{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1339548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1735430400005,[[3402.18,0.009],[3402.04,2.733],[3402.01,4.978],[3401.7,7.454],[3401.36,0.052]],[[3403.29,0.036],[3403.64,0.062],[3403.93,0.337],[3404.11,14.775],[3404.16,54.985]]]
["binance-futures","ETHUSDT",1735430400055,[[3402.18,0.009],[3402.15,1.016],[3402.04,2.733],[3402.01,4.978],[3401.98,17.879]],[[3402.89,7.641],[3403.29,0.036],[3403.39,11.67],[3403.52,14.505],[3403.64,0.062]]]
["binance-futures","ETHUSDT",1735430400070,[[3402.53,16.663],[3402.18,0.009],[3402.15,1.016],[3402.14,0.008],[3402.04,2.733]],[[3402.54,38.168],[3402.59,0.963],[3402.68,0.006],[3402.89,7.641],[3403.29,0.036]]]
["binance-futures","ETHUSDT",1735430400865,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,29.386],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430401714,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,28.463],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430402068,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,20.559],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430402470,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,19.404],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430402848,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,19.059],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430403828,[[3402.53,18.049],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,19.059],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430404393,[[3402.53,16.663],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.45,0.006]],[[3402.54,19.059],[3402.57,0.012],[3402.59,0.963],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430404913,[[3402.53,21.575],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.46,0.006]],[[3402.54,18.919],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430404947,[[3402.53,7.877],[3402.52,2.605],[3402.51,4.258],[3402.48,0.006],[3402.46,0.006]],[[3402.54,18.87],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430404979,[[3402.53,7.555],[3402.52,2.605],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.54,18.832],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430405023,[[3402.52,1.42],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.54,18.841],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430405050,[[3402.53,1.159],[3402.52,1.42],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.54,18.85],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430405074,[[3402.53,1.251],[3402.52,1.42],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.54,18.85],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430405106,[[3402.53,0.466],[3402.52,1.42],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.54,18.842],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430405146,[[3402.52,1.42],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006]],[[3402.53,16.19],[3402.54,14.777],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430405168,[[3402.52,3.409],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006],[3402.23,0.703]],[[3402.53,15.985],[3402.54,14.697],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430405192,[[3402.52,3.365],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006],[3402.23,0.703]],[[3402.53,15.985],[3402.54,14.697],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430405215,[[3402.52,3.365],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006],[3402.23,0.703]],[[3402.53,13.034],[3402.54,14.697],[3402.57,0.012],[3402.59,0.011],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430405261,[[3402.52,3.365],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006],[3402.46,0.012]],[[3402.53,33.37],[3402.54,26.322],[3402.57,0.012],[3402.61,0.006],[3402.69,0.099]]]
["binance-futures","ETHUSDT",1735430405288,[[3402.52,3.693],[3402.51,0.838],[3402.5,0.146],[3402.48,0.006],[3402.46,0.012]],[[3402.53,22.054],[3402.54,26.322],[3402.57,0.012],[3402.61,0.006],[3402.69,0.099]]]
["binance-futures","ETHUSDT",1735430405316,[[3402.52,4.553],[3402.51,0.838],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,81.228],[3402.54,26.322],[3402.57,0.012],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405330,[[3402.52,3.63],[3402.51,0.838],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,112.157],[3402.54,26.322],[3402.57,0.012],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405422,[[3402.52,2.181],[3402.51,0.838],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,107.958],[3402.54,23.678],[3402.57,0.012],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405511,[[3402.52,4.194],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,118.163],[3402.54,25.286],[3402.57,0.006],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405605,[[3402.52,28.504],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,118.437],[3402.54,25.094],[3402.57,0.006],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405699,[[3402.52,28.577],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.012]],[[3402.53,117.609],[3402.54,25.087],[3402.57,0.006],[3402.6,0.588],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405794,[[3402.52,32.943],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,114.883],[3402.54,25.174],[3402.57,0.006],[3402.6,0.594],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430405891,[[3402.52,30.95],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,61.367],[3402.54,25.174],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430405988,[[3402.52,22.83],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,50.191],[3402.54,23.559],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406076,[[3402.52,22.933],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,50.395],[3402.54,23.559],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406179,[[3402.52,23.189],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,59.499],[3402.54,23.559],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406238,[[3402.52,23.189],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,59.136],[3402.54,23.521],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406327,[[3402.52,23.189],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,59.13],[3402.54,23.521],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406398,[[3402.52,25.846],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,45.682],[3402.54,23.521],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406479,[[3402.52,25.935],[3402.51,0.849],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,45.676],[3402.54,9.189],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406527,[[3402.52,25.935],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,52.58],[3402.54,0.612],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406572,[[3402.52,25.855],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,52.586],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406600,[[3402.52,20.415],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,61.071],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406773,[[3402.52,21.948],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,67.042],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406900,[[3402.52,21.943],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,86.091],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430406983,[[3402.52,24.262],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,86.073],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407072,[[3402.52,22.676],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,86.035],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407108,[[3402.52,22.676],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,77.002],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407162,[[3402.52,11.849],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,77.969],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407245,[[3402.52,11.849],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,77.985],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407346,[[3402.52,11.859],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,77.985],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430407376,[[3402.52,11.859],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,77.718],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407428,[[3402.52,11.875],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,78.14],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407494,[[3402.52,11.875],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.911],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407563,[[3402.52,12.049],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.917],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407613,[[3402.52,12.049],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.841],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407785,[[3402.52,12.051],[3402.51,1.03],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.841],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430407890,[[3402.52,12.051],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.841],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430407942,[[3402.52,15.953],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.841],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430407992,[[3402.52,12.051],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.476],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408046,[[3402.52,16.136],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.476],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408099,[[3402.52,16.831],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.477],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408203,[[3402.52,16.831],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.475],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408250,[[3402.52,16.843],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.475],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408405,[[3402.52,16.997],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.475],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408462,[[3402.52,16.977],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.39],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408514,[[3402.52,16.977],[3402.51,1.019],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.384],[3402.54,0.612],[3402.57,0.006],[3402.59,0.306],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430408565,[[3402.52,16.977],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.192],[3402.54,0.612],[3402.57,0.006],[3402.6,0.588],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430408607,[[3402.52,17.023],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.186],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430408774,[[3402.52,17.023],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,78.409],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430408828,[[3402.52,17.17],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,78.392],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430408860,[[3402.52,17.17],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,78.392],[3402.54,0.612],[3402.57,0.006],[3402.6,0.588],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430408980,[[3402.52,17.17],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,78.392],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430409033,[[3402.52,17.17],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.163],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,0.006]]]
["binance-futures","ETHUSDT",1735430409189,[[3402.52,16.475],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.159],[3402.54,0.612],[3402.57,0.006],[3402.6,0.594],[3402.64,1.181]]]
["binance-futures","ETHUSDT",1735430409246,[[3402.52,16.457],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.159],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430409299,[[3402.52,16.257],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,90.159],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430409351,[[3402.52,16.265],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.869],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430409401,[[3402.52,16.265],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.869],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409453,[[3402.52,15.313],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.784],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409505,[[3402.52,15.315],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.784],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409659,[[3402.52,15.315],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,89.778],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409765,[[3402.52,17.05],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.749],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409863,[[3402.52,15.897],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.749],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409916,[[3402.52,12.967],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.799],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430409967,[[3402.52,11.812],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,97.123],[3402.54,0.612],[3402.57,0.006],[3402.59,0.354],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410021,[[3402.52,11.812],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,97.123],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410077,[[3402.52,11.812],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.784],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410127,[[3402.52,10.049],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.799],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410175,[[3402.52,11.344],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.783],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410229,[[3402.52,11.344],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.794],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410385,[[3402.52,11.356],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.794],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410438,[[3402.52,11.356],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.798],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410488,[[3402.52,11.364],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.785],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430410542,[[3402.52,10.348],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.785],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410705,[[3402.52,11.503],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.821],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410809,[[3402.52,11.003],