0],[3730.69,1.064]],[[3730.76,72.313],[3730.77,0.446],[3730.8,1.326],[3730.81,0.213],[3730.83,0.028]]]
["binance-futures","ETHUSDT",1736180943430,[[3729.99,182.723],[3729.98,0.514],[3729.97,4.603],[3729.96,0.827],[3729.93,0.04]],[[3730.0,6.379],[3730.03,0.143],[3730.07,0.006],[3730.09,0.009],[3730.11,0.006]]]
["binance-futures","ETHUSDT",1736180973056,[[3731.08,63.832],[3731.07,6.234],[3731.06,20.0],[3731.04,0.012],[3731.03,1.358]],[[3731.09,14.592],[3731.1,0.086],[3731.11,0.006],[3731.15,0.006],[3731.16,0.991]]]
["binance-futures","ETHUSDT",1736181005873,[],[[3731.51,67.426],[3731.53,9.0],[3731.54,9.912],[3731.56,7.677],[3731.57,1.462]]]
["binance-futures","ETHUSDT",1736181043316,[[3731.78,208.263],[3731.77,0.011],[3731.75,0.006],[3731.71,0.006],[3731.7,4.338]],[[3731.79,33.231],[3731.8,1.382],[3731.81,0.006],[3731.85,0.057],[3731.86,0.188]]]
["binance-futures","ETHUSDT",1736181084662,[[3732.0,111.406],[3731.99,0.571],[3731.97,0.012],[3731.96,0.01],[3731.95,10.77]],[[3732.01,59.242],[3732.02,0.194],[3732.03,0.01],[3732.04,0.013],[3732.07,0.006]]]
["binance-futures","ETHUSDT",1736181115383,[[3732.45,662.626],[3732.44,19.268],[3732.43,0.065],[3732.42,6.688],[3732.41,14.545]],[[3732.46,320.084],[3732.47,0.951],[3732.48,0.327],[3732.49,7.11],[3732.5,6.215]]]
["binance-futures","ETHUSDT",1736181166806,[[3737.05,21.751],[3737.04,0.288],[3737.0,10.21],[3736.98,0.27]],[[3737.06,217.207],[3737.07,0.011],[3737.08,0.275],[3737.09,0.517],[3737.1,0.01]]]
["binance-futures","ETHUSDT",1736181187782,[[3738.06,206.724],[3738.05,11.794],[3738.03,0.012],[3738.02,0.134],[3738.0,5.882]],[[3738.07,7.632],[3738.09,0.012],[3738.13,0.006],[3738.15,0.006],[3738.16,0.091]]]
["binance-futures","ETHUSDT",1736181255183,[[3740.36,133.516],[3740.34,0.051],[3740.33,0.012],[3740.32,1.082],[3740.29,0.762]],[[3740.37,5.49],[3740.39,0.012],[3740.4,1.317],[3740.41,0.006],[3740.42,0.026]]]
["binance-futures","ETHUSDT",1736181286786,[[3736.47,155.033],[3736.46,0.012],[3736.43,0.012],[3736.4,0.294],[3736.39,0.018]],[[3736.48,65.359],[3736.49,0.064],[3736.53,0.006],[3736.54,0.007],[3736.55,1.799]]]
["binance-futures","ETHUSDT",1736181329175,[],[[3737.69,115.628],[3737.7,0.011],[3737.72,0.012],[3737.73,0.906],[3737.74,54.165]]]
["binance-futures","ETHUSDT",1736181358243,[[3733.02,3.437],[3733.01,4.52],[3733.0,7.613],[3732.97,4.419],[3732.96,4.275]],[[3733.03,34.153],[3733.04,0.006],[3733.08,0.006],[3733.09,1.082],[3733.11,0.024]]]
["binance-futures","ETHUSDT",1736181401071,[[3729.67,46.038],[3729.66,0.161],[3729.64,0.011],[3729.63,0.019],[3729.6,0.292]],[[3729.68,49.154],[3729.7,0.07],[3729.71,0.08],[3729.73,0.012],[3729.76,3.338]]]
["binance-futures","ETHUSDT",1736181431043,[[3730.19,11.696],[3730.17,1.541],[3730.15,0.006],[3730.12,0.139]],[[3730.2,51.433],[3730.22,0.012],[3730.25,0.26],[3730.28,3.363],[3730.29,15.076]]]
["binance-futures","ETHUSDT",1736181479005,[[3728.3,15.789],[3728.22,0.076],[3728.2,0.106],[3728.19,0.01],[3728.16,0.062]],[[3728.31,65.492],[3728.32,1.103],[3728.36,0.006],[3728.39,0.012],[3728.4,2.936]]]
["binance-futures","ETHUSDT",1736181507034,[[3725.64,11.726],[3725.63,0.511],[3725.62,0.066],[3725.55,4.658],[3725.54,0.011]],[[3725.65,116.819],[3725.66,4.813],[3725.67,4.112],[3725.68,11.883],[3725.69,0.025]]]
["binance-futures","ETHUSDT",1736181537853,[[3727.67,16.89],[3727.66,0.538],[3727.63,0.006],[3727.59,0.018],[3727.4,1.832]],[[3727.68,39.666],[3727.69,0.037],[3727.7,0.01],[3727.73,0.006],[3727.74,1.492]]]
["binance-futures","ETHUSDT",1736181602311,[[3726.47,0.65],[3726.46,0.391],[3726.43,0.007],[3726.4,0.083],[3726.39,0.27]],[[3726.48,88.477],[3726.5,0.012],[3726.53,1.083],[3726.54,0.705],[3726.55,14.751]]]
["binance-futures","ETHUSDT",1736181611694,[[3724.71,12.801],[3724.69,0.006],[3724.63,0.006],[3724.6,0.007],[3724.59,0.249]],[[3724.72,35.223],[3724.73,0.144],[3724.76,0.012],[3724.77,3.365],[3724.78,7.783]]]
["binance-futures","ETHUSDT",1736181655991,[[3724.1,70.321],[3724.04,4.122],[3724.02,0.256],[3723.97,0.006],[3723.95,0.006]],[[3724.11,30.224],[3724.13,0.012],[3724.16,0.006],[3724.2,5.525],[3724.21,3.658]]]
["binance-futures","ETHUSDT",1736181686417,[[3724.59,24.057],[3724.58,0.076],[3724.56,0.791],[3724.54,0.012],[3724.45,0.026]],[[3724.6,58.039],[3724.61,0.012],[3724.62,0.021],[3724.63,6.334],[3724.68,0.018]]]
["binance-futures","ETHUSDT",1736181757062,[[3721.05,33.095],[3721.02,0.012],[3721.0,3.541],[3720.99,4.836],[3720.98,0.006]],[[3721.06,34.549],[3721.07,0.766],[3721.08,0.086],[3721.12,0.006],[3721.14,0.012]]]
["binance-futures","ETHUSDT",1736181800960,[[3719.4,88.947],[3719.24,6.731],[3719.17,1.085],[3719.14,1.355],[3719.08,5.012]],[[3719.41,32.575],[3719.44,0.007],[3719.45,0.012],[3719.48,0.006],[3719.49,0.012]]]
["binance-futures","ETHUSDT",1736181809638,[[3717.59,55.67],[3717.56,0.007],[3717.48,11.583],[3717.46,0.025],[3717.45,30.019]],[[3717.6,22.674],[3717.63,1.097],[3717.7,0.369],[3717.73,1.074],[3717.74,0.012]]]
["binance-futures","ETHUSDT",1736181873980,[[3713.82,22.309],[3713.81,0.016],[3713.8,21.325],[3713.79,0.149],[3713.77,0.012]],[[3713.83,103.241],[3713.84,0.012],[3713.86,2.083],[3713.87,9.794],[3713.89,1.114]]]
["binance-futures","ETHUSDT",1736181903439,[[3712.57,82.905],[3712.56,5.922],[3712.55,0.012],[3712.53,0.026],[3712.52,0.006]],[[3712.58,67.028],[3712.59,0.149],[3712.6,12.091],[3712.61,1.087],[3712.63,0.007]]]
["binance-futures","ETHUSDT",1736181929154,[[3711.63,8.824],[3711.62,0.012],[3711.58,0.164],[3711.52,0.006],[3711.47,0.006]],[[3711.64,31.113],[3711.65,10.81],[3711.68,0.018],[3711.69,0.01],[3711.7,8.514]]]
["binance-futures","ETHUSDT",1736181977027,[[3711.85,26.662],[3711.84,0.012],[3711.82,0.091],[3711.8,1.658]],[[3711.86,35.089],[3711.87,0.023],[3711.88,1.089],[3711.89,0.27],[3711.9,5.064]]]
["binance-futures","ETHUSDT",1736182007322,[[3708.26,38.677],[3708.22,0.01],[3708.21,5.928],[3708.2,1.724],[3708.14,0.683]],[[3708.27,5.407],[3708.3,0.012],[3708.34,0.006],[3708.36,0.006],[3708.38,0.013]]]
["binance-futures","ETHUSDT",1736182050278,[[3707.35,48.042],[3707.33,0.01],[3707.32,17.441],[3707.31,0.012],[3707.28,1.076]],[[3707.36,12.9],[3707.4,1.669],[3707.42,0.259],[3707.48,0.115],[3707.53,0.277]]]
["binance-futures","ETHUSDT",1736182080061,[[3701.49,15.92],[3701.48,0.023],[3701.4,0.007],[3701.39,5.104],[3701.33,0.006]],[[3701.5,42.17],[3701.51,0.006],[3701.52,1.077],[3701.54,0.012],[3701.58,0.016]]]
["binance-futures","ETHUSDT",1736182109917,[[3701.21,47.306],[3701.2,1.667],[3701.19,0.259],[3701.18,1.216],[3701.17,10.311]],[[3701.22,12.88],[3701.23,0.072],[3701.24,0.054],[3701.25,0.034],[3701.28,0.006]]]
["binance-futures","ETHUSDT",1736182178908,[[3691.41,39.1],[3691.34,0.512],[3691.31,9.483],[3691.23,1.084],[3691.22,0.01]],[[3691.42,49.997],[3691.43,10.433],[3691.44,0.006],[3691.48,0.505],[3691.56,0.028]]]
["binance-futures","ETHUSDT",1736182181676,[[3692.3,12.766],[3692.28,2.063],[3692.27,0.012],[3692.23,0.006],[3692.06,4.964]],[[3692.31,27.689],[3692.33,0.012],[3692.37,0.006],[3692.39,0.435],[3692.4,1.646]]]
["binance-futures","ETHUSDT",1736182247970,[[3707.0,0.452],[3706.99,0.007],[3706.98,0.012],[3706.94,0.006],[3706.93,2.718]],[[3707.01,46.241],[3707.02,1.091],[3707.04,0.146],[3707.07,1.09],[3707.08,8.414]]]
["binance-futures","ETHUSDT",1736182259577,[[3703.38,69.194],[3703.37,4.537],[3703.34,0.006],[3703.3,0.006],[3703.28,1.133]],[[3703.39,14.96],[3703.4,1.669],[3703.44,0.006],[3703.47,0.017],[3703.49,3.709]]]
["binance-futures","ETHUSDT",1736182320210,[[3714.74,38.05],[3714.72,1.079],[3714.7,0.012],[3714.66,0.006],[3714.61,2.211]],[[3714.75,8.413],[3714.76,0.925],[3714.77,0.012],[3714.8,0.006],[3714.81,0.011]]]
["binance-futures","ETHUSDT",1736182329432,[[3713.08,0.114],[3713.07,0.013],[3713.03,0.006],[3713.02,0.018]],[[3713.09,35.492],[3713.1,0.921],[3713.13,0.012],[3713.17,0.012],[3713.2,1.672]]]
["binance-futures","ETHUSDT",1736182394484,[[3704.99,125.164],[3704.98,1.397],[3704.97,0.016],[3704.96,4.761],[3704.94,0.01]],[[3705.0,1365.335],[3705.01,0.035],[3705.02,0.029],[3705.03,0.018],[3705.04,0.011]]]
["binance-futures","ETHUSDT",1736182425470,[[3706.34,112.833],[3706.33,1.13],[3706.31,0.012],[3706.27,0.006],[3706.23,0.017]],[[3706.35,3.765],[3706.37,0.012],[3706.39,0.053],[3706.43,0.006],[3706.48,0.006]]]
["binance-futures","ETHUSDT",1736182453418,[[3710.99,20.7],[3710.98,1.133],[3710.95,0.012],[3710.91,0.019],[3710.83,0.079]],[[3711.0,39.421],[3711.01,0.032],[3711.02,2.76],[3711.03,1.081],[3711.04,0.03]]]
["binance-futures","ETHUSDT",1736182501299,[[3713.35,99.273],[3713.33,0.16],[3713.32,1.078],[3713.31,0.134],[3713.28,0.111]],[[3713.36,1.14],[3713.39,0.006],[3713.43,0.006],[3713.44,0.006],[3713.54,0.012]]]
["binance-futures","ETHUSDT",1736182531462,[[3711.6,9.718],[3711.58,0.012],[3711.54,0.006],[3711.52,0.006],[3711.51,0.006]],[[3711.61,43.62],[3711.65,0.012],[3711.68,2.242],[3711.69,1.084],[3711.72,0.012]]]
["binance-futures","ETHUSDT",1736182577488,[[3713.75,3.126],[3713.72,0.238],[3713.71,0.135],[3713.67,0.006],[3713.6,1.646]],[[3713.76,79.198],[3713.77,0.704],[3713.78,8.356],[3713.79,9.806],[3713.8,1.896]]]
["binance-futures","ETHUSDT",1736182609007,[[3711.23,29.421],[3711.21,0.012],[3711.2,1.664],[3711.17,0.012],[3711.15,0.006]],[[3711.24,36.813],[3711.25,0.119],[3711.26,0.054],[3711.27,0.065],[3711.28,0.014]]]
["binance-futures","ETHUSDT",1736182656183,[[3711.58,5.599],[3711.53,0.053],[3711.51,0.012],[3711.28,0.022],[3711.27,4.398]],[[3711.59,131.752],[3711.6,2.735],[3711.61,0.019],[3711.62,1.078],[3711.63,2.0]]]
["binance-futures","ETHUSDT",1736182708605,[[3710.42,11.897],[3710.39,0.012],[3710.36,0.006],[3710.32,1.101]],[[3710.43,26.908],[3710.44,0.01],[3710.45,10.714],[3710.46,0.146],[3710.48,1.118]]]
["binance-futures","ETHUSDT",1736182763160,[[3710.26,95.093],[3710.25,87.746],[3710.24,43.302],[3710.23,46.363],[3710.22,23.834]],[[3710.27,0.035],[3710.28,0.007],[3710.31,0.006],[3710.35,0.012],[3710.42,0.045]]]
["binance-futures","ETHUSDT",1736182809894,[[3708.13,15.563],[3708.11,0.006],[3708.09,0.012]],[[3708.14,91.914],[3708.15,0.012],[3708.17,1.742],[3708.19,11.679],[3708.2,13.271]]]
["binance-futures","ETHUSDT",1736182836410,[[3705.99,40.19],[3705.98,73.777],[3705.95,12.923],[3705.93,3.011],[3705.92,145.482]],[[3706.0,1.906],[3706.01,0.969],[3706.02,0.287],[3706.06,0.015],[3706.07,0.006]]]
["binance-futures","ETHUSDT",1736182869533,[[3703.6,24.122],[3703.57,0.006],[3703.53,1.801],[3703.52,0.022],[3703.5,0.455]],[[3703.61,62.065],[3703.62,0.012],[3703.65,0.028],[3703.66,0.012],[3703.69,0.071]]]
["binance-futures","ETHUSDT",1736182914257,[[3701.51,25.675],[3701.5,0.273],[3701.46,1.249],[3701.45,0.051],[3701.42,0.174]],[[3701.52,47.733],[3701.54,0.012],[3701.57,1.13],[3701.58,1.371],[3701.6,1.67]]]
["binance-futures","ETHUSDT",1736182959362,[],[[3703.71,125.856],[3703.72,0.08],[3703.73,0.006],[3703.74,11.322],[3703.75,44.727]]]
["binance-futures","ETHUSDT",1736182990246,[[3704.99,32.721],[3704.97,0.012],[3704.96,0.007],[3704.93,0.006],[3704.92,1.494]],[[3705.0,0.322],[3705.03,0.012],[3705.05,0.023],[3705.07,0.023],[3705.11,0.333]]]
["binance-futures","ETHUSDT",1736183021158,[[3700.67,29.921],[3700.64,1.09],[3700.62,0.012],[3700.6,1.646],[3700.59,3.303]],[[3700.68,30.419],[3700.69,0.091],[3700.72,0.054],[3700.73,0.012],[3700.76,0.046]]]
["binance-futures","ETHUSDT",1736183045326,[[3700.9,7.205],[3700.89,0.065],[3700.83,0.51],[3700.82,0.007]],[[3700.91,41.496],[3700.96,0.069],[3700.99,4.637],[3701.0,2.586],[3701.01,0.007]]]
["binance-futures","ETHUSDT",1736183096260,[[3694.93,116.475],[3694.92,2.011],[3694.91,1.083],[3694.9,5.012],[3694.89,0.048]],[[3694.94,3.459],[3694.97,0.271],[3695.01,0.006],[3695.02,0.071],[3695.15,0.006]]]
["binance-futures","ETHUSDT",1736183125706,[[3691.6,2.325],[3691.59,0.009],[3691.58,0.071],[3691.49,0.081],[3691.47,0.401]],[[3691.61,121.542],[3691.62,3.082],[3691.63,0.791],[3691.64,4.5],[3691.65,1.403]]]
["binance-futures","ETHUSDT",1736183176444,[[3692.79,8.36],[3692.77,0.043],[3692.76,0.007],[3692.75,0.012],[3692.71,0.006]],[[3692.8,79.592],[3692.81,5.542],[3692.83,0.054],[3692.85,1.096],[3692.89,0.012]]]
["binance-futures","ETHUSDT",1736183199334,[[3692.99,62.906],[3692.98,39.553],[3692.97,174.762],[3692.96,1.092],[3692.94,0.012]],[[3693.0,4.495],[3693.01,0.069],[3693.04,0.018],[3693.07,0.646],[3693.08,0.012]]]
["binance-futures","ETHUSDT",1736183269565,[[3694.12,45.677],[3694.09,0.012],[3694.05,0.183],[3694.04,0.077],[3694.02,0.007]],[[3694.13,6.852],[3694.15,0.006],[3694.16,0.093],[3694.19,0.012],[3694.2,1.646]]]
["binance-futures","ETHUSDT",1736183300163,[[3700.27,84.501],[3700.25,0.006],[3700.23,0.676],[3700.22,0.022],[3700.21,3.129]],[[3700.28,8.465],[3700.31,0.263],[3700.32,1.819],[3700.47,0.006],[3700.56,2.942]]]
["binance-futures","ETHUSDT",1736183346935,[[3698.92,0.293],[3698.88,0.006],[3698.84,0.073],[3698.81,0.011]],[[3698.93,134.871],[3698.94,21.366],[3698.95,20.498],[3698.97,1.394],[3698.98,0.047]]]
["binance-futures","ETHUSDT",1736183364970,[[3700.5,15.599],[3700.44,0.006],[3700.08,2.177],[3700.01,0.01],[3699.92,12.972]],[[3700.51,85.818],[3700.52,3.503],[3700.54,0.012],[3700.55,3.011],[3700.56,13.375]]]
["binance-futures","ETHUSDT",1736183425162,[[3696.79,1.421],[3696.77,0.009],[3696.71,0.006],[3696.7,0.017],[3696.69,0.006]],[[3696.8,94.282],[3696.81,6.077],[3696.83,0.019],[3696.85,1.2],[3696.86,0.022]]]
["binance-futures","ETHUSDT",1736183457767,[[3695.01,66.109],[3694.98,0.775],[3694.96,1.082],[3694.89,1.093],[3694.88,1.094]],[[3695.02,3.945],[3695.04,0.077],[3695.08,0.006],[3695.12,0.006],[3695.19,0.006]]]
["binance-futures","ETHUSDT",1736183506060,[[3697.6,243.755],[3697.59,0.037],[3697.58,0.012],[3697.56,0.161],[3697.53,6.786]],[[3697.61,0.592],[3697.64,0.012],[3697.65,8.534],[3697.66,0.834],[3697.67,0.006]]]
["binance-futures","ETHUSDT",1736183537606,[[3696.91,94.47],[3696.9,0.694],[3696.89,0.566],[3696.88,1.082],[3696.87,0.012]],[[3696.92,6.825],[3696.94,0.017],[3696.97,0.006],[3696.98,0.05],[3697.0,1.656]]]
["binance-futures","ETHUSDT",1736183570821,[[3694.83,41.532],[3694.81,0.011],[3694.8,1.664],[3694.76,0.18],[3694.73,0.032]],[[3694.84,56.395],[3694.86,0.006],[3694.89,0.006],[3694.92,0.006],[3694.96,0.041]]]
["binance-futures","ETHUSDT",1736183639507,[[3696.47,9.531],[3696.46,0.012],[3696.44,0.054],[3696.43,0.012],[3696.41,1.011]],[[3696.48,88.721],[3696.49,0.012],[3696.52,0.54],[3696.53,0.012],[3696.55,0.894]]]
["binance-futures","ETHUSDT",1736183651532,[[3693.52,22.504],[3693.49,0.012],[3693.48,0.007],[3693.47,0.67],[3693.46,82.156]],[[3693.53,59.631],[3693.54,0.027],[3693.59,1.483],[3693.6,3.276],[3693.61,1.083]]]
["binance-futures","ETHUSDT",1736183721185,[[3692.75,10.772],[3692.71,0.012],[3692.68,0.006],[3692.64,0.025],[3692.63,0.329]],[[3692.76,130.584],[3692.78,6.214],[3692.79,0.238],[3692.8,16.855],[3692.81,28.918]]]
["binance-futures","ETHUSDT",1736183724329,[[3692.0,10.956],[3691.98,0.006],[3691.97,0.006],[3691.94,0.007],[3691.86,0.006]],[[3692.01,111.581],[3692.03,0.006],[3692.07,0.006],[3692.08,0.007],[3692.09,0.006]]]
["binance-futures","ETHUSDT",1736183797628,[[3692.59,80.983],[3692.58,0.011],[3692.56,3.664]],[[3692.6,15.679],[3692.63,0.012],[3692.64,0.012],[3692.65,0.007],[3692.67,0.017]]]
["binance-futures","ETHUSDT",1736183845676,[[3692.49,0.012],[3692.3,0.012]],[[3692.51,6.237],[3692.52,202.427],[3692.53,12.24],[3692.54,0.042],[3692.55,0.057]]]
["binance-futures","ETHUSDT",1736183852951,[[3691.95,113.386],[3691.93,0.006],[3691.9,0.006],[3691.87,0.006],[3691.78,0.006]],[[3691.96,65.668],[3691.97,0.181],[3691.98,0.006],[3691.99,1.091],[3692.0,2.015]]]
["binance-futures","ETHUSDT",1736183910627,[[3690.75,28.548],[3690.74,0.012],[3690.72,0.637],[3690.71,0.012],[3690.68,0.034]],[[3690.76,70.132],[3690.77,2.095],[3690.8,1.646],[3690.81,0.022],[3690.82,10.842]]]
["binance-futures","ETHUSDT",1736183953968,[[3685.74,13.7],[3685.71,0.33],[3685.66,0.018],[3685.65,0.01],[3685.64,5.51]],[[3685.75,38.117],[3685.76,1.36],[3685.79,0.006],[3685.8,1.735],[3685.83,0.018]]]
["binance-futures","ETHUSDT",1736183978062,[],[[3686.11,78.244],[3686.12,0.087],[3686.13,23.697],[3686.14,38.325],[3686.15,23.18]]]
["binance-futures","ETHUSDT",1736184028560,[[3687.77,160.871],[3687.76,4.511],[3687.75,0.007],[3687.74,0.012],[3687.73,1.14]],[[3687.78,6.467],[3687.84,0.006],[3687.86,0.006],[3687.87,0.006],[3687.9,0.007]]]
["binance-futures","ETHUSDT",1736184059919,[[3688.29,56.096],[3688.26,0.012],[3688.22,0.006],[3688.21,0.006],[3688.04,0.028]],[[3688.3,36.567],[3688.31,0.022],[3688.32,0.012],[3688.36,0.006],[3688.38,0.006]]]
["binance-futures","ETHUSDT",1736184104221,[[3688.99,114.369],[3688.98,0.079],[3688.97,0.104],[3688.96,0.194],[3688.95,0.007]],[[3689.0,3.572],[3689.01,0.006],[3689.03,0.012],[3689.06,0.006],[3689.08,0.941]]]
["binance-futures","ETHUSDT",1736184137467,[[3693.84,43.676],[3693.83,0.145],[3693.8,1.646],[3693.79,0.012],[3693.78,1.083]],[[3693.85,30.888],[3693.86,0.701],[3693.89,0.012],[3693.9,2.429],[3693.91,14.2]]]
["binance-futures","ETHUSDT",1736184169115,[[3695.3,66.021],[3695.28,0.006],[3695.26,1.083],[3695.24,0.012],[3695.2,1.669]],[[3695.31,22.855],[3695.32,0.011],[3695.34,0.006],[3695.36,0.007],[3695.38,0.006]]]
["binance-futures","ETHUSDT",1736184232248,[[3695.8,3.701],[3695.79,0.095],[3695.72,5.128],[3695.68,0.013],[3695.62,0.088]],[[3695.81,44.983],[3695.82,0.012],[3695.86,0.013],[3695.88,0.065],[3695.89,0.01]]]
["binance-futures","ETHUSDT",1736184248395,[[3695.81,27.707],[3695.8,1.702],[3695.79,0.027],[3695.76,0.259]],[[3695.82,9.607],[3695.86,0.019],[3695.87,0.028],[3695.88,2.196],[3695.9,0.018]]]
["binance-futures","ETHUSDT",1736184310930,[[3695.29,148.193],[3695.28,0.012],[3695.24,0.006],[3695.2,2.904],[3695.05,0.121]],[[3695.3,5.477],[3695.34,0.012],[3695.35,3.585],[3695.36,0.011],[3695.37,0.137]]]
["binance-futures","ETHUSDT",1736184328658,[[3694.64,12.433],[3694.61,0.012],[3694.6,1.663],[3694.55,0.054],[3694.53,0.023]],[[3694.65,51.343],[3694.66,1.094],[3694.67,0.149],[3694.68,0.011],[3694.69,4.057]]]
["binance-futures","ETHUSDT",1736184402458,[[3690.81,80.271],[3690.8,1.691],[3690.78,0.017],[3690.75,1.084],[3690.74,0.012]],[[3690.82,4.494],[3690.83,0.065],[3690.85,0.006],[3690.88,0.013],[3690.9,0.006]]]
["binance-futures","ETHUSDT",1736184441443,[[3687.71,66.384],[3687.7,0.012],[3687.68,0.01],[3687.67,0.011],[3687.66,0.012]],[[3687.72,32.086],[3687.73,1.12],[3687.74,0.05],[3687.76,0.012],[3687.77,0.694]]]
["binance-futures","ETHUSDT",1736184481894,[[3688.8,0.007],[3688.79,0.316],[3688.71,0.557],[3688.7,0.357],[3688.67,0.386]],[[3688.89,156.786],[3688.91,0.012],[3688.93,64.024],[3688.94,38.172],[3688.95,0.036]]]
["binance-futures","ETHUSDT",1736184515687,[[3687.22,46.271],[3687.2,1.102],[3687.18,0.28],[3687.14,0.072],[3687.12,1.362]],[[3687.23,33.299],[3687.24,0.104],[3687.28,0.006],[3687.31,0.012],[3687.32,0.006]]]
["binance-futures","ETHUSDT",1736184542752,[[3686.4,37.082],[3686.34,0.291],[3686.33,0.012],[3686.23,0.039],[3686.19,3.774]],[[3686.41,68.223],[3686.42,0.075],[3686.43,0.012],[3686.45,0.493],[3686.46,0.012]]]
["binance-futures","ETHUSDT",1736184595671,[[3687.49,192.084],[3687.48,0.038],[3687.47,0.238],[3687.46,0.24],[3687.45,3.419]],[[3687.5,0.776],[3687.54,0.012],[3687.58,0.012],[3687.6,0.006],[3687.61,0.006]]]
["binance-futures","ETHUSDT",1736184628160,[[3687.91,14.738],[3687.9,0.149],[3687.88,1.16],[3687.86,0.01],[3687.83,0.006]],[[3687.92,180.585],[3687.93,10.939],[3687.95,0.017],[3687.99,0.006],[3688.01,0.041]]]
["binance-futures","ETHUSDT",1736184673878,[[3687.68,35.829],[3687.66,0.006],[3687.62,0.289],[3687.6,0.012],[3687.59,0.425]],[[3687.69,39.636],[3687.7,3.323],[3687.71,0.03],[3687.72,0.649],[3687.73,1.771]]]
["binance-futures","ETHUSDT",1736184707792,[[3687.58,34.29],[3687.57,0.065],[3687.55,0.012],[3687.51,0.006],[3687.5,0.006]],[[3687.59,44.22],[3687.6,0.013],[3687.63,0.01],[3687.64,5.642],[3687.65,1.111]]]
["binance-futures","ETHUSDT",1736184781197,[[3685.75,29.711],[3685.73,0.012],[3685.72,0.027],[3685.7,0.616],[3685.69,34.361]],[[3685.76,123.04],[3685.78,0.054],[3685.79,0.012],[3685.8,1.657],[3685.84,0.006]]]
["binance-futures","ETHUSDT",1736184803825,[[3689.1,100.195],[3689.08,0.328],[3689.07,0.006],[3689.02,0.389],[3688.96,0.006]],[[3689.11,46.355],[3689.12,0.101],[3689.13,0.021],[3689.14,6.697],[3689.16,2.097]]]
["binance-futures","ETHUSDT",1736184859822,[[3691.21,4.415],[3691.2,1.759],[3691.12,0.006],[3691.07,0.034],[3691.06,0.011]],[[3691.22,186.757],[3691.23,5.368],[3691.25,0.012],[3691.26,0.007],[3691.3,0.041]]]
["binance-futures","ETHUSDT",1736184865788,[[3691.21,7.552],[3691.2,1.759],[3691.19,0.006],[3691.15,0.123],[3691.11,0.14]],[[3691.22,51.935],[3691.25,0.19],[3691.26,0.168],[3691.27,5.841],[3691.28,1.084]]]
["binance-futures","ETHUSDT",1736184936130,[[3686.72,29.643],[3686.7,0.019],[3686.68,1.925],[3686.66,0.038],[3686.6,1.655]],[[3686.73,143.98],[3686.74,0.78],[3686.76,0.012],[3686.78,2.5],[3686.79,3.856]]]
["binance-futures","ETHUSDT",1736184974334,[[3685.1,23.251],[3685.02,0.021],[3685.01,0.052],[3684.96,0.022],[3684.95,0.028]],[[3685.11,153.257],[3685.12,1.72],[3685.13,0.012],[3685.16,0.006],[3685.17,1.086]]]
["binance-futures","ETHUSDT",1736185019970,[[3685.4,6.655],[3685.38,29.194],[3685.35,11.432],[3685.34,11.88],[3685.31,49.726]],[[3685.42,0.012],[3685.5,1.518],[3685.53,0.012],[3685.58,0.324],[3685.63,0.067]]]
["binance-futures","ETHUSDT",1736185064586,[[3684.18,68.931],[3684.17,0.006],[3684.15,0.153],[3684.13,0.012],[3684.11,0.037]],[[3684.19,1.908],[3684.2,0.012],[3684.21,0.015],[3684.27,0.006],[3684.3,2.117]]]
["binance-futures","ETHUSDT",1736185083610,[[3683.12,182.351],[3683.11,0.011],[3683.09,0.164],[3683.08,0.012],[3683.04,0.006]],[[3683.13,107.236],[3683.14,3.243],[3683.16,0.006],[3683.19,0.573],[3683.21,0.006]]]
["binance-futures","ETHUSDT",1736185129281,[[3681.6,54.996],[3681.51,1.054],[3681.5,3.37],[3681.34,0.253],[3681.29,1.449]],[[3681.61,19.029],[3681.63,0.012],[3681.67,0.006],[3681.69,0.006],[3681.71,0.006]]]
["binance-futures","ETHUSDT",1736185152187,[[3681.0,116.114],[3680.98,1.437],[3680.91,0.01],[3680.9,4.718],[3680.88,1.317]],[[3681.01,6.797],[3681.04,0.022],[3681.05,10.875],[3681.08,0.012],[3681.09,0.006]]]
["binance-futures","ETHUSDT",1736185204264,[[3672.36,25.53],[3672.35,0.012],[3672.34,0.046],[3672.33,0.028],[3672.31,0.012]],[[3672.37,32.126],[3672.4,0.054],[3672.41,0.012],[3672.45,0.018],[3672.46,0.01]]]
["binance-futures","ETHUSDT",1736185233194,[[3667.96,0.011],[3667.93,0.012],[3667.9,0.006],[3667.88,0.379],[3667.86,0.012]],[[3667.97,47.028],[3668.0,1.675],[3668.04,0.006],[3668.05,0.012],[3668.07,0.018]]]
["binance-futures","ETHUSDT",1736185270685,[[3666.57,0.09],[3666.54,0.012],[3666.5,0.006],[3666.4,0.357],[3666.39,0.012]],[[3666.58,53.265],[3666.6,1.67],[3666.61,0.006],[3666.62,3.4],[3666.63,5.454]]]
["binance-futures","ETHUSDT",1736185304615,[[3663.55,11.615],[3663.52,0.012],[3663.49,1.099],[3663.48,0.012],[3663.47,0.006]],[[3663.56,41.626],[3663.58,0.039],[3663.62,0.006],[3663.77,0.073],[3663.8,2.729]]]
["binance-futures","ETHUSDT",1736185339965,[[3655.69,37.637],[3655.66,18.411],[3655.65,2.2],[3655.62,3.111]],[[3655.7,35.009],[3655.71,0.012],[3655.75,0.006],[3655.79,0.012],[3655.8,1.646]]]
["binance-futures","ETHUSDT",1736185376080,[],[[3656.74,4.966],[3656.75,3.111],[3656.76,98.257],[3656.77,4.988],[3656.78,20.777]]]
["binance-futures","ETHUSDT",1736185442997,[[3658.21,15.944],[3658.2,1.663],[3658.15,0.006],[3658.13,1.908]],[[3658.22,35.857],[3658.23,9.507],[3658.25,0.012],[3658.29,0.012],[3658.32,1.1]]]
["binance-futures","ETHUSDT",1736185458097,[[3660.66,33.427],[3660.65,0.012],[3660.62,0.006],[3660.61,0.725],[3660.6,1.646]],[[3660.67,9.813],[3660.68,0.029],[3660.72,0.166],[3660.75,0.288],[3660.79,0.474]]]
["binance-futures","ETHUSDT",1736185515951,[[3656.78,44.498],[3656.75,0.287],[3656.72,1.115],[3656.7,10.142],[3656.69,0.054]],[[3656.79,63.509],[3656.8,0.006],[3656.82,2.288],[3656.83,5.637],[3656.87,0.013]]]
["binance-futures","ETHUSDT",1736185546250,[[3655.42,88.328],[3655.41,1.106],[3655.4,1.75],[3655.39,4.708],[3655.36,0.006]],[[3655.43,16.516],[3655.44,0.078],[3655.46,0.012],[3655.53,0.459],[3655.57,0.012]]]
["binance-futures","ETHUSDT",1736185578393,[[3663.4,5.759],[3663.38,0.026],[3663.37,0.012],[3663.34,0.016],[3663.3,0.212]],[[3663.41,71.599],[3663.44,0.605],[3663.45,2.936],[3663.46,0.4],[3663.6,2.362]]]
["binance-futures","ETHUSDT",1736185618378,[[3667.18,0.281],[3667.16,0.012],[3667.15,0.11],[3667.09,0.006],[3667.05,0.38]],[[3667.19,57.982],[3667.2,1.986],[3667.22,0.012],[3667.26,0.006],[3667.3,1.169]]]
["binance-futures","ETHUSDT",1736185648173,[[3667.64,159.124],[3667.63,0.011],[3667.61,0.01],[3667.6,3.089],[3667.59,0.028]],[[3667.65,5.274],[3667.67,0.006],[3667.68,0.007],[3667.7,0.155],[3667.78,0.012]]]
["binance-futures","ETHUSDT",1736185708378,[[3669.32,61.76],[3669.31,2.037],[3669.3,0.909],[3669.29,0.012],[3669.26,0.006]],[[3669.33,15.503],[3669.36,7.538],[3669.4,0.006],[3669.41,0.028],[3669.45,0.054]]]
["binance-futures","ETHUSDT",1736185721930,[[3667.8,106.534],[3667.79,0.012],[3667.77,0.504],[3667.75,0.012]],[[3667.81,2.286],[3667.84,0.061],[3667.85,0.012],[3667.89,0.345],[3667.91,0.006]]]
["binance-futures","ETHUSDT",1736185792882,[[3664.9,0.25],[3664.89,5.171],[3664.85,0.025],[3664.81,0.326],[3664.8,4.662]],[[3665.03,74.996],[3665.04,75.034],[3665.06,0.022],[3665.07,0.01],[3665.08,6.7]]]