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.88],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430410847,[[3402.52,9.848],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.866],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430411066,[[3402.52,11.003],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.866],[3402.54,0.612],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430411121,[[3402.52,9.858],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.851],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411279,[[3402.52,9.858],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.857],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411331,[[3402.52,9.858],[3402.51,1.007],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.858],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411437,[[3402.52,9.858],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.96],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411488,[[3402.52,9.901],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,92.96],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411749,[[3402.52,11.979],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.536],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411799,[[3402.52,12.87],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.536],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411930,[[3402.52,11.979],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.536],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430411981,[[3402.52,9.894],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.536],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430412032,[[3402.52,9.804],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.771],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412081,[[3402.52,10.959],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.568],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412134,[[3402.52,10.968],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.777],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412181,[[3402.52,11.891],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.706],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412237,[[3402.52,11.745],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.708],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412293,[[3402.52,21.126],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.725],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430412343,[[3402.52,21.054],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,80.368],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430412397,[[3402.52,21.353],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,72.152],[3402.54,0.596],[3402.57,0.006],[3402.59,2.961],[3402.6,0.006]]]
["binance-futures","ETHUSDT",1735430412449,[[3402.52,23.185],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.46,0.006]],[[3402.53,50.437],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412499,[[3402.52,23.177],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412546,[[3402.52,23.176],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412654,[[3402.52,23.166],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412704,[[3402.52,23.149],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412756,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412812,[[3402.52,23.536],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412873,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430412915,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.61,0.006],[3404.36,19.869]]]
["binance-futures","ETHUSDT",1735430412975,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413024,[[3402.52,23.536],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413073,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.431],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413128,[[3402.52,23.536],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.43],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413173,[[3402.52,23.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.058],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413288,[[3402.52,25.237],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,49.094],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413342,[[3402.52,23.497],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,49.091],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413392,[[3402.52,23.724],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.425],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413444,[[3402.52,23.724],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.432],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413504,[[3402.52,23.73],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.429],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413557,[[3402.52,17.636],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.463],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430413604,[[3402.52,18.142],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.463],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430413710,[[3402.52,11.378],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.82],[3402.54,0.596],[3402.57,0.006],[3402.6,0.588],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735430413755,[[3402.52,10.872],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.82],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430413811,[[3402.52,10.883],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,50.82],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430413874,[[3402.52,4.782],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,51.253],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430413926,[[3402.52,4.782],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,51.239],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430413981,[[3402.52,12.407],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,51.239],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414032,[[3402.52,4.782],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,51.239],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414136,[[3402.52,5.163],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,62.986],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414335,[[3402.52,4.892],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,62.986],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414394,[[3402.52,4.892],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,62.901],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414434,[[3402.52,5.178],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,62.89],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414507,[[3402.52,5.055],[3402.51,1.195],[3402.5,0.146],[3402.49,0.008],[3402.48,0.012]],[[3402.53,67.747],[3402.54,0.596],[3402.57,0.006],[3402.59,2.947],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414555,[[3402.52,5.055],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012]],[[3402.53,62.996],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414611,[[3402.52,5.055],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.2,0.01]],[[3402.53,62.996],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414660,[[3402.52,5.055],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.2,2.168]],[[3402.53,62.996],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414718,[[3402.52,5.055],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.2,2.168]],[[3402.53,64.608],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414755,[[3402.52,5.041],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.2,2.168]],[[3402.53,64.608],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414869,[[3402.52,5.129],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.012]],[[3402.53,64.562],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.588]]]
["binance-futures","ETHUSDT",1735430414928,[[3402.52,28.297],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.754],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430414982,[[3402.52,30.068],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.65],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430415032,[[3402.52,29.98],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.562],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430415080,[[3402.52,29.989],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.562],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430415118,[[3402.52,29.991],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.563],[3402.54,0.596],[3402.57,0.006],[3402.59,0.335],[3402.6,0.594]]]
["binance-futures","ETHUSDT",1735430415186,[[3402.52,29.991],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.012]],[[3402.53,62.563],[3402.54,0.596],[3402.57,0.006],[3402.6,0.588],[3403.17,0.406]]]
["binance-futures","ETHUSDT",1735430415237,[[3402.52,31.34],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.563],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.78,0.242]]]
["binance-futures","ETHUSDT",1735430415289,[[3402.52,31.34],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.555],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.73,1.12]]]
["binance-futures","ETHUSDT",1735430415339,[[3402.52,31.34],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.361],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.73,1.12]]]
["binance-futures","ETHUSDT",1735430415379,[[3402.52,31.35],[3402.51,1.195],[3402.5,0.146],[3402.48,0.012],[3402.45,0.018]],[[3402.53,62.361],[3402.54,0.596],[3402.57,0.006],[3402.6,0.594],[3402.73,1.12]]]
["binance-futures","ETHUSDT",1735430415445,[[3402.52,35.36],[3402.51,1.195],[3402.5,0.146],[3402.48,1.187],[3402.45,0.018]],[[3402.53,48.367],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415496,[[3402.52,39.079],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.366],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415543,[[3402.52,33.965],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.269],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415597,[[3402.52,33.965],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.269],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415652,[[3402.52,37.38],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.269],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415702,[[3402.52,37.38],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415754,[[3402.52,37.38],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415807,[[3402.52,37.38],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430415858,[[3402.52,39.522],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430416019,[[3402.52,37.522],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430416070,[[3402.52,39.522],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,48.02],[3402.54,0.596],[3402.57,0.006],[3402.6,0.006],[3402.61,0.006]]]
["binance-futures","ETHUSDT",1735430416175,[[3402.52,37.522],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,47.714],[3402.54,0.596],[3402.57,0.006],[3402.61,0.006],[3402.85,0.016]]]
["binance-futures","ETHUSDT",1735430416224,[[3402.52,39.285],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,47.714],[3402.54,0.596],[3402.57,0.006],[3402.61,0.006],[3402.85,0.016]]]
["binance-futures","ETHUSDT",1735430416284,[[3402.52,41.373],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,47.704],[3402.54,0.596],[3402.57,0.006],[3402.61,0.006],[3402.85,0.016]]]
["binance-futures","ETHUSDT",1735430416337,[[3402.52,41.385],[3402.51,1.195],[3402.5,0.146],[3402.49,0.587],[3402.48,1.187]],[[3402.53,47.704],[3402.54,0.596],[3402.57,0.006],[3402.61,0.006],[3402.85,0.016]]]
["binance-futures","ETHUSDT",1735430416388,[[3402.69,84.571],[3402.68,4.478],[3402.65,0.006],[3402.64,1.175],[3402.61,1.352]],[[3402.7,0.331],[3402.82,0.011],[3402.85,0.016],[3402.87,0.314],[3402.88,0.042]]]
["binance-futures","ETHUSDT",1735430416439,[[3402.88,72.976],[3402.87,5.178],[3402.86,2.017],[3402.85,2.265],[3402.82,2.529]],[[3402.89,3.237],[3402.97,0.012],[3402.98,0.016],[3402.99,1.344],[3403.0,0.881]]]
["binance-futures","ETHUSDT",1735430416490,[[3402.99,53.717],[3402.98,5.02],[3402.97,6.84],[3402.96,1.861],[3402.95,3.908]],[[3403.0,19.374],[3403.05,0.016],[3403.06,0.011],[3403.13,2.655],[3403.15,0.021]]]
["binance-futures","ETHUSDT",1735430416541,[[3402.99,14.221],[3402.98,0.257],[3402.96,0.006]],[[3403.0,31.856],[3403.01,0.006],[3403.05,0.006],[3403.08,0.006],[3403.12,1.198]]]
["binance-futures","ETHUSDT",1735430416592,[[3402.99,14.323],[3402.98,0.257],[3402.96,0.012],[3402.92,0.006],[3402.89,0.006]],[[3403.0,31.865],[3403.01,0.006],[3403.05,0.006],[3403.08,0.006],[3403.12,1.198]]]
["binance-futures","ETHUSDT",1735430416646,[[3402.99,18.754],[3402.98,0.257],[3402.96,0.012],[3402.92,0.006],[3402.89,0.006]],[[3403.0,31.875],[3403.01,0.006],[3403.05,0.006],[3403.08,0.006],[3403.12,1.198]]]
["binance-futures","ETHUSDT",1735430416697,[[3402.99,8.006],[3402.98,0.257],[3402.96,0.012],[3402.92,0.006],[3402.89,0.006]],[[3403.0,31.875],[3403.01,0.006],[3403.05,0.006],[3403.08,0.006],[3403.12,1.198]]]
["binance-futures","ETHUSDT",1735430416750,[[3402.99,8.395],[3402.98,0.257],[3402.96,0.012],[3402.92,0.006],[3402.89,0.006]],[[3403.0,31.875],[3403.01,0.006],[3403.05,0.006],[3403.08,0.006],[3403.12,1.198]]]
["binance-futures","ETHUSDT",1735430416802,[[3402.99,9.164],[3402.98,0.257],[3402.96,0.012],[3402.92,0.012],[3402.89,0.006]],[[3403.0,31.875],[3403.01,0.006],[3403.05,0.006],[3403.07,0.006],[3403.08,0.006]]]
["binance-futures","ETHUSDT",1735430416853,[[3402.99,9.164],[3402.98,0.257],[3402.96,0.012],[3402.92,0.012],[3402.89,3.945]],[[3403.0,31.875],[3403.01,0.006],[3403.05,0.006],[3403.07,0.006],[3403.08,0.006]]]
["binance-futures","ETHUSDT",1735430416906,[[3402.99,24.155],[3402.98,0.257],[3402.96,0.012],[3402.92,0.012],[3402.91,0.01]],[[3403.0,21.418],[3403.01,0.006],[3403.05,0.006],[3403.07,0.006],[3403.08,0.006]]]
["binance-futures","ETHUSDT",1735430416958,[[3402.99,22.631],[3402.98,0.257],[3402.96,0.012],[3402.92,0.012],[3402.91,0.515]],[[3403.0,8.977],[3403.01,0.006],[3403.05,0.006],[3403.07,0.006],[3403.08,0.006]]]
["binance-futures","ETHUSDT",1735430417007,[[3402.99,33.928],[3402.98,0.257],[3402.96,0.012],[3402.93,2.751],[3402.92,7.562]],[[3403.0,0.937],[3403.01,0.006],[3403.05,0.006],[3403.07,0.006],[3403.08,0.006]]]
["binance-futures","ETHUSDT",1735430417061,[[3403.13,60.791],[3403.12,16.369],[3403.11,2.672],[3403.09,0.012],[3403.07,2.541]],[[3403.14,2.898],[3403.16,0.012],[3403.19,0.012],[3403.22,0.032],[3403.23,0.05]]]
["binance-futures","ETHUSDT",1735430417113,[[3403.13,60.801],[3403.12,10.542],[3403.09,0.012],[3403.07,0.238]],[[3403.14,2.907],[3403.16,0.012],[3403.19,0.012],[3403.22,0.032],[3403.23,0.05]]]
["binance-futures","ETHUSDT",1735430417164,[[3403.13,60.852],[3403.12,10.542],[3403.09,0.012],[3403.07,0.238],[3403.06,0.012]],[[3403.14,2.937],[3403.16,0.012],[3403.19,0.006],[3403.22,0.032],[3403.23,0.05]]]
["binance-futures","ETHUSDT",1735430417213,[[3403.13,61.135],[3403.12,10.542],[3403.09,0.012],[3403.07,0.238],[3403.06,0.012]],[[3403.14,2.947],[3403.16,0.012],[3403.19,0.006],[3403.22,0.032],[3403.23,0.05]]]
["binance-futures","ETHUSDT",1735430417267,[[3403.13,67.582],[3403.12,11.717],[3403.09,0.022],[3403.08,3.68],[3403.07,4.058]],[[3403.14,0.635],[3403.16,0.012],[3403.19,0.006],[3403.22,0.032],[3403.23,0.05]]]
["binance-futures","ETHUSDT",1735430417318,[[3403.4,66.782],[3403.39,1.027],[3403.33,0.01],[3403.32,20.493],[3403.31,2.088]],[[3403.41,0.893],[3403.42,0.023],[3403.49,0.006],[3403.5,0.012],[3403.53,0.012]]]
["binance-futures","ETHUSDT",1735430417369,[[3403.5,81.45],[3403.49,7.918],[3403.48,2.011],[3403.45,0.5],[3403.44,6.122]],[[3403.51,0.197],[3403.52,0.008],[3403.53,0.012],[3403.57,0.011],[3403.58,1.464]]]
["binance-futures","ETHUSDT",1735430417420,[[3403.5,71.304],[3403.49,7.701],[3403.48,2.0],[3403.47,0.012],[3403.46,3.954]],[[3403.51,0.197],[3403.52,0.008],[3403.53,0.012],[3403.56,0.006],[3403.58,1.475]]]
["binance-futures","ETHUSDT",1735430417471,[[3403.5,70.355],[3403.49,7.701],[3403.48,2.0],[3403.47,0.022],[3403.46,3.954]],[[3403.51,0.213],[3403.52,0.008],[3403.53,0.012],[3403.56,0.006],[3403.59,0.006]]]
["binance-futures","ETHUSDT",1735430417520,[[3403.5,64.797],[3403.49,7.701],[3403.48,2.0],[3403.47,0.136],[3403.46,3.954]],[[3403.51,0.213],[3403.52,0.008],[3403.53,0.012],[3403.56,0.006],[3403.59,0.006]]]
["binance-futures","ETHUSDT",1735430417571,[[3403.5,70.778],[3403.49,7.701],[3403.48,2.0],[3403.47,0.136],[3403.46,3.954]],[[3403.51,0.223],[3403.52,0.008],[3403.53,0.012],[3403.56,0.006],[3403.59,0.006]]]
["binance-futures","ETHUSDT",1735430417624,[[3403.5,70.838],[3403.49,7.701],[3403.48,2.0],[3403.47,0.136],[3403.46,3.954]],[[3403.51,0.223],[3403.52,0.008],[3403.53,0.012],[3403.56,0.006],[3403.59,0.006]]]
["binance-futures","ETHUSDT",1735430417674,[[3403.79,47.083],[3403.76,9.927],[3403.75,4.954],[3403.74,0.006],[3403.73,0.01]],[[3403.8,1.424],[3403.82,0.011],[3403.83,0.617],[3403.84,38.834],[3403.85,0.012]]]
["binance-futures","ETHUSDT",1735430417729,[[3403.82,57.016],[3403.81,0.01],[3403.8,18.687],[3403.79,1.912],[3403.77,0.01]],[[3403.83,14.121],[3403.84,38.845],[3403.85,0.012],[3403.9,0.339],[3404.0,1.108]]]
["binance-futures","ETHUSDT",1735430417780,[[3403.82,60.313],[3403.81,11.893],[3403.8,4.941],[3403.79,0.9],[3403.77,0.016]],[[3403.83,0.615],[3403.84,38.845],[3403.85,0.012],[3403.9,0.339],[3404.0,1.108]]]
["binance-futures","ETHUSDT",1735430417832,[[3403.83,48.804],[3403.82,2.342],[3403.81,0.012],[3403.8,0.992],[3403.77,0.022]],[[3403.84,43.892],[3403.85,0.012],[3403.9,0.35],[3403.95,1.24],[3404.0,1.108]]]
["binance-futures","ETHUSDT",1735430417883,[[3403.83,2.151],[3403.82,9.47],[3403.81,6.609],[3403.79,0.01],[3403.78,12.775]],[[3403.84,39.194],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,1.768]]]
["binance-futures","ETHUSDT",1735430417934,[[3403.83,8.748],[3403.82,10.492],[3403.81,6.609],[3403.8,7.545],[3403.79,19.575]],[[3403.84,38.846],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,1.24]]]
["binance-futures","ETHUSDT",1735430417985,[[3403.83,14.098],[3403.82,10.492],[3403.81,13.433],[3403.8,7.545],[3403.79,5.943]],[[3403.84,38.856],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,0.684]]]
["binance-futures","ETHUSDT",1735430418039,[[3403.83,14.122],[3403.82,10.492],[3403.81,10.317],[3403.8,7.545],[3403.79,5.943]],[[3403.84,38.856],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,0.684]]]
["binance-futures","ETHUSDT",1735430418089,[[3403.83,14.652],[3403.82,10.492],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.856],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,0.684]]]
["binance-futures","ETHUSDT",1735430418142,[[3403.83,19.412],[3403.82,10.492],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.863],[3403.85,0.012],[3403.9,0.35],[3403.92,1.782],[3403.95,0.028]]]
["binance-futures","ETHUSDT",1735430418194,[[3403.83,23.792],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.863],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.95,0.028]]]
["binance-futures","ETHUSDT",1735430418245,[[3403.83,24.118],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.863],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.95,0.028]]]
["binance-futures","ETHUSDT",1735430418351,[[3403.83,24.166],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.869],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.95,0.028]]]
["binance-futures","ETHUSDT",1735430418404,[[3403.83,19.863],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.869],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.93,0.012]]]
["binance-futures","ETHUSDT",1735430418441,[[3403.83,19.875],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.869],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.93,0.012]]]
["binance-futures","ETHUSDT",1735430418554,[[3403.83,19.882],[3403.82,10.202],[3403.81,10.317],[3403.8,3.616],[3403.79,4.939]],[[3403.84,38.869],[3403.85,0.012],[3403.9,0.35],[3403.92,0.607],[3403.93,0.012]]]
["binance-futures","ETHUSDT",1735430418662,[[3403.89,73.387],[3403.88,0.012],[3403.86,4.14],[3403.84,52.93],[3403.83,7.461]],[[3403.9,5.803],[3403.92,0.618],[3403.93,0.012],[3404.03,0.006],[3404.15,0.057]]]
["binance-futures","ETHUSDT",1735430418713,[[3403.91,71.154],[3403.9,22.451],[3403.89,5.384],[3403.88,0.012],[3403.87,0.01]],[[3403.92,0.618],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430418764,[[3403.91,71.418],[3403.9,5.511],[3403.89,0.029],[3403.88,0.012]],[[3403.92,0.606],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430418816,[[3403.91,71.752],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.83,5.297]],[[3403.92,0.615],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430418858,[[3403.91,71.453],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.83,5.297]],[[3403.92,0.625],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430418921,[[3403.91,71.752],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.83,5.137]],[[3403.92,0.616],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430418972,[[3403.91,72.204],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.83,4.869]],[[3403.92,0.616],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430419022,[[3403.91,72.503],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.83,4.862]],[[3403.92,0.625],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430419074,[[3403.91,73.912],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.87,0.01]],[[3403.92,0.625],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430419129,[[3403.91,74.462],[3403.9,5.625],[3403.89,0.029],[3403.88,0.012],[3403.87,0.01]],[[3403.92,0.625],[3403.93,0.012],[3403.95,0.028],[3403.96,2.261],[3404.03,0.006]]]
["binance-futures","ETHUSDT",1735430419178,[[3403.95,92.403],[3403.94,16.08],[3403.93,0.01],[3403.92,0.01],[3403.91,5.495]],[[3403.96,2.261],[3403.97,0.773],[3404.41,0.022],[3404.48,0.036],[3404.56,2.003]]]
["binance-futures","ETHUSDT",1735430419232,[[3403.95,92.427],[3403.94,5.76],[3403.92,0.01],[3403.91,5.471]],[[3403.96,2.261],[3403.97,0.773],[3404.26,0.012],[3404.3,0.006],[3404.41,0.022]]]
["binance-futures","ETHUSDT",1735430419285,[[3403.95,93.284],[3403.94,5.766],[3403.92,1.185],[3403.91,5.471],[3403.45,0.035]],[[3403.96,2.261],[3403.97,0.773],[3404.17,0.018],[3404.19,0.007],[3404.24,0.012]]]
["binance-futures","ETHUSDT",1735430419335,[[3403.95,93.293],[3403.94,5.766],[3403.92,1.185],[3403.91,5.471],[3403.83,4.127]],[[3403.96,2.27],[3403.97,0.773],[3404.17,0.018],[3404.19,0.007],[3404.24,0.012]]]
["binance-futures","ETHUSDT",1735430419386,[[3403.95,79.062],[3403.94,0.023],[3403.92,0.01],[3403.91,5.458],[3403.83,4.127]],[[3403.96,17.808],[3403.97,0.773],[3404.17,0.018],[3404.19,0.007],[3404.2,1.495]]]
["binance-futures","ETHUSDT",1735430419437,[[3403.95,48.414],[3403.94,0.012],[3403.91,2.069],[3403.86,9.872],[3403.83,4.127]],[[3403.96,16.096],[3403.97,0.773],[3404.0,1.108],[3404.1,0.636],[3404.17,0.335]]]
["binance-futures","ETHUSDT",1735430419482,[[3403.95,46.716],[3403.94,0.012],[3403.91,2.069],[3403.88,0.022],[3403.87,3.946]],[[3403.96,15.748],[3403.97,0.773],[3404.0,1.108],[3404.09,0.012],[3404.1,0.636]]]
["binance-futures","ETHUSDT",1735430419539,[[3403.95,47.117],[3403.94,0.012],[3403.91,2.069],[3403.88,1.014],[3403.87,4.962]],[[3403.96,15.748],[3403.97,0.773],[3404.0,1.108],[3404.09,0.012],[3404.1,0.048]]]
["binance-futures","ETHUSDT",1735430419589,[[3403.95,47.138],[3403.94,0.012],[3403.91,1.767],[3403.89,0.99],[3403.88,1.014]],[[3403.96,15.748],[3403.97,0.773],[3404.0,1.108],[3404.09,0.012],[3404.1,0.048]]]
["binance-futures","ETHUSDT",1735430419643,[[3403.95,47.802],[3403.94,0.012],[3403.92,1.175],[3403.91,1.403],[3403.89,0.99]],[[3403.96,6.2],[3403.97,0.773],[3404.0,1.108],[3404.09,0.012],[3404.1,0.048]]]
["binance-futures","ETHUSDT",1735430419692,[[3403.95,48.166],[3403.94,0.012],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.104],[3403.97,0.773],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430419794,[[3403.95,48.172],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.09],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430419851,[[3403.95,48.172],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.083],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430419912,[[3403.95,48.251],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.083],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430419966,[[3403.95,48.353],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.026],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420017,[[3403.95,48.402],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,5.933],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420068,[[3403.95,48.395],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,5.886],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420120,[[3403.95,48.37],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,5.897],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420174,[[3403.95,48.552],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.615],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420226,[[3403.95,48.595],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.615],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420269,[[3403.95,48.647],[3403.94,0.006],[3403.92,1.186],[3403.91,1.333],[3403.9,3.932]],[[3403.96,6.615],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420385,[[3403.95,48.348],[3403.94,0.006],[3403.92,0.011],[3403.91,1.186],[3403.9,3.932]],[[3403.96,6.609],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420438,[[3403.95,48.355],[3403.94,0.006],[3403.91,1.197],[3403.9,3.932]],[[3403.96,6.602],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420492,[[3403.95,48.845],[3403.94,0.006],[3403.91,1.197],[3403.9,3.932],[3403.54,17.947]],[[3403.96,6.608],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420543,[[3403.95,48.845],[3403.94,0.006],[3403.92,1.175],[3403.91,1.197],[3403.9,3.932]],[[3403.96,6.608],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420596,[[3403.95,48.876],[3403.94,0.006],[3403.92,1.186],[3403.91,1.186],[3403.9,3.932]],[[3403.96,6.608],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420646,[[3403.95,48.864],[3403.94,0.006],[3403.92,1.186],[3403.91,1.186],[3403.9,3.932]],[[3403.96,6.608],[3403.97,0.767],[3404.0,1.108],[3404.09,0.012],[3404.1,0.012]]]
["binance-futures","ETHUSDT",1735430420700,[[3404.03,5.55],[3404.0,18.244],[3403.99,72.465],[3403.98,0.006],[3403.97,15.32]],[[3404.09,0.012],[3404.1,0.012],[3404.22,0.006],[3404.23,0.18],[3404.32,0.008]]]
["binance-futures","ETHUSDT",1735430420751,[[3404.32,62.583],[3404.31,1.253],[3404.3,1.253],[3404.29,3.403],[3404.26,20.444]],[[3404.33,9.051],[3404.36,0.016],[3404.37,12.063],[3404.38,0.012],[3404.39,0.006]]]
["binance-futures","ETHUSDT",1735430420802,[[3404.32,64.903],[3404.31,0.257],[3404.27,3.95],[3404.26,3.975]],[[3404.33,3.91],[3404.34,0.023],[3404.36,0.016],[3404.37,12.063],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430420853,[[3404.32,66.199],[3404.31,0.257],[3404.28,0.016],[3404.27,3.95],[3404.25,0.006]],[[3404.33,2.91],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430420904,[[3404.32,52.744],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006]],[[3404.33,18.318],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430420955,[[3404.32,50.927],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,18.328],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421007,[[3404.32,51.359],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,18.328],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421059,[[3404.32,51.531],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,12.953],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421110,[[3404.32,51.539],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,12.953],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421163,[[3404.32,52.574],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,12.996],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421215,[[3404.32,52.603],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,14.966],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421262,[[3404.32,52.481],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,14.966],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421317,[[3404.32,52.684],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,14.754],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421369,[[3404.32,52.651],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,14.769],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421407,[[3404.32,52.708],[3404.31,0.257],[3404.28,0.012],[3404.25,0.012],[3404.22,0.006]],[[3404.33,14.769],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421467,[[3404.32,52.718],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,14.769],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421523,[[3404.32,52.864],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,13.604],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421577,[[3404.32,52.995],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,9.189],[3404.34,0.012],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421623,[[3404.32,52.988],[3404.31,0.257],[3404.28,0.012],[3404.25,0.006],[3404.22,0.006]],[[3404.33,0.143],[3404.34,0.006],[3404.36,0.016],[3404.37,12.074],[3404.38,0.012]]]