["binance-futures","ETHUSDT",1736185833648,[[3663.58,43.955],[3663.52,1.114],[3663.51,1.092],[3663.5,0.006],[3663.48,0.015]],[[3663.59,18.488],[3663.61,0.074],[3663.62,0.012],[3663.66,0.012],[3663.67,0.006]]]
["binance-futures","ETHUSDT",1736185867469,[[3662.7,51.463],[3662.69,2.535],[3662.67,0.006],[3662.62,0.006],[3662.57,0.054]],[[3662.71,17.65],[3662.74,0.006],[3662.75,0.012],[3662.78,1.96],[3662.84,2.479]]]
["binance-futures","ETHUSDT",1736185873237,[[3663.47,77.288],[3663.4,1.975],[3663.39,26.436],[3663.38,10.935],[3663.33,0.238]],[[3663.48,22.352],[3663.49,2.832],[3663.5,5.824],[3663.53,0.02],[3663.55,0.059]]]
["binance-futures","ETHUSDT",1736185918087,[[3664.78,29.613],[3664.73,1.115],[3664.71,0.864],[3664.7,0.261],[3664.64,0.006]],[[3664.79,32.396],[3664.8,0.778],[3664.82,0.054],[3664.83,0.019],[3664.9,0.028]]]
["binance-futures","ETHUSDT",1736185974888,[[3668.49,59.167],[3668.45,1.3],[3668.43,0.007],[3668.41,0.018],[3668.4,2.521]],[[3668.5,19.662],[3668.53,0.152],[3668.58,0.006],[3668.59,0.106],[3668.6,0.013]]]
["binance-futures","ETHUSDT",1736186021344,[[3668.01,17.895],[3668.0,4.783],[3667.99,0.026],[3667.95,0.007],[3667.93,0.018]],[[3668.02,32.591],[3668.03,0.012],[3668.07,0.006],[3668.09,0.007],[3668.1,0.006]]]
["binance-futures","ETHUSDT",1736186045561,[[3669.13,2.396],[3669.11,0.012],[3669.07,0.006],[3669.05,0.012],[3669.04,0.077]],[[3669.14,108.352],[3669.15,0.007],[3669.16,0.046],[3669.17,0.012],[3669.18,0.506]]]
["binance-futures","ETHUSDT",1736186084232,[[3671.16,14.728],[3671.14,0.026],[3671.13,0.975],[3671.1,1.754],[3670.99,0.012]],[[3671.17,35.931],[3671.18,2.337],[3671.19,0.054],[3671.2,1.987],[3671.22,0.112]]]
["binance-futures","ETHUSDT",1736186129580,[[3670.8,72.844],[3670.78,11.665],[3670.73,0.018],[3670.69,0.06],[3670.66,1.635]],[[3670.81,3.154],[3670.9,6.691],[3670.91,0.065],[3670.93,15.699],[3670.94,5.447]]]
["binance-futures","ETHUSDT",1736186171126,[[3670.5,65.533],[3670.48,0.026],[3670.47,0.073],[3670.44,0.842],[3670.43,4.372]],[[3670.51,1.499],[3670.53,0.012],[3670.57,0.006],[3670.61,0.006],[3670.79,2.408]]]
["binance-futures","ETHUSDT",1736186208862,[[3670.33,42.024],[3670.32,0.016],[3670.31,3.09],[3670.29,0.019],[3670.26,0.01]],[[3670.34,20.99],[3670.35,0.1],[3670.36,1.376],[3670.42,0.466],[3670.52,0.036]]]
["binance-futures","ETHUSDT",1736186243718,[[3670.43,171.169],[3670.42,0.776],[3670.41,7.183],[3670.4,8.768],[3670.39,0.011]],[[3670.44,16.323],[3670.45,0.185],[3670.46,0.006],[3670.5,0.006],[3670.52,0.012]]]
["binance-futures","ETHUSDT",1736186306567,[[3673.43,1.278],[3673.41,0.006],[3673.38,0.006],[3673.35,0.006],[3673.23,0.006]],[[3673.44,92.25],[3673.45,0.065],[3673.46,0.007],[3673.48,0.012],[3673.52,0.062]]]
["binance-futures","ETHUSDT",1736186325444,[[3672.1,110.604],[3672.09,0.006],[3672.08,1.129],[3672.05,0.022],[3672.04,11.099]],[[3672.11,93.585],[3672.12,0.019],[3672.15,0.006],[3672.19,0.012],[3672.2,0.054]]]
["binance-futures","ETHUSDT",1736186386724,[[3672.76,44.47],[3672.75,1.878],[3672.73,0.01],[3672.72,11.008],[3672.68,0.016]],[[3672.77,80.491],[3672.78,0.185],[3672.79,0.969],[3672.8,1.975],[3672.81,0.006]]]
["binance-futures","ETHUSDT",1736186433520,[[3672.1,221.896],[3672.09,0.017],[3672.08,0.187],[3672.07,0.028],[3672.06,1.09]],[[3672.11,24.123],[3672.12,3.821],[3672.13,0.069],[3672.14,0.069],[3672.15,0.091]]]
["binance-futures","ETHUSDT",1736186479617,[[3667.78,53.278],[3667.75,0.04],[3667.74,0.965],[3667.61,2.207],[3667.56,0.016]],[[3667.79,84.577],[3667.8,1.986],[3667.81,0.012],[3667.85,0.016],[3667.86,3.037]]]
["binance-futures","ETHUSDT",1736186514807,[[3663.92,87.495],[3663.91,0.01],[3663.9,3.417],[3663.89,0.012],[3663.87,1.09]],[[3663.93,42.093],[3663.94,0.011],[3663.96,0.015],[3663.97,0.23],[3664.0,1.982]]]
["binance-futures","ETHUSDT",1736186554727,[[3665.0,8.452],[3664.95,0.006],[3664.94,0.023],[3664.92,0.534],[3664.88,0.012]],[[3665.01,60.02],[3665.02,0.012],[3665.03,0.007],[3665.04,1.09],[3665.06,0.006]]]
["binance-futures","ETHUSDT",1736186584917,[[3668.65,143.993],[3668.64,7.666],[3668.63,0.012],[3668.62,1.084],[3668.61,0.668]],[[3668.66,17.471],[3668.67,1.374],[3668.68,0.006],[3668.7,0.083],[3668.72,0.046]]]
["binance-futures","ETHUSDT",1736186637912,[[3670.9,33.126],[3670.84,0.006],[3670.82,0.43],[3670.71,1.076],[3670.7,0.274]],[[3670.91,5.184],[3670.97,1.661],[3670.98,0.054],[3671.0,1.982],[3671.06,1.777]]]
["binance-futures","ETHUSDT",1736186661186,[[3670.46,47.622],[3670.45,0.092],[3670.43,0.012],[3670.42,0.063],[3670.41,1.267]],[[3670.47,9.389],[3670.5,0.012],[3670.53,0.006],[3670.55,0.006],[3670.57,0.006]]]
["binance-futures","ETHUSDT",1736186694351,[[3668.2,26.921],[3668.19,0.039],[3668.15,0.006],[3668.12,0.012],[3668.1,0.563]],[[3668.21,48.002],[3668.22,3.777],[3668.23,18.376],[3668.25,0.019],[3668.38,1.091]]]
["binance-futures","ETHUSDT",1736186737860,[[3668.62,85.674],[3668.61,0.922],[3668.6,1.994],[3668.54,0.006],[3668.52,1.109]],[[3668.63,21.032],[3668.66,0.012],[3668.7,0.012],[3668.71,0.006],[3668.79,2.478]]]
["binance-futures","ETHUSDT",1736186775479,[[3670.69,1.731],[3670.66,0.074],[3670.62,0.006],[3670.6,0.006],[3670.58,0.006]],[[3670.7,101.485],[3670.71,3.68],[3670.72,0.067],[3670.74,0.594],[3670.75,0.081]]]
["binance-futures","ETHUSDT",1736186851526,[[3668.76,125.855],[3668.75,79.906],[3668.74,0.006],[3668.72,1.09],[3668.71,0.006]],[[3668.77,0.006],[3668.8,1.998],[3668.81,0.006],[3668.87,1.859],[3668.88,0.019]]]
["binance-futures","ETHUSDT",1736186872554,[[3670.23,20.095],[3670.22,14.319],[3670.21,0.034],[3670.2,0.281],[3670.19,0.335]],[[3670.24,28.171],[3670.28,0.012],[3670.31,2.765],[3670.32,6.339],[3670.39,10.53]]]
["binance-futures","ETHUSDT",1736186932502,[[3669.39,5.924],[3669.37,0.012],[3669.33,0.006],[3669.31,0.006],[3669.29,0.186]],[[3669.4,44.846],[3669.43,0.012],[3669.46,1.102],[3669.48,7.488],[3669.49,3.372]]]
["binance-futures","ETHUSDT",1736186965839,[[3672.91,2.603],[3672.9,0.018],[3672.86,0.104],[3672.85,0.007],[3672.83,0.006]],[[3672.92,138.098],[3672.93,0.01],[3672.94,0.284],[3672.95,0.035],[3672.97,0.007]]]
["binance-futures","ETHUSDT",1736187006740,[[3672.0,43.29],[3671.99,0.616],[3671.98,18.141],[3671.94,0.006],[3671.92,0.024]],[[3672.01,35.415],[3672.04,0.012],[3672.06,0.467],[3672.07,2.954],[3672.09,0.006]]]
["binance-futures","ETHUSDT",1736187048147,[[3674.46,30.005],[3674.45,0.151],[3674.44,0.019],[3674.43,1.09],[3674.41,0.52]],[[3674.47,26.326],[3674.5,3.052],[3674.51,0.042],[3674.52,0.03],[3674.55,1.585]]]
["binance-futures","ETHUSDT",1736187094220,[[3673.89,57.046],[3673.88,11.213],[3673.85,0.012],[3673.81,0.006],[3673.8,0.574]],[[3673.9,59.016],[3673.92,0.012],[3673.97,0.017],[3673.98,3.626],[3673.99,0.012]]]
["binance-futures","ETHUSDT",1736187138868,[[3673.25,0.112],[3673.2,0.007],[3673.19,0.023],[3673.16,0.006],[3673.13,0.012]],[[3673.26,64.888],[3673.27,4.531],[3673.28,0.505],[3673.29,0.066],[3673.3,6.808]]]
["binance-futures","ETHUSDT",1736187159362,[[3671.88,20.353],[3671.87,0.006],[3671.85,2.571],[3671.83,0.019],[3671.79,0.012]],[[3671.89,64.177],[3671.93,0.006],[3671.97,0.006],[3671.99,0.01],[3672.0,3.254]]]
["binance-futures","ETHUSDT",1736187208391,[[3675.62,57.696],[3675.6,1.986],[3675.59,0.493],[3675.58,0.022],[3675.57,4.471]],[[3675.63,36.49],[3675.64,0.104],[3675.65,0.006],[3675.7,0.006],[3675.79,1.117]]]
["binance-futures","ETHUSDT",1736187272792,[[3676.53,3.804],[3676.5,0.006],[3676.47,0.006],[3676.45,3.122],[3676.35,0.018]],[[3676.54,114.366],[3676.56,1.1],[3676.62,10.961],[3676.63,5.727],[3676.65,13.349]]]
["binance-futures","ETHUSDT",1736187275346,[[3676.24,49.697],[3676.23,0.324],[3676.21,0.012],[3676.2,1.975],[3676.16,0.056]],[[3676.25,45.195],[3676.27,0.013],[3676.29,0.054],[3676.31,0.012],[3676.33,0.006]]]
["binance-futures","ETHUSDT",1736187322679,[[3675.49,77.92],[3675.48,0.027],[3675.47,0.006],[3675.44,0.006],[3675.41,0.578]],[[3675.5,8.622],[3675.54,0.041],[3675.57,0.013],[3675.58,0.006],[3675.59,2.167]]]
["binance-futures","ETHUSDT",1736187363304,[[3676.45,64.419],[3676.44,0.008],[3676.43,1.133],[3676.41,1.626],[3676.4,3.695]],[[3676.46,34.831],[3676.47,0.035],[3676.48,0.623],[3676.49,0.038],[3676.53,0.006]]]
["binance-futures","ETHUSDT",1736187404662,[[3677.8,0.313],[3677.79,0.012],[3677.76,0.19],[3677.72,0.012],[3677.68,0.006]],[[3677.81,112.535],[3677.83,0.021],[3677.84,0.011],[3677.85,0.01],[3677.86,4.754]]]
["binance-futures","ETHUSDT",1736187441897,[[3675.0,21.413],[3674.89,0.006],[3674.88,0.025],[3674.85,0.012],[3674.83,0.019]],[[3675.01,136.267],[3675.02,0.047],[3675.04,0.007],[3675.05,0.054],[3675.06,0.012]]]
["binance-futures","ETHUSDT",1736187509905,[[3677.36,31.879],[3677.35,0.012],[3677.3,1.099],[3677.27,0.012],[3677.21,0.006]],[[3677.37,64.075],[3677.38,3.509],[3677.4,1.975],[3677.41,0.06],[3677.45,0.007]]]
["binance-futures","ETHUSDT",1736187561069,[[3677.91,18.732],[3677.9,0.012],[3677.86,0.006],[3677.83,0.006],[3677.8,0.012]],[[3677.92,56.699],[3677.94,0.56],[3677.95,1.088],[3677.96,0.018],[3677.98,0.01]]]
["binance-futures","ETHUSDT",1736187577664,[[3677.71,100.924],[3677.7,11.973],[3677.68,0.006],[3677.67,0.021],[3677.61,1.045]],[[3677.72,42.314],[3677.74,0.012],[3677.78,2.863],[3677.79,2.752],[3677.85,0.012]]]
["binance-futures","ETHUSDT",1736187643105,[[3681.8,18.171],[3681.79,0.019],[3681.78,0.015],[3681.76,0.012],[3681.72,0.03]],[[3681.81,58.846],[3681.82,0.019],[3681.86,0.006],[3681.89,0.006],[3681.9,0.006]]]
["binance-futures","ETHUSDT",1736187675017,[[3680.84,40.394],[3680.83,0.481],[3680.82,0.013],[3680.81,0.287],[3680.8,3.812]],[[3680.85,39.82],[3680.87,2.63],[3680.91,0.006],[3680.93,0.006],[3680.96,0.605]]]
["binance-futures","ETHUSDT",1736187708858,[[3682.7,16.031],[3682.68,0.006],[3682.65,0.237],[3682.62,0.012],[3682.61,0.012]],[[3682.71,55.596],[3682.74,0.012],[3682.77,0.007],[3682.78,0.006],[3682.79,0.395]]]
["binance-futures","ETHUSDT",1736187753391,[[3687.2,49.424],[3687.18,0.748],[3687.17,0.368],[3687.15,0.493],[3687.14,0.01]],[[3687.21,17.318],[3687.26,0.034],[3687.27,0.037],[3687.3,0.012],[3687.35,0.159]]]
["binance-futures","ETHUSDT",1736187785164,[[3687.9,11.552],[3687.89,100.011],[3687.86,0.011],[3687.82,0.01],[3687.81,3.524]],[[3687.91,80.866],[3687.93,0.51],[3687.96,0.054],[3687.97,0.006],[3688.0,0.013]]]
["binance-futures","ETHUSDT",1736187835725,[[3688.62,13.587],[3688.6,0.006],[3688.56,0.006],[3688.53,0.006]],[[3688.63,101.456],[3688.64,0.007],[3688.65,0.852],[3688.66,2.675],[3688.7,1.337]]]
["binance-futures","ETHUSDT",1736187862986,[[3686.0,492.753],[3685.99,0.038],[3685.98,0.174],[3685.97,0.006],[3685.94,0.133]],[[3686.01,77.245],[3686.02,0.128],[3686.03,0.248],[3686.05,0.012],[3686.09,0.012]]]
["binance-futures","ETHUSDT",1736187937681,[[3682.14,47.544],[3682.13,0.012],[3682.12,1.098],[3682.09,0.012],[3682.08,1.136]],[[3682.15,19.929],[3682.16,0.012],[3682.19,0.325],[3682.2,1.982],[3682.23,0.018]]]
["binance-futures","ETHUSDT",1736187979943,[[3682.77,89.242],[3682.75,0.182],[3682.74,2.824],[3682.72,0.022],[3682.69,7.511]],[[3682.78,28.131],[3682.8,1.993],[3682.82,0.012],[3682.85,0.006],[3683.04,0.026]]]
["binance-futures","ETHUSDT",1736188021802,[[3682.28,38.646],[3682.23,1.098],[3682.2,2.586],[3682.19,2.904],[3682.18,3.612]],[[3682.29,31.777],[3682.3,5.187],[3682.32,0.08],[3682.34,0.012],[3682.37,0.006]]]
["binance-futures","ETHUSDT",1736188056765,[[3683.78,125.421],[3683.75,0.012],[3683.71,0.006],[3683.7,0.554],[3683.64,0.012]],[[3683.79,37.747],[3683.84,0.007],[3683.85,0.006],[3683.87,0.526],[3683.89,0.87]]]
["binance-futures","ETHUSDT",1736188076111,[[3683.82,84.598],[3683.81,0.524],[3683.8,1.984],[3683.78,0.012],[3683.77,1.086]],[[3683.83,10.726],[3683.85,0.012],[3683.88,0.016],[3683.89,52.754],[3684.01,0.01]]]
["binance-futures","ETHUSDT",1736188140423,[[3682.62,39.229],[3682.61,3.471],[3682.6,1.975],[3682.53,0.006],[3682.5,5.985]],[[3682.63,37.416],[3682.66,0.026],[3682.67,0.012],[3682.7,0.006],[3682.71,0.733]]]
["binance-futures","ETHUSDT",1736188193416,[[3684.5,33.081],[3684.49,0.01],[3684.48,4.646],[3684.46,1.102],[3684.42,0.012]],[[3684.51,90.772],[3684.52,0.054],[3684.55,0.012],[3684.58,0.006],[3684.59,0.071]]]
["binance-futures","ETHUSDT",1736188216233,[[3684.52,24.403],[3684.48,0.019],[3684.45,0.006],[3684.41,13.842],[3684.37,0.012]],[[3684.53,42.932],[3684.54,0.276],[3684.55,0.153],[3684.56,0.763],[3684.57,2.361]]]
["binance-futures","ETHUSDT",1736188261892,[[3685.9,49.604],[3685.89,10.861],[3685.88,0.012],[3685.87,0.027],[3685.86,0.01]],[[3685.91,17.061],[3685.92,0.072],[3685.94,0.038],[3685.98,0.006],[3685.99,0.006]]]
["binance-futures","ETHUSDT",1736188309537,[[3686.54,52.282],[3686.53,0.293],[3686.5,0.012],[3686.49,0.038],[3686.48,4.151]],[[3686.55,9.765],[3686.56,0.007],[3686.57,0.012],[3686.61,0.006],[3686.63,0.006]]]
["binance-futures","ETHUSDT",1736188350213,[[3684.45,61.882],[3684.44,0.511],[3684.43,2.791],[3684.42,0.027],[3684.41,0.012]],[[3684.46,41.877],[3684.55,0.006],[3684.56,0.031],[3684.57,1.122],[3684.6,2.524]]]
["binance-futures","ETHUSDT",1736188376067,[[3684.45,7.747],[3684.42,0.092],[3684.41,0.012],[3684.37,0.012],[3684.23,0.288]],[[3684.46,60.472],[3684.47,0.012],[3684.48,0.026],[3684.51,0.012],[3684.54,0.046]]]
["binance-futures","ETHUSDT",1736188430785,[[3684.99,29.977],[3684.98,2.088],[3684.96,0.012],[3684.92,0.006],[3684.91,0.006]],[[3685.0,96.868],[3685.01,0.215],[3685.02,0.05],[3685.04,0.216],[3685.06,0.062]]]
["binance-futures","ETHUSDT",1736188505297,[[3687.94,32.318],[3687.91,0.054],[3687.9,0.012],[3687.83,0.016],[3687.82,5.865]],[[3687.95,102.752],[3687.96,10.854],[3687.97,0.062],[3687.99,4.568],[3688.02,0.512]]]
["binance-futures","ETHUSDT",1736188511063,[[3688.99,27.397],[3688.91,0.755],[3688.88,21.424],[3688.87,21.053],[3688.86,0.461]],[[3689.0,10.747],[3689.01,0.272],[3689.07,0.322],[3689.11,0.01],[3689.15,3.423]]]
["binance-futures","ETHUSDT",1736188571316,[[3688.84,64.839],[3688.83,1.063],[3688.82,0.012],[3688.81,0.431],[3688.76,2.044]],[[3688.85,62.022],[3688.88,3.87],[3688.91,1.325],[3688.93,0.01],[3688.94,3.181]]]
["binance-futures","ETHUSDT",1736188622620,[[3689.65,78.684],[3689.64,9.079],[3689.63,1.117],[3689.62,0.028],[3689.61,1.366]],[[3689.66,5.899],[3689.69,0.104],[3689.7,0.067],[3689.77,0.012],[3689.79,0.007]]]
["binance-futures","ETHUSDT",1736188670986,[[3689.12,76.887],[3689.11,1.783],[3689.09,0.958],[3689.08,0.012],[3689.06,0.683]],[[3689.13,4.715],[3689.14,0.012],[3689.17,0.007],[3689.18,0.006],[3689.21,0.006]]]
["binance-futures","ETHUSDT",1736188707351,[[3689.51,57.945],[3689.5,0.624],[3689.49,0.006],[3689.48,0.012],[3689.45,0.006]],[[3689.52,7.034],[3689.55,0.019],[3689.58,0.006],[3689.59,0.309],[3689.6,1.975]]]
["binance-futures","ETHUSDT",1736188739360,[[3690.99,0.976],[3690.96,0.007],[3690.88,0.006],[3690.87,1.673],[3690.85,0.034]],[[3691.0,179.492],[3691.01,5.477],[3691.02,0.012],[3691.04,1.085],[3691.05,0.006]]]
["binance-futures","ETHUSDT",1736188788253,[[3689.19,70.554],[3689.15,0.012],[3689.12,1.097],[3689.11,0.031],[3689.1,9.733]],[[3689.2,6.349],[3689.22,0.006],[3689.25,0.013],[3689.28,0.006],[3689.29,0.006]]]
["binance-futures","ETHUSDT",1736188842528,[[3687.81,18.553],[3687.8,1.986],[3687.79,0.012],[3687.76,0.006],[3687.75,0.753]],[[3687.82,42.354],[3687.84,0.024],[3687.86,0.023],[3687.88,0.711],[3687.89,0.012]]]
["binance-futures","ETHUSDT",1736188870494,[[3687.52,57.894],[3687.5,0.006],[3687.47,0.011],[3687.46,6.135],[3687.45,12.668]],[[3687.53,37.77],[3687.55,3.319],[3687.6,2.012],[3687.63,0.006],[3687.68,2.1]]]
["binance-futures","ETHUSDT",1736188902458,[[3686.48,0.962],[3686.47,0.012],[3686.46,0.099],[3686.4,0.013],[3686.39,0.012]],[[3686.49,150.053],[3686.5,0.021],[3686.51,3.712],[3686.52,0.753],[3686.53,4.567]]]
["binance-futures","ETHUSDT",1736188932913,[[3683.45,17.073],[3683.43,0.766],[3683.42,0.363],[3683.41,1.327],[3683.4,1.987]],[[3683.46,107.922],[3683.48,0.065],[3683.5,2.622],[3683.52,0.012],[3683.56,0.048]]]
["binance-futures","ETHUSDT",1736188981789,[[3682.81,61.146],[3682.8,3.172],[3682.78,1.087],[3682.76,0.007],[3682.75,0.046]],[[3682.82,1.976],[3682.85,0.012],[3682.88,0.027],[3682.89,0.012],[3682.9,0.007]]]
["binance-futures","ETHUSDT",1736189057698,[[3686.79,47.268],[3686.78,9.552],[3686.76,0.127],[3686.75,0.72],[3686.74,1.113]],[[3686.8,10.697],[3686.83,0.006],[3686.86,0.006],[3686.89,0.144],[3686.9,1.002]]]
["binance-futures","ETHUSDT",1736189077422,[[3686.95,34.593],[3686.94,0.012],[3686.9,0.374],[3686.85,1.092],[3686.84,0.059]],[[3686.96,40.862],[3686.97,0.325],[3687.0,1.982],[3687.01,0.012],[3687.05,0.006]]]
["binance-futures","ETHUSDT",1736189140428,[[3682.0,2.528],[3681.98,2.398],[3681.95,0.03],[3681.94,1.72],[3681.92,0.024]],[[3682.03,27.699],[3682.06,0.462],[3682.08,5.43],[3682.09,4.0],[3682.17,4.878]]]
["binance-futures","ETHUSDT",1736189171007,[[3681.08,4.248],[3681.05,4.248],[3681.03,4.248],[3681.01,3.91],[3680.99,119.342]],[[3681.19,0.271],[3681.2,0.028],[3681.21,0.028],[3681.23,0.015],[3681.26,0.049]]]
["binance-futures","ETHUSDT",1736189207936,[[3681.68,18.982],[3681.67,1.361],[3681.65,0.012],[3681.61,0.412],[3681.6,0.007]],[[3681.69,49.189],[3681.71,0.012],[3681.72,0.026],[3681.73,1.147],[3681.75,2.743]]]
["binance-futures","ETHUSDT",1736189251204,[[3681.96,39.619],[3681.94,0.04],[3681.93,0.164],[3681.91,0.012]],[[3681.97,34.497],[3681.98,0.012],[3682.0,0.159],[3682.01,0.012],[3682.05,0.012]]]
["binance-futures","ETHUSDT",1736189285095,[[3682.83,53.231],[3682.79,0.012],[3682.75,0.012],[3682.72,0.006],[3682.62,0.017]],[[3682.84,36.666],[3682.85,0.006],[3682.88,0.007],[3682.89,0.006],[3682.91,0.006]]]
["binance-futures","ETHUSDT",1736189345918,[[3679.82,20.133],[3679.81,6.546],[3679.74,0.006],[3679.63,5.441],[3679.59,4.04]],[[3679.83,73.929],[3679.84,0.012],[3679.88,0.006],[3679.9,0.013],[3679.91,0.012]]]
["binance-futures","ETHUSDT",1736189368950,[[3677.21,30.088],[3677.2,11.056],[3677.13,0.318],[3677.12,2.711],[3677.11,2.69]],[[3677.22,32.402],[3677.23,0.012],[3677.26,0.039],[3677.27,0.007],[3677.3,0.018]]]
["binance-futures","ETHUSDT",1736189413982,[[3675.08,44.812],[3675.07,0.012],[3675.03,1.639],[3675.0,2.537],[3674.6,16.508]],[[3675.09,55.495],[3675.1,4.014],[3675.14,0.016],[3675.15,0.27],[3675.16,0.027]]]
["binance-futures","ETHUSDT",1736189473646,[[3674.28,41.405],[3674.26,0.019],[3674.24,0.012],[3674.23,0.03],[3674.22,1.967]],[[3674.29,18.807],[3674.3,0.013],[3674.32,0.012],[3674.35,0.133],[3674.4,2.106]]]
["binance-futures","ETHUSDT",1736189478018,[[3675.66,18.677],[3675.62,0.012],[3675.6,1.986],[3675.58,0.049],[3675.49,0.008]],[[3675.67,51.799],[3675.68,1.11],[3675.7,0.013],[3675.72,0.053],[3675.74,0.429]]]
["binance-futures","ETHUSDT",1736189551512,[[3678.84,9.3],[3678.83,0.011],[3678.82,0.012],[3678.8,0.007],[3678.78,0.006]],[[3678.85,63.187],[3678.86,0.012],[3678.88,1.11],[3678.92,0.022],[3678.93,3.826]]]
["binance-futures","ETHUSDT",1736189559007,[[3678.2,95.283],[3678.17,5.448],[3678.16,0.012],[3678.13,1.366],[3678.12,16.426]],[[3678.21,2.745],[3678.22,0.02],[3678.26,0.006],[3678.29,0.012],[3678.33,0.006]]]
["binance-futures","ETHUSDT",1736189639403,[[3681.29,30.404],[3681.28,0.045],[3681.25,0.016],[3681.24,3.093],[3681.23,10.956]],[[3681.3,33.984],[3681.31,2.181],[3681.33,0.008],[3681.35,0.006],[3681.38,0.012]]]
["binance-futures","ETHUSDT",1736189648445,[[3679.82,32.025],[3679.8,2.02],[3679.78,0.024],[3679.76,1.099],[3679.74,0.018]],[[3679.83,29.813],[3679.84,3.883],[3679.86,0.008],[3679.88,0.006],[3679.9,2.723]]]
["binance-futures","ETHUSDT",1736189726566,[[3682.8,4.772],[3682.72,0.036],[3682.7,0.464],[3682.65,0.007]],[[3682.81,152.997],[3682.82,0.012],[3682.85,1.11],[3682.87,2.062],[3682.88,2.036]]]
["binance-futures","ETHUSDT",1736189776858,[[3682.99,145.959],[3682.98,0.011],[3682.97,0.012],[3682.95,0.46],[3682.94,0.022]],[[3683.0,17.594],[3683.07,0.012],[3683.1,0.02],[3683.11,0.301],[3683.12,0.284]]]
["binance-futures","ETHUSDT",1736189789953,[[3683.3,158.477],[3683.29,0.486],[3683.27,0.012],[3683.25,1.087],[3683.21,12.484]],[[3683.31,12.993],[3683.32,2.011],[3683.33,0.261],[3683.34,0.006],[3683.35,0.007]]]
["binance-futures","ETHUSDT",1736189845501,[[3684.1,85.281],[3684.08,0.006],[3684.07,0.007],[3684.05,0.008],[3684.04,0.022]],[[3684.11,47.975],[3684.18,0.012],[3684.21,0.006],[3684.29,0.006],[3684.3,15.864]]]
["binance-futures","ETHUSDT",1736189898159,[[3683.68,66.614],[3683.67,0.778],[3683.65,0.683],[3683.64,3.11],[3683.63,8.1]],[[3683.69,49.638],[3683.71,0.01],[3683.72,10.865],[3683.73,0.409],[3683.74,0.012]]]
["binance-futures","ETHUSDT",1736189936129,[[3684.17,39.687],[3684.16,0.155],[3684.15,0.006],[3684.12,1.032],[3684.03,1.094]],[[3684.18,51.243],[3684.2,1.993],[3684.21,0.02],[3684.22,10.853],[3684.24,0.006]]]
["binance-futures","ETHUSDT",1736189987530,[[3681.63,58.91],[3681.62,1.098],[3681.61,0.006],[3681.6,2.879],[3681.58,0.695]],[[3681.64,33.014],[3681.68,0.012],[3681.71,0.006],[3681.72,0.006],[3681.74,0.497]]]
["binance-futures","ETHUSDT",1736190020167,[[3680.28,97.11],[3680.27,3.773],[3680.25,0.143],[3680.22,0.006],[3680.1,9.058]],[[3680.29,4.647],[3680.3,3.194],[3680.32,0.012],[3680.35,2.935],[3680.36,2.814]]]
["binance-futures","ETHUSDT",1736190069313,[[3678.98,2.813],[3678.97,0.006],[3678.92,0.138],[3678.9,0.007],[3678.88,0.178]],[[3678.99,96.006],[3679.0,1.986],[3679.01,0.683],[3679.02,2.969],[3679.03,0.012]]]
["binance-futures","ETHUSDT",1736190098579,[[3676.98,45.478],[3676.97,0.633],[3676.95,0.007],[3676.94,0.012],[3676.91,0.025]],[[3676.99,38.351],[3677.0,1.986],[3677.01,0.018],[3677.04,0.006],[3677.05,0.012]]]
["binance-futures","ETHUSDT",1736190130099,[[3676.64,3.213],[3676.61,0.012],[3676.58,0.006],[3676.54,1.194],[3676.5,0.013]],[[3676.65,64.814],[3676.66,0.043],[3676.68,1.117],[3676.69,0.284],[3676.71,0.012]]]
["binance-futures","ETHUSDT",1736190200313,[[3675.25,17.186],[3675.23,0.02],[3675.21,0.012],[3675.2,0.011],[3675.18,0.024]],[[3675.26,36.532],[3675.28,0.012],[3675.3,0.007],[3675.32,0.006],[3675.35,6.541]]]
["binance-futures","ETHUSDT",1736190251833,[[3681.47,9.552],[3681.43,0.012],[3681.4,1.986],[3681.39,0.012],[3681.36,0.025]],[[3681.48,93.171],[3681.49,5.666],[3681.51,0.755],[3681.53,0.04],[3681.64,0.006]]]
["binance-futures","ETHUSDT",1736190283843,[[3679.29,6.618],[3679.26,0.04],[3679.22,0.006],[3679.21,0.006],[3679.2,1.999]],[[3679.3,37.402],[3679.31,38.325],[3679.36,0.275],[3679.37,0.01],[3679.38,4.2]]]
["binance-futures","ETHUSDT",1736190300781,[[3678.59,7.842],[3678.58,0.026],[3678.56,0.012],[3678.52,0.006]],[[3678.6,55.7],[3678.62,0.05],[3678.66,0.012],[3678.7,1.087],[3678.71,0.765]]]
["binance-futures","ETHUSDT",1736190365493,[[3683.12,50.195],[3683.11,0.011],[3683.1,0.007],[3683.08,0.012]],[[3683.13,31.542],[3683.14,1.327],[3683.18,0.012],[3683.19,0.671],[3683.21,0.086]]]
["binance-futures","ETHUSDT",1736190398235,[[3682.5,0.648],[3682.47,0.05],[3682.46,0.413],[3682.42,0.006],[3682.4,0.591]],[[3682.51,103.502],[3682.54,2.019],[3682.56,8.204],[3682.58,0.041],[3682.6,22.868]]]
["binance-futures","ETHUSDT",1736190434284,[[3683.66,12.618],[3683.65,0.243],[3683.64,0.006],[3683.61,1.672],[3683.6,2.206]],[[3683.67,36.029],[3683.68,0.007],[3683.69,0.008],[3683.7,0.012],[3683.79,2.146]]]
["binance-futures","ETHUSDT",1736190481403,[[3686.29,105.264],[3686.28,39.824],[3686.27,62.935],[3686.26,53.312],[3686.25,39.036]],[[3686.3,0.041],[3686.33,1.363],[3686.36,0.225],[3686.37,0.02],[3686.38,0.051]]]
["binance-futures","ETHUSDT",1736190530730,[[3686.18,51.898],[3686.17,0.012],[3686.14,0.006],[3686.1,0.566],[3686.08,1.148]],[[3686.19,29.608],[3686.2,2.004],[3686.21,0.008],[3686.24,0.006],[3686.27,0.012]]]
["binance-futures","ETHUSDT",1736190574795,[[3685.55,9.263],[3685.53,9.0],[3685.52,9.0],[3685.49,45.61],[3685.46,9.3]],[[3685.64,0.012],[3685.7,1.338],[3685.74,10.943],[3685.78,0.007],[3685.8,0.336]]]
["binance-futures","ETHUSDT",1736190603946,[[3684.12,5.373],[3684.11,1.035],[3684.0,0.464],[3683.9,2.033],[3683.89,3.051]],[[3684.13,138.307],[3684.14,1.855],[3684.15,1.66],[3684.18,0.012],[3684.19,0.047]]]
["binance-futures","ETHUSDT",1736190657860,[[3682.99,22.48],[3682.98,0.794],[3682.96,10.857],[3682.9,0.008]],[[3683.0,62.164],[3683.04,0.006],[3683.07,0.006],[3683.1,0.554],[3683.14,0.048]]]
["binance-futures","ETHUSDT",1736190687203,[[3684.03,44.308],[3683.99,0.054],[3683.98,0.999],[3683.95,0.006],[3683.93,0.006]],[[3684.04,80.866],[3684.07,0.019],[3684.1,0.044],[3684.11,0.01],[3684.12,4.029]]]
["binance-futures","ETHUSDT",1736190769009,[[3688.6,102.528],[3688.59,34.534],[3688.58,38.536],[3688.57,1.279],[3688.56,1.098]],[[3688.63,0.006],[3688.67,0.175],[3688.69,0.139],[3688.7,0.006],[3688.76,7.671]]]
["binance-futures","ETHUSDT",1736190798936,[[3688.03,54.504],[3688.01,0.012],[3688.0,2.863],[3687.98,0.012],[3687.95,0.006]],[[3688.04,33.974],[3688.1,0.016],[3688.11,0.006],[3688.12,0.006],[3688.14,0.918]]]
["binance-futures","ETHUSDT",1736190852462,[[3687.65,0.946],[3687.64,0.139],[3687.62,0.852],[3687.61,0.039],[3687.6,0.037]],[[3687.66,60.791],[3687.67,0.006],[3687.71,0.006],[3687.73,0.704],[3687.74,6.621]]]
["binance-futures","ETHUSDT",1736190906456,[[3687.33,53.817],[3687.3,0.562],[3687.29,1.384],[3687.28,1.097],[3687.24,0.006]],[[3687.34,12.496],[3687.35,1.163],[3687.36,0.02],[3687.38,0.012],[3687.71,6.081]]]
["binance-futures","ETHUSDT",1736190942231,[[3688.8,14.629],[3688.77,0.336],[3688.75,0.031],[3688.73,1.217],[3688.72,0.096]],[[3688.81,154.639],[3688.82,0.011],[3688.83,0.036],[3688.84,3.17],[3688.85,0.012]]]
["binance-futures","ETHUSDT",1736190976517,[[3690.75,51.137],[3690.74,0.443],[3690.73,0.006],[3690.7,0.013],[3690.68,0.006]],[[3690.76,34.34],[3690.77,0.008],[3690.79,0.094],[3690.8,0.116],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1736191026758,[[3691.87,52.747],[3691.84,0.027],[3691.81,1.832],[3691.8,2.345],[3691.66,0.684]],[[3691.88,40.845],[3691.89,2.481],[3691.9,0.012],[3691.94,0.006],[3691.97,0.006]]]
["binance-futures","ETHUSDT",1736191080868,[[3691.77,5.644],[3691.76,2.477],[3691.75,54.145],[3691.74,71.144],[3691.73,48.096]],[[3691.79,0.012],[3691.8,0.028],[3691.81,0.014],[3691.87,3.505],[3691.89,0.016]]]
["binance-futures","ETHUSDT",1736191094788,[[3691.52,80.928],[3691.51,2.609],[3691.5,0.007],[3691.49,0.493],[3691.43,0.093]],[[3691.53,37.009],[3691.57,0.012],[3691.6,1.993],[3691.61,0.018],[3691.67,0.021]]]
["binance-futures","ETHUSDT",1736191145375,[[3691.97,44.595],[3691.96,0.028],[3691.95,0.104],[3691.94,0.007],[3691.93,0.417]],[[3691.98,68.978],[3692.0,2.236],[3692.02,0.01],[3692.03,7.531],[3692.04,9.854]]]
["binance-futures","ETHUSDT",1736191219239,[[3692.94,56.071],[3692.91,0.007],[3692.9,0.39],[3692.89,12.272],[3692.83,0.006]],[[3692.95,1.794],[3692.97,0.031],[3693.0,0.13],[3693.03,0.006],[3693.19,2.895]]]
["binance-futures","ETHUSDT",1736191229455,[[3691.98,14.081],[3691.97,0.108]],[[3691.99,87.769],[3692.0,1.975],[3692.01,6.921],[3692.03,2.141],[3692.05,0.006]]]
["binance-futures","ETHUSDT",1736191262537,[[3692.66,35.759],[3692.65,0.02],[3692.62,0.01],[3692.61,10.851],[3692.58,0.012]],[[3692.67,90.499],[3692.69,5.905],[3692.7,16.263],[3692.71,1.63],[3692.75,0.038]]]
["binance-futures","ETHUSDT",1736191314205,[[3690.0,53.478],[3689.97,0.081],[3689.96,0.438],[3689.95,6.171],[3689.94,5.011]],[[3690.01,38.495],[3690.03,0.038],[3690.05,0.007],[3690.06,0.006],[3690.09,0.902]]]
["binance-futures","ETHUSDT",1736191396244,[[3689.34,39.425],[3689.28,0.018],[3689.26,0.018],[3689.23,0.006],[3689.18,0.055]],[[3689.35,133.308],[3689.36,0.012],[3689.4,0.013],[3689.42,0.027],[3689.43,0.006]]]
["binance-futures","ETHUSDT",1736191430680,[[3691.3,61.15],[3691.29,0.006],[3691.28,1.095],[3691.26,0.028],[3691.25,0.012]],[[3691.31,23.748],[3691.38,0.05],[3691.39,0.325],[3691.4,1.975],[3691.42,0.012]]]
["binance-futures","ETHUSDT",1736191470372,[[3691.56,34.768],[3691.54,0.012],[3691.51,0.006],[3691.48,0.013],[3691.47,0.006]],[[3691.57,66.115],[3691.59,2.671],[3691.6,8.858],[3691.62,0.019],[3691.64,0.006]]]
["binance-futures","ETHUSDT",1736191520547,[[3690.29,24.663],[3690.27,0.006],[3690.26,0.012],[3690.22,0.027],[3690.1,0.006]],[[3690.3,98.391],[3690.31,0.027],[3690.32,0.032],[3690.36,0.012],[3690.38,1.393]]]
["binance-futures","ETHUSDT",1736191555052,[[3688.44,17.343],[3688.42,0.006],[3688.38,0.006],[3688.31,0.006]],[[3688.45,37.281],[3688.46,5.999],[3688.48,1.09],[3688.5,0.023],[3688.51,5.931]]]
["binance-futures","ETHUSDT",1736191613073,[[3686.99,37.13],[3686.98,0.335],[3686.95,0.006],[3686.91,0.012],[3686.89,0.752]],[[3687.0,22.963],[3687.01,0.293],[3687.05,0.006],[3687.08,0.006],[3687.16,0.294]]]
["binance-futures","ETHUSDT",1736191641104,[[3688.55,17.429],[3688.54,56.011],[3688.53,55.005],[3688.52,173.819],[3688.49,0.012]],[[3688.63,0.012],[3688.65,0.007],[3688.66,0.006],[3688.76,0.055],[3688.8,0.004]]]
["binance-futures","ETHUSDT",1736191678162,[[3689.17,47.481],[3689.16,0.012],[3689.15,0.012],[3689.13,0.01],[3689.12,4.307]],[[3689.18,22.778],[3689.2,1.993],[3689.22,0.012],[3689.26,0.006],[3689.29,0.016]]]
["binance-futures","ETHUSDT",1736191757369,[[3690.3,11.952],[3690.29,0.037],[3690.2,1.986],[3690.18,0.019],[3690.16,0.01]],[[3690.31,43.352],[3690.32,0.012],[3690.36,0.006],[3690.38,0.008],[3690.39,2.197]]]
["binance-futures","ETHUSDT",1736191763992,[[3690.3,34.624],[3690.29,0.037],[3690.26,0.006],[3690.22,0.006],[3690.16,0.566]],[[3690.31,28.799],[3690.32,0.006],[3690.33,0.678],[3690.34,1.095],[3690.36,0.018]]]
["binance-futures","ETHUSDT",1736191839004,[[3689.1,81.411],[3689.09,1.996],[3689.08,0.012],[3689.05,2.393]],[[3689.11,33.47],[3689.12,0.097],[3689.14,0.019],[3689.15,0.011],[3689.18,0.006]]]
["binance-futures","ETHUSDT",1736191848525,[[3689.54,2.524],[3689.53,10.677],[3689.51,7.479],[3689.5,2.524],[3689.49,7.479]],[[3689.62,0.381],[3689.64,2.812],[3689.7,0.033],[3689.72,0.4],[3689.74,0.272]]]
["binance-futures","ETHUSDT",1736191926205,[[3686.45,29.276],[3686.42,5.022],[3686.4,0.017],[3686.36,1.384],[3686.32,0.052]],[[3686.46,37.079],[3686.49,0.012],[3686.5,2.363],[3686.51,0.82],[3686.52,0.849]]]
["binance-futures","ETHUSDT",1736191978496,[[3686.84,162.057],[3686.83,1.096],[3686.82,0.028],[3686.81,2.0],[3686.8,0.517]],[[3686.85,27.155],[3686.9,0.019],[3686.92,0.041],[3686.93,0.012],[3686.94,0.018]]]
["binance-futures","ETHUSDT",1736192012461,[[3687.78,79.913],[3687.76,0.006],[3687.75,0.019],[3687.73,2.044],[3687.72,2.045]],[[3687.79,62.434],[3687.8,1.986],[3687.82,0.006],[3687.84,0.007],[3687.86,0.006]]]
["binance-futures","ETHUSDT",1736192063800,[[3685.56,1.583],[3685.55,20.023],[3685.54,1.224],[3685.53,0.01],[3685.52,5.0]],[[3685.57,135.133],[3685.58,0.047],[3685.59,0.314],[3685.6,1.99],[3685.61,0.012]]]
["binance-futures","ETHUSDT",1736192075002,[[3686.12,33.2],[3686.11,0.007],[3686.1,0.006],[3686.06,0.025],[3686.03,0.012]],[[3686.13,31.21],[3686.14,0.041],[3686.16,0.012],[3686.18,0.01],[3686.19,7.26]]]
["binance-futures","ETHUSDT",1736192134221,[[3686.76,30.111],[3686.74,0.027],[3686.73,0.006],[3686.71,0.504],[3686.67,1.371]],[[3686.77,24.18],[3686.78,0.01],[3686.79,3.484],[3686.86,0.006],[3686.88,0.012]]]
["binance-futures","ETHUSDT",1736192184510,[[3686.61,30.339],[3686.6,0.276],[3686.55,0.03],[3686.54,0.042],[3686.52,0.058]],[[3686.62,59.639],[3686.63,0.091],[3686.64,0.006],[3686.68,0.006],[3686.7,0.559]]]
["binance-futures","ETHUSDT",1736192215691,[[3688.96,9.478],[3688.95,0.494],[3688.93,0.526],[3688.9,0.006],[3688.88,0.006]],[[3688.97,53.905],[3688.98,0.021],[3688.99,6.221],[3689.0,4.382],[3689.03,0.032]]]
["binance-futures","ETHUSDT",1736192252624,[[3690.81,37.185],[3690.73,0.006],[3690.7,0.006],[3690.69,0.683],[3690.68,0.042]],[[3690.82,8.651],[3690.83,0.012],[3690.86,0.008],[3690.87,0.006],[3690.9,0.566]]]
["binance-futures","ETHUSDT",1736192304437,[[3691.59,39.463],[3691.58,0.054],[3691.54,0.039],[3691.51,0.012],[3691.37,0.028]],[[3691.6,25.801],[3691.61,0.206],[3691.62,0.472],[3691.63,0.016],[3691.64,0.012]]]
["binance-futures","ETHUSDT",1736192353414,[[3693.35,36.934],[3693.34,540.386],[3693.33,0.022],[3693.31,0.006],[3693.3,0.011]],[[3693.36,18.695],[3693.37,0.006],[3693.38,0.01],[3693.39,5.88],[3693.41,0.012]]]
["binance-futures","ETHUSDT",1736192387271,[[3692.41,6.398],[3692.37,0.607],[3692.34,0.5],[3692.33,0.271],[3692.16,0.006]],[[3692.42,110.672],[3692.44,8.215],[3692.45,3.645],[3692.46,4.679],[3692.47,4.105]]]
["binance-futures","ETHUSDT",1736192421061,[[3693.35,50.383],[3693.31,0.006],[3693.27,0.019],[3693.24,5.512],[3693.06,18.897]],[[3693.36,74.051],[3693.37,0.012],[3693.39,0.512],[3693.4,3.175],[3693.41,0.517]]]
["binance-futures","ETHUSDT",1736192492510,[[3693.4,64.41],[3693.38,0.012],[3693.36,4.965],[3693.34,0.012],[3693.32,20.0]],[[3693.41,32.338],[3693.45,0.012],[3693.48,0.012],[3693.52,0.012],[3693.54,0.028]]]
["binance-futures","ETHUSDT",1736192552035,[[3692.33,20.099],[3692.32,0.083],[3692.28,0.006],[3692.25,0.013],[3692.2,1.987]],[[3692.34,61.981],[3692.35,0.141],[3692.36,0.026],[3692.38,0.865],[3692.39,15.03]]]
["binance-futures","ETHUSDT",1736192589098,[[3692.05,157.599],[3692.04,16.525],[3692.02,0.006],[3692.01,0.276],[3692.0,3.188]],[[3692.06,1.266],[3692.08,0.006],[3692.1,0.007],[3692.18,0.006],[3692.19,0.006]]]
["binance-futures","ETHUSDT",1736192638866,[[3694.2,54.89],[3694.19,0.012],[3694.15,0.104],[3694.12,0.012],[3693.92,0.01]],[[3694.21,55.671],[3694.24,1.38],[3694.25,1.623],[3694.27,0.01],[3694.29,2.866]]]
["binance-futures","ETHUSDT",1736192676784,[[3694.03,46.249],[3694.02,0.042],[3694.01,0.012],[3694.0,2.065],[3693.99,0.007]],[[3694.04,7.275],[3694.05,0.025],[3694.07,0.012],[3694.11,0.006],[3694.12,0.021]]]
["binance-futures","ETHUSDT",1736192713366,[[3694.31,24.804],[3694.3,0.006],[3694.28,0.008],[3694.23,0.012],[3694.2,0.008]],[[3694.32,59.223],[3694.33,1.939],[3694.34,2.544],[3694.36,0.012],[3694.4,33.728]]]
["binance-futures","ETHUSDT",1736192750360,[[3694.31,20.41],[3694.3,0.138],[3694.29,0.01],[3694.28,3.808],[3694.26,0.012]],[[3694.32,79.66],[3694.33,0.014],[3694.35,0.007],[3694.36,1.106],[3694.38,0.078]]]
["binance-futures","ETHUSDT",1736192801188,[[3692.9,59.343],[3692.87,0.012],[3692.81,0.05],[3692.65,0.103],[3692.63,2.262]],[[3692.91,57.112],[3692.93,0.012],[3692.95,0.426],[3692.97,0.012],[3692.99,0.171]]]
["binance-futures","ETHUSDT",1736192871040,[[3692.54,97.774],[3692.5,0.028],[3692.49,3.11],[3692.48,0.25],[3692.46,0.018]],[[3692.55,21.205],[3692.56,0.012],[3692.6,0.006],[3692.63,0.006],[3692.64,0.006]]]
["binance-futures","ETHUSDT",1736192891429,[[3692.81,88.958],[3692.8,12.814],[3692.79,0.012],[3692.78,0.007],[3692.77,1.084]],[[3692.82,0.657],[3692.86,0.012],[3692.89,0.006],[3692.9,0.006],[3692.93,0.006]]]
["binance-futures","ETHUSDT",1736192929067,[[3691.75,24.246],[3691.73,0.006],[3691.72,2.912],[3691.71,9.626],[3691.69,0.02]],[[3691.76,47.524],[3691.77,0.01],[3691.78,3.911],[3691.79,0.516],[3691.8,1.987]]]
["binance-futures","ETHUSDT",1736192984390,[[3692.21,73.973],[3692.2,13.333],[3692.19,0.01],[3692.18,3.325],[3692.17,0.012]],[[3692.22,40.058],[3692.23,0.006],[3692.3,0.216],[3692.32,1.175],[3692.34,0.028]]]
["binance-futures","ETHUSDT",1736193017500,[[3692.2,38.764],[3692.17,0.012],[3692.16,0.006],[3692.14,0.011],[3692.13,0.012]],[[3692.21,78.342],[3692.22,0.319],[3692.23,0.019],[3692.27,0.006],[3692.29,0.006]]]
["binance-futures","ETHUSDT",1736193095683,[[3690.58,9.578],[3690.57,0.475],[3690.55,0.02],[3690.54,0.007],[3690.53,0.011]],[[3690.59,83.1],[3690.6,30.808],[3690.61,0.006],[3690.63,1.597],[3690.64,1.083]]]
["binance-futures","ETHUSDT",1736193123729,[[3691.0,231.202],[3690.99,0.023],[3690.98,0.01],[3690.97,6.084],[3690.96,11.25]],[[3691.01,0.3],[3691.05,0.006],[3691.08,0.017],[3691.09,0.006],[3691.13,0.006]]]
["binance-futures","ETHUSDT",1736193181911,[[3690.15,125.347],[3690.13,1.367],[3690.09,2.451],[3690.05,1.712],[3690.0,3.964]],[[3690.16,17.673],[3690.17,0.045],[3690.18,7.496],[3690.28,0.012],[3690.3,0.628]]]
["binance-futures","ETHUSDT",1736193218369,[[3692.31,45.428],[3692.3,4.344],[3692.29,0.517],[3692.28,0.012],[3692.26,0.007]],[[3692.32,58.587],[3692.34,0.107],[3692.35,1.162],[3692.36,0.035],[3692.38,0.444]]]
["binance-futures","ETHUSDT",1736193266873,[[3693.9,24.464],[3693.87,0.006],[3693.86,0.031],[3693.82,1.371],[3693.81,6.535]],[[3693.91,44.401],[3693.92,0.006],[3693.94,2.376],[3693.95,6.968],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1736193304857,[[3691.57,39.882],[3691.52,2.074],[3691.47,0.022],[3691.46,8.334]],[[3691.58,97.52],[3691.59,0.007],[3691.61,0.012],[3691.64,0.006],[3691.66,0.491]]]
["binance-futures","ETHUSDT",1736193358373,[[3692.6,56.635],[3692.58,5.042],[3692.57,0.019],[3692.54,0.006],[3692.52,0.402]],[[3692.61,60.183],[3692.62,0.161],[3692.63,0.084],[3692.64,0.012],[3692.7,0.542]]]
["binance-futures","ETHUSDT",1736193412916,[[3692.25,34.221],[3692.22,0.034],[3692.2,2.321],[3692.13,0.012],[3692.12,0.006]],[[3692.26,105.633],[3692.27,12.45],[3692.28,4.102],[3692.3,0.008],[3692.31,0.012]]]
["binance-futures","ETHUSDT",1736193429862,[[3690.9,14.733],[3690.88,1.15],[3690.87,0.007],[3690.82,0.006],[3690.81,5.012]],[[3690.91,71.688],[3690.92,8.478],[3690.94,0.025],[3690.96,0.047],[3690.98,0.068]]]
["binance-futures","ETHUSDT",1736193479125,[[3688.46,117.362],[3688.45,1.108],[3688.44,8.21],[3688.42,0.006],[3688.38,0.012]],[[3688.47,0.143],[3688.48,0.012],[3688.5,0.007],[3688.52,0.053],[3688.55,0.006]]]
["binance-futures","ETHUSDT",1736193550936,[[3687.55,28.034],[3687.53,0.012],[3687.5,0.027],[3687.46,0.006],[3687.37,0.006]],[[3687.56,58.023],[3687.57,0.035],[3687.59,0.01],[3687.6,3.069],[3687.61,18.177]]]
["binance-futures","ETHUSDT",1736193592838,[[3686.46,24.366],[3686.45,0.815],[3686.43,0.012],[3686.4,0.73],[3686.39,1.617]],[[3686.47,51.23],[3686.48,0.061],[3686.49,0.047],[3686.53,0.006],[3686.55,0.012]]]
["binance-futures","ETHUSDT",1736193599000,[[3686.46,57.709],[3686.45,0.815],[3686.43,0.012],[3686.4,3.034],[3686.38,0.046]],[[3686.47,40.323],[3686.48,0.061],[3686.49,0.047],[3686.53,0.006],[3686.78,11.926]]]
["binance-futures","ETHUSDT",1736193646515,[[3685.83,62.602],[3685.82,0.069],[3685.8,2.316],[3685.76,0.007],[3685.75,0.006]],[[3685.84,21.413],[3685.86,0.026],[3685.87,0.014],[3685.88,0.041],[3685.89,0.012]]]
["binance-futures","ETHUSDT",1736193723709,[[3687.02,17.614],[3687.01,0.017],[3687.0,0.498],[3686.98,0.012],[3686.95,0.024]],[[3687.03,49.086],[3687.04,0.6],[3687.05,0.2],[3687.06,1.085],[3687.08,0.006]]]
["binance-futures","ETHUSDT",1736193757933,[[3686.57,1.518],[3686.56,0.007],[3686.54,0.012],[3686.49,0.006],[3686.45,6.206]],[[3686.58,58.643],[3686.6,2.68],[3686.63,0.041],[3686.64,0.012],[3686.65,0.851]]]
["binance-futures","ETHUSDT",1736193783227,[[3687.8,39.094],[3687.72,0.006],[3687.68,0.006],[3687.67,0.043],[3687.66,0.007]],[[3687.81,83.655],[3687.82,5.773],[3687.83,20.0],[3687.84,0.541],[3687.85,0.307]]]
["binance-futures","ETHUSDT",1736193843916,[[3690.91,1.347],[3690.83,0.006],[3690.81,0.033],[3690.8,3.379],[3690.77,2.459]],[[3690.92,117.686],[3690.93,4.847],[3690.94,0.027],[3690.96,3.319],[3690.97,1.3]]]
["binance-futures","ETHUSDT",1736193877212,[[3690.67,1.456],[3690.66,0.082],[3690.5,1.019],[3690.47,1.532],[3690.43,0.03]],[[3690.68,83.198],[3690.69,0.022],[3690.7,9.064],[3690.71,0.05],[3690.72,0.019]]]
["binance-futures","ETHUSDT",1736193932756,[[3689.47,23.475],[3689.46,0.012],[3689.45,0.109],[3689.41,0.443],[3689.4,2.304]],[[3689.48,28.931],[3689.49,2.721],[3689.5,0.271],[3689.51,0.006],[3689.55,5.007]]]
["binance-futures","ETHUSDT",1736193962604,[[3689.56,14.824],[3689.55,0.042],[3689.53,0.027],[3689.52,0.012],[3689.48,0.012]],[[3689.57,48.229],[3689.58,0.098],[3689.6,2.304],[3689.62,0.012],[3689.64,1.2]]]
["binance-futures","ETHUSDT",1736194003397,[[3689.93,18.141],[3689.92,32.021],[3689.91,6.898],[3689.9,7.335],[3689.89,19.682]],[[3689.94,5.118],[3689.95,0.012],[3689.99,0.131],[3690.03,0.012],[3690.09,0.041]]]
["binance-futures","ETHUSDT",1736194045935,[[3690.17,29.61],[3690.15,0.006],[3690.11,0.006],[3690.09,0.006],[3690.07,0.006]],[[3690.18,27.645],[3690.19,1.181],[3690.2,2.686],[3690.21,10.85],[3690.22,4.334]]]
["binance-futures","ETHUSDT",1736194080213,[[3690.65,70.91],[3690.64,2.603],[3690.62,0.012],[3690.61,0.011],[3690.52,8.668]],[[3690.66,0.795],[3690.69,0.02],[3690.72,0.006],[3690.74,0.006],[3690.75,0.007]]]
["binance-futures","ETHUSDT",1736194141970,[[3693.51,107.063],[3693.5,34.181],[3693.49,1.92],[3693.48,58.411],[3693.47,58.846]],[[3693.52,0.39],[3693.57,0.23],[3693.59,0.006],[3693.63,0.006],[3693.65,5.0]]]
["binance-futures","ETHUSDT",1736194168038,[[3692.0,89.166],[3691.99,0.058],[3691.98,0.023],[3691.95,0.006],[3691.94,0.025]],[[3692.01,5.306],[3692.02,0.059],[3692.05,0.022],[3692.06,5.754],[3692.08,0.019]]]
["binance-futures","ETHUSDT",1736194251156,[[3693.64,194.468],[3693.63,4.013],[3693.62,0.014],[3693.61,0.515],[3693.6,3.498]],[[3693.65,3.878],[3693.66,0.01],[3693.67,0.006],[3693.7,0.006],[3693.73,2.385]]]
["binance-futures","ETHUSDT",1736194303760,[[3694.02,24.187],[3694.01,0.124],[3694.0,311.985],[3693.99,0.141],[3693.98,0.011]],[[3694.03,30.159],[3694.04,0.041],[3694.05,0.011],[3694.06,2.486],[3694.07,16.436]]]
["binance-futures","ETHUSDT",1736194340135,[[3693.31,61.179],[3693.3,5.993],[3693.28,0.007],[3693.27,0.012],[3693.26,2.03]],[[3693.32,35.069],[3693.33,1.107],[3693.34,0.312],[3693.36,0.271],[3693.37,0.012]]]
["binance-futures","ETHUSDT",1736194376829,[[3694.99,102.268],[3694.98,13.173],[3694.97,0.381],[3694.96,1.095],[3694.95,0.024]],[[3695.0,25.836],[3695.02,5.365],[3695.03,0.085],[3695.04,0.811],[3695.05,0.025]]]
["binance-futures","ETHUSDT",1736194400035,[[3695.71,92.678],[3695.7,0.015],[3695.68,0.007],[3695.66,0.006],[3695.63,0.006]],[[3695.72,42.102],[3695.73,0.006],[3695.76,1.364],[3695.77,2.734],[3695.78,3.2]]]
["binance-futures","ETHUSDT",1736194461203,[[3696.3,17.062],[3696.29,0.012],[3696.21,2.133]],[[3696.31,81.202],[3696.35,0.012],[3696.38,0.738],[3696.39,1.161],[3696.4,3.387]]]
["binance-futures","ETHUSDT",1736194512371,[[3696.24,18.87],[3696.22,1.651],[3696.21,10.829],[3696.18,0.006],[3696.1,0.016]],[[3696.25,60.948],[3696.27,0.03],[3696.28,0.042],[3696.3,0.145],[3696.31,0.012]]]
["binance-futures","ETHUSDT",1736194543360,[[3695.59,0.012],[3695.58,0.034],[3695.54,0.011],[3695.51,6.115],[3695.49,0.365]],[[3695.61,30.398],[3695.62,71.034],[3695.63,21.898],[3695.64,191.602],[3695.65,4.119]]]
["binance-futures","ETHUSDT",1736194582805,[],[[3694.92,186.822],[3694.93,4.377],[3694.94,126.737],[3694.95,0.013],[3694.96,1.093]]]
["binance-futures","ETHUSDT",1736194634945,[[3695.99,20.88],[3695.98,0.431],[3695.96,0.012],[3695.92,0.006],[3695.91,0.006]],[[3696.0,72.559],[3696.05,0.011],[3696.06,0.006],[3696.08,0.047],[3696.16,1.118]]]
["binance-futures","ETHUSDT",1736194687031,[[3696.53,78.476],[3696.52,0.01],[3696.51,13.701],[3696.5,0.007],[3696.47,0.006]],[[3696.54,9.732],[3696.55,0.357],[3696.56,0.746],[3696.57,0.321],[3696.58,0.105]]]
["binance-futures","ETHUSDT",1736194753106,[[3694.56,132.387],[3694.55,0.93],[3694.54,4.056],[3694.53,0.021],[3694.52,14.209]],[[3694.57,43.859],[3694.59,1.596],[3694.6,0.006],[3694.62,0.006],[3694.64,0.041]]]
["binance-futures","ETHUSDT",1736194759502,[[3696.45,143.638],[3696.44,0.313],[3696.43,0.012],[3696.41,0.93],[3696.4,2.316]],[[3696.46,44.229],[3696.47,0.01],[3696.48,4.341],[3696.5,0.012],[3696.57,0.418]]]
["binance-futures","ETHUSDT",1736194826598,[[3695.54,8.326],[3695.53,3.873],[3695.51,0.023],[3695.5,0.48],[3695.48,0.012]],[[3695.55,159.8],[3695.56,8.117],[3695.57,0.028],[3695.58,0.101],[3695.6,4.469]]]
["binance-futures","ETHUSDT",1736194885982,[[3697.93,159.627],[3697.92,0.007],[3697.91,0.012],[3697.89,0.01],[3697.88,4.543]],[[3697.94,7.321],[3697.95,0.041],[3697.97,0.07],[3697.98,0.183],[3698.04,0.022]]]
["binance-futures","ETHUSDT",1736194921137,[[3697.8,40.836],[3697.79,0.184],[3697.74,0.012],[3697.72,0.006],[3697.7,0.006]],[[3697.81,31.953],[3697.82,0.006],[3697.83,0.914],[3697.86,0.012],[3697.89,0.006]]]
["binance-futures","ETHUSDT",1736194968175,[[3697.0,72.071],[3696.95,0.006],[3696.94,0.011],[3696.92,0.006],[3696.91,0.55]],[[3697.01,48.116],[3697.02,0.28],[3697.03,0.025],[3697.04,1.082],[3697.05,0.012]]]
["binance-futures","ETHUSDT",1736195009509,[[3697.41,44.646],[3697.4,0.006],[3697.34,0.01],[3697.33,4.061],[3697.32,15.695]],[[3697.42,109.951],[3697.44,0.176],[3697.45,0.012],[3697.46,1.655],[3697.47,10.812]]]
["binance-futures","ETHUSDT",1736195046128,[[3695.55,57.826],[3695.54,0.041],[3695.51,0.012],[3695.44,0.006],[3694.81,35.856]],[[3695.56,45.404],[3695.58,2.443],[3695.59,0.049],[3695.6,2.304],[3696.06,0.628]]]
["binance-futures","ETHUSDT",1736195108690,[[3700.0,57.978],[3699.99,4.061],[3699.98,0.355],[3699.97,0.436],[3699.96,0.023]],[[3700.01,60.661],[3700.02,21.082],[3700.03,13.51],[3700.04,0.289],[3700.05,0.087]]]
["binance-futures","ETHUSDT",1736195127131,[[3698.22,32.922],[3698.2,0.012],[3698.18,0.938],[3698.16,0.012],[3698.1,0.019]],[[3698.23,67.352],[3698.24,11.576],[3698.25,0.007],[3698.26,0.012],[3698.28,0.655]]]
["binance-futures","ETHUSDT",1736195189564,[[3697.21,165.466],[3697.2,2.326],[3697.17,0.012],[3697.13,0.006],[3697.09,3.699]],[[3697.22,42.765],[3697.25,0.663],[3697.27,0.012],[3697.3,0.368],[3697.34,0.006]]]
["binance-futures","ETHUSDT",1736195215803,[[3696.34,12.052],[3696.33,0.283],[3696.32,0.035],[3696.29,0.006],[3696.26,0.011]],[[3696.35,212.306],[3696.36,0.886],[3696.37,2.0],[3696.39,0.022],[3696.4,3.386]]]
["binance-futures","ETHUSDT",1736195251193,[[3695.0,38.426],[3694.96,0.012],[3694.95,0.061],[3694.93,0.012],[3694.88,4.047]],[[3695.01,87.948],[3695.02,0.766],[3695.03,0.012],[3695.04,0.401],[3695.05,0.026]]]
["binance-futures","ETHUSDT",1736195290764,[[3693.4,124.227],[3693.39,5.102],[3693.38,0.215],[3693.34,0.006],[3693.32,0.006]],[[3693.41,46.266],[3693.45,0.019],[3693.48,0.851],[3693.49,1.112],[3693.51,0.26]]]
["binance-futures","ETHUSDT",1736195338455,[[3694.59,101.015],[3694.58,10.64],[3694.56,0.012],[3694.52,0.006],[3694.51,1.92]],[[3694.6,21.853],[3694.62,0.012],[3694.64,2.344],[3694.65,0.009],[3694.66,0.03]]]
["binance-futures","ETHUSDT",1736195419805,[[3694.39,34.944],[3694.35,0.013],[3694.34,0.006],[3694.33,0.029],[3694.32,0.019]],[[3694.4,173.471],[3694.42,0.512],[3694.44,0.12],[3694.47,1.47],[3694.48,2.183]]]
["binance-futures","ETHUSDT",1736195446327,[[3695.87,111.879],[3695.86,4.213],[3695.85,0.006],[3695.83,0.165],[3695.81,1.094]],[[3695.88,17.24],[3695.9,1.011],[3695.91,0.006],[3695.92,1.915],[3695.93,2.028]]]
["binance-futures","ETHUSDT",1736195507031,[[3691.52,61.91],[3691.51,0.012],[3691.5,0.301],[3691.41,4.425],[3691.4,2.336]],[[3691.53,70.993],[3691.54,0.008],[3691.57,0.012],[3691.58,0.516],[3691.61,0.012]]]
["binance-futures","ETHUSDT",1736195542617,[[3693.93,16.955],[3693.92,0.262],[3693.9,0.065],[3693.86,0.006],[3693.79,0.014]],[[3693.94,73.399],[3693.95,0.373],[3693.96,4.431],[3693.97,8.242],[3693.98,15.109]]]
["binance-futures","ETHUSDT",1736195590699,[[3691.74,7.023],[3691.71,0.616],[3691.65,0.012],[3691.56,0.006],[3691.53,0.626]],[[3691.75,107.537],[3691.76,1.705],[3691.79,0.546],[3691.8,2.31],[3691.81,0.081]]]
["binance-futures","ETHUSDT",1736195632016,[[3691.52,20.639],[3691.51,0.293],[3691.5,6.279],[3691.49,0.14],[3691.47,0.012]],[[3691.53,76.233],[3691.54,0.068],[3691.55,2.031],[3691.57,2.043],[3691.58,0.01]]]
["binance-futures","ETHUSDT",1736195669656,[[3692.29,69.937],[3692.28,0.11],[3692.26,0.008],[3692.25,1.084],[3692.24,0.012]],[[3692.3,61.623],[3692.31,0.012],[3692.32,1.3],[3692.33,2.03],[3692.34,0.024]]]
["binance-futures","ETHUSDT",1736195738749,[[3694.73,80.631],[3694.71,0.006],[3694.68,0.028],[3694.67,0.012],[3694.65,0.006]],[[3694.74,51.715],[3694.75,0.063],[3694.77,0.006],[3694.79,0.357],[3694.84,0.006]]]
["binance-futures","ETHUSDT",1736195759060,[[3694.73,65.569],[3694.72,1.122],[3694.71,0.02],[3694.69,0.01],[3694.68,11.19]],[[3694.74,16.576],[3694.75,0.093],[3694.76,0.009],[3694.77,0.012],[3694.83,0.306]]]
["binance-futures","ETHUSDT",1736195817479,[[3693.16,118.558],[3693.14,2.511],[3693.12,0.012],[3693.1,1.084],[3693.07,0.493]],[[3693.17,5.028],[3693.18,10.825],[3693.19,0.012],[3693.2,0.557],[3693.22,0.012]]]
["binance-futures","ETHUSDT",1736195891911,[[3689.47,44.697],[3689.45,0.006],[3689.29,0.15],[3689.21,0.695],[3689.2,2.325]],[[3689.48,185.708],[3689.49,3.256],[3689.5,1.577],[3689.51,3.505],[3689.54,2.032]]]
["binance-futures","ETHUSDT",1736195934091,[[3685.97,48.878],[3685.96,0.021],[3685.95,0.306],[3685.93,1.342],[3685.92,0.012]],[[3685.98,62.287],[3685.99,0.01],[3686.0,6.763],[3686.01,30.218],[3686.02,0.012]]]
["binance-futures","ETHUSDT",1736195940083,[[3686.76,152.885],[3686.73,0.71],[3686.72,9.108],[3686.71,13.836],[3686.5,0.722]],[[3686.77,10.22],[3686.78,2.044],[3686.79,0.027],[3686.81,2.033],[3686.83,0.012]]]
["binance-futures","ETHUSDT",1736195984197,[[3686.53,33.629],[3686.5,1.15],[3686.41,0.139],[3686.4,2.317],[3686.39,0.006]],[[3686.54,131.066],[3686.55,0.02],[3686.57,2.885],[3686.62,0.006],[3686.64,0.006]]]
["binance-futures","ETHUSDT",1736196022152,[[3685.62,86.929],[3685.61,0.748],[3685.6,7.196],[3685.59,20.113],[3685.58,0.027]],[[3685.63,22.989],[3685.64,0.035],[3685.65,0.006],[3685.66,0.189],[3685.69,0.012]]]
["binance-futures","ETHUSDT",1736196101384,[[3686.67,130.364],[3686.66,0.027],[3686.65,0.022],[3686.64,4.206],[3686.63,0.046]],[[3686.68,38.112],[3686.69,0.011],[3686.7,0.05],[3686.71,2.044],[3686.72,0.012]]]
["binance-futures","ETHUSDT",1736196124462,[[3686.0,52.988],[3685.99,1.38],[3685.97,0.027],[3685.96,0.009],[3685.95,0.006]],[[3686.01,19.28],[3686.02,2.561],[3686.04,0.668],[3686.05,0.012],[3686.06,0.513]]]
["binance-futures","ETHUSDT",1736196186829,[[3683.06,21.282],[3683.02,0.281],[3683.01,0.026],[3683.0,0.009],[3682.98,0.013]],[[3683.07,101.169],[3683.12,0.008],[3683.15,0.047],[3683.16,8.091],[3683.24,2.093]]]
["binance-futures","ETHUSDT",1736196220058,[[3683.09,104.696],[3683.08,0.754],[3683.07,1.085],[3683.05,1.107],[3683.04,0.028]],[[3683.1,21.85],[3683.11,0.006],[3683.15,0.006],[3683.18,0.006],[3683.22,2.058]]]
["binance-futures","ETHUSDT",1736196264121,[[3682.1,167.337],[3682.09,3.272],[3682.08,2.0],[3682.06,0.006],[3682.02,0.663]],[[3682.11,11.455],[3682.12,0.84],[3682.16,0.006],[3682.19,0.006],[3682.2,0.006]]]
["binance-futures","ETHUSDT",1736196308301,[[3684.6,49.247],[3684.59,0.006],[3684.58,0.035],[3684.57,0.687],[3684.56,4.397]],[[3684.61,96.201],[3684.62,0.287],[3684.64,1.097],[3684.66,0.022],[3684.67,5.139]]]