["binance-futures","ETHUSDT",1735430421680,[[3404.36,93.824],[3404.35,1.779],[3404.33,10.025],[3404.32,4.317],[3404.28,0.006]],[[3404.37,10.957],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421731,[[3404.36,92.512],[3404.35,1.779],[3404.34,1.506],[3404.33,2.981],[3404.32,4.288]],[[3404.37,10.966],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421782,[[3404.36,92.578],[3404.35,1.779],[3404.34,0.449],[3404.33,2.981],[3404.32,4.231]],[[3404.37,10.966],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421836,[[3404.36,92.588],[3404.35,1.779],[3404.34,0.449],[3404.33,2.981],[3404.32,4.221]],[[3404.37,10.976],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421887,[[3404.36,92.588],[3404.35,1.779],[3404.34,0.449],[3404.33,2.981],[3404.32,4.221]],[[3404.37,10.961],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421939,[[3404.36,92.881],[3404.35,1.779],[3404.34,1.026],[3404.33,2.981],[3404.32,3.928]],[[3404.37,9.961],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430421992,[[3404.36,92.891],[3404.35,1.779],[3404.34,0.449],[3404.33,2.981],[3404.32,3.918]],[[3404.37,9.961],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422044,[[3404.36,93.024],[3404.35,1.779],[3404.34,0.981],[3404.33,2.981],[3404.32,3.741]],[[3404.37,9.945],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422102,[[3404.36,93.032],[3404.35,1.779],[3404.34,0.981],[3404.33,2.981],[3404.32,3.733]],[[3404.37,9.945],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422153,[[3404.36,93.416],[3404.35,1.779],[3404.34,0.981],[3404.33,2.981],[3404.32,3.358]],[[3404.37,9.951],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422207,[[3404.36,93.381],[3404.35,1.779],[3404.34,0.981],[3404.33,2.981],[3404.32,3.358]],[[3404.37,9.951],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422259,[[3404.36,93.381],[3404.35,1.779],[3404.34,0.981],[3404.33,2.981],[3404.32,3.358]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422311,[[3404.36,94.004],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,2.708]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422371,[[3404.36,93.962],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,2.708]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422429,[[3404.36,93.826],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,2.708]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422477,[[3404.36,97.253],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,2.708]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422534,[[3404.36,93.976],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,2.708]],[[3404.37,9.94],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422586,[[3404.36,91.374],[3404.35,1.779],[3404.34,0.981],[3404.33,2.971],[3404.32,1.533]],[[3404.37,14.911],[3404.38,0.012],[3404.5,5.323],[3404.51,28.432],[3404.56,0.006]]]
["binance-futures","ETHUSDT",1735430422637,[[3404.36,90.066],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533]],[[3404.37,13.756],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430422688,[[3404.36,90.066],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.18,0.031]],[[3404.37,13.756],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430422740,[[3404.36,90.066],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.18,0.021]],[[3404.37,13.756],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430422795,[[3404.36,90.207],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,13.744],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430422847,[[3404.36,90.452],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,13.744],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423005,[[3404.36,90.452],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,13.732],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423057,[[3404.36,90.452],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533]],[[3404.37,13.732],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423108,[[3404.36,90.464],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3403.45,9.137]],[[3404.37,9.916],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423168,[[3404.36,90.476],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,9.916],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423218,[[3404.36,90.47],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,9.913],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423270,[[3404.36,90.493],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,9.913],[3404.38,0.012],[3404.5,0.945],[3404.51,28.432],[3404.56,1.181]]]
["binance-futures","ETHUSDT",1735430423321,[[3404.36,90.475],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,11.286],[3404.38,0.012],[3404.48,0.037],[3404.49,2.334],[3404.5,3.32]]]
["binance-futures","ETHUSDT",1735430423372,[[3404.36,90.627],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,11.286],[3404.38,0.012],[3404.48,0.037],[3404.5,0.934],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423422,[[3404.36,94.151],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,11.717],[3404.38,0.012],[3404.48,0.02],[3404.5,0.945],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423468,[[3404.36,94.211],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,11.723],[3404.38,0.012],[3404.48,0.02],[3404.5,0.945],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423528,[[3404.36,94.253],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,19.296],[3404.38,0.012],[3404.48,0.02],[3404.5,0.945],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423570,[[3404.36,94.253],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533]],[[3404.37,19.296],[3404.38,0.012],[3404.48,0.02],[3404.5,0.945],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423631,[[3404.36,90.729],[3404.35,1.779],[3404.33,0.238],[3404.32,1.533],[3404.29,0.006]],[[3404.37,19.284],[3404.38,0.012],[3404.48,0.02],[3404.5,0.945],[3404.71,1.234]]]
["binance-futures","ETHUSDT",1735430423804,[[3404.36,48.275],[3404.35,1.779],[3404.32,1.419],[3404.29,0.006]],[[3404.37,20.7],[3404.38,0.012],[3404.4,1.175],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430423853,[[3404.36,24.978],[3404.35,1.533],[3404.32,1.419],[3404.29,0.006],[3404.16,5.937]],[[3404.37,21.694],[3404.38,0.012],[3404.4,1.186],[3404.41,0.012],[3404.46,3.877]]]
["binance-futures","ETHUSDT",1735430423903,[[3404.36,24.978],[3404.35,1.533],[3404.32,1.419],[3404.18,0.006],[3404.17,0.156]],[[3404.37,21.694],[3404.38,0.012],[3404.4,1.186],[3404.41,0.012],[3404.46,3.877]]]
["binance-futures","ETHUSDT",1735430424004,[[3404.36,25.062],[3404.35,1.533],[3404.32,1.419],[3404.29,0.006],[3404.24,0.114]],[[3404.37,14.515],[3404.38,0.012],[3404.4,1.186],[3404.41,0.012],[3404.48,0.02]]]
["binance-futures","ETHUSDT",1735430424065,[[3404.36,25.361],[3404.35,1.533],[3404.32,1.419],[3404.29,0.006],[3404.26,6.047]],[[3404.37,13.369],[3404.38,0.012],[3404.4,0.011],[3404.41,0.006],[3404.48,0.02]]]
["binance-futures","ETHUSDT",1735430424116,[[3404.36,28.669],[3404.35,1.533],[3404.32,1.419],[3404.31,0.01],[3404.3,3.941]],[[3404.37,12.529],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424168,[[3404.36,28.675],[3404.35,1.533],[3404.32,1.419],[3404.31,0.01],[3404.3,3.941]],[[3404.37,12.529],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424221,[[3404.36,28.675],[3404.35,1.533],[3404.32,1.419],[3404.31,0.01],[3404.3,3.941]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424255,[[3404.36,28.675],[3404.35,1.533],[3404.32,1.419],[3404.3,0.124]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,3.395]]]
["binance-futures","ETHUSDT",1735430424322,[[3404.36,28.668],[3404.35,1.533],[3404.32,1.419],[3404.3,0.124],[3404.06,6.757]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424378,[[3404.36,28.668],[3404.35,1.533],[3404.32,1.419],[3404.3,0.114],[3404.29,2.394]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.47,2.346],[3404.48,2.452]]]
["binance-futures","ETHUSDT",1735430424427,[[3404.36,28.664],[3404.35,1.533],[3404.32,1.419],[3404.3,0.114],[3404.29,0.761]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.47,2.346],[3404.48,2.452]]]
["binance-futures","ETHUSDT",1735430424479,[[3404.36,28.675],[3404.35,1.533],[3404.32,1.419],[3404.3,0.114],[3404.29,1.109]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.48,0.026],[3404.49,2.406]]]
["binance-futures","ETHUSDT",1735430424532,[[3404.36,28.675],[3404.35,1.533],[3404.32,1.419],[3404.3,0.114],[3404.29,1.109]],[[3404.37,12.464],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424587,[[3404.36,28.696],[3404.35,1.533],[3404.32,1.419],[3404.3,0.114],[3404.29,1.109]],[[3404.37,4.906],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424639,[[3404.36,28.696],[3404.35,1.533],[3404.32,1.419],[3404.3,4.069],[3404.29,6.342]],[[3404.37,5.74],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424692,[[3404.36,28.696],[3404.35,1.533],[3404.32,1.419],[3404.31,3.825],[3404.3,4.069]],[[3404.37,5.74],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424739,[[3404.36,33.504],[3404.35,1.533],[3404.32,1.419],[3404.31,3.825],[3404.3,8.041]],[[3404.37,5.746],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424794,[[3404.36,33.598],[3404.35,1.533],[3404.32,2.594],[3404.31,3.825],[3404.3,8.041]],[[3404.37,5.701],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424844,[[3404.36,33.598],[3404.35,1.533],[3404.32,2.552],[3404.31,3.825],[3404.3,8.041]],[[3404.37,6.153],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424896,[[3404.36,33.598],[3404.35,1.533],[3404.33,2.756],[3404.32,2.552],[3404.31,4.809]],[[3404.37,5.832],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430424953,[[3404.36,33.519],[3404.35,1.533],[3404.33,2.756],[3404.32,2.552],[3404.31,4.809]],[[3404.37,5.832],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425004,[[3404.36,33.519],[3404.35,1.533],[3404.33,2.756],[3404.32,2.463],[3404.31,4.809]],[[3404.37,5.749],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425108,[[3404.36,33.502],[3404.35,1.533],[3404.33,2.756],[3404.32,2.463],[3404.31,4.809]],[[3404.37,5.749],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425217,[[3404.36,33.599],[3404.35,1.533],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.823],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425322,[[3404.36,33.592],[3404.35,1.533],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.823],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425348,[[3404.36,33.592],[3404.35,1.533],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.869],[3404.38,0.012],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425427,[[3404.36,33.573],[3404.35,1.527],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.93],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425520,[[3404.36,33.735],[3404.35,1.527],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.93],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425641,[[3404.36,33.98],[3404.35,1.527],[3404.33,2.756],[3404.32,9.242],[3404.31,4.809]],[[3404.37,0.93],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430425955,[[3404.36,33.98],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,0.94],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430426130,[[3404.36,33.984],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,0.94],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430426219,[[3404.36,33.614],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,1.135],[3404.38,0.006],[3404.41,0.006],[3404.48,0.02],[3404.5,0.945]]]
["binance-futures","ETHUSDT",1735430426325,[[3404.36,33.14],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,1.163],[3404.38,0.006],[3404.41,0.006],[3404.44,2.443],[3404.47,2.337]]]
["binance-futures","ETHUSDT",1735430426367,[[3404.36,33.14],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,1.163],[3404.38,0.006],[3404.41,0.006],[3404.44,0.024],[3404.47,2.348]]]
["binance-futures","ETHUSDT",1735430426430,[[3404.36,33.15],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,1.143],[3404.38,0.006],[3404.41,0.006],[3404.44,0.024],[3404.47,0.011]]]
["binance-futures","ETHUSDT",1735430426477,[[3404.36,33.194],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,1.143],[3404.38,0.006],[3404.41,0.006],[3404.44,0.024],[3404.47,2.365]]]
["binance-futures","ETHUSDT",1735430426532,[[3404.36,33.188],[3404.35,1.527],[3404.33,2.756],[3404.32,9.184],[3404.31,4.809]],[[3404.37,0.43],[3404.38,0.006],[3404.41,0.006],[3404.44,0.024],[3404.48,0.026]]]
["binance-futures","ETHUSDT",1735430426589,[[3404.5,77.84],[3404.49,1.761],[3404.48,0.008],[3404.47,2.549],[3404.46,0.012]],[[3404.51,28.44],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426641,[[3404.5,74.337],[3404.49,0.269],[3404.48,0.008],[3404.46,0.006]],[[3404.51,28.44],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426691,[[3404.5,77.907],[3404.49,0.269],[3404.48,0.008],[3404.46,0.006],[3404.37,6.403]],[[3404.51,28.44],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426742,[[3404.5,71.092],[3404.49,0.269],[3404.48,0.008],[3404.46,0.006],[3404.37,6.403]],[[3404.51,28.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426806,[[3404.5,71.118],[3404.49,0.269],[3404.48,0.008],[3404.46,0.006],[3404.37,6.403]],[[3404.51,28.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426852,[[3404.5,71.299],[3404.49,0.269],[3404.48,0.008],[3404.46,0.006],[3404.43,0.035]],[[3404.51,26.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426911,[[3404.5,71.386],[3404.49,0.269],[3404.48,0.151],[3404.46,0.006],[3404.43,0.035]],[[3404.51,26.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430426962,[[3404.5,71.81],[3404.49,0.269],[3404.48,0.237],[3404.46,0.012],[3404.43,0.035]],[[3404.51,26.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427011,[[3404.5,72.334],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.103]],[[3404.51,26.45],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427068,[[3404.5,73.62],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,26.456],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427121,[[3404.5,75.451],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,20.235],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427169,[[3404.5,73.802],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,20.235],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427227,[[3404.5,73.567],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,20.242],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427278,[[3404.5,73.695],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.365],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427324,[[3404.5,77.203],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.398],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427385,[[3404.5,77.203],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.411],[3404.53,0.603],[3404.57,0.01],[3404.68,0.006],[3404.75,0.018]]]