["binance-futures","ETHUSDT",1736196345631,[[3680.99,19.731],[3680.96,0.007],[3680.94,0.085],[3680.93,0.108],[3680.91,2.562]],[[3681.0,167.646],[3681.01,3.256],[3681.02,0.006],[3681.05,0.016],[3681.06,5.594]]]
["binance-futures","ETHUSDT",1736196387882,[[3676.96,218.75],[3676.95,0.482],[3676.94,0.016],[3676.93,4.086],[3676.91,0.006]],[[3676.97,15.544],[3677.02,0.009],[3677.04,0.006],[3677.1,0.019],[3677.11,2.05]]]
["binance-futures","ETHUSDT",1736196420117,[[3676.6,1.353],[3676.59,0.323],[3676.52,0.006],[3676.47,0.006],[3676.43,0.006]],[[3676.61,113.038],[3676.62,0.262],[3676.64,0.25],[3676.65,1.593],[3676.67,0.01]]]
["binance-futures","ETHUSDT",1736196474571,[[3676.91,42.597],[3676.87,0.039],[3676.86,0.1],[3676.83,0.018],[3676.72,1.248]],[[3676.92,56.907],[3676.93,0.024],[3676.94,0.827],[3676.95,0.048],[3676.96,1.098]]]
["binance-futures","ETHUSDT",1736196497850,[[3675.71,20.428],[3675.7,0.033],[3675.69,0.012],[3675.66,0.006]],[[3675.72,69.525],[3675.74,10.885],[3675.77,3.138],[3675.78,0.013],[3675.79,0.012]]]
["binance-futures","ETHUSDT",1736196570944,[[3672.86,42.323],[3672.82,0.012],[3672.81,0.436],[3672.8,2.311],[3672.79,0.012]],[[3672.87,37.193],[3672.89,0.047],[3672.9,0.274],[3672.96,0.006],[3672.97,4.112]]]
["binance-futures","ETHUSDT",1736196604769,[[3672.24,42.578],[3672.2,1.035],[3672.18,0.006],[3672.13,0.006],[3672.12,0.995]],[[3672.25,34.966],[3672.26,0.012],[3672.28,1.04],[3672.29,2.2],[3672.3,0.012]]]
["binance-futures","ETHUSDT",1736196648913,[[3675.42,43.176],[3675.38,2.836],[3675.34,1.105],[3675.33,0.027],[3675.3,0.908]],[[3675.43,33.09],[3675.45,0.007],[3675.46,0.006],[3675.48,2.759],[3675.5,0.006]]]
["binance-futures","ETHUSDT",1736196680137,[[3674.71,35.413],[3674.7,0.012],[3674.66,0.006],[3674.64,1.099],[3674.63,0.018]],[[3674.72,1.007],[3674.73,0.012],[3674.76,0.006],[3674.79,1.321],[3674.8,2.322]]]
["binance-futures","ETHUSDT",1736196701771,[[3675.4,0.622],[3675.32,0.006],[3675.29,0.006],[3675.24,0.012],[3675.21,0.018]],[[3675.41,129.294],[3675.42,23.089],[3675.43,0.093],[3675.45,0.008],[3675.47,1.089]]]
["binance-futures","ETHUSDT",1736196759789,[[3676.01,132.132],[3676.0,10.432],[3675.99,6.544],[3675.95,0.006],[3675.79,11.672]],[[3676.02,0.333],[3676.03,0.623],[3676.04,0.007],[3676.05,0.09],[3676.06,0.012]]]
["binance-futures","ETHUSDT",1736196793190,[[3679.44,47.542],[3679.4,0.368],[3679.39,0.028],[3679.38,1.606],[3679.3,0.369]],[[3679.45,25.509],[3679.47,0.012],[3679.48,0.015],[3679.51,0.006],[3679.54,0.006]]]
["binance-futures","ETHUSDT",1736196835281,[[3678.94,0.842],[3678.92,0.521],[3678.9,0.007],[3678.86,0.012],[3678.82,0.006]],[[3678.95,135.795],[3678.96,9.211],[3678.97,0.814],[3678.98,0.813],[3678.99,1.037]]]
["binance-futures","ETHUSDT",1736196874732,[[3678.22,0.526],[3678.21,0.012],[3678.19,0.012],[3678.17,0.027],[3678.16,0.012]],[[3678.23,129.516],[3678.26,0.022],[3678.27,6.79],[3678.28,12.925],[3678.29,0.063]]]
["binance-futures","ETHUSDT",1736196922705,[],[[3679.03,108.504],[3679.04,1.805],[3679.05,1.35],[3679.07,38.467],[3679.08,59.746]]]
["binance-futures","ETHUSDT",1736196968821,[[3678.02,6.506],[3678.01,0.018],[3677.98,0.028],[3677.97,0.012],[3677.94,0.013]],[[3678.03,98.825],[3678.04,3.279],[3678.05,11.606],[3678.06,0.012],[3678.07,0.012]]]
["binance-futures","ETHUSDT",1736197036488,[[3678.12,151.44],[3678.11,0.011],[3678.08,0.012],[3678.07,0.01],[3678.06,6.92]],[[3678.13,0.617],[3678.14,0.554],[3678.15,0.019],[3678.22,0.006],[3678.26,0.006]]]
["binance-futures","ETHUSDT",1736197042668,[[3678.08,38.626],[3678.05,0.012],[3678.02,0.012],[3678.01,1.724],[3678.0,3.183]],[[3678.09,73.973],[3678.11,0.02],[3678.12,0.807],[3678.17,0.006],[3678.2,3.378]]]
["binance-futures","ETHUSDT",1736197110066,[[3675.49,123.532],[3675.47,0.012],[3675.45,0.007],[3675.44,0.006],[3675.38,0.081]],[[3675.5,28.667],[3675.54,0.012],[3675.56,0.006],[3675.57,0.006],[3675.6,0.637]]]
["binance-futures","ETHUSDT",1736197154351,[[3680.9,149.076],[3680.89,1.087],[3680.88,1.1],[3680.87,10.041],[3680.86,0.464]],[[3680.91,0.484],[3680.95,0.29],[3680.99,0.04],[3681.0,5.137],[3681.01,0.05]]]
["binance-futures","ETHUSDT",1736197198039,[[3683.29,20.347],[3683.27,0.012],[3683.24,0.01],[3683.23,3.292],[3683.05,2.729]],[[3683.3,27.642],[3683.33,0.012],[3683.36,0.006],[3683.37,0.075],[3683.38,0.275]]]
["binance-futures","ETHUSDT",1736197236348,[[3684.68,60.644],[3684.67,0.012],[3684.66,6.74],[3684.63,0.012],[3684.52,0.006]],[[3684.69,21.011],[3684.73,0.012],[3684.77,0.012],[3684.8,2.668],[3684.84,0.006]]]
["binance-futures","ETHUSDT",1736197274583,[[3686.86,2.99],[3686.84,0.006],[3686.81,0.011],[3686.8,0.006],[3686.79,0.007]],[[3686.87,54.859],[3686.9,0.189],[3686.94,0.012],[3686.96,0.007],[3686.97,2.493]]]
["binance-futures","ETHUSDT",1736197308243,[[3685.76,51.772],[3685.75,1.434],[3685.71,0.012],[3685.7,0.065],[3685.68,0.034]],[[3685.77,101.828],[3685.78,0.008],[3685.8,2.673],[3685.81,9.381],[3685.85,7.775]]]
["binance-futures","ETHUSDT",1736197370515,[[3686.8,27.305],[3686.79,2.078],[3686.76,0.025],[3686.75,0.881],[3686.72,0.935]],[[3686.81,50.341],[3686.82,0.096],[3686.83,1.515],[3686.84,1.085],[3686.86,0.012]]]
["binance-futures","ETHUSDT",1736197392228,[[3686.98,47.219],[3686.96,0.028],[3686.95,0.524],[3686.91,0.016],[3686.9,11.608]],[[3686.99,2.354],[3687.0,1.076],[3687.01,2.491],[3687.05,0.006],[3687.08,0.006]]]
["binance-futures","ETHUSDT",1736197450997,[[3680.8,61.776],[3680.79,2.048],[3680.77,0.012],[3680.68,2.767],[3680.67,18.284]],[[3680.81,64.945],[3680.82,0.01],[3680.83,5.731],[3680.84,3.342],[3680.86,1.0]]]
["binance-futures","ETHUSDT",1736197459516,[[3681.47,143.924],[3681.46,11.634],[3681.45,4.08],[3681.44,2.919],[3681.43,2.791]],[[3681.48,3.457],[3681.49,0.012],[3681.5,0.147],[3681.57,0.012],[3681.6,0.012]]]
["binance-futures","ETHUSDT",1736197508801,[[3681.26,51.943],[3681.25,0.012],[3681.2,2.644],[3681.17,0.012]],[[3681.27,54.323],[3681.28,3.458],[3681.29,2.736],[3681.3,0.713],[3681.31,0.036]]]
["binance-futures","ETHUSDT",1736197587545,[[3680.85,97.152],[3680.84,2.837],[3680.83,7.637],[3680.82,11.709],[3680.81,1.211]],[[3680.86,5.39],[3680.91,0.006],[3680.92,0.006],[3680.94,0.006],[3680.96,0.982]]]
["binance-futures","ETHUSDT",1736197592392,[[3680.57,35.52],[3680.56,0.467],[3680.55,0.04],[3680.47,0.006],[3680.45,1.086]],[[3680.58,34.924],[3680.59,2.452],[3680.6,3.453],[3680.61,0.012],[3680.66,0.006]]]
["binance-futures","ETHUSDT",1736197673494,[[3679.13,46.842],[3679.12,3.092],[3679.11,20.053],[3679.08,0.006],[3679.05,0.013]],[[3679.14,12.814],[3679.17,0.007],[3679.18,0.012],[3679.19,0.01],[3679.2,5.427]]]
["binance-futures","ETHUSDT",1736197686238,[[3679.95,88.977],[3679.94,19.543],[3679.93,9.935],[3679.92,0.012],[3679.75,0.011]],[[3679.96,15.696],[3679.97,0.01],[3679.98,10.842],[3679.99,0.075],[3680.0,3.419]]]
["binance-futures","ETHUSDT",1736197758338,[[3681.46,108.048],[3681.45,0.008],[3681.44,2.039],[3681.43,1.012],[3681.39,0.012]],[[3681.47,12.528],[3681.49,0.024],[3681.5,0.02],[3681.51,3.472],[3681.52,5.052]]]
["binance-futures","ETHUSDT",1736197791709,[[3679.4,4.677],[3679.33,0.027],[3679.3,0.102],[3679.28,0.028],[3678.94,0.228]],[[3679.41,73.109],[3679.42,3.045],[3679.43,6.111],[3679.47,1.141],[3679.94,0.398]]]
["binance-futures","ETHUSDT",1736197833885,[[3678.94,33.644],[3678.93,1.074],[3678.92,2.068],[3678.91,0.03],[3678.9,0.03]],[[3678.95,55.779],[3678.96,0.022],[3678.97,7.98],[3678.99,0.012],[3679.0,2.633]]]
["binance-futures","ETHUSDT",1736197876310,[[3679.12,105.735],[3679.11,0.014],[3679.08,0.006],[3679.07,1.095],[3679.04,0.019]],[[3679.13,18.643],[3679.14,0.006],[3679.18,0.006],[3679.2,2.663],[3679.21,0.784]]]
["binance-futures","ETHUSDT",1736197911241,[[3678.27,78.682],[3678.26,29.769],[3678.25,0.172],[3678.24,1.335],[3678.23,0.012]],[[3678.28,34.399],[3678.29,0.012],[3678.33,0.006],[3678.36,0.006],[3678.37,0.006]]]
["binance-futures","ETHUSDT",1736197977149,[[3676.52,123.713],[3676.51,0.792],[3676.49,0.01],[3676.48,7.804],[3676.45,2.849]],[[3676.53,1.755],[3676.57,0.012],[3676.6,1.023],[3676.61,1.76],[3676.62,4.933]]]
["binance-futures","ETHUSDT",1736197998372,[[3677.09,105.406],[3677.06,0.011],[3677.05,0.019],[3677.02,0.006],[3677.01,0.006]],[[3677.1,11.484],[3677.11,0.147],[3677.12,0.16],[3677.14,0.143],[3677.15,0.827]]]
["binance-futures","ETHUSDT",1736198035159,[[3676.95,2.57],[3676.94,0.032],[3676.92,0.007],[3676.91,0.006],[3676.87,0.006]],[[3676.96,32.522],[3676.97,0.012],[3677.0,2.924],[3677.01,0.321],[3677.02,2.051]]]
["binance-futures","ETHUSDT",1736198118727,[[3676.87,1.614],[3676.83,0.012],[3676.8,2.657],[3676.79,0.006],[3676.69,0.012]],[[3676.88,38.337],[3676.89,1.099],[3676.9,0.006],[3676.91,0.055],[3676.92,4.157]]]
["binance-futures","ETHUSDT",1736198164843,[[3678.88,34.942],[3678.83,0.516],[3678.82,0.012],[3678.81,2.883],[3678.8,2.99]],[[3678.89,81.891],[3678.92,0.012],[3678.96,0.006],[3678.97,0.007],[3678.98,2.326]]]
["binance-futures","ETHUSDT",1736198171065,[[3678.7,28.409],[3678.67,0.012],[3678.66,0.013],[3678.6,2.663],[3678.57,0.006]],[[3678.71,51.193],[3678.74,0.012],[3678.76,2.548],[3678.77,13.236],[3678.79,0.006]]]
["binance-futures","ETHUSDT",1736198217997,[[3679.07,41.188],[3679.06,0.33],[3679.04,0.016],[3679.03,4.566],[3679.01,1.096]],[[3679.08,11.091],[3679.09,0.008],[3679.1,0.006],[3679.11,0.01],[3679.12,4.158]]]
["binance-futures","ETHUSDT",1736198293006,[[3680.63,150.424],[3680.62,6.009],[3680.61,0.279],[3680.6,2.999],[3680.59,0.01]],[[3680.64,3.968],[3680.65,0.012],[3680.68,0.073],[3680.74,0.007],[3680.82,0.175]]]
["binance-futures","ETHUSDT",1736198346265,[],[[3678.74,71.652],[3678.75,13.531],[3678.76,25.299],[3678.79,1.772],[3678.8,2.947]]]
["binance-futures","ETHUSDT",1736198367245,[[3677.6,52.131],[3677.58,0.043],[3677.53,0.034],[3677.52,10.882],[3677.51,2.174]],[[3677.61,26.041],[3677.63,0.312],[3677.64,0.05],[3677.67,0.351],[3677.97,0.028]]]
["binance-futures","ETHUSDT",1736198433305,[[3678.5,74.6],[3678.49,0.108],[3678.48,1.1],[3678.47,3.85],[3678.45,0.012]],[[3678.51,9.685],[3678.52,0.05],[3678.53,0.027],[3678.55,0.012],[3678.59,0.006]]]
["binance-futures","ETHUSDT",1736198451436,[[3678.53,29.545],[3678.52,4.314],[3678.51,5.777],[3678.5,0.006],[3678.49,0.012]],[[3678.54,84.771],[3678.55,0.039],[3678.59,1.023],[3678.61,0.007],[3678.76,0.924]]]
["binance-futures","ETHUSDT",1736198504844,[[3675.0,11.463],[3674.99,0.012],[3674.97,0.15],[3674.93,0.261]],[[3675.01,187.318],[3675.02,5.02],[3675.03,2.2],[3675.04,1.592],[3675.05,5.9]]]
["binance-futures","ETHUSDT",1736198552517,[[3672.1,121.41],[3672.07,0.14],[3672.01,0.006],[3672.0,136.266],[3671.68,3.206]],[[3672.11,179.279],[3672.12,0.019],[3672.13,1.107],[3672.14,0.01],[3672.15,7.802]]]
["binance-futures","ETHUSDT",1736198586308,[[3668.94,168.78],[3668.93,0.011],[3668.91,0.504],[3668.88,1.769],[3668.85,0.007]],[[3668.95,10.337],[3668.99,0.012],[3669.0,2.651],[3669.01,1.753],[3669.06,0.006]]]
["binance-futures","ETHUSDT",1736198615283,[[3668.72,44.597],[3668.71,0.31],[3668.7,0.006],[3668.67,0.968],[3668.65,0.841]],[[3668.73,51.021],[3668.76,0.066],[3668.77,0.012],[3668.79,2.829],[3668.9,0.873]]]
["binance-futures","ETHUSDT",1736198661934,[[3670.3,2.264],[3670.29,0.533],[3670.21,0.018],[3670.2,0.006],[3670.1,1.051]],[[3670.31,164.598],[3670.32,8.822],[3670.33,0.705],[3670.35,0.019],[3670.39,0.048]]]
["binance-futures","ETHUSDT",1736198717997,[[3668.97,0.292],[3668.96,0.012],[3668.95,0.028],[3668.93,0.006],[3668.89,0.018]],[[3668.98,133.617],[3668.99,2.262],[3669.0,3.29],[3669.01,2.111],[3669.02,0.05]]]
["binance-futures","ETHUSDT",1736198745649,[[3669.91,135.583],[3669.88,0.012],[3669.85,0.706],[3669.84,0.007],[3669.83,0.006]],[[3669.92,3.052],[3669.98,0.006],[3670.0,2.656],[3670.02,0.024],[3670.04,0.027]]]
["binance-futures","ETHUSDT",1736198821084,[[3670.22,29.633],[3670.21,0.191],[3670.2,2.732],[3670.18,0.012],[3670.15,0.006]],[[3670.23,14.261],[3670.24,0.029],[3670.25,5.251],[3670.26,29.923],[3670.28,0.012]]]
["binance-futures","ETHUSDT",1736198854877,[[3669.72,159.041],[3669.71,0.011],[3669.7,0.012],[3669.69,0.008],[3669.67,0.86]],[[3669.73,15.549],[3669.75,0.027],[3669.76,0.302],[3669.78,1.178],[3669.8,0.062]]]
["binance-futures","ETHUSDT",1736198910060,[[3668.94,144.948],[3668.93,12.812],[3668.91,0.01],[3668.9,11.258],[3668.89,14.047]],[[3668.95,2.0],[3668.99,2.953],[3669.14,0.006],[3669.17,0.018],[3669.2,2.633]]]
["binance-futures","ETHUSDT",1736198947044,[[3668.51,38.392],[3668.5,2.986],[3668.49,11.711],[3668.45,0.013],[3668.27,0.742]],[[3668.52,9.263],[3668.55,0.033],[3668.56,0.066],[3668.58,0.017],[3668.59,4.751]]]
["binance-futures","ETHUSDT",1736198999947,[[3668.75,151.372],[3668.74,0.206],[3668.73,0.008],[3668.72,0.028],[3668.71,0.012]],[[3668.76,14.725],[3668.77,0.012],[3668.81,0.006],[3668.84,0.012],[3668.88,1.113]]]
["binance-futures","ETHUSDT",1736199030453,[[3670.11,107.812],[3670.1,12.399],[3670.09,8.626],[3670.08,17.55],[3670.07,0.012]],[[3670.12,8.86],[3670.13,0.012],[3670.16,0.323],[3670.17,0.037],[3670.2,0.036]]]
["binance-futures","ETHUSDT",1736199063279,[[3673.03,1.572],[3673.01,0.48],[3673.0,2.633],[3672.93,0.012],[3672.9,0.377]],[[3673.04,100.763],[3673.05,6.418],[3673.07,0.012],[3673.09,1.09],[3673.22,6.568]]]
["binance-futures","ETHUSDT",1736199103853,[[3673.21,85.509],[3673.2,2.644],[3673.19,0.022],[3673.18,26.977],[3673.17,21.574]],[[3673.22,2.502],[3673.24,0.552],[3673.31,1.842],[3673.33,2.447],[3673.37,2.812]]]
["binance-futures","ETHUSDT",1736199148316,[[3675.77,175.577],[3675.76,1.361],[3675.74,0.513],[3675.73,0.012],[3675.71,1.701]],[[3675.78,41.38],[3675.81,0.015],[3675.83,0.021],[3675.84,0.012],[3675.85,0.018]]]
["binance-futures","ETHUSDT",1736199184829,[[3675.4,91.045],[3675.37,1.377],[3675.36,0.012],[3675.34,0.01]],[[3675.41,12.708],[3675.43,0.042],[3675.47,0.001],[3675.49,0.066],[3675.5,0.012]]]
["binance-futures","ETHUSDT",1736199247841,[[3677.57,47.191],[3677.53,0.012],[3677.5,0.006],[3677.46,0.006],[3677.33,1.088]],[[3677.58,85.518],[3677.59,0.01],[3677.6,16.611],[3677.62,0.814],[3677.63,0.033]]]
["binance-futures","ETHUSDT",1736199316926,[[3673.13,9.777],[3673.12,0.006],[3673.08,0.006],[3673.05,0.029],[3673.04,4.317]],[[3673.14,59.717],[3673.15,0.006],[3673.18,0.006],[3673.19,0.734],[3673.2,2.633]]]
["binance-futures","ETHUSDT",1736199323153,[[3673.15,58.909],[3673.14,0.262],[3673.13,0.008],[3673.12,1.101],[3673.05,0.013]],[[3673.16,14.412],[3673.2,0.007],[3673.22,0.006],[3673.26,0.018],[3673.29,2.315]]]
["binance-futures","ETHUSDT",1736199391251,[[3670.34,34.256],[3670.33,0.653],[3670.32,0.006],[3670.29,0.006],[3670.21,0.492]],[[3670.35,68.988],[3670.39,0.941],[3670.4,2.633],[3670.42,0.012],[3670.43,0.006]]]
["binance-futures","ETHUSDT",1736199437364,[[3669.2,28.108],[3669.18,0.006],[3669.17,1.011],[3669.16,6.715],[3669.15,10.908]],[[3669.21,27.533],[3669.25,0.012],[3669.28,0.006],[3669.29,0.006],[3669.3,0.007]]]
["binance-futures","ETHUSDT",1736199487174,[[3668.16,22.95],[3668.15,0.043],[3668.13,0.035],[3668.12,0.012],[3667.7,7.599]],[[3668.17,104.235],[3668.18,0.042],[3668.19,3.456],[3668.2,15.71],[3668.22,0.012]]]
["binance-futures","ETHUSDT",1736199528904,[[3667.67,173.415],[3667.66,0.785],[3667.64,0.012],[3667.62,1.661],[3667.61,3.658]],[[3667.68,31.123],[3667.69,1.799],[3667.7,0.006],[3667.72,0.006],[3667.74,0.006]]]
["binance-futures","ETHUSDT",1736199557624,[[3667.49,60.828],[3667.46,0.012],[3667.44,1.108],[3667.42,0.686],[3667.37,0.021]],[[3667.5,39.944],[3667.53,0.028],[3667.56,0.019],[3667.57,1.374],[3667.58,1.248]]]
["binance-futures","ETHUSDT",1736199610182,[[3670.56,0.302],[3670.5,0.007],[3670.47,0.006],[3670.46,0.021],[3670.43,0.006]],[[3670.57,148.365],[3670.58,1.802],[3670.59,5.466],[3670.6,2.633],[3670.61,0.012]]]
["binance-futures","ETHUSDT",1736199642602,[[3668.5,26.524],[3668.49,0.068],[3668.45,0.006],[3668.43,0.288],[3668.42,0.694]],[[3668.51,43.195],[3668.52,44.496],[3668.53,0.117],[3668.54,0.071],[3668.55,3.819]]]
["binance-futures","ETHUSDT",1736199697512,[[3668.52,48.797],[3668.51,0.499],[3668.5,1.091],[3668.49,0.04],[3668.41,10.999]],[[3668.53,64.854],[3668.54,44.363],[3668.55,0.013],[3668.59,0.581],[3668.6,2.633]]]
["binance-futures","ETHUSDT",1736199762309,[[3668.87,13.181],[3668.82,0.028],[3668.78,0.006],[3668.75,0.006],[3668.74,0.03]],[[3668.88,160.736],[3668.89,0.085],[3668.9,0.01],[3668.91,3.992],[3668.92,0.012]]]
["binance-futures","ETHUSDT",1736199774955,[[3668.98,63.906],[3668.96,0.006],[3668.93,1.107],[3668.89,0.012],[3668.88,0.526]],[[3668.99,62.363],[3669.0,2.644],[3669.01,0.027],[3669.03,0.012],[3669.05,1.0]]]
["binance-futures","ETHUSDT",1736199831154,[[3669.89,4.025],[3669.88,0.006],[3669.85,0.006],[3669.82,0.007],[3669.81,0.083]],[[3669.9,107.012],[3669.91,0.772],[3669.92,0.007],[3669.94,0.008],[3669.95,0.006]]]
["binance-futures","ETHUSDT",1736199913437,[[3669.09,79.035],[3669.07,0.012],[3669.04,0.016],[3669.03,3.072]],[[3669.1,47.058],[3669.11,11.177],[3669.12,0.273],[3669.13,0.951],[3669.14,2.337]]]
["binance-futures","ETHUSDT",1736199949106,[[3669.35,71.577],[3669.34,10.969],[3669.33,0.012],[3669.32,0.008],[3669.29,0.015]],[[3669.36,29.266],[3669.37,4.657],[3669.38,0.007],[3669.39,0.012],[3669.4,2.645]]]
["binance-futures","ETHUSDT",1736199998855,[[3668.21,46.942],[3668.2,12.644],[3668.18,0.012],[3668.13,2.571],[3668.12,6.547]],[[3668.22,108.474],[3668.25,0.019],[3668.27,0.011],[3668.29,1.143],[3668.3,0.006]]]
["binance-futures","ETHUSDT",1736200008904,[[3668.31,6.342],[3668.3,0.106],[3668.23,0.006],[3668.2,6.347],[3668.19,2.808]],[[3668.32,143.958],[3668.33,3.133],[3668.34,0.75],[3668.36,0.02],[3668.42,1.793]]]
["binance-futures","ETHUSDT",1736200083612,[[3670.93,74.175],[3670.91,0.012],[3670.88,0.006],[3670.86,0.337],[3670.84,0.022]],[[3670.94,14.802],[3670.95,0.007],[3670.98,0.012],[3670.99,0.697],[3671.0,2.633]]]
["binance-futures","ETHUSDT",1736200117304,[[3672.43,91.086],[3672.42,12.039],[3672.41,8.243],[3672.4,2.633],[3672.39,13.138]],[[3672.44,0.373],[3672.45,0.012],[3672.55,0.055],[3672.56,0.012],[3672.59,0.006]]]
["binance-futures","ETHUSDT",1736200146355,[[3674.09,34.119],[3674.07,0.006],[3674.04,0.006],[3674.03,1.1],[3674.02,0.01]],[[3674.1,34.785],[3674.12,0.006],[3674.13,0.281],[3674.14,0.114],[3674.16,0.821]]]
["binance-futures","ETHUSDT",1736200203014,[[3675.27,14.996],[3675.25,0.012],[3675.24,0.501],[3675.2,0.219],[3675.19,0.027]],[[3675.28,47.548],[3675.32,0.024],[3675.34,0.006],[3675.35,0.006],[3675.36,0.432]]]
["binance-futures","ETHUSDT",1736200236905,[],[[3673.54,118.741],[3673.55,0.022],[3673.56,49.324],[3673.57,3.808],[3673.59,0.012]]]
["binance-futures","ETHUSDT",1736200303748,[[3672.06,6.092],[3672.05,0.006],[3672.02,0.006],[3672.0,0.111]],[[3672.07,54.018],[3672.08,0.834],[3672.09,0.819],[3672.1,0.137],[3672.15,0.412]]]
["binance-futures","ETHUSDT",1736200327396,[[3673.41,155.255],[3673.4,2.655],[3673.38,0.012],[3673.36,1.089],[3673.34,1.111]],[[3673.42,0.559],[3673.48,0.006],[3673.5,0.006],[3673.51,0.006],[3673.55,0.006]]]
["binance-futures","ETHUSDT",1736200364187,[[3672.25,2.532],[3672.24,0.013],[3672.2,2.662],[3672.17,0.012],[3672.13,0.012]],[[3672.26,53.522],[3672.27,10.898],[3672.29,2.002],[3672.3,0.012],[3672.6,3.288]]]
["binance-futures","ETHUSDT",1736200448820,[[3672.73,5.212],[3672.72,0.012],[3672.71,0.012],[3672.68,0.006],[3672.62,0.027]],[[3672.74,104.008],[3672.76,0.035],[3672.78,1.034],[3672.8,2.633],[3672.81,0.012]]]
["binance-futures","ETHUSDT",1736200499880,[[3672.55,34.925],[3672.54,2.733],[3672.53,0.276],[3672.5,2.764],[3672.49,3.649]],[[3672.56,34.7],[3672.57,0.022],[3672.58,2.176],[3672.59,3.32],[3672.6,0.008]]]
["binance-futures","ETHUSDT",1736200533312,[[3670.72,96.886],[3670.71,20.616],[3670.7,1.109],[3670.69,20.213]],[[3670.73,15.643],[3670.75,0.021],[3670.76,3.111],[3670.77,0.008],[3670.79,0.022]]]
["binance-futures","ETHUSDT",1736200547445,[[3670.43,12.507],[3670.4,2.656],[3670.38,0.01],[3670.37,0.052],[3670.36,1.102]],[[3670.44,34.065],[3670.46,0.012],[3670.5,1.742],[3670.51,10.892],[3670.52,1.717]]]
["binance-futures","ETHUSDT",1736200618055,[[3668.29,206.784],[3668.27,1.102],[3668.22,0.01],[3668.21,8.928],[3668.2,2.633]],[[3668.3,17.463],[3668.31,1.617],[3668.33,0.019],[3668.36,1.128],[3668.38,0.406]]]
["binance-futures","ETHUSDT",1736200669820,[[3667.01,5.135],[3667.0,8.448],[3666.99,0.019],[3666.98,0.231],[3666.94,0.371]],[[3667.02,129.41],[3667.03,0.076],[3667.04,5.886],[3667.06,0.085],[3667.1,1.363]]]
["binance-futures","ETHUSDT",1736200688092,[[3666.45,103.502],[3666.44,26.131],[3666.43,9.172],[3666.42,0.01],[3666.41,5.0]],[[3666.46,9.92],[3666.47,10.916],[3666.48,0.01],[3666.49,8.784],[3666.5,1.322]]]
["binance-futures","ETHUSDT",1736200740578,[[3666.47,1.096],[3666.46,0.006],[3666.39,0.012],[3666.35,0.16],[3666.17,0.026]],[[3666.48,137.228],[3666.49,0.024],[3666.5,0.026],[3666.51,1.493],[3666.52,1.907]]]
["binance-futures","ETHUSDT",1736200772112,[[3666.1,236.627],[3666.09,6.808],[3666.07,0.743],[3666.06,0.012],[3666.05,1.1]],[[3666.11,6.027],[3666.12,0.006],[3666.16,0.006],[3666.18,0.007],[3666.19,0.006]]]
["binance-futures","ETHUSDT",1736200831769,[[3668.25,3.362],[3668.24,1.177],[3668.23,0.012],[3668.22,0.127],[3668.21,1.57]],[[3668.26,78.894],[3668.29,0.833],[3668.33,2.293],[3668.34,10.914],[3668.35,0.041]]]
["binance-futures","ETHUSDT",1736200884337,[[3669.01,81.177],[3669.0,4.873],[3668.99,0.494],[3668.98,0.425],[3668.94,1.126]],[[3669.02,15.049],[3669.03,1.114],[3669.04,5.445],[3669.06,0.012],[3669.08,0.816]]]
["binance-futures","ETHUSDT",1736200921651,[[3670.21,139.102],[3670.2,6.068],[3670.19,1.09],[3670.18,0.012],[3670.14,0.006]],[[3670.22,33.616],[3670.23,12.208],[3670.24,14.962],[3670.28,0.006],[3670.3,0.014]]]
["binance-futures","ETHUSDT",1736200959055,[[3670.49,186.833],[3670.48,1.879],[3670.47,0.006],[3670.46,2.0],[3670.43,0.021]],[[3670.5,24.279],[3670.51,3.549],[3670.57,0.006],[3670.58,0.018],[3670.61,0.006]]]
["binance-futures","ETHUSDT",1736201016219,[[3670.03,189.214],[3670.02,9.782],[3670.01,0.144],[3670.0,39.592],[3669.99,0.012]],[[3670.04,28.783],[3670.05,6.872],[3670.06,10.587],[3670.09,0.284],[3670.1,0.006]]]
["binance-futures","ETHUSDT",1736201076074,[[3669.48,58.764],[3669.45,0.007],[3669.44,0.012],[3669.41,1.103],[3669.4,2.657]],[[3669.49,78.508],[3669.5,0.006],[3669.51,1.372],[3669.52,7.448],[3669.53,3.757]]]
["binance-futures","ETHUSDT",1736201140411,[[3668.6,59.02],[3668.58,0.542],[3668.56,0.012],[3668.55,0.007],[3668.39,0.01]],[[3668.61,59.777],[3668.62,0.893],[3668.63,2.21],[3668.65,0.022],[3668.66,0.471]]]
["binance-futures","ETHUSDT",1736201194399,[[3668.38,152.927],[3668.37,0.023],[3668.36,0.367],[3668.35,2.948],[3668.34,11.262]],[[3668.39,11.749],[3668.4,0.013],[3668.42,2.191],[3668.44,0.412],[3668.46,0.01]]]
["binance-futures","ETHUSDT",1736201228346,[[3670.64,35.104],[3670.62,0.012],[3670.61,1.69],[3670.6,2.633],[3670.59,2.39]],[[3670.65,42.568],[3670.67,0.006],[3670.68,0.245],[3670.71,0.278],[3670.72,0.832]]]
["binance-futures","ETHUSDT",1736201287247,[[3668.58,90.155],[3668.56,0.019],[3668.53,0.287],[3668.52,0.699],[3668.51,6.649]],[[3668.59,12.23],[3668.62,0.012],[3668.63,0.284],[3668.7,0.012],[3669.2,2.791]]]
["binance-futures","ETHUSDT",1736201326236,[[3670.48,69.862],[3670.47,0.012],[3670.46,1.101],[3670.45,1.359],[3670.43,0.012]],[[3670.49,6.037],[3670.5,0.016],[3670.51,3.949],[3670.52,0.061],[3670.53,0.012]]]
["binance-futures","ETHUSDT",1736201377700,[[3669.52,3.811],[3669.51,0.012],[3669.48,0.018],[3669.44,0.019],[3669.41,0.883]],[[3669.53,156.005],[3669.54,0.017],[3669.56,0.384],[3669.57,0.872],[3669.58,0.012]]]
["binance-futures","ETHUSDT",1736201415134,[[3671.62,92.778],[3671.61,7.577],[3671.6,2.643],[3671.59,31.046],[3671.58,25.577]],[[3671.63,1.066],[3671.64,0.084],[3671.69,0.003],[3671.7,0.006],[3671.71,0.006]]]
["binance-futures","ETHUSDT",1736201454552,[[3671.57,38.968],[3671.56,4.942],[3671.55,11.394],[3671.54,0.512],[3671.53,0.008]],[[3671.58,37.759],[3671.59,0.1],[3671.6,2.576],[3671.61,6.766],[3671.64,0.012]]]
["binance-futures","ETHUSDT",1736201529434,[[3674.25,24.262],[3674.24,10.906],[3674.21,1.1],[3674.18,0.01],[3674.17,12.169]],[[3674.26,44.8],[3674.27,10.893],[3674.28,0.027],[3674.29,0.617],[3674.3,1.705]]]
["binance-futures","ETHUSDT",1736201545272,[[3674.25,41.724],[3674.24,10.906],[3674.22,0.006],[3674.21,1.1],[3674.2,3.383]],[[3674.26,84.801],[3674.27,10.893],[3674.29,0.611],[3674.3,1.752],[3674.32,0.012]]]
["binance-futures","ETHUSDT",1736201580101,[[3672.69,9.341],[3672.67,0.067],[3672.65,4.185],[3672.64,0.032],[3672.63,0.013]],[[3672.7,60.072],[3672.72,24.979],[3672.74,0.006],[3672.76,0.007],[3672.81,5.465]]]
["binance-futures","ETHUSDT",1736201639904,[[3669.86,2.394],[3669.85,0.006],[3669.81,0.006],[3669.79,5.018],[3669.78,0.028]],[[3669.87,48.999],[3669.88,0.052],[3669.91,0.012],[3669.94,0.812],[3669.95,0.012]]]
["binance-futures","ETHUSDT",1736201668464,[[3671.51,34.708],[3671.5,13.646],[3671.48,1.29],[3671.46,1.11],[3671.43,0.016]],[[3671.52,55.768],[3671.53,0.006],[3671.55,0.01],[3671.56,24.523],[3671.57,0.24]]]
["binance-futures","ETHUSDT",1736201751788,[[3671.92,37.838],[3671.91,0.669],[3671.89,0.16],[3671.87,1.813],[3671.86,10.889]],[[3671.93,37.835],[3671.96,0.092],[3671.97,24.512],[3671.98,0.007],[3672.0,2.685]]]
["binance-futures","ETHUSDT",1736201792550,[[3673.56,54.218],[3673.55,2.071],[3673.54,3.973],[3673.53,11.537],[3673.52,0.012]],[[3673.57,29.817],[3673.58,0.121],[3673.59,0.067],[3673.6,0.006],[3673.61,0.055]]]