["binance-futures","ETHUSDT",1735430427437,[[3404.5,77.58],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.411],[3404.53,0.603],[3404.57,0.01],[3404.68,0.309],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427488,[[3404.5,78.501],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.458],[3404.53,0.603],[3404.57,0.01],[3404.68,0.315],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427540,[[3404.5,78.512],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.458],[3404.53,0.603],[3404.57,0.01],[3404.68,0.315],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427591,[[3404.5,78.535],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,19.458],[3404.53,0.603],[3404.57,0.01],[3404.68,0.315],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427646,[[3404.5,78.682],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,17.477],[3404.53,0.603],[3404.57,0.01],[3404.68,0.315],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427684,[[3404.5,78.535],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.172]],[[3404.51,17.477],[3404.53,0.603],[3404.57,0.01],[3404.68,0.315],[3404.7,0.006]]]
["binance-futures","ETHUSDT",1735430427748,[[3404.5,78.535],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,17.477],[3404.52,0.378],[3404.53,0.981],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430427793,[[3404.5,79.227],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,17.477],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430427850,[[3404.5,80.227],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,17.477],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428059,[[3404.5,80.374],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.909],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428109,[[3404.5,80.373],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.909],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428158,[[3404.5,80.433],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.909],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428215,[[3404.5,80.433],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.903],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428253,[[3404.5,80.862],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.913],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428318,[[3404.5,82.364],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.913],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428369,[[3404.5,82.373],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.942],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428420,[[3404.5,82.411],[3404.49,0.269],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.955],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428519,[[3404.5,82.556],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,16.961],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428614,[[3404.5,93.647],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.154],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428684,[[3404.5,93.747],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.155],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428845,[[3404.5,93.83],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.155],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430428951,[[3404.5,93.81],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.155],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429073,[[3404.5,93.71],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.055],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429128,[[3404.5,93.717],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.055],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429165,[[3404.5,93.716],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.055],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429289,[[3404.5,93.697],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.088],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429374,[[3404.5,93.697],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.103],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429445,[[3404.5,93.688],[3404.49,0.263],[3404.48,0.294],[3404.46,0.012],[3404.45,0.201]],[[3404.51,8.159],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429825,[[3404.5,93.688],[3404.49,0.263],[3404.48,0.294],[3404.47,0.029],[3404.46,0.012]],[[3404.51,8.159],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429929,[[3404.5,94.796],[3404.49,0.263],[3404.48,0.294],[3404.47,0.029],[3404.46,0.012]],[[3404.51,8.159],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430429967,[[3404.5,95.653],[3404.49,0.263],[3404.48,0.294],[3404.47,0.029],[3404.46,0.012]],[[3404.51,8.159],[3404.52,0.389],[3404.53,0.97],[3404.54,0.428],[3404.55,0.465]]]
["binance-futures","ETHUSDT",1735430430148,[[3404.67,34.512],[3404.65,6.991],[3404.64,3.022],[3404.63,3.072],[3404.61,11.052]],[[3404.68,0.023],[3404.83,0.01],[3404.84,0.018],[3404.85,0.012],[3404.94,0.911]]]
["binance-futures","ETHUSDT",1735430430199,[[3404.91,4.801],[3404.85,5.9],[3404.81,19.472],[3404.78,11.8],[3404.77,6.41]],[[3404.92,7.035],[3404.93,0.018],[3404.94,0.03],[3404.96,0.032],[3404.99,0.041]]]
["binance-futures","ETHUSDT",1735430430250,[[3404.91,67.114],[3404.9,2.021],[3404.88,6.767],[3404.86,6.534],[3404.85,0.755]],[[3404.92,7.023],[3404.93,1.023],[3404.94,0.03],[3404.96,0.032],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430430300,[[3404.91,64.247],[3404.9,2.023],[3404.89,0.01],[3404.87,1.512],[3404.86,7.547]],[[3404.92,7.043],[3404.93,1.023],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430351,[[3404.91,74.312],[3404.9,2.023],[3404.87,0.025],[3404.86,7.547]],[[3404.92,7.043],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430403,[[3404.91,74.328],[3404.9,2.023],[3404.87,0.01],[3404.86,7.547],[3404.39,2.628]],[[3404.92,7.053],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430454,[[3404.91,75.874],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,7.053],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430507,[[3404.91,76.014],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,7.066],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430560,[[3404.91,76.35],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.622]],[[3404.92,7.067],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430612,[[3404.91,76.357],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.622]],[[3404.92,7.067],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430648,[[3404.91,76.363],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.622]],[[3404.92,7.067],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430718,[[3404.91,76.641],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.622]],[[3404.92,3.954],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430765,[[3404.91,76.648],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.622]],[[3404.92,3.864],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430819,[[3404.91,75.189],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.954],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430864,[[3404.91,75.218],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.864],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430922,[[3404.91,75.206],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.864],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430430973,[[3404.91,76.057],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.864],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431028,[[3404.91,76.072],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.651],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431077,[[3404.91,76.753],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,3.651],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431134,[[3404.91,76.812],[3404.9,2.023],[3404.87,0.01],[3404.86,7.553],[3404.84,1.616]],[[3404.92,18.132],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431189,[[3404.91,76.895],[3404.9,0.023],[3404.87,0.025],[3404.86,7.553],[3404.84,1.616]],[[3404.92,18.112],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431232,[[3404.91,76.856],[3404.9,0.012],[3404.87,0.025],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.069],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431286,[[3404.91,76.902],[3404.9,0.012],[3404.87,0.025],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.069],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431339,[[3404.91,75.176],[3404.9,0.012],[3404.87,0.01],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.08],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431390,[[3404.91,78.016],[3404.9,0.012],[3404.87,0.01],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.09],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431442,[[3404.91,78.264],[3404.9,0.012],[3404.87,0.025],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.137],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431500,[[3404.91,78.189],[3404.9,0.012],[3404.87,0.01],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.137],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431549,[[3404.91,78.453],[3404.9,0.012],[3404.87,0.01],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.137],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431604,[[3404.91,78.451],[3404.9,0.012],[3404.87,0.01],[3404.86,7.564],[3404.84,1.616]],[[3404.92,18.143],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431654,[[3404.91,79.953],[3404.9,0.006],[3404.87,0.01],[3404.86,7.564],[3404.84,0.114]],[[3404.92,18.143],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431708,[[3404.91,83.465],[3404.9,0.006],[3404.87,0.01],[3404.86,7.564],[3404.84,0.114]],[[3404.92,18.143],[3404.93,0.012],[3404.94,0.03],[3404.96,0.032],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430431759,[[3405.35,60.015],[3405.34,1.693],[3405.33,0.088],[3405.31,0.016],[3405.29,3.727]],[[3405.36,24.948],[3405.37,2.01],[3405.38,1.0],[3405.39,0.395],[3405.41,0.086]]]
["binance-futures","ETHUSDT",1735430431810,[[3405.35,53.979],[3405.34,8.257],[3405.33,0.088],[3405.31,0.006],[3405.29,2.696]],[[3405.36,26.594],[3405.37,0.021],[3405.38,1.0],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430431861,[[3405.35,53.147],[3405.34,8.263],[3405.33,0.088],[3405.31,0.006],[3405.3,0.114]],[[3405.36,26.594],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430431912,[[3405.35,19.745],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,27.004],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430431962,[[3405.35,19.136],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,27.004],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432067,[[3405.35,19.474],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,26.958],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432114,[[3405.35,19.494],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,26.558],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432172,[[3405.35,20.373],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,26.565],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432225,[[3405.35,20.555],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,26.572],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432275,[[3405.35,20.647],[3405.34,8.269],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,26.572],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432329,[[3405.35,20.692],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,25.922],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432380,[[3405.35,20.728],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,25.929],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432434,[[3405.35,20.814],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,24.338],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432485,[[3405.35,21.103],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,24.352],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.079]]]
["binance-futures","ETHUSDT",1735430432536,[[3405.35,21.115],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,23.995],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432588,[[3405.35,23.234],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.496],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432632,[[3405.35,23.253],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.496],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432690,[[3405.35,23.104],[3405.34,7.518],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.502],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432735,[[3405.35,23.207],[3405.34,7.512],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.5],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432795,[[3405.35,23.236],[3405.34,7.512],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.5],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432836,[[3405.35,23.224],[3405.34,7.512],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.5],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430432900,[[3405.35,24.081],[3405.34,7.512],[3405.33,0.088],[3405.31,0.012],[3405.3,0.114]],[[3405.36,15.5],[3405.37,0.01],[3405.38,1.011],[3405.39,0.395],[3405.4,0.029]]]
["binance-futures","ETHUSDT",1735430433054,[],[[3405.18,10.154],[3405.19,6.722],[3405.21,6.122],[3405.22,47.484],[3405.23,40.266]]]
["binance-futures","ETHUSDT",1735430433106,[[3404.69,37.427],[3404.68,0.011],[3404.66,12.769],[3404.65,10.698],[3404.64,0.605]],[[3404.7,0.022],[3404.76,0.01],[3404.81,0.01],[3404.83,0.01],[3404.88,0.008]]]
["binance-futures","ETHUSDT",1735430433156,[[3404.9,26.626],[3404.88,0.008],[3404.86,0.012],[3404.84,0.01],[3404.83,0.051]],[[3404.91,14.956],[3404.92,0.012],[3404.96,0.012],[3404.99,0.016],[3405.0,0.151]]]
["binance-futures","ETHUSDT",1735430433208,[[3404.9,22.833],[3404.88,0.008],[3404.86,0.012],[3404.83,0.04]],[[3404.91,14.931],[3404.92,0.012],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433257,[[3404.9,22.91],[3404.88,0.008],[3404.86,0.012],[3404.83,0.04],[3404.71,2.764]],[[3404.91,14.931],[3404.92,0.006],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433312,[[3404.9,22.939],[3404.88,0.008],[3404.86,0.012],[3404.83,0.04],[3404.71,2.749]],[[3404.91,14.241],[3404.92,0.006],[3404.96,0.012],[3404.98,0.116],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430433346,[[3404.9,22.957],[3404.88,0.008],[3404.86,0.012],[3404.83,0.04],[3404.71,2.749]],[[3404.91,14.494],[3404.92,0.006],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433417,[[3404.9,22.971],[3404.88,0.008],[3404.86,0.012],[3404.83,0.04],[3404.71,2.749]],[[3404.91,14.557],[3404.92,0.006],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433468,[[3404.9,22.971],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.71,2.749]],[[3404.91,14.602],[3404.92,0.006],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433569,[[3404.9,23.402],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.71,2.749]],[[3404.91,14.602],[3404.92,0.006],[3404.96,0.012],[3404.99,0.006],[3405.04,0.363]]]
["binance-futures","ETHUSDT",1735430433833,[[3404.9,23.402],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.74,0.006]],[[3404.91,14.602],[3404.92,0.006],[3404.96,0.012],[3404.98,0.006],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430434044,[[3404.9,23.402],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.74,0.006]],[[3404.91,14.602],[3404.92,0.02],[3404.96,0.012],[3404.98,0.006],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430434097,[[3404.9,23.791],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.74,0.006]],[[3404.91,14.608],[3404.92,0.02],[3404.96,0.012],[3404.98,0.049],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430434147,[[3404.9,23.791],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.608],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434198,[[3404.9,23.826],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.575],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434251,[[3404.9,23.819],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.649],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434302,[[3404.9,23.832],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.649],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434355,[[3404.9,24.067],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.649],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434405,[[3404.9,24.063],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.662],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434443,[[3404.9,24.202],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.796],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434511,[[3404.9,24.499],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.796],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434731,[[3404.9,24.499],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.785],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434785,[[3404.9,24.545],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.785],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434889,[[3404.9,24.59],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,14.785],[3404.92,0.02],[3404.96,0.012],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434940,[[3404.9,7.019],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.74,0.006]],[[3404.91,20.769],[3404.92,0.02],[3404.96,1.198],[3404.98,0.043],[3404.99,0.012]]]
["binance-futures","ETHUSDT",1735430434990,[[3404.9,8.894],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.8,0.023]],[[3404.91,20.769],[3404.92,0.02],[3404.95,0.531],[3404.96,1.204],[3404.98,0.043]]]
["binance-futures","ETHUSDT",1735430435040,[[3404.9,8.894],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.8,0.012]],[[3404.91,20.769],[3404.92,0.006],[3404.95,0.94],[3404.96,1.193],[3404.97,0.011]]]
["binance-futures","ETHUSDT",1735430435089,[[3404.9,8.946],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.8,0.012]],[[3404.91,20.769],[3404.92,0.006],[3404.95,1.591],[3404.96,1.193],[3404.97,0.011]]]
["binance-futures","ETHUSDT",1735430435146,[[3404.9,12.298],[3404.88,0.008],[3404.86,0.012],[3404.83,0.006],[3404.8,0.012]],[[3404.91,21.525],[3404.92,0.006],[3404.95,1.591],[3404.96,1.193],[3404.97,0.011]]]
["binance-futures","ETHUSDT",1735430435192,[[3404.9,12.348],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,21.571],[3404.92,0.006],[3404.94,0.01],[3404.95,3.288],[3404.96,1.193]]]
["binance-futures","ETHUSDT",1735430435247,[[3404.9,12.059],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,21.949],[3404.92,0.006],[3404.94,0.01],[3404.95,3.288],[3404.96,1.193]]]
["binance-futures","ETHUSDT",1735430435299,[[3404.9,12.046],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,21.549],[3404.92,0.006],[3404.94,0.01],[3404.95,3.288],[3404.96,1.193]]]
["binance-futures","ETHUSDT",1735430435350,[[3404.9,12.079],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,21.209],[3404.92,0.006],[3404.94,0.01],[3404.95,3.288],[3404.96,1.193]]]
["binance-futures","ETHUSDT",1735430435398,[[3404.9,18.708],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,21.208],[3404.92,0.006],[3404.95,0.917],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430435450,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.792],[3404.92,0.006],[3404.96,1.204],[3405.06,0.02],[3405.12,6.685]]]
["binance-futures","ETHUSDT",1735430435505,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.876],[3404.92,0.006],[3404.95,0.613],[3404.96,1.204],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430435556,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.885],[3404.92,0.006],[3404.95,0.624],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430435606,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.251],[3404.92,0.006],[3404.95,0.011],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430435660,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.097],[3404.92,0.006],[3404.96,1.204],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430435757,[[3404.9,17.237],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.097],[3404.92,0.577],[3404.96,1.204],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430435818,[[3404.9,17.287],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.097],[3404.92,0.588],[3404.96,1.193],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430435869,[[3404.9,17.287],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.116],[3404.92,0.588],[3404.96,1.193],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430435922,[[3404.9,17.179],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.286],[3404.92,0.588],[3404.96,1.193],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430436017,[[3404.9,17.179],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.643],[3404.92,0.588],[3404.96,1.193],[3405.06,0.02],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1735430436073,[[3404.9,17.179],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.643],[3404.92,0.588],[3404.93,0.015],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430436187,[[3404.9,17.179],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.597],[3404.92,0.588],[3404.93,0.015],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430436237,[[3404.9,17.18],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.648],[3404.92,0.588],[3404.93,0.015],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430436289,[[3404.9,17.18],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.647],[3404.92,0.588],[3404.93,0.015],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430436404,[[3404.9,17.187],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,20.842],[3404.92,0.588],[3404.93,0.015],[3404.96,1.193],[3405.06,0.02]]]
["binance-futures","ETHUSDT",1735430436455,[[3404.9,19.029],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,6.711],[3404.92,0.588],[3404.93,0.015],[3404.96,0.012],[3405.04,0.03]]]
["binance-futures","ETHUSDT",1735430436507,[[3404.9,22.637],[3404.88,0.008],[3404.86,0.012],[3404.83,0.012],[3404.8,1.474]],[[3404.91,1.238],[3404.92,0.588],[3404.93,0.015],[3404.96,0.012],[3405.04,0.03]]]
["binance-futures","ETHUSDT",1735430436559,[[3405.21,5.0],[3405.2,18.967],[3405.19,18.967],[3405.06,28.407],[3405.05,5.0]],[[3405.22,0.006],[3405.25,2.375],[3405.26,0.078],[3405.27,3.601],[3405.33,2.358]]]
["binance-futures","ETHUSDT",1735430436610,[[3405.21,40.416],[3405.2,0.023],[3405.17,0.006],[3405.14,0.012],[3405.1,0.012]],[[3405.22,9.311],[3405.23,0.006],[3405.24,0.008],[3405.26,0.089],[3405.27,0.504]]]
["binance-futures","ETHUSDT",1735430436660,[[3405.21,25.443],[3405.2,0.02],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.701],[3405.23,0.006],[3405.26,0.079],[3405.27,0.504],[3405.31,2.417]]]
["binance-futures","ETHUSDT",1735430436713,[[3405.21,25.481],[3405.2,0.02],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.691],[3405.23,0.006],[3405.26,0.079],[3405.27,0.504],[3405.29,4.916]]]
["binance-futures","ETHUSDT",1735430436759,[[3405.21,25.481],[3405.2,0.02],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.701],[3405.23,0.012],[3405.26,0.079],[3405.27,0.504],[3405.28,0.022]]]
["binance-futures","ETHUSDT",1735430436814,[[3405.21,25.481],[3405.2,0.02],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.701],[3405.23,0.012],[3405.26,0.079],[3405.27,0.504],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430436873,[[3405.21,32.954],[3405.2,0.02],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.811],[3405.23,0.012],[3405.26,0.079],[3405.27,0.504],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430436909,[[3405.21,32.961],[3405.2,0.02],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.811],[3405.23,0.012],[3405.26,0.079],[3405.27,0.504],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430436976,[[3405.21,33.146],[3405.2,0.012],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.811],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437032,[[3405.21,33.146],[3405.2,0.012],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.821],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437081,[[3405.21,33.237],[3405.2,0.012],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.827],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437135,[[3405.21,33.286],[3405.2,0.012],[3405.17,0.006],[3405.14,0.012],[3405.1,0.006]],[[3405.22,20.952],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437188,[[3405.21,33.286],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.952],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437223,[[3405.21,33.286],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.946],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437290,[[3405.21,33.286],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,20.953],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437329,[[3405.21,30.155],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,21.328],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437401,[[3405.21,30.127],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,21.339],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437450,[[3405.21,30.576],[3405.2,0.012],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,21.04],[3405.23,0.012],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437504,[[3405.21,30.604],[3405.2,0.006],[3405.17,0.006],[3405.14,0.006],[3405.1,0.006]],[[3405.22,21.046],[3405.23,0.006],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437556,[[3405.21,30.896],[3405.2,0.006],[3405.17,0.006],[3405.15,0.008],[3405.14,0.006]],[[3405.22,21.046],[3405.23,0.006],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437610,[[3405.21,21.651],[3405.2,0.006],[3405.17,0.006],[3405.15,0.008],[3405.14,0.006]],[[3405.22,22.047],[3405.23,0.006],[3405.26,0.079],[3405.27,0.512],[3405.28,0.012]]]
["binance-futures","ETHUSDT",1735430437661,[[3405.21,8.914],[3405.2,0.006],[3405.17,0.006],[3405.15,0.008],[3405.14,0.006]],[[3405.22,22.047],[3405.23,0.006],[3405.26,0.079],[3405.27,0.718],[3405.28,5.876]]]
["binance-futures","ETHUSDT",1735430437712,[[3405.21,3.811],[3405.2,0.006],[3405.17,0.006],[3405.15,0.008],[3405.14,0.006]],[[3405.22,22.012],[3405.23,0.006],[3405.26,2.725],[3405.27,3.454],[3405.28,5.876]]]
["binance-futures","ETHUSDT",1735430437763,[],[[3404.91,32.382],[3404.92,10.254],[3404.93,5.857],[3404.96,1.187],[3404.97,0.74]]]
["binance-futures","ETHUSDT",1735430437814,[[3404.9,7.279],[3404.86,0.073],[3404.7,0.006],[3404.69,2.951],[3404.66,0.014]],[[3404.91,33.049],[3404.92,2.109],[3404.93,5.5],[3404.96,1.187],[3404.98,0.105]]]
["binance-futures","ETHUSDT",1735430437866,[[3404.9,7.262],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,33.058],[3404.92,4.713],[3404.93,5.5],[3404.96,1.187],[3404.98,0.105]]]
["binance-futures","ETHUSDT",1735430437919,[[3404.9,20.732],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,32.872],[3404.92,4.713],[3404.93,5.5],[3404.96,1.187],[3404.98,0.105]]]
["binance-futures","ETHUSDT",1735430438016,[[3404.9,20.732],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,33.571],[3404.92,4.713],[3404.93,5.5],[3404.96,1.187],[3404.98,0.105]]]
["binance-futures","ETHUSDT",1735430438074,[[3404.9,20.72],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,33.585],[3404.92,4.713],[3404.93,5.5],[3404.96,1.187],[3404.98,0.105]]]
["binance-futures","ETHUSDT",1735430438127,[[3404.9,19.565],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,45.663],[3404.92,2.121],[3404.93,5.5],[3404.94,0.01],[3404.95,3.55]]]
["binance-futures","ETHUSDT",1735430438175,[[3404.9,19.557],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,42.62],[3404.92,2.121],[3404.93,5.5],[3404.95,1.772],[3404.98,0.006]]]
["binance-futures","ETHUSDT",1735430438232,[[3404.9,0.708],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,40.731],[3404.92,2.121],[3404.93,5.5],[3404.95,1.772],[3404.98,0.406]]]
["binance-futures","ETHUSDT",1735430438280,[[3404.9,0.72],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,44.013],[3404.92,2.121],[3404.93,5.5],[3404.95,2.791],[3404.98,0.406]]]
["binance-futures","ETHUSDT",1735430438337,[[3404.9,0.72],[3404.86,0.073],[3404.8,0.012],[3404.7,0.006],[3404.69,2.951]],[[3404.91,44.501],[3404.92,2.121],[3404.93,5.5],[3404.94,0.01],[3404.95,5.314]]]
["binance-futures","ETHUSDT",1735430438390,[[3404.9,27.558],[3404.86,0.073],[3404.8,1.463],[3404.71,0.01],[3404.7,0.006]],[[3404.91,9.797],[3404.92,2.121],[3404.93,5.5],[3404.94,0.01],[3404.95,5.314]]]
["binance-futures","ETHUSDT",1735430438442,[[3404.9,27.617],[3404.86,0.073],[3404.8,1.463],[3404.7,0.006]],[[3404.91,15.828],[3404.92,2.121],[3404.93,5.5],[3404.94,0.01],[3404.95,5.314]]]
["binance-futures","ETHUSDT",1735430438489,[[3404.9,27.617],[3404.86,0.073],[3404.8,1.463],[3404.7,0.006],[3404.36,4.479]],[[3404.91,15.717],[3404.92,2.121],[3404.93,5.5],[3405.21,1.261],[3405.24,0.01]]]
["binance-futures","ETHUSDT",1735430438544,[[3404.9,27.615],[3404.86,0.023],[3404.8,1.463],[3404.7,0.006],[3404.52,4.886]],[[3404.91,12.402],[3404.92,2.121],[3404.93,5.5],[3404.98,0.01],[3404.99,4.467]]]
["binance-futures","ETHUSDT",1735430438579,[[3404.9,27.615],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.66,0.024]],[[3404.91,12.402],[3404.92,2.121],[3404.93,5.5],[3404.98,0.01],[3404.99,4.467]]]
["binance-futures","ETHUSDT",1735430438704,[[3404.9,27.606],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.66,0.024]],[[3404.91,12.393],[3404.92,2.121],[3404.93,5.5],[3404.98,0.01],[3404.99,4.467]]]
["binance-futures","ETHUSDT",1735430439075,[[3404.9,31.142],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.66,0.024]],[[3404.91,12.261],[3404.92,2.121],[3404.93,5.5],[3404.98,0.01],[3404.99,4.467]]]
["binance-futures","ETHUSDT",1735430439127,[[3404.9,31.441],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.66,0.024]],[[3404.91,9.914],[3404.92,2.121],[3404.93,5.5],[3404.99,0.012],[3405.07,0.016]]]