["binance-futures","ETHUSDT",1736201846707,[[3676.75,156.278],[3676.72,1.376],[3676.59,0.439],[3676.57,8.844],[3676.56,13.592]],[[3676.76,12.758],[3676.78,0.297],[3676.86,0.062],[3676.93,0.128],[3676.99,0.04]]]
["binance-futures","ETHUSDT",1736201901200,[[3676.3,21.278],[3676.28,2.625],[3676.27,0.007],[3676.24,0.006],[3676.21,4.171]],[[3676.31,61.528],[3676.32,0.019],[3676.33,1.237],[3676.34,4.101],[3676.35,0.008]]]
["binance-futures","ETHUSDT",1736201942132,[[3674.55,61.079],[3674.53,1.126],[3674.52,0.018],[3674.5,1.212],[3674.48,0.012]],[[3674.56,25.315],[3674.58,0.012],[3674.59,1.908],[3674.61,0.165],[3674.62,0.012]]]
["binance-futures","ETHUSDT",1736201975274,[[3677.4,19.84],[3677.39,5.188],[3677.38,0.036],[3677.35,0.006],[3677.27,1.1]],[[3677.41,46.302],[3677.45,0.012],[3677.47,0.63],[3677.48,4.019],[3677.49,0.006]]]
["binance-futures","ETHUSDT",1736202027500,[[3676.4,40.03],[3676.39,0.006],[3676.38,0.029],[3676.36,1.238],[3676.29,13.625]],[[3676.41,38.851],[3676.42,0.19],[3676.43,3.688],[3676.46,0.02],[3676.49,0.012]]]
["binance-futures","ETHUSDT",1736202065108,[[3677.03,123.021],[3677.02,3.231],[3677.01,3.754],[3677.0,3.539],[3676.95,0.022]],[[3677.04,7.86],[3677.05,0.801],[3677.07,0.007],[3677.12,0.012],[3677.15,0.006]]]
["binance-futures","ETHUSDT",1736202104470,[[3679.2,51.493],[3679.19,7.161],[3679.18,1.762],[3679.17,2.071],[3679.16,0.622]],[[3679.21,10.177],[3679.25,0.012],[3679.27,0.445],[3679.28,0.009],[3679.29,0.012]]]
["binance-futures","ETHUSDT",1736202184572,[[3676.51,74.303],[3676.5,14.007],[3676.49,1.051],[3676.48,0.431],[3676.47,0.162]],[[3676.52,41.327],[3676.53,40.434],[3676.54,4.886],[3676.56,0.788],[3676.57,0.284]]]
["binance-futures","ETHUSDT",1736202197627,[[3677.22,93.472],[3677.21,5.782],[3677.2,3.766],[3677.16,0.006],[3676.99,12.958]],[[3677.23,2.736],[3677.24,0.027],[3677.26,0.012],[3677.3,0.006],[3677.52,0.018]]]
["binance-futures","ETHUSDT",1736202252608,[[3678.66,81.507],[3678.64,2.501],[3678.63,5.313],[3678.62,0.007],[3678.58,1.349]],[[3678.67,235.189],[3678.68,0.097],[3678.69,0.01],[3678.7,14.266],[3678.71,0.327]]]
["binance-futures","ETHUSDT",1736202335018,[[3676.64,5.117],[3676.62,0.04],[3676.57,0.015],[3676.53,2.216],[3676.5,0.738]],[[3676.65,87.195],[3676.66,0.007],[3676.68,0.012],[3676.69,1.289],[3676.7,0.238]]]
["binance-futures","ETHUSDT",1736202376906,[[3675.29,4.179],[3675.28,0.007],[3675.25,0.012],[3675.18,2.114],[3675.14,0.006]],[[3675.3,98.366],[3675.32,0.006],[3675.33,2.615],[3675.34,2.11],[3675.37,0.335]]]
["binance-futures","ETHUSDT",1736202429492,[[3672.75,71.978],[3672.74,1.659],[3672.72,2.0],[3672.71,0.148],[3672.67,0.012]],[[3672.76,17.064],[3672.77,0.01],[3672.78,5.354],[3672.8,0.027],[3672.81,0.284]]]
["binance-futures","ETHUSDT",1736202439359,[[3672.75,45.752],[3672.74,1.679],[3672.73,0.028],[3672.71,0.148],[3672.67,0.012]],[[3672.76,62.561],[3672.78,0.407],[3672.81,0.284],[3672.82,0.178],[3672.99,0.578]]]
["binance-futures","ETHUSDT",1736202526603,[[3673.29,22.219],[3673.28,0.001],[3673.27,0.006],[3673.24,2.18],[3673.22,0.01]],[[3673.3,42.139],[3673.31,7.282],[3673.32,0.064],[3673.33,0.006],[3673.34,0.272]]]
["binance-futures","ETHUSDT",1736202564850,[[3673.41,89.329],[3673.4,5.451],[3673.39,2.026],[3673.38,0.176],[3673.37,1.366]],[[3673.42,10.936],[3673.43,0.053],[3673.44,0.006],[3673.48,0.006],[3673.5,0.283]]]
["binance-futures","ETHUSDT",1736202597420,[[3674.3,77.911],[3674.29,1.144],[3674.28,3.066],[3674.27,10.882],[3674.26,0.012]],[[3674.31,17.848],[3674.32,0.143],[3674.34,0.006],[3674.35,2.585],[3674.36,0.012]]]
["binance-futures","ETHUSDT",1736202655746,[[3677.04,101.524],[3677.03,24.764],[3677.02,0.006],[3677.01,2.942],[3677.0,4.069]],[[3677.05,14.536],[3677.08,0.006],[3677.1,4.712],[3677.2,0.006],[3677.23,0.006]]]
["binance-futures","ETHUSDT",1736202692581,[[3677.73,85.07],[3677.72,9.038],[3677.7,0.135],[3677.69,1.691],[3677.65,0.03]],[[3677.74,44.434],[3677.75,0.114],[3677.76,0.196],[3677.77,5.845],[3677.78,0.504]]]
["binance-futures","ETHUSDT",1736202743319,[[3677.76,106.918],[3677.75,0.012],[3677.72,0.006],[3677.71,1.998],[3677.7,1.123]],[[3677.77,18.591],[3677.8,0.329],[3677.83,0.279],[3677.85,0.024],[3677.86,0.007]]]
["binance-futures","ETHUSDT",1736202783017,[[3677.4,86.497],[3677.39,2.049],[3677.38,7.52],[3677.35,0.517],[3677.34,0.615]],[[3677.41,29.549],[3677.42,0.157],[3677.45,0.012],[3677.48,0.006],[3677.52,0.284]]]
["binance-futures","ETHUSDT",1736202820605,[[3677.59,145.016],[3677.58,0.039],[3677.57,0.129],[3677.56,0.162],[3677.55,0.133]],[[3677.6,17.134],[3677.61,0.009],[3677.63,0.012],[3677.67,0.006],[3677.69,0.555]]]
["binance-futures","ETHUSDT",1736202910204,[[3677.59,50.969],[3677.57,1.458],[3677.55,0.133],[3677.53,0.353],[3677.52,0.012]],[[3677.6,28.976],[3677.61,0.857],[3677.63,0.012],[3677.64,0.279],[3677.67,0.012]]]
["binance-futures","ETHUSDT",1736202916338,[[3677.59,50.9],[3677.57,1.458],[3677.55,0.133],[3677.53,0.353],[3677.51,1.341]],[[3677.6,18.233],[3677.61,0.893],[3677.63,0.012],[3677.64,0.279],[3677.67,0.031]]]
["binance-futures","ETHUSDT",1736203002404,[[3679.97,33.887],[3679.96,14.429],[3679.92,0.006],[3679.9,0.006],[3679.89,0.034]],[[3679.98,43.063],[3679.99,61.683],[3680.0,27.401],[3680.01,0.03],[3680.02,0.042]]]
["binance-futures","ETHUSDT",1736203013921,[[3680.07,78.356],[3680.04,0.037],[3680.03,4.158],[3680.02,18.008],[3680.01,2.179]],[[3680.08,1.961],[3680.12,8.874],[3680.16,2.678],[3680.17,0.027],[3680.21,0.531]]]
["binance-futures","ETHUSDT",1736203097655,[[3681.68,78.729],[3681.67,0.008],[3681.65,0.158],[3681.61,2.522],[3681.6,4.956]],[[3681.69,38.0],[3681.71,0.058],[3681.72,6.544],[3681.75,0.104],[3681.76,0.014]]]
["binance-futures","ETHUSDT",1736203138554,[[3680.0,661.562],[3679.99,0.092],[3679.97,1.0],[3679.91,0.336],[3679.9,0.255]],[[3680.01,62.713],[3680.02,0.104],[3680.04,0.01],[3680.06,0.006],[3680.09,0.006]]]
["binance-futures","ETHUSDT",1736203179957,[[3678.29,41.232],[3678.25,1.088],[3678.11,5.25],[3678.1,9.274],[3677.98,3.37]],[[3678.3,88.298],[3678.31,0.294],[3678.33,0.012],[3678.35,0.007],[3678.37,0.006]]]
["binance-futures","ETHUSDT",1736203214739,[[3677.12,31.547],[3677.11,0.012],[3677.1,0.071],[3677.09,0.009],[3677.06,0.006]],[[3677.13,36.212],[3677.14,1.042],[3677.18,0.033],[3677.21,0.272],[3677.29,0.789]]]
["binance-futures","ETHUSDT",1736203244295,[[3676.85,33.042],[3676.84,0.981],[3676.81,0.006],[3676.74,0.006],[3676.72,0.026]],[[3676.86,63.206],[3676.87,12.247],[3676.88,3.898],[3676.92,0.279],[3676.94,0.006]]]
["binance-futures","ETHUSDT",1736203302260,[[3678.53,1.541],[3678.51,0.012],[3678.5,0.012],[3678.42,0.012],[3678.4,0.152]],[[3678.54,57.964],[3678.56,0.007],[3678.6,0.882],[3678.61,2.627],[3678.63,3.512]]]
["binance-futures","ETHUSDT",1736203341142,[[3677.58,29.05],[3677.54,0.006],[3677.43,0.815],[3677.4,0.118],[3677.39,2.015]],[[3677.59,70.388],[3677.6,0.007],[3677.63,4.27],[3677.64,0.028],[3677.67,0.28]]]
["binance-futures","ETHUSDT",1736203395177,[[3676.26,37.811],[3676.25,0.037],[3676.23,0.153],[3676.22,0.387],[3676.21,0.565]],[[3676.27,71.727],[3676.28,1.394],[3676.29,8.533],[3676.32,0.279],[3676.48,1.089]]]
["binance-futures","ETHUSDT",1736203438139,[[3678.14,1.384],[3678.12,0.013],[3678.11,0.006],[3678.06,0.082],[3677.94,5.672]],[[3678.15,46.253],[3678.16,5.813],[3678.17,0.763],[3678.18,0.02],[3678.23,0.006]]]
["binance-futures","ETHUSDT",1736203493969,[[3676.3,0.331],[3676.22,0.006],[3676.21,0.324],[3676.2,0.744],[3676.19,0.006]],[[3676.31,39.895],[3676.32,2.972],[3676.33,2.033],[3676.39,0.006],[3676.4,0.006]]]
["binance-futures","ETHUSDT",1736203562953,[[3676.58,99.848],[3676.57,10.563],[3676.56,24.88],[3676.55,2.719],[3676.54,0.028]],[[3676.59,5.195],[3676.62,0.026],[3676.66,0.293],[3676.67,5.297],[3676.68,1.617]]]
["binance-futures","ETHUSDT",1736203633510,[[3679.12,30.373],[3679.11,5.353],[3679.1,0.006],[3679.09,0.01],[3679.08,15.492]],[[3679.13,44.522],[3679.14,0.38],[3679.16,2.514],[3679.17,0.006],[3679.19,0.055]]]
["binance-futures","ETHUSDT",1736203700969,[[3679.11,50.276],[3679.1,2.895],[3679.09,11.491],[3679.08,0.01],[3679.07,7.019]],[[3679.12,17.838],[3679.13,1.23],[3679.14,6.89],[3679.17,0.006],[3679.38,6.854]]]
["binance-futures","ETHUSDT",1736203736508,[[3679.11,44.841],[3679.1,2.711],[3679.09,36.485],[3679.08,0.01],[3679.07,7.019]],[[3679.12,36.954],[3679.13,1.014],[3679.14,6.89],[3679.22,0.028],[3679.25,10.952]]]
["binance-futures","ETHUSDT",1736203781146,[[3679.0,85.11],[3678.94,1.1],[3678.82,1.116],[3678.79,1.062],[3678.78,14.864]],[[3679.01,18.728],[3679.02,1.259],[3679.03,0.027],[3679.04,0.012],[3679.05,2.455]]]
["binance-futures","ETHUSDT",1736203846351,[[3679.1,31.666],[3679.09,43.867],[3679.08,6.034],[3679.07,0.931],[3679.06,3.229]],[[3679.11,42.865],[3679.12,0.56],[3679.13,3.787],[3679.15,0.012],[3679.2,0.013]]]
["binance-futures","ETHUSDT",1736203904304,[[3677.09,26.59],[3677.08,0.2],[3677.07,0.601],[3677.06,11.219],[3677.05,0.146]],[[3677.1,38.724],[3677.11,2.497],[3677.12,2.339],[3677.13,1.329],[3677.15,1.338]]]
["binance-futures","ETHUSDT",1736203944438,[[3678.1,32.772],[3678.09,0.012],[3678.06,1.616],[3678.05,13.776],[3678.04,5.171]],[[3678.11,1.761],[3678.13,0.217],[3678.14,0.205],[3678.15,0.019],[3678.16,0.056]]]
["binance-futures","ETHUSDT",1736203988155,[[3678.72,15.195],[3678.71,0.766],[3678.7,0.197],[3678.68,0.012],[3678.64,0.205]],[[3678.73,23.261],[3678.75,0.007],[3678.78,0.006],[3678.79,2.123],[3678.82,1.623]]]
["binance-futures","ETHUSDT",1736204068013,[[3678.71,39.012],[3678.7,1.862],[3678.69,0.01],[3678.68,4.124],[3678.67,18.653]],[[3678.72,2.859],[3678.73,0.042],[3678.75,1.018],[3678.78,0.039],[3678.8,0.006]]]
["binance-futures","ETHUSDT",1736204086958,[[3679.66,31.806],[3679.65,1.106],[3679.64,1.612],[3679.63,4.291],[3679.62,2.462]],[[3679.67,5.683],[3679.68,0.112],[3679.71,0.279],[3679.72,0.178],[3679.73,0.576]]]
["binance-futures","ETHUSDT",1736204125888,[[3680.86,12.912],[3680.85,0.012],[3680.83,1.633],[3680.82,9.854],[3680.81,3.452]],[[3680.87,9.746],[3680.88,5.298],[3680.91,0.012],[3680.92,11.064],[3680.94,0.087]]]
["binance-futures","ETHUSDT",1736204175864,[[3682.47,186.852],[3682.46,0.114],[3682.44,0.226],[3682.43,0.012],[3682.39,0.539]],[[3682.48,6.024],[3682.49,0.452],[3682.5,3.784],[3682.51,0.266],[3682.52,0.012]]]
["binance-futures","ETHUSDT",1736204222553,[[3682.06,33.162],[3682.05,26.58],[3682.03,0.012],[3682.02,2.223],[3682.01,22.109]],[[3682.07,26.505],[3682.09,0.091],[3682.1,0.027],[3682.13,0.012],[3682.32,1.924]]]
["binance-futures","ETHUSDT",1736204309625,[[3680.89,0.024],[3680.81,0.006]],[[3680.93,0.456],[3680.96,0.5],[3680.97,6.361],[3680.98,69.908],[3680.99,0.017]]]
["binance-futures","ETHUSDT",1736204343185,[[3678.75,21.654],[3678.74,0.065],[3678.73,22.637],[3678.72,0.032],[3678.71,0.041]],[[3678.76,33.174],[3678.77,4.077],[3678.78,0.006],[3678.8,1.324],[3678.82,0.012]]]
["binance-futures","ETHUSDT",1736204403349,[[3676.58,39.562],[3676.57,8.909],[3676.54,0.02],[3676.53,0.106],[3676.51,1.1]],[[3676.59,9.834],[3676.6,1.336],[3676.61,0.006],[3676.64,0.006],[3676.67,2.725]]]
["binance-futures","ETHUSDT",1736204422282,[[3676.58,70.188],[3676.57,9.808],[3676.56,17.633],[3676.55,3.807],[3676.51,0.006]],[[3676.59,23.744],[3676.6,0.058],[3676.61,0.006],[3676.64,0.013],[3676.67,0.006]]]
["binance-futures","ETHUSDT",1736204493239,[[3675.99,33.214],[3675.98,0.134],[3675.96,0.012],[3675.95,5.0],[3675.91,3.726]],[[3676.0,34.658],[3676.01,0.037],[3676.02,2.838],[3676.03,0.022],[3676.04,8.266]]]
["binance-futures","ETHUSDT",1736204529347,[[3673.68,9.647],[3673.65,0.145],[3673.64,5.012],[3673.63,1.956],[3673.62,0.058]],[[3673.69,80.677],[3673.7,0.189],[3673.71,1.1],[3673.73,2.841],[3673.74,0.012]]]
["binance-futures","ETHUSDT",1736204577978,[[3671.38,0.415],[3671.32,0.018],[3671.28,0.034],[3671.26,0.012],[3671.25,0.155]],[[3671.39,112.339],[3671.4,1.581],[3671.42,0.012],[3671.44,0.028],[3671.45,3.461]]]
["binance-futures","ETHUSDT",1736204612087,[[3670.0,82.445],[3669.96,0.012],[3669.92,0.134],[3669.89,1.346],[3669.83,0.006]],[[3670.01,48.352],[3670.02,0.367],[3670.03,0.09],[3670.04,1.321],[3670.06,0.012]]]
["binance-futures","ETHUSDT",1736204643665,[[3669.48,1.02],[3669.47,0.011],[3669.46,0.012],[3669.45,0.006],[3669.44,0.006]],[[3669.49,60.051],[3669.5,24.815],[3669.51,0.006],[3669.52,0.028],[3669.53,0.51]]]
["binance-futures","ETHUSDT",1736204708413,[],[[3669.01,77.562],[3669.02,3.975],[3669.03,0.016],[3669.04,2.4],[3669.07,0.006]]]
["binance-futures","ETHUSDT",1736204723316,[[3668.71,8.431],[3668.7,0.013],[3668.67,0.012],[3668.63,0.006],[3668.6,1.34]],[[3668.72,24.001],[3668.73,0.012],[3668.77,0.006],[3668.78,0.01],[3668.79,3.106]]]
["binance-futures","ETHUSDT",1736204801793,[[3669.1,130.214],[3669.09,0.779],[3669.08,0.012],[3669.06,0.175],[3669.05,10.898]],[[3669.11,7.472],[3669.15,0.007],[3669.17,0.299],[3669.22,0.251],[3669.25,0.012]]]
["binance-futures","ETHUSDT",1736204844035,[[3671.19,14.954],[3671.18,0.007],[3671.17,0.018],[3671.13,0.012],[3671.11,0.006]],[[3671.2,67.43],[3671.21,9.483],[3671.23,6.9],[3671.24,0.623],[3671.35,0.006]]]
["binance-futures","ETHUSDT",1736204882636,[[3670.42,27.855],[3670.4,1.334],[3670.35,0.038],[3670.34,8.182],[3670.33,0.012]],[[3670.43,48.378],[3670.46,0.012],[3670.48,0.006],[3670.5,0.013],[3670.57,0.006]]]
["binance-futures","ETHUSDT",1736204932673,[],[[3672.81,25.056],[3672.82,17.637],[3672.84,19.057],[3672.87,114.245],[3672.88,18.751]]]
["binance-futures","ETHUSDT",1736204938750,[[3672.88,15.117],[3672.87,0.006],[3672.83,0.006],[3672.82,0.606],[3672.81,122.647]],[[3672.89,43.022],[3672.9,0.006],[3672.91,0.041],[3672.93,1.353],[3672.97,1.436]]]
["binance-futures","ETHUSDT",1736205002105,[[3671.41,126.516],[3671.4,13.89],[3671.39,0.006],[3671.36,0.013],[3671.34,1.92]],[[3671.42,12.639],[3671.44,0.006],[3671.46,0.012],[3671.5,0.016],[3671.53,0.186]]]
["binance-futures","ETHUSDT",1736205053325,[[3670.15,29.482],[3670.14,0.012],[3670.13,0.049],[3670.12,0.272],[3670.11,0.054]],[[3670.16,41.806],[3670.17,0.012],[3670.19,0.368],[3670.2,1.324],[3670.21,0.012]]]
["binance-futures","ETHUSDT",1736205079449,[[3671.46,18.146],[3671.45,0.013],[3671.43,0.012],[3671.4,1.328],[3671.38,0.012]],[[3671.47,41.835],[3671.48,0.876],[3671.49,0.012],[3671.5,0.083],[3671.51,0.273]]]
["binance-futures","ETHUSDT",1736205138304,[[3669.4,74.931],[3669.38,0.597],[3669.37,0.012],[3669.36,3.004],[3669.33,0.006]],[[3669.41,7.611],[3669.43,0.012],[3669.47,0.006],[3669.48,0.284],[3669.58,0.006]]]
["binance-futures","ETHUSDT",1736205172010,[[3669.05,16.997],[3669.03,1.007],[3669.02,1.007],[3669.01,2.778],[3669.0,10.797]],[[3669.06,45.81],[3669.07,0.006],[3669.1,0.006],[3669.13,0.006],[3669.19,1.385]]]
["binance-futures","ETHUSDT",1736205218757,[[3669.25,27.062],[3669.21,0.01],[3669.2,3.289],[3669.1,1.141],[3668.99,0.522]],[[3669.26,17.575],[3669.27,0.092],[3669.29,0.022],[3669.3,3.273],[3669.31,0.156]]]
["binance-futures","ETHUSDT",1736205256838,[[3669.78,34.817],[3669.74,1.722],[3669.73,1.914],[3669.72,0.007],[3669.7,0.022]],[[3669.79,4.167],[3669.8,0.006],[3669.82,0.007],[3669.84,0.006],[3670.18,1.096]]]
["binance-futures","ETHUSDT",1736205293443,[[3669.72,110.613],[3669.71,0.766],[3669.7,0.006],[3669.69,2.041],[3669.64,0.013]],[[3669.73,26.825],[3669.74,1.236],[3669.77,0.012],[3669.8,0.006],[3669.81,0.006]]]
["binance-futures","ETHUSDT",1736205360885,[[3673.2,17.805],[3673.19,0.417],[3673.16,0.456],[3673.07,2.867],[3673.01,0.006]],[[3673.21,42.286],[3673.22,0.223],[3673.23,0.006],[3673.26,0.012],[3673.27,1.113]]]
["binance-futures","ETHUSDT",1736205378912,[[3674.27,12.706],[3674.26,0.012],[3674.23,0.006],[3674.16,0.007],[3674.15,0.006]],[[3674.28,72.654],[3674.29,0.077],[3674.3,0.286],[3674.33,0.012],[3674.34,0.053]]]
["binance-futures","ETHUSDT",1736205458925,[[3673.3,51.822],[3673.27,0.012],[3673.25,1.1],[3673.23,0.012],[3673.22,0.693]],[[3673.31,25.718],[3673.33,0.012],[3673.37,0.006],[3673.41,0.013],[3673.49,0.733]]]
["binance-futures","ETHUSDT",1736205469255,[[3673.59,97.889],[3673.58,10.894],[3673.57,0.435],[3673.56,1.095],[3673.53,0.013]],[[3673.6,1.22],[3673.63,0.006],[3673.68,0.012],[3673.7,0.006],[3673.74,0.042]]]
["binance-futures","ETHUSDT",1736205545726,[[3675.99,95.428],[3675.98,13.615],[3675.97,9.19],[3675.96,20.012],[3675.95,2.813]],[[3676.0,29.744],[3676.02,0.018],[3676.05,0.118],[3676.06,0.024],[3676.25,0.007]]]
["binance-futures","ETHUSDT",1736205586189,[[3675.23,27.331],[3675.22,0.018],[3675.21,0.006],[3675.2,1.695],[3675.19,3.701]],[[3675.24,22.174],[3675.25,0.006],[3675.27,0.597],[3675.28,1.747],[3675.32,0.006]]]
["binance-futures","ETHUSDT",1736205634780,[[3675.31,77.841],[3675.28,0.01],[3675.27,6.923],[3675.26,10.89],[3675.23,0.019]],[[3675.32,81.525],[3675.33,39.751],[3675.35,0.008],[3675.36,0.012],[3675.37,0.01]]]
["binance-futures","ETHUSDT",1736205675887,[[3674.27,62.556],[3674.26,4.63],[3674.25,8.349],[3674.23,0.012],[3674.16,9.648]],[[3674.28,10.844],[3674.29,0.461],[3674.3,7.886],[3674.31,7.254],[3674.32,0.031]]]
["binance-futures","ETHUSDT",1736205739396,[[3674.45,59.979],[3674.44,0.411],[3674.4,0.007],[3674.39,0.012],[3674.36,0.03]],[[3674.46,83.515],[3674.47,2.974],[3674.51,0.801],[3674.54,0.244],[3674.55,0.032]]]
["binance-futures","ETHUSDT",1736205770928,[[3675.53,15.177],[3675.52,8.356],[3675.51,0.006],[3675.48,0.006],[3675.47,0.149]],[[3675.54,79.53],[3675.56,0.87],[3675.57,5.545],[3675.58,2.012],[3675.6,0.007]]]
["binance-futures","ETHUSDT",1736205811802,[[3675.0,60.958],[3674.98,0.012],[3674.97,0.324],[3674.94,2.385],[3674.93,10.891]],[[3675.01,15.148],[3675.03,0.012],[3675.06,0.006],[3675.1,0.006],[3675.4,6.706]]]
["binance-futures","ETHUSDT",1736205861702,[[3674.31,41.644],[3674.28,1.089],[3674.25,1.573],[3674.23,0.012],[3674.18,3.428]],[[3674.32,21.516],[3674.33,0.012],[3674.36,0.006],[3674.37,0.01],[3674.38,4.107]]]
["binance-futures","ETHUSDT",1736205903529,[[3674.63,97.711],[3674.62,4.98],[3674.61,11.15],[3674.6,2.204],[3674.59,0.024]],[[3674.64,9.347],[3674.66,0.012],[3674.7,0.006],[3674.72,0.006],[3674.8,1.718]]]
["binance-futures","ETHUSDT",1736205992646,[[3676.73,35.027],[3676.72,1.495],[3676.7,0.028],[3676.69,0.012],[3676.68,0.4]],[[3676.74,3.126],[3676.75,0.07],[3676.76,2.054],[3676.79,0.012],[3676.95,2.05]]]
["binance-futures","ETHUSDT",1736206017214,[[3675.66,63.44],[3675.65,1.549],[3675.62,7.515],[3675.61,0.012],[3675.6,1.33]],[[3675.67,3.803],[3675.68,0.094],[3675.69,0.006],[3675.7,0.013],[3675.71,0.027]]]
["binance-futures","ETHUSDT",1736206085592,[[3674.56,144.487],[3674.55,14.861],[3674.54,2.5],[3674.52,0.516],[3674.51,5.534]],[[3674.57,9.982],[3674.58,0.006],[3674.6,1.328],[3674.62,0.012],[3674.63,0.2]]]
["binance-futures","ETHUSDT",1736206143473,[[3675.14,181.999],[3675.13,46.966],[3675.11,0.006],[3675.1,0.007],[3675.09,0.8]],[[3675.15,1.649],[3675.16,3.164],[3675.17,0.006],[3675.23,0.027],[3675.24,0.019]]]
["binance-futures","ETHUSDT",1736206175204,[[3677.63,97.217],[3677.62,1.099],[3677.61,0.012],[3677.6,1.317],[3677.57,0.012]],[[3677.64,28.573],[3677.65,0.044],[3677.68,0.012],[3677.78,0.006],[3677.79,0.006]]]
["binance-futures","ETHUSDT",1736206223213,[[3678.0,45.211],[3677.99,1.752],[3677.98,0.216],[3677.97,0.081],[3677.96,0.079]],[[3678.01,13.793],[3678.02,0.287],[3678.03,0.246],[3678.04,0.012],[3678.06,0.026]]]
["binance-futures","ETHUSDT",1736206274844,[[3678.01,38.444],[3677.99,7.063],[3677.94,0.012],[3677.86,2.185],[3677.83,0.057]],[[3678.02,72.171],[3678.03,4.991],[3678.04,1.646],[3678.06,0.945],[3678.08,0.039]]]
["binance-futures","ETHUSDT",1736206320144,[[3675.44,70.649],[3675.43,0.317],[3675.42,0.019],[3675.41,1.45],[3675.4,1.329]],[[3675.45,49.009],[3675.46,0.041],[3675.47,0.006],[3675.5,0.006],[3675.53,0.006]]]
["binance-futures","ETHUSDT",1736206343357,[[3675.99,165.524],[3675.98,0.766],[3675.97,1.577],[3675.96,0.695],[3675.95,0.743]],[[3676.0,10.7],[3676.04,1.154],[3676.06,0.018],[3676.09,0.006],[3676.11,0.067]]]
["binance-futures","ETHUSDT",1736206397748,[[3675.33,10.327],[3675.31,0.012],[3675.25,10.892],[3675.22,0.012],[3675.08,1.083]],[[3675.34,83.229],[3675.36,0.022],[3675.37,4.256],[3675.39,0.012],[3675.4,1.565]]]
["binance-futures","ETHUSDT",1736206470468,[[3676.2,2.14],[3676.19,0.209],[3676.18,0.012],[3676.17,2.08],[3676.16,0.006]],[[3676.21,70.672],[3676.22,0.158],[3676.24,0.006],[3676.26,0.018],[3676.27,15.071]]]
["binance-futures","ETHUSDT",1736206489482,[[3675.58,46.115],[3675.57,0.039],[3675.56,0.029],[3675.55,4.699],[3675.54,8.798]],[[3675.59,8.979],[3675.6,0.125],[3675.61,0.006],[3675.65,0.006],[3675.86,2.94]]]
["binance-futures","ETHUSDT",1736206525146,[[3677.61,48.678],[3677.6,1.336],[3677.59,0.028],[3677.57,0.012],[3677.55,1.088]],[[3677.62,60.759],[3677.63,0.012],[3677.64,0.647],[3677.65,0.023],[3677.71,0.392]]]
["binance-futures","ETHUSDT",1736206568954,[[3676.88,4.482],[3676.84,0.012],[3676.83,3.223],[3676.8,0.012],[3676.77,0.006]],[[3676.89,207.073],[3676.9,0.023],[3676.91,0.027],[3676.94,0.012],[3676.95,0.466]]]
["binance-futures","ETHUSDT",1736206616493,[[3675.53,21.028],[3675.52,0.12],[3675.51,0.012],[3675.48,0.006]],[[3675.54,67.025],[3675.55,1.992],[3675.56,0.084],[3675.57,2.029],[3675.58,0.012]]]
["binance-futures","ETHUSDT",1736206705090,[[3677.28,6.74],[3677.24,0.025],[3677.21,0.006],[3677.2,1.338],[3677.0,8.83]],[[3677.29,56.154],[3677.31,0.012],[3677.32,0.885],[3677.33,2.409],[3677.34,0.012]]]
["binance-futures","ETHUSDT",1736206738571,[[3678.08,68.583],[3678.07,10.909],[3678.05,0.006],[3678.02,0.006],[3678.0,1.881]],[[3678.09,27.341],[3678.1,0.293],[3678.12,0.012],[3678.13,0.272],[3678.15,0.291]]]
["binance-futures","ETHUSDT",1736206800890,[[3678.9,0.843],[3678.89,0.042],[3678.86,0.012],[3678.84,0.007],[3678.82,0.012]],[[3678.91,99.072],[3678.92,1.749],[3678.93,8.176],[3678.98,0.073],[3678.99,0.281]]]
["binance-futures","ETHUSDT",1736206817485,[[3678.08,42.264],[3678.07,0.007],[3678.06,0.111],[3678.05,0.373],[3678.04,6.791]],[[3678.09,59.168],[3678.1,0.042],[3678.12,0.837],[3678.13,5.265],[3678.14,0.027]]]
["binance-futures","ETHUSDT",1736206896561,[[3679.06,38.367],[3679.05,0.006],[3679.01,0.006],[3678.98,0.102],[3678.97,1.112]],[[3679.07,181.511],[3679.08,7.245],[3679.11,2.043],[3679.14,0.254],[3679.15,20.012]]]
["binance-futures","ETHUSDT",1736206934998,[[3678.98,76.463],[3678.97,2.689],[3678.96,1.088],[3678.94,0.012],[3678.91,0.807]],[[3678.99,52.602],[3679.0,2.055],[3679.03,0.054],[3679.04,0.036],[3679.05,0.04]]]
["binance-futures","ETHUSDT",1736206975326,[[3679.28,225.951],[3679.27,1.762],[3679.26,3.426],[3679.25,14.13],[3679.24,23.911]],[[3679.29,7.875],[3679.3,0.025],[3679.31,0.38],[3679.33,0.013],[3679.35,0.015]]]
["binance-futures","ETHUSDT",1736207026362,[[3680.44,4.174],[3680.42,1.171],[3680.41,0.012],[3680.4,0.364],[3680.37,0.024]],[[3680.45,153.304],[3680.46,2.331],[3680.47,5.469],[3680.48,0.01],[3680.49,4.665]]]
["binance-futures","ETHUSDT",1736207063338,[[3681.92,1.332],[3681.91,0.221],[3681.9,0.007],[3681.84,2.651],[3681.83,3.202]],[[3681.93,61.139],[3681.94,0.012],[3681.95,0.01],[3681.96,6.373],[3681.97,0.01]]]
["binance-futures","ETHUSDT",1736207138164,[[3681.58,67.095],[3681.57,0.291],[3681.56,0.028],[3681.55,0.013],[3681.53,1.087]],[[3681.59,44.659],[3681.6,6.793],[3681.65,0.006],[3681.69,0.006],[3681.8,1.541]]]
["binance-futures","ETHUSDT",1736207156343,[[3682.99,170.388],[3682.98,6.382],[3682.97,0.365],[3682.96,3.087],[3682.95,0.012]],[[3683.0,7.481],[3683.01,0.038],[3683.02,0.012],[3683.03,0.102],[3683.04,3.511]]]
["binance-futures","ETHUSDT",1736207235172,[[3685.0,188.881],[3684.99,1.112],[3684.97,0.012],[3684.95,0.008],[3684.93,0.006]],[[3685.01,87.877],[3685.03,0.012],[3685.04,2.651],[3685.05,10.866],[3685.07,2.046]]]
["binance-futures","ETHUSDT",1736207283635,[[3682.95,48.929],[3682.94,0.128],[3682.93,2.334],[3682.91,0.024],[3682.9,0.144]],[[3682.96,51.68],[3682.97,0.029],[3683.0,1.328],[3683.01,2.012],[3683.07,1.614]]]
["binance-futures","ETHUSDT",1736207327188,[[3681.49,1.882],[3681.3,1.074],[3681.29,0.012],[3681.27,0.01],[3681.26,6.217]],[[3681.5,186.495],[3681.51,0.011],[3681.54,0.012],[3681.58,0.006],[3681.59,0.012]]]
["binance-futures","ETHUSDT",1736207366395,[[3683.38,85.337],[3683.37,0.026],[3683.36,1.097],[3683.35,0.625],[3683.31,0.755]],[[3683.39,18.402],[3683.4,0.04],[3683.41,0.293],[3683.49,0.054],[3683.5,0.401]]]
["binance-futures","ETHUSDT",1736207387654,[[3683.38,2.716],[3683.37,1.028],[3683.35,0.006],[3683.32,1.098],[3683.31,0.012]],[[3683.39,51.284],[3683.4,0.104],[3683.41,0.276],[3683.43,2.005],[3683.64,0.282]]]
["binance-futures","ETHUSDT",1736207461518,[[3683.2,47.934],[3683.17,1.12],[3683.16,7.496],[3683.15,0.537]],[[3683.21,22.529],[3683.23,0.012],[3683.24,0.36],[3683.25,0.008],[3683.27,1.517]]]
["binance-futures","ETHUSDT",1736207513365,[[3685.7,211.051],[3685.69,0.102],[3685.67,0.006],[3685.63,0.018],[3685.62,0.482]],[[3685.71,44.127],[3685.73,0.153],[3685.75,0.054],[3685.76,0.026],[3685.79,0.537]]]
["binance-futures","ETHUSDT",1736207537517,[[3684.72,87.437],[3684.71,0.006],[3684.68,0.006],[3684.67,0.028],[3684.65,0.478]],[[3684.73,13.104],[3684.74,0.012],[3684.77,0.824],[3684.8,0.217],[3684.91,1.825]]]
["binance-futures","ETHUSDT",1736207586489,[[3685.81,6.663],[3685.8,0.057],[3685.79,0.012],[3685.78,0.017],[3685.65,0.012]],[[3685.82,64.094],[3685.83,3.011],[3685.84,0.022],[3685.85,10.847],[3685.9,0.074]]]
["binance-futures","ETHUSDT",1736207641453,[[3684.97,34.614],[3684.96,11.361],[3684.94,2.875],[3684.93,0.012],[3684.92,0.043]],[[3684.98,35.262],[3684.99,0.05],[3685.0,0.006],[3685.03,0.006],[3685.06,0.006]]]
["binance-futures","ETHUSDT",1736207686510,[[3685.19,61.146],[3685.18,0.009],[3685.15,0.012],[3685.14,0.028],[3685.13,0.01]],[[3685.2,4.805],[3685.21,0.034],[3685.22,0.012],[3685.24,0.007],[3685.25,0.006]]]
["binance-futures","ETHUSDT",1736207734050,[[3686.33,240.097],[3686.32,0.766],[3686.31,0.013],[3686.29,0.012],[3686.28,0.007]],[[3686.34,36.697],[3686.35,0.267],[3686.36,2.921],[3686.37,0.134],[3686.38,0.16]]]
["binance-futures","ETHUSDT",1736207772416,[[3686.31,9.077],[3686.29,0.012],[3686.28,0.418],[3686.27,0.008],[3686.02,0.096]],[[3686.32,64.608],[3686.33,6.987],[3686.34,14.214],[3686.35,0.01],[3686.36,12.795]]]
["binance-futures","ETHUSDT",1736207842503,[[3684.68,99.973],[3684.67,0.05],[3684.66,0.634],[3684.64,1.255],[3684.63,6.056]],[[3684.69,2.859],[3684.7,0.984],[3684.74,0.006],[3684.77,0.006],[3684.78,0.006]]]
["binance-futures","ETHUSDT",1736207867506,[[3685.13,137.231],[3685.12,0.012],[3685.11,0.008],[3685.1,7.709],[3685.08,0.012]],[[3685.14,39.799],[3685.15,0.029],[3685.18,0.012],[3685.19,1.411],[3685.21,0.03]]]
["binance-futures","ETHUSDT",1736207937650,[[3686.33,95.224],[3686.29,0.012],[3686.28,0.092],[3686.25,0.055],[3686.15,0.028]],[[3686.34,36.381],[3686.36,2.793],[3686.38,0.013],[3686.39,2.167],[3686.4,0.761]]]
["binance-futures","ETHUSDT",1736207964549,[[3686.33,160.285],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.1,5.019]],[[3686.34,12.559],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964600,[[3686.33,160.462],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.1,5.019]],[[3686.34,12.559],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964653,[[3686.33,160.523],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.1,5.019]],[[3686.34,12.559],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964704,[[3686.33,160.523],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.1,5.019]],[[3686.34,12.588],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964751,[[3686.33,163.871],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.536],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964832,[[3686.33,163.871],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.727],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964904,[[3686.33,163.889],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.698],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207964964,[[3686.33,163.889],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.687],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965008,[[3686.33,169.952],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.687],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965069,[[3686.33,170.285],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.34],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965121,[[3686.33,170.156],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.34],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965162,[[3686.33,170.177],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.48],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965220,[[3686.33,170.188],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.497],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965331,[[3686.33,170.208],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.497],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965433,[[3686.33,170.208],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.486],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965480,[[3686.33,170.236],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.478],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207965520,[[3686.33,166.836],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,13.69],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966007,[[3686.33,166.836],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.69],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966106,[[3686.33,166.012],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.69],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966138,[[3686.33,166.825],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.619],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966213,[[3686.33,166.764],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.619],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966250,[[3686.33,165.147],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846]],[[3686.34,12.619],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966314,[[3686.33,165.19],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3685.86,0.152]],[[3686.34,12.616],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966425,[[3686.33,165.216],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.05]],[[3686.34,12.616],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966459,[[3686.33,165.278],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.05]],[[3686.34,12.616],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966571,[[3686.33,165.278],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.05]],[[3686.34,12.61],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966625,[[3686.33,165.252],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.024]],[[3686.34,12.61],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966782,[[3686.33,165.252],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.024]],[[3686.34,12.616],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966833,[[3686.33,165.252],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.024]],[[3686.34,12.644],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207966950,[[3686.33,165.252],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.09,0.024]],[[3686.34,12.83],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967044,[[3686.33,165.252],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.83],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967161,[[3686.33,165.254],[3686.32,0.861],[3686.29,1.667],[3686.28,10.846],[3686.25,0.006]],[[3686.34,12.866],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967260,[[3686.33,165.254],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,12.866],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967315,[[3686.33,165.219],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.042],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967370,[[3686.33,165.217],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.048],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967469,[[3686.33,165.219],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.048],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967603,[[3686.33,165.225],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.054],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967646,[[3686.33,165.219],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.048],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967705,[[3686.33,165.194],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.048],[3686.36,2.787],[3686.37,0.778],[3686.4,0.739],[3686.47,0.068]]]
["binance-futures","ETHUSDT",1736207967808,[[3686.33,165.194],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.048],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207967861,[[3686.33,165.133],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.055],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968012,[[3686.33,164.829],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.055],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968067,[[3686.33,164.829],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.36],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968122,[[3686.33,165.146],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.366],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968176,[[3686.33,165.143],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,12.95],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968321,[[3686.33,165.143],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.019],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968383,[[3686.33,164.443],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.019],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968430,[[3686.33,165.184],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,12.969],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968509,[[3686.33,165.184],[3686.32,0.861],[3686.3,0.028],[3686.29,1.667],[3686.28,10.846]],[[3686.34,13.187],[3686.36,2.787],[3686.37,0.778],[3686.4,0.749],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968562,[[3686.33,156.198],[3686.32,0.847],[3686.3,0.028],[3686.29,1.657]],[[3686.34,70.679],[3686.36,2.787],[3686.37,0.778],[3686.4,2.066],[3686.41,5.479]]]
["binance-futures","ETHUSDT",1736207968617,[[3686.33,156.199],[3686.32,0.847],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,70.669],[3686.36,2.787],[3686.37,0.778],[3686.38,2.184],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207968666,[[3686.33,150.819],[3686.32,0.847],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,70.655],[3686.36,2.787],[3686.37,0.778],[3686.4,2.066],[3686.41,5.52]]]
["binance-futures","ETHUSDT",1736207968719,[[3686.33,151.868],[3686.32,0.847],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,48.717],[3686.36,2.787],[3686.37,0.778],[3686.39,5.667],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207968772,[[3686.33,151.868],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,48.717],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207968824,[[3686.33,151.929],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.739],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207968872,[[3686.33,151.919],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.738],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207968928,[[3686.33,151.858],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.967],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969019,[[3686.33,151.919],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.927],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969086,[[3686.33,145.731],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,43.218],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969132,[[3686.33,145.588],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,43.218],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969191,[[3686.33,145.588],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969247,[[3686.33,145.599],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969349,[[3686.33,152.131],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969405,[[3686.33,151.7],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969442,[[3686.33,152.469],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969505,[[3686.33,152.47],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.566],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969552,[[3686.33,152.482],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,21.832],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,2.066]]]
["binance-futures","ETHUSDT",1736207969612,[[3686.33,152.482],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,21.792],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207969832,[[3686.33,152.482],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,21.792],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207969924,[[3686.33,152.482],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,21.531],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970051,[[3686.33,152.463],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,21.512],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970111,[[3686.33,152.483],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.305],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970162,[[3686.33,152.426],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.289],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970215,[[3686.33,152.445],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.285],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970261,[[3686.33,152.471],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,24.241],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970322,[[3686.33,152.542],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,24.234],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970373,[[3686.33,152.64],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,24.234],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970480,[[3686.33,152.168],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,24.234],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970518,[[3686.33,152.634],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,24.234],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970582,[[3686.33,146.061],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.633],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970631,[[3686.33,146.061],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,40.633],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970736,[[3686.33,152.565],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.68],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970759,[[3686.33,151.516],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.68],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970848,[[3686.33,151.522],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.706],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970902,[[3686.33,152.571],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.706],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207970950,[[3686.33,152.571],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.897],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971058,[[3686.33,152.574],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.897],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971110,[[3686.33,152.589],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.888],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971160,[[3686.33,152.468],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.894],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971208,[[3686.33,149.968],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.726],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971364,[[3686.33,150.208],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.726],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971504,[[3686.33,150.265],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.726],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971553,[[3686.33,150.265],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.918],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971604,[[3686.33,150.4],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.918],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971658,[[3686.33,150.461],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.918],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971712,[[3686.33,150.461],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.878],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971806,[[3686.33,150.461],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.918],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971854,[[3686.33,153.743],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.918],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207971923,[[3686.33,153.743],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.972],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972078,[[3686.33,153.743],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,42.974],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972128,[[3686.33,152.987],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.006]],[[3686.34,44.867],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972184,[[3686.33,152.987],[3686.32,0.861],[3686.3,0.028],[3686.29,0.012],[3686.26,0.09]],[[3686.34,44.867],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972235,[[3686.33,152.987],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,44.867],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972275,[[3686.33,153.05],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,44.873],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972385,[[3686.33,153.06],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.474],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972484,[[3686.33,153.06],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.775],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972546,[[3686.33,152.919],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.775],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972596,[[3686.33,152.858],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.489],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972864,[[3686.33,152.858],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.703],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207972917,[[3686.33,152.842],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.703],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973075,[[3686.33,152.828],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.703],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973108,[[3686.33,152.864],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,44.69],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973172,[[3686.33,152.969],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,44.656],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973215,[[3686.33,152.969],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,45.687],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973323,[[3686.33,152.969],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,47.721],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973385,[[3686.33,152.953],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.702],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973438,[[3686.33,152.892],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,47.733],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973489,[[3686.33,153.044],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,47.733],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973539,[[3686.33,153.044],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,47.76],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973640,[[3686.33,152.424],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.078],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973691,[[3686.33,152.327],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.396],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973739,[[3686.33,152.382],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.396],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973805,[[3686.33,152.265],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.396],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207973910,[[3686.33,152.265],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.131],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974015,[[3686.33,152.265],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.138],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974116,[[3686.33,152.265],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.122],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974167,[[3686.33,151.844],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.337],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974223,[[3686.33,151.865],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,46.805],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974273,[[3686.33,149.975],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,48.064],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974308,[[3686.33,151.886],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,45.351],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974376,[[3686.33,152.117],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,45.351],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974418,[[3686.33,152.117],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,41.134],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974523,[[3686.33,152.117],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,41.369],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974632,[[3686.33,152.115],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,37.292],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974786,[[3686.33,152.115],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,27.673],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974844,[[3686.33,152.084],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,25.164],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207974949,[[3686.33,152.084],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,22.592],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975000,[[3686.33,152.095],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,22.592],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975051,[[3686.33,152.095],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.563],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975105,[[3686.33,152.813],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.409],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975151,[[3686.33,152.813],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.26,10.942]],[[3686.34,13.479],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975209,[[3686.33,152.633],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.485],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975242,[[3686.33,152.681],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.487],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975310,[[3686.33,151.753],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.487],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975364,[[3686.33,151.692],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,15.976],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975403,[[3686.33,151.104],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,15.976],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975530,[[3686.33,151.139],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,15.968],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975574,[[3686.33,151.139],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.127],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207975637,[[3686.33,151.2],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.127],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976158,[[3686.33,151.2],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.549],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976216,[[3686.33,151.196],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,15.87],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976268,[[3686.33,151.218],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,14.837],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976313,[[3686.33,151.218],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,15.957],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976373,[[3686.33,151.218],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,16.151],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976420,[[3686.33,151.336],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,13.397],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976530,[[3686.33,151.307],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,16.151],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976580,[[3686.33,144.736],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,37.286],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976630,[[3686.33,151.24],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,37.537],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976691,[[3686.33,151.24],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,37.546],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976744,[[3686.33,148.486],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,37.546],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976790,[[3686.33,148.293],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.657]],[[3686.34,43.556],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976847,[[3686.33,147.244],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.27,1.647]],[[3686.34,46.706],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976890,[[3686.33,147.244],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012]],[[3686.34,46.706],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207976951,[[3686.33,147.244],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.14,0.01]],[[3686.34,56.886],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977004,[[3686.33,148.293],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.14,0.01]],[[3686.34,56.892],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977054,[[3686.33,148.293],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.14,0.01]],[[3686.34,56.864],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977111,[[3686.33,148.492],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.14,0.01]],[[3686.34,54.556],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977163,[[3686.33,148.492],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.14,0.01]],[[3686.34,56.565],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977207,[[3686.33,148.305],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,56.525],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977262,[[3686.33,148.158],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,56.089],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977367,[[3686.33,148.167],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,56.043],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977422,[[3686.33,148.354],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,46.171],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977470,[[3686.33,149.406],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.655],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977523,[[3686.33,149.457],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012]],[[3686.34,22.852],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977568,[[3686.33,149.544],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3684.38,2.892]],[[3686.34,22.852],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167],[3686.4,0.749]]]