["binance-futures","ETHUSDT",1735430439170,[[3404.9,31.441],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.057],[3404.92,2.121],[3404.93,5.5],[3404.99,0.006],[3405.07,0.016]]]
["binance-futures","ETHUSDT",1735430439234,[[3404.9,31.441],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.057],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439286,[[3404.9,31.561],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.106],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439329,[[3404.9,31.561],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.105],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439392,[[3404.9,31.561],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.096],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439440,[[3404.9,31.264],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.099],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439489,[[3404.9,31.264],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,9.218],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439599,[[3404.9,31.264],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.115],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439631,[[3404.9,31.264],[3404.86,0.012],[3404.8,1.474],[3404.7,0.594],[3404.66,0.024]],[[3404.91,10.151],[3404.92,2.121],[3404.93,5.5],[3404.96,0.012],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439706,[[3404.9,8.56],[3404.86,0.012],[3404.8,0.029],[3404.7,0.006],[3404.66,0.024]],[[3404.91,29.58],[3404.92,2.121],[3404.93,5.5],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430439754,[[3404.9,1.112],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,33.014],[3404.92,5.031],[3404.96,1.187],[3404.99,0.006],[3405.0,0.646]]]
["binance-futures","ETHUSDT",1735430439807,[[3404.9,1.118],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,44.83],[3404.92,5.031],[3404.96,1.187],[3404.99,0.006],[3405.0,0.646]]]
["binance-futures","ETHUSDT",1735430439853,[[3404.9,1.118],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,44.845],[3404.92,5.031],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430439913,[[3404.9,1.118],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,44.845],[3404.92,6.15],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430440027,[[3404.9,1.118],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.596],[3404.92,6.15],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430440074,[[3404.9,1.211],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.567],[3404.92,6.15],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430440130,[[3404.9,1.254],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.853],[3404.92,6.15],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430440184,[[3404.9,1.296],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.766],[3404.92,6.15],[3404.96,1.187],[3404.99,0.006],[3405.0,0.656]]]
["binance-futures","ETHUSDT",1735430440237,[[3404.9,1.312],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.949],[3404.92,6.15],[3404.94,0.028],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430440288,[[3404.9,1.319],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,2.962]],[[3404.91,45.948],[3404.92,6.15],[3404.94,0.056],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430440341,[[3404.9,1.319],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.017]],[[3404.91,51.947],[3404.92,6.15],[3404.94,0.056],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430440390,[[3404.9,1.319],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,51.966],[3404.92,6.15],[3404.94,0.056],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430440443,[[3404.9,1.249],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.107],[3404.92,6.15],[3404.94,0.056],[3404.96,1.187],[3404.99,0.989]]]
["binance-futures","ETHUSDT",1735430440496,[[3404.9,1.258],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.107],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440544,[[3404.9,1.518],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,39.602],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440597,[[3404.9,1.53],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,39.602],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440651,[[3404.9,1.53],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.804],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440703,[[3404.9,1.689],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.804],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440751,[[3404.9,1.581],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.804],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440806,[[3404.9,1.581],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.811],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430440917,[[3404.9,2.98],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,53.149],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441019,[[3404.9,2.98],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,53.149],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441122,[[3404.9,2.968],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,41.263],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441169,[[3404.9,2.98],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,41.313],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441231,[[3404.9,2.968],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,41.313],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441280,[[3404.9,2.98],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.607],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441386,[[3404.9,2.98],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.547],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441437,[[3404.9,2.995],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.33],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441491,[[3404.9,6.194],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.33],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441542,[[3404.9,6.194],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.216],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441592,[[3404.9,6.194],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.121],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1735430441650,[[3404.9,6.194],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.121],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.98,0.01]]]
["binance-futures","ETHUSDT",1735430441704,[[3404.9,6.182],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,40.121],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.99,0.016]]]
["binance-futures","ETHUSDT",1735430441809,[[3404.9,17.087],[3404.86,0.012],[3404.8,1.463],[3404.7,0.006],[3404.69,0.006]],[[3404.91,39.822],[3404.92,8.92],[3404.94,0.056],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430441866,[[3404.9,17.088],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,36.609],[3404.92,3.894],[3404.94,0.056],[3404.96,1.187],[3404.99,0.006]]]
["binance-futures","ETHUSDT",1735430441916,[[3404.9,18.56],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.331],[3404.92,3.894],[3404.96,1.187],[3404.99,0.006],[3405.21,0.57]]]
["binance-futures","ETHUSDT",1735430441967,[[3404.9,18.56],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.331],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.11,8.478]]]
["binance-futures","ETHUSDT",1735430442018,[[3404.9,18.56],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.331],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442068,[[3404.9,18.569],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.317],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442128,[[3404.9,18.569],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.075],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442183,[[3404.9,18.569],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.163],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442235,[[3404.9,18.569],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.211],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442289,[[3404.9,17.418],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.211],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442341,[[3404.9,17.392],[3404.86,0.012],[3404.8,1.474],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.224],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442383,[[3404.9,16.143],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.523],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442442,[[3404.9,16.148],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.254],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442492,[[3404.9,16.295],[3404.86,0.012],[3404.8,0.012],[3404.7,0.006],[3404.69,0.006]],[[3404.91,35.254],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442548,[[3404.9,19.34],[3404.89,3.045],[3404.86,0.012],[3404.83,0.006],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442593,[[3404.9,19.34],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442650,[[3404.9,19.318],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442746,[[3404.9,19.292],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442864,[[3404.9,19.304],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430442970,[[3404.9,19.296],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443070,[[3404.9,19.284],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.255],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443126,[[3404.9,19.284],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.262],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443175,[[3404.9,19.296],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.252],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443232,[[3404.9,19.327],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.252],[3404.92,2.111],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443285,[[3404.9,19.318],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.258],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443332,[[3404.9,19.33],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.304],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443388,[[3404.9,18.943],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.118],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443440,[[3404.9,19.355],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.315],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443485,[[3404.9,18.879],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.325],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443546,[[3404.9,19.145],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.624],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443625,[[3404.9,19.133],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,34.757],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443750,[[3404.9,19.145],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,34.757],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443823,[[3404.9,19.145],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,34.764],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443928,[[3404.9,17.758],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,34.764],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430443976,[[3404.9,19.133],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.063],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430444031,[[3404.9,9.407],[3404.89,3.056],[3404.86,0.012],[3404.83,0.012],[3404.8,0.012]],[[3404.91,35.164],[3404.92,2.105],[3404.96,1.187],[3404.99,0.006],[3405.03,1.565]]]
["binance-futures","ETHUSDT",1735430444081,[],[[3404.86,8.275],[3404.88,9.225],[3404.9,6.122],[3404.91,38.892],[3404.92,2.105]]]
["binance-futures","ETHUSDT",1735430444133,[[3404.67,0.138],[3404.63,0.012],[3404.56,0.173],[3404.48,0.292],[3404.45,0.352]],[[3404.68,36.118],[3404.7,5.0],[3404.71,5.0],[3404.74,6.404],[3404.75,5.555]]]
["binance-futures","ETHUSDT",1735430444184,[[3404.67,0.017],[3404.64,0.011],[3404.63,0.012],[3404.59,0.006],[3404.58,0.01]],[[3404.68,60.591],[3404.7,7.642],[3404.71,27.224],[3404.72,0.012],[3404.73,28.522]]]
["binance-futures","ETHUSDT",1735430444234,[[3404.67,1.176],[3404.66,0.014],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,84.198],[3404.69,0.115],[3404.7,7.255],[3404.71,12.35],[3404.72,0.012]]]
["binance-futures","ETHUSDT",1735430444286,[[3404.67,0.143],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,80.074],[3404.69,0.772],[3404.7,0.01],[3404.71,7.95],[3404.72,21.421]]]
["binance-futures","ETHUSDT",1735430444338,[[3404.67,1.207],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,82.514],[3404.69,0.762],[3404.7,0.115],[3404.71,7.95],[3404.72,21.411]]]
["binance-futures","ETHUSDT",1735430444390,[[3404.67,1.207],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,79.506],[3404.69,0.762],[3404.7,0.01],[3404.71,7.95],[3404.72,21.411]]]
["binance-futures","ETHUSDT",1735430444440,[[3404.67,1.207],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,77.518],[3404.69,0.762],[3404.7,0.01],[3404.71,7.95],[3404.72,14.708]]]
["binance-futures","ETHUSDT",1735430444495,[[3404.67,1.207],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,77.561],[3404.69,0.762],[3404.7,0.01],[3404.71,7.95],[3404.72,14.708]]]
["binance-futures","ETHUSDT",1735430444547,[[3404.67,1.207],[3404.66,0.02],[3404.63,0.006],[3404.59,0.006],[3404.58,0.01]],[[3404.68,77.57],[3404.69,0.762],[3404.7,0.01],[3404.71,7.95],[3404.72,8.478]]]
["binance-futures","ETHUSDT",1735430444605,[[3404.67,6.582],[3404.66,0.02],[3404.64,0.029],[3404.63,0.006],[3404.59,0.006]],[[3404.68,77.57],[3404.69,0.011],[3404.7,0.01],[3404.71,7.95],[3404.72,8.478]]]
["binance-futures","ETHUSDT",1735430444647,[[3404.67,6.582],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.57],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3405.56,0.311]]]
["binance-futures","ETHUSDT",1735430444711,[[3404.67,6.588],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.576],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3405.02,3.342]]]
["binance-futures","ETHUSDT",1735430444756,[[3404.67,6.582],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,65.416],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.116]]]
["binance-futures","ETHUSDT",1735430444814,[[3404.67,6.604],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,65.449],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.116]]]
["binance-futures","ETHUSDT",1735430444915,[[3404.67,6.598],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,65.449],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.116]]]
["binance-futures","ETHUSDT",1735430444968,[[3404.67,6.598],[3404.66,0.02],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.31],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.116]]]