["binance-futures","ETHUSDT",1736207977627,[[3686.33,149.544],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.852],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207977740,[[3686.33,160.384],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.858],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207977780,[[3686.33,160.384],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.852],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207977943,[[3686.33,171.977],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.852],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207977994,[[3686.33,160.39],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.852],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978104,[[3686.33,160.39],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.845],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978150,[[3686.33,160.383],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012]],[[3686.34,22.844],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978205,[[3686.33,160.383],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.744],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978268,[[3686.33,160.42],[3686.32,0.861],[3686.3,0.049],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.853],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978320,[[3686.33,160.343],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.853],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978377,[[3686.33,153.832],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,22.852],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978444,[[3686.33,152.784],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,61.474],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978491,[[3686.33,153.833],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,61.472],[3686.35,0.021],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978546,[[3686.33,153.831],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,61.472],[3686.35,0.059],[3686.36,2.787],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978603,[[3686.33,153.831],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,60.688],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978860,[[3686.33,160.341],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,60.722],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207978966,[[3686.33,160.402],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.25,0.006]],[[3686.34,60.912],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979022,[[3686.33,160.408],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012]],[[3686.34,60.448],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979076,[[3686.33,159.5],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,60.42],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979121,[[3686.33,160.402],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,58.436],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979172,[[3686.33,160.402],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,58.249],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979220,[[3686.33,160.213],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,60.249],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979277,[[3686.33,160.213],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,58.256],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979402,[[3686.33,160.213],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,60.303],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979445,[[3686.33,160.219],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,60.303],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979503,[[3686.33,160.219],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,58.256],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979622,[[3686.33,160.219],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,36.347],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979670,[[3686.33,160.219],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,37.49],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979775,[[3686.33,160.18],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,37.451],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979830,[[3686.33,160.189],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,22.838],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207979930,[[3686.33,160.189],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,22.845],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980040,[[3686.33,160.179],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,22.835],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980093,[[3686.33,160.333],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.835],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980142,[[3686.33,160.378],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.798],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980194,[[3686.33,160.317],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.799],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980300,[[3686.33,160.384],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.851],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980347,[[3686.33,160.079],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.851],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980405,[[3686.33,159.97],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,21.854],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980456,[[3686.33,153.571],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,41.419],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980515,[[3686.33,153.569],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,41.664],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980554,[[3686.33,160.079],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,41.664],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980610,[[3686.33,160.341],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,41.664],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980678,[[3686.33,160.336],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,41.664],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980726,[[3686.33,160.336],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,28.128],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980783,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,28.128],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980835,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,28.21],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980888,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,28.419],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980924,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,28.5],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207980991,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.18]],[[3686.34,31.056],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981030,[[3686.33,160.397],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,31.056],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981091,[[3686.33,160.819],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.386],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981171,[[3686.33,160.795],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.429],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981248,[[3686.33,160.794],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.429],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981304,[[3686.33,160.794],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.838],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981431,[[3686.33,160.838],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.837],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981482,[[3686.33,160.838],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,11.69],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981511,[[3686.33,160.802],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.126],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981584,[[3686.33,160.839],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.132],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207981847,[[3686.33,160.839],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.236],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982057,[[3686.33,160.839],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.242],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982110,[[3686.33,160.839],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.182],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982209,[[3686.33,160.857],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.19],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982244,[[3686.33,160.86],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.19],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982308,[[3686.33,160.842],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.19],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982421,[[3686.33,160.904],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,11.748],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982464,[[3686.33,160.904],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.282],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982524,[[3686.33,160.904],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.168],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982578,[[3686.33,160.904],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.249],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982635,[[3686.33,160.895],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,12.347],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982721,[[3686.33,160.895],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,15.919],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982844,[[3686.33,160.895],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,15.925],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982898,[[3686.33,160.895],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.467],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207982953,[[3686.33,154.324],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,16.221],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983005,[[3686.33,160.834],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,18.72],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983108,[[3686.33,160.994],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,18.712],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983209,[[3686.33,161.223],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,18.708],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983258,[[3686.33,161.223],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,18.692],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983306,[[3686.33,161.223],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,18.798],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983361,[[3686.33,161.223],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,19.192],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983460,[[3686.33,161.236],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,19.179],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983523,[[3686.33,161.236],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.931],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983607,[[3686.33,161.297],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,11.992],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983714,[[3686.33,161.297],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,14.72],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983867,[[3686.33,161.285],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.818],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983922,[[3686.33,161.285],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,13.809],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207983973,[[3686.33,161.285],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,16.442],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984073,[[3686.33,161.285],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.096]],[[3686.34,16.451],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984133,[[3686.33,161.23],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,16.451],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984188,[[3686.33,161.318],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.206],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984240,[[3686.33,161.241],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.2],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984290,[[3686.33,159.509],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.343],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984338,[[3686.33,160.932],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.343],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984449,[[3686.33,157.338],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.309],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984549,[[3686.33,157.352],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,10.309],[3686.35,0.07],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984607,[[3686.33,156.303],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,83.426],[3686.35,0.104],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984708,[[3686.33,149.793],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,95.966],[3686.35,0.104],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984767,[[3686.33,143.515],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,99.137],[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984818,[[3686.33,143.515],[3686.32,0.861],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,101.912],[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984869,[[3686.33,138.496],[3686.32,0.106],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,111.849],[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984926,[[3686.33,138.496],[3686.32,0.106],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,111.501],[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207984959,[[3686.33,145.0],[3686.32,0.106],[3686.3,0.249],[3686.29,0.012],[3686.26,0.196]],[[3686.34,111.507],[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207985084,[[3686.34,3.622],[3686.33,23.366],[3686.32,0.106],[3686.3,0.249],[3686.29,0.012]],[[3686.35,2.0],[3686.36,2.776],[3686.37,0.778],[3686.39,2.167],[3686.98,0.872]]]
["binance-futures","ETHUSDT",1736207985136,[[3686.34,137.408],[3686.33,9.306],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,18.846],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.52,0.278]]]
["binance-futures","ETHUSDT",1736207985189,[[3686.34,137.422],[3686.33,9.301],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,17.92],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985240,[[3686.34,138.625],[3686.33,8.082],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,17.92],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985291,[[3686.34,138.671],[3686.33,8.09],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,20.437],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985324,[[3686.34,138.671],[3686.33,8.09],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,27.867],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985393,[[3686.34,138.671],[3686.33,8.09],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,27.191],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985445,[[3686.34,146.993],[3686.33,5.859],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,17.274],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985495,[[3686.34,149.363],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,17.302],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985527,[[3686.34,148.063],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,27.643],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985591,[[3686.34,144.233],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,30.313],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985708,[[3686.34,144.326],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,30.319],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985750,[[3686.34,152.476],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,22.738],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985807,[[3686.34,152.476],[3686.33,3.942],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,30.325],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985919,[[3686.34,152.504],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,30.319],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207985968,[[3686.34,152.504],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,40.325],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986031,[[3686.34,152.513],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,40.325],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986075,[[3686.34,152.513],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,40.335],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986127,[[3686.34,152.549],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,40.335],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986234,[[3686.34,152.557],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,40.335],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986277,[[3686.34,152.545],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,37.125],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986340,[[3686.34,152.549],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,35.124],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986388,[[3686.34,152.549],[3686.33,3.914],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,32.534],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986446,[[3686.34,152.588],[3686.33,3.905],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,32.534],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986494,[[3686.34,152.097],[3686.33,3.905],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,32.528],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986547,[[3686.34,152.073],[3686.33,3.884],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,34.839],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986584,[[3686.34,145.52],[3686.33,3.866],[3686.32,0.081],[3686.3,0.249],[3686.29,0.012]],[[3686.35,35.107],[3686.36,2.793],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207986704,[[3686.34,34.918],[3686.33,3.852],[3686.32,0.081],[3686.3,0.221],[3686.29,0.012]],[[3686.35,68.712],[3686.36,2.793],[3686.37,0.778],[3686.38,1.147],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207986753,[[3686.34,14.649],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012]],[[3686.35,83.349],[3686.36,2.793],[3686.37,0.778],[3686.38,1.147],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207986810,[[3686.34,14.649],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.08,0.989]],[[3686.35,83.349],[3686.36,2.793],[3686.37,0.778],[3686.38,1.583],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207986858,[[3686.34,17.409],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.08,0.989]],[[3686.35,83.389],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207986906,[[3686.34,17.409],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.08,0.989]],[[3686.35,83.416],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207986966,[[3686.34,17.409],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.08,0.989]],[[3686.35,83.433],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987069,[[3686.34,17.167],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,83.433],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987123,[[3686.34,17.159],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,83.433],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987160,[[3686.34,17.159],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,83.439],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987215,[[3686.34,19.652],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,72.375],[3686.36,2.793],[3686.37,0.778],[3686.38,2.761],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987281,[[3686.34,17.539],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,72.412],[3686.36,2.793],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987332,[[3686.34,17.546],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,72.412],[3686.36,2.793],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987383,[[3686.34,17.546],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,72.405],[3686.36,2.793],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987493,[[3686.34,17.546],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,72.411],[3686.36,2.793],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987541,[[3686.34,17.528],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,72.411],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987805,[[3686.34,17.528],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,72.411],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987911,[[3686.34,20.009],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,72.411],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207987956,[[3686.34,21.064],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,69.313],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988019,[[3686.34,17.528],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,69.32],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988071,[[3686.34,18.283],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,69.32],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988122,[[3686.34,18.24],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,69.41],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988229,[[3686.34,17.481],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,69.41],[3686.36,2.859],[3686.37,0.788],[3686.38,4.323],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988283,[[3686.34,19.912],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,69.11],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988334,[[3686.34,19.927],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,68.948],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988389,[[3686.34,19.939],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,68.942],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988452,[[3686.34,23.484],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,57.692],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988504,[[3686.34,23.493],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,57.699],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988540,[[3686.34,34.338],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.202]],[[3686.35,57.699],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988605,[[3686.34,35.381],[3686.33,3.852],[3686.3,0.221],[3686.29,0.012],[3686.26,0.196]],[[3686.35,57.699],[3686.36,2.859],[3686.37,0.778],[3686.38,1.562],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988661,[[3686.34,33.701],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.353],[3686.36,2.859],[3686.37,0.778],[3686.38,2.847],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988711,[[3686.34,33.369],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,37.924],[3686.36,2.859],[3686.37,0.788],[3686.38,4.166],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988816,[[3686.34,34.697],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.11],[3686.36,2.859],[3686.37,0.778],[3686.38,1.579],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207988871,[[3686.34,34.697],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.138],[3686.36,2.859],[3686.37,0.778],[3686.38,1.579],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989030,[[3686.34,34.852],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.138],[3686.36,2.859],[3686.37,0.778],[3686.38,2.651],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989074,[[3686.34,34.925],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.196],[3686.36,2.859],[3686.37,0.778],[3686.38,2.651],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989137,[[3686.34,35.163],[3686.33,3.852],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.195],[3686.36,2.859],[3686.37,0.778],[3686.38,2.651],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989288,[[3686.34,35.999],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,37.929],[3686.36,2.853],[3686.37,0.778],[3686.38,2.651],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989353,[[3686.34,34.651],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,37.935],[3686.36,2.853],[3686.37,0.778],[3686.38,2.651],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207989403,[[3686.34,35.053],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,37.935],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.49,0.249]]]
["binance-futures","ETHUSDT",1736207989456,[[3686.34,36.045],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.384],[3686.36,2.853],[3686.37,0.778],[3686.39,4.726],[3686.49,0.249]]]
["binance-futures","ETHUSDT",1736207989509,[[3686.34,36.051],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.646],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989556,[[3686.34,34.233],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.68],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989627,[[3686.34,34.91],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.383],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989677,[[3686.34,41.414],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.383],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989730,[[3686.34,41.364],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.308],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989780,[[3686.34,41.352],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.476],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989838,[[3686.34,41.322],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.482],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989886,[[3686.34,41.304],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,43.456],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989944,[[3686.34,41.304],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.282],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207989988,[[3686.34,41.205],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.541],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990044,[[3686.34,41.05],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.541],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990103,[[3686.34,41.041],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.532],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990134,[[3686.34,41.041],[3686.33,3.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.563],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990209,[[3686.34,41.034],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.563],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990259,[[3686.34,35.211],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.515],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990312,[[3686.34,36.364],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.505],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990359,[[3686.34,36.42],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,37.734],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990416,[[3686.34,37.318],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,49.961],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990474,[[3686.34,37.426],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,49.932],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990522,[[3686.34,43.77],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,50.191],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990576,[[3686.34,37.266],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,44.315],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990681,[[3686.34,37.584],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,44.298],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990723,[[3686.34,36.204],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,37.947],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990777,[[3686.34,42.708],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,38.135],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990838,[[3686.34,42.708],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.135],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990942,[[3686.34,42.714],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.162],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,4.726]]]
["binance-futures","ETHUSDT",1736207990983,[[3686.34,42.714],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,38.162],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991052,[[3686.34,42.77],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,38.168],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991104,[[3686.34,43.357],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.138],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991262,[[3686.34,43.362],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.138],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991316,[[3686.34,43.362],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.115],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991371,[[3686.34,43.316],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.246],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991421,[[3686.34,41.944],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.242],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991465,[[3686.34,41.885],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.242],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991532,[[3686.34,41.885],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,44.257],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991584,[[3686.34,35.375],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.873],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207991644,[[3686.34,35.375],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.885],[3686.36,2.853],[3686.37,0.778],[3686.38,0.01],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207992009,[[3686.34,35.375],[3686.33,4.758],[3686.32,0.138],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.885],[3686.36,2.853],[3686.37,0.788],[3686.38,10.939],[3686.39,6.003]]]
["binance-futures","ETHUSDT",1736207992055,[[3686.34,35.375],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175]],[[3686.35,43.885],[3686.36,2.853],[3686.37,5.27],[3686.38,10.929],[3686.39,2.167]]]
["binance-futures","ETHUSDT",1736207992111,[[3686.34,34.326],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3685.79,0.51]],[[3686.35,44.553],[3686.36,2.853],[3686.37,5.26],[3686.39,2.167],[3686.54,10.951]]]
["binance-futures","ETHUSDT",1736207992279,[[3686.34,39.958],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,38.583],[3686.36,2.853],[3686.37,5.26],[3686.39,2.167],[3686.54,10.951]]]
["binance-futures","ETHUSDT",1736207992331,[[3686.34,43.77],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.156],[3686.36,2.853],[3686.37,5.26],[3686.39,2.167],[3686.54,10.951]]]
["binance-futures","ETHUSDT",1736207992384,[[3686.34,46.536],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,23.432],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.021]]]
["binance-futures","ETHUSDT",1736207992433,[[3686.34,46.536],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.101],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.021]]]
["binance-futures","ETHUSDT",1736207992491,[[3686.34,46.537],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.103],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207992536,[[3686.34,46.538],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.196]],[[3686.35,26.103],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207992631,[[3686.34,43.672],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.196]],[[3686.35,26.103],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207992702,[[3686.34,44.727],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.103],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.46,0.011]]]
["binance-futures","ETHUSDT",1736207992750,[[3686.34,44.727],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.103],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207992804,[[3686.34,44.788],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,26.209],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207992860,[[3686.34,37.168],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,28.411],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207992908,[[3686.34,45.251],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,43.85],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207992960,[[3686.34,44.319],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.196]],[[3686.35,43.85],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993016,[[3686.34,37.23],[3686.33,4.758],[3686.3,0.221],[3686.29,0.175],[3686.26,0.202]],[[3686.35,43.85],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993063,[[3686.34,37.242],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,43.85],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993111,[[3686.34,45.151],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.411],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993161,[[3686.34,45.152],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.411],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993278,[[3686.34,44.035],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.411],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993320,[[3686.34,45.131],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.423],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.559]]]
["binance-futures","ETHUSDT",1736207993361,[[3686.34,45.131],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.408],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993433,[[3686.34,45.131],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.117],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993466,[[3686.34,45.131],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.409],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993534,[[3686.34,45.244],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.365],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993580,[[3686.34,45.244],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.196]],[[3686.35,28.365],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993638,[[3686.34,45.228],[3686.33,4.758],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.365],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993857,[[3686.34,45.228],[3686.33,4.728],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.359],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993904,[[3686.34,38.06],[3686.33,4.728],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.253],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207993947,[[3686.34,38.054],[3686.33,4.728],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.253],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994118,[[3686.34,38.054],[3686.33,4.728],[3686.3,0.221],[3686.29,0.04],[3686.26,0.202]],[[3686.35,28.244],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994231,[[3686.34,46.375],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,17.217],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994282,[[3686.34,46.334],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,17.298],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994317,[[3686.34,46.331],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.962],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994376,[[3686.34,46.331],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.864],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994451,[[3686.34,46.332],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.864],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994502,[[3686.34,46.332],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,19.843],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994535,[[3686.34,46.346],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,19.843],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994605,[[3686.34,46.407],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,19.843],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994758,[[3686.34,46.407],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.844],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994810,[[3686.34,38.025],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.85],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994869,[[3686.34,38.081],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.966],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994904,[[3686.34,44.71],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.966],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207994969,[[3686.34,44.71],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.778],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995072,[[3686.34,44.726],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,21.596],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995116,[[3686.34,25.065],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,24.903],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995178,[[3686.34,24.953],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,37.458],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995225,[[3686.34,26.167],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,37.458],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995272,[[3686.34,25.345],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,32.974],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995335,[[3686.34,24.993],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,26.529],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995385,[[3686.34,26.432],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,37.451],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995435,[[3686.34,26.031],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,37.451],[3686.36,2.853],[3686.37,0.778],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995488,[[3686.34,27.074],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,37.451],[3686.36,2.853],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995529,[[3686.34,25.785],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,24.906],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995619,[[3686.34,26.717],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.908],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995742,[[3686.34,26.723],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.801],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995794,[[3686.34,26.549],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.23],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207995897,[[3686.34,26.549],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,43.23],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996004,[[3686.34,24.376],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.04]],[[3686.35,24.693],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996056,[[3686.34,20.819],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.303],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996108,[[3686.34,18.47],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.295],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996203,[[3686.34,18.97],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.301],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996259,[[3686.34,18.982],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.301],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996336,[[3686.34,18.974],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.296],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996391,[[3686.34,18.968],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.263],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996443,[[3686.34,18.974],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,46.282],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.45,0.316]]]
["binance-futures","ETHUSDT",1736207996500,[[3686.34,12.133],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,58.952],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.43,1.097]]]
["binance-futures","ETHUSDT",1736207996553,[[3686.34,11.147],[3686.33,4.728],[3686.31,0.027],[3686.3,0.221],[3686.29,0.012]],[[3686.35,58.958],[3686.36,7.434],[3686.37,9.06],[3686.39,2.167],[3686.43,1.097]]]
["binance-futures","ETHUSDT",1736207996604,[],[[3686.1,194.418],[3686.11,19.568],[3686.14,0.152],[3686.15,0.01],[3686.16,6.781]]]
["binance-futures","ETHUSDT",1736207996655,[[3686.01,3.378],[3686.0,5.628],[3685.93,0.022],[3685.92,4.172],[3685.89,0.826]],[[3686.02,85.92],[3686.03,2.8],[3686.05,1.085],[3686.07,0.01],[3686.08,3.021]]]
["binance-futures","ETHUSDT",1736207996706,[],[[3685.8,14.823],[3685.81,6.822],[3685.82,24.681],[3685.83,9.0],[3685.84,0.804]]]
["binance-futures","ETHUSDT",1736207996757,[[3685.71,20.863],[3685.7,0.021],[3685.69,5.437],[3685.68,0.011],[3685.67,0.012]],[[3685.72,75.547],[3685.73,2.286],[3685.76,0.115],[3685.77,11.446],[3685.78,0.178]]]
["binance-futures","ETHUSDT",1736207996806,[[3685.71,48.728],[3685.7,1.982],[3685.69,5.437],[3685.68,0.011],[3685.67,0.012]],[[3685.72,29.208],[3685.73,0.006],[3685.77,0.207],[3685.78,0.168],[3685.8,1.331]]]
["binance-futures","ETHUSDT",1736207996859,[[3685.71,47.997],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.012]],[[3685.72,26.625],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.8,1.331]]]
["binance-futures","ETHUSDT",1736207996910,[[3685.71,48.007],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.012]],[[3685.72,26.68],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.8,1.331]]]
["binance-futures","ETHUSDT",1736207996958,[[3685.71,47.994],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.012]],[[3685.72,30.347],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997013,[[3685.71,28.666],[3685.7,3.856],[3685.69,5.449],[3685.68,0.011],[3685.67,0.012]],[[3685.72,29.277],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997064,[[3685.71,29.028],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,27.679],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997116,[[3685.71,28.982],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,43.76],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997167,[[3685.71,28.637],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,43.861],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997204,[[3685.71,28.833],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,42.892],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997259,[[3685.71,28.407],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,42.891],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997324,[[3685.71,27.914],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.043],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997423,[[3685.71,27.914],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.042],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997587,[[3685.71,27.914],[3685.7,1.982],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.054],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997624,[[3685.71,27.914],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.054],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997693,[[3685.71,27.914],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.135],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997749,[[3685.71,27.92],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.141],[3685.73,0.012],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997784,[[3685.71,27.92],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.141],[3685.73,0.006],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997851,[[3685.71,28.993],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.222],[3685.73,0.006],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997903,[[3685.71,28.993],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,22.288],[3685.73,0.006],[3685.77,0.213],[3685.78,0.168],[3685.79,0.282]]]
["binance-futures","ETHUSDT",1736207997954,[[3685.71,55.579],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.287],[3685.73,0.006],[3685.77,0.213],[3685.79,0.282],[3685.8,1.337]]]
["binance-futures","ETHUSDT",1736207998006,[[3685.71,55.579],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.287],[3685.73,0.006],[3685.77,0.213],[3685.8,1.337],[3685.89,0.01]]]
["binance-futures","ETHUSDT",1736207998054,[[3685.71,55.66],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.104],[3685.73,0.006],[3685.77,0.132],[3685.8,1.337],[3685.89,0.01]]]
["binance-futures","ETHUSDT",1736207998109,[[3685.71,55.666],[3685.7,2.792],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.104],[3685.73,0.006],[3685.77,0.132],[3685.8,1.337],[3685.89,1.353]]]
["binance-futures","ETHUSDT",1736207998154,[[3685.71,55.666],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.355],[3685.73,0.006],[3685.77,0.017],[3685.8,1.337],[3685.89,1.353]]]
["binance-futures","ETHUSDT",1736207998215,[[3685.71,55.727],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.341],[3685.73,0.006],[3685.77,0.017],[3685.8,0.02],[3685.89,1.353]]]
["binance-futures","ETHUSDT",1736207998267,[[3685.71,62.231],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.106],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998316,[[3685.71,64.288],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.061],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998407,[[3685.71,64.294],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,12.058],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998455,[[3685.71,64.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,13.862],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998526,[[3685.71,64.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,13.884],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998632,[[3685.71,64.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,13.884],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998685,[[3685.71,64.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.155],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998838,[[3685.71,61.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.155],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998898,[[3685.71,61.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.183],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207998950,[[3685.71,61.218],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.189],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999000,[[3685.71,61.212],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.183],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999052,[[3685.71,61.211],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.183],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999104,[[3685.71,61.205],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.185],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999155,[[3685.71,61.177],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.186],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999204,[[3685.71,61.483],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,15.062],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999255,[[3685.71,76.103],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,15.095],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999304,[[3685.71,76.103],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,16.231],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999416,[[3685.71,89.07],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,16.237],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999455,[[3685.71,89.009],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,16.237],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999617,[[3685.71,89.009],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,15.966],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999711,[[3685.71,89.07],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,15.966],[3685.73,0.006],[3685.77,0.006],[3685.8,0.014],[3685.81,0.006]]]
["binance-futures","ETHUSDT",1736207999953,[[3685.71,92.07],[3685.7,4.869],[3685.69,5.449],[3685.68,0.011],[3685.67,0.039]],[[3685.72,14.453],[3685.73,0.006],[3685.77,0.006],[3685.8,0.02],[3685.81,0.006]]]