["binance-futures","ETHUSDT",1735430445017,[[3404.67,1.229],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.246],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445071,[[3404.67,1.223],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.308],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445113,[[3404.67,1.229],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.555],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445173,[[3404.67,1.146],[3404.66,0.006],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.561],[3404.7,0.01],[3404.71,7.933],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445223,[[3404.67,1.596],[3404.66,0.006],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.561],[3404.7,0.01],[3404.71,7.961],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445283,[[3404.67,1.596],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.543],[3404.7,0.01],[3404.71,7.961],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445329,[[3404.67,1.507],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,76.989],[3404.7,0.01],[3404.71,7.961],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445380,[[3404.67,1.517],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,77.85],[3404.7,0.01],[3404.71,7.961],[3404.72,8.478],[3404.75,0.11]]]
["binance-futures","ETHUSDT",1735430445439,[[3404.67,19.272],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,56.845],[3404.71,0.371],[3404.72,8.478],[3404.75,0.11],[3404.83,0.033]]]
["binance-futures","ETHUSDT",1735430445491,[[3404.67,19.279],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,56.856],[3404.71,0.371],[3404.72,8.478],[3404.75,0.11],[3404.83,0.033]]]
["binance-futures","ETHUSDT",1735430445542,[[3404.67,19.279],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,41.255],[3404.71,0.343],[3404.72,8.478],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445589,[[3404.67,19.156],[3404.66,0.012],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,41.255],[3404.71,0.343],[3404.72,4.113],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445646,[[3404.67,22.201],[3404.66,3.057],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,37.633],[3404.71,0.333],[3404.72,1.388],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445698,[[3404.67,20.86],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,37.633],[3404.71,0.333],[3404.72,1.388],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445745,[[3404.67,14.33],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,37.932],[3404.71,0.333],[3404.72,1.388],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445794,[[3404.67,8.925],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,53.443],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445850,[[3404.67,8.925],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,53.455],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430445907,[[3404.67,8.925],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,53.455],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430446012,[[3404.67,9.941],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,54.336],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430446063,[[3404.67,9.917],[3404.66,3.068],[3404.64,0.029],[3404.63,0.012],[3404.59,0.006]],[[3404.68,63.059],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430446117,[[3404.67,9.917],[3404.66,3.097],[3404.63,0.006],[3404.59,0.006]],[[3404.68,63.059],[3404.71,0.343],[3404.72,7.021],[3404.75,0.1],[3404.76,0.008]]]
["binance-futures","ETHUSDT",1735430446170,[[3404.39,1.5],[3404.38,0.01],[3404.35,2.556],[3404.33,0.937],[3404.32,0.662]],[[3404.4,33.845],[3404.41,10.805],[3404.43,33.577],[3404.44,29.488],[3404.45,0.974]]]
["binance-futures","ETHUSDT",1735430446221,[],[[3404.23,15.526],[3404.26,4.7],[3404.27,9.322],[3404.29,6.546],[3404.32,10.505]]]
["binance-futures","ETHUSDT",1735430446272,[[3404.01,0.803],[3404.0,0.016],[3403.98,0.193],[3403.96,0.01],[3403.95,0.866]],[[3404.02,52.03],[3404.03,31.516],[3404.04,0.051],[3404.06,8.851],[3404.07,8.264]]]
["binance-futures","ETHUSDT",1735430446323,[[3404.0,3.027],[3403.98,0.012],[3403.96,0.01],[3403.95,0.877]],[[3404.01,60.504],[3404.02,5.937],[3404.03,2.391],[3404.04,0.02],[3404.05,0.01]]]
["binance-futures","ETHUSDT",1735430446374,[[3404.0,0.014],[3403.98,0.012],[3403.96,0.01],[3403.95,0.877],[3403.77,0.006]],[[3404.01,61.371],[3404.02,1.299],[3404.03,2.391],[3404.04,0.02],[3404.1,0.616]]]
["binance-futures","ETHUSDT",1735430446425,[[3403.88,1.232],[3403.87,0.069],[3403.85,0.028],[3403.77,0.006]],[[3403.89,61.428],[3403.9,0.012],[3403.91,6.802],[3403.92,12.671],[3403.93,0.746]]]
["binance-futures","ETHUSDT",1735430446476,[[3403.88,1.193],[3403.87,0.069],[3403.85,0.028],[3403.77,0.006],[3403.64,0.074]],[[3403.89,63.683],[3403.9,0.012],[3403.91,4.984],[3403.92,5.875],[3403.93,0.012]]]
["binance-futures","ETHUSDT",1735430446527,[[3403.88,1.537],[3403.87,0.069],[3403.85,0.028],[3403.77,0.006],[3403.65,0.022]],[[3403.89,63.424],[3403.9,0.022],[3403.92,1.242],[3403.93,0.012],[3403.95,0.063]]]
["binance-futures","ETHUSDT",1735430446577,[[3403.88,1.555],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,61.733],[3403.9,0.012],[3403.92,1.242],[3403.93,0.012],[3403.96,0.01]]]
["binance-futures","ETHUSDT",1735430446617,[[3403.88,1.565],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,62.084],[3403.9,0.012],[3403.92,1.242],[3403.93,0.012],[3403.96,0.01]]]
["binance-futures","ETHUSDT",1735430446681,[[3403.88,1.565],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,61.193],[3403.9,0.012],[3403.92,1.242],[3403.93,0.012],[3403.96,0.01]]]
["binance-futures","ETHUSDT",1735430446735,[[3403.88,17.839],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,46.599],[3403.9,0.012],[3403.92,1.242],[3403.93,0.012],[3403.97,0.006]]]
["binance-futures","ETHUSDT",1735430446791,[[3403.88,18.138],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,46.599],[3403.9,0.012],[3403.92,1.214],[3403.93,0.012],[3403.96,0.006]]]
["binance-futures","ETHUSDT",1735430446840,[[3403.88,17.858],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,43.083],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3403.96,0.006]]]
["binance-futures","ETHUSDT",1735430446890,[[3403.88,17.858],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,43.639],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3403.96,0.006]]]
["binance-futures","ETHUSDT",1735430447051,[[3403.88,17.858],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,52.467],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3403.96,0.006]]]
["binance-futures","ETHUSDT",1735430447106,[[3403.88,16.703],[3403.87,0.037],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,52.265],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.48,0.944]]]
["binance-futures","ETHUSDT",1735430447150,[[3403.88,19.748],[3403.87,3.082],[3403.86,0.311],[3403.85,0.028],[3403.77,0.006]],[[3403.89,52.474],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.48,0.944]]]
["binance-futures","ETHUSDT",1735430447210,[[3403.88,4.62],[3403.87,3.093],[3403.86,0.3],[3403.85,0.028],[3403.77,0.006]],[[3403.89,58.185],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.07,1.003]]]
["binance-futures","ETHUSDT",1735430447261,[[3403.88,4.641],[3403.87,3.093],[3403.86,0.3],[3403.85,0.028],[3403.77,0.006]],[[3403.89,58.185],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.07,1.009]]]
["binance-futures","ETHUSDT",1735430447315,[[3403.88,1.734],[3403.87,3.093],[3403.86,0.3],[3403.77,0.006]],[[3403.89,70.049],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.04,0.534]]]
["binance-futures","ETHUSDT",1735430447361,[[3403.88,1.741],[3403.87,3.093],[3403.86,0.3],[3403.77,0.006],[3403.64,0.074]],[[3403.89,70.127],[3403.9,0.012],[3403.92,1.186],[3403.93,0.012],[3404.04,0.534]]]
["binance-futures","ETHUSDT",1735430447418,[[3403.88,1.741],[3403.87,3.093],[3403.86,0.3],[3403.77,0.006],[3403.65,0.012]],[[3403.89,69.7],[3403.9,0.019],[3403.92,1.242],[3403.93,0.012],[3404.04,0.534]]]
["binance-futures","ETHUSDT",1735430447471,[[3403.88,7.116],[3403.87,3.093],[3403.86,0.3],[3403.77,0.006],[3403.65,0.012]],[[3403.89,58.819],[3403.9,0.019],[3403.92,1.242],[3403.93,0.012],[3404.04,0.534]]]
["binance-futures","ETHUSDT",1735430447523,[[3403.88,7.116],[3403.87,3.093],[3403.86,0.3],[3403.77,0.006],[3403.65,0.012]],[[3403.89,57.922],[3403.9,0.019],[3403.92,1.242],[3403.93,0.012],[3404.04,0.534]]]
["binance-futures","ETHUSDT",1735430447575,[[3403.88,38.161],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,13.537],[3403.9,0.019],[3403.92,1.242],[3403.93,0.012],[3404.0,0.012]]]
["binance-futures","ETHUSDT",1735430447623,[[3403.88,34.535],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,10.912],[3403.9,0.019],[3403.93,0.006],[3404.0,0.006],[3404.02,0.336]]]
["binance-futures","ETHUSDT",1735430447678,[[3403.88,34.843],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,10.928],[3403.9,0.019],[3403.93,0.006],[3404.0,0.006],[3404.02,0.336]]]
["binance-futures","ETHUSDT",1735430447729,[[3403.88,34.843],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,10.928],[3403.9,0.044],[3403.93,0.006],[3404.0,0.006],[3404.02,0.336]]]
["binance-futures","ETHUSDT",1735430447940,[[3403.88,34.544],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,11.039],[3403.9,0.044],[3403.93,0.006],[3404.0,0.006],[3404.02,0.336]]]
["binance-futures","ETHUSDT",1735430447993,[[3403.88,1.694],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,20.832],[3403.9,0.044],[3403.92,1.186],[3403.93,0.006],[3403.96,17.667]]]
["binance-futures","ETHUSDT",1735430448044,[[3403.88,1.694],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,20.832],[3403.9,0.044],[3403.92,1.186],[3403.93,0.012],[3403.94,0.01]]]
["binance-futures","ETHUSDT",1735430448095,[[3403.88,1.694],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,48.97],[3403.9,0.044],[3403.92,1.186],[3403.93,0.012],[3403.94,2.656]]]
["binance-futures","ETHUSDT",1735430448149,[[3403.88,1.723],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,49.962],[3403.9,0.044],[3403.92,1.186],[3403.93,0.012],[3403.94,2.656]]]
["binance-futures","ETHUSDT",1735430448255,[[3403.88,1.817],[3403.87,3.093],[3403.86,0.3],[3403.84,0.02],[3403.77,0.006]],[[3403.89,49.962],[3403.9,0.044],[3403.92,1.186],[3403.93,0.012],[3403.94,2.656]]]
["binance-futures","ETHUSDT",1735430448306,[],[[3403.72,6.199],[3403.75,4.79],[3403.76,5.155],[3403.77,4.745],[3403.78,6.36]]]
["binance-futures","ETHUSDT",1735430448357,[[3403.7,12.282],[3403.68,0.015],[3403.66,0.204],[3403.6,0.006],[3403.54,0.02]],[[3403.71,74.582],[3403.72,3.848],[3403.73,0.012],[3403.75,0.01],[3403.76,1.187]]]
["binance-futures","ETHUSDT",1735430448408,[[3403.7,13.263],[3403.68,0.015],[3403.66,0.204],[3403.6,0.006],[3403.54,0.02]],[[3403.71,76.584],[3403.72,3.848],[3403.73,0.012],[3403.74,0.028],[3403.76,1.187]]]
["binance-futures","ETHUSDT",1735430448460,[[3403.7,13.263],[3403.68,0.015],[3403.66,0.204],[3403.6,0.006],[3403.54,0.02]],[[3403.71,95.599],[3403.72,3.848],[3403.73,0.012],[3403.74,0.056],[3403.76,1.187]]]
["binance-futures","ETHUSDT",1735430448511,[[3403.7,13.273],[3403.68,0.015],[3403.66,0.204],[3403.6,0.006],[3403.54,0.02]],[[3403.71,95.738],[3403.72,3.848],[3403.73,0.012],[3403.74,0.056],[3403.76,1.187]]]
["binance-futures","ETHUSDT",1735430448564,[],[[3403.51,26.901],[3403.55,4.75],[3403.57,6.828],[3403.58,5.305],[3403.59,5.815]]]
["binance-futures","ETHUSDT",1735430448616,[[3403.5,3.177],[3403.49,3.067],[3403.47,0.012],[3403.37,0.024],[3403.36,0.008]],[[3403.51,72.9],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430448665,[[3403.5,3.177],[3403.49,3.078],[3403.47,0.012],[3403.37,0.018],[3403.36,0.008]],[[3403.51,78.721],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430448718,[[3403.5,3.186],[3403.49,3.078],[3403.47,0.012],[3403.37,0.018],[3403.36,0.008]],[[3403.51,79.45],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430448769,[[3403.5,3.196],[3403.49,3.078],[3403.47,0.012],[3403.37,0.018],[3403.36,0.008]],[[3403.51,79.666],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430448820,[[3403.5,3.196],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,79.68],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430448922,[[3403.5,3.206],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,79.963],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449030,[[3403.5,3.206],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,78.808],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449139,[[3403.5,3.206],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,99.508],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449190,[[3403.5,3.206],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.643],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449288,[[3403.5,3.101],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.623],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449330,[[3403.5,3.101],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.477],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449394,[[3403.5,3.101],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.459],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449448,[[3403.5,3.101],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.504],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449505,[[3403.5,3.101],[3403.49,3.078],[3403.47,0.012],[3403.37,0.053],[3403.36,0.008]],[[3403.51,87.511],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449545,[[3403.5,3.558],[3403.49,3.078],[3403.47,0.012],[3403.39,0.035],[3403.37,0.024]],[[3403.51,87.7],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449715,[[3403.5,3.523],[3403.49,3.078],[3403.47,0.012],[3403.39,0.035],[3403.37,0.024]],[[3403.51,87.905],[3403.53,0.012],[3403.54,0.075],[3403.55,0.114],[3403.56,2.714]]]
["binance-futures","ETHUSDT",1735430449980,[],[[3403.16,15.674],[3403.17,5.311],[3403.19,0.456],[3403.2,0.028],[3403.22,0.006]]]
["binance-futures","ETHUSDT",1735430450031,[[3403.15,42.348],[3403.14,0.149],[3403.12,0.3],[3403.1,2.295],[3402.98,0.02]],[[3403.16,1.251],[3403.17,5.311],[3403.19,0.456],[3403.2,0.028],[3403.22,0.006]]]
["binance-futures","ETHUSDT",1735430450083,[[3403.15,42.357],[3403.14,0.149],[3403.12,0.3],[3403.1,1.302],[3403.04,5.513]],[[3403.16,1.469],[3403.17,5.311],[3403.19,0.462],[3403.2,0.028],[3403.22,0.012]]]
["binance-futures","ETHUSDT",1735430450134,[[3403.15,45.412],[3403.14,3.194],[3403.12,0.3],[3403.1,1.302],[3403.04,5.513]],[[3403.16,0.555],[3403.17,5.311],[3403.19,0.434],[3403.22,0.006],[3403.3,0.01]]]
["binance-futures","ETHUSDT",1735430450166,[[3403.15,45.512],[3403.14,3.194],[3403.12,0.3],[3403.1,1.302],[3403.04,5.513]],[[3403.16,0.555],[3403.17,5.311],[3403.19,0.434],[3403.22,0.006],[3403.29,0.006]]]
["binance-futures","ETHUSDT",1735430450289,[[3403.15,45.512],[3403.14,3.194],[3403.12,0.3],[3403.1,1.302],[3403.08,0.182]],[[3403.16,0.603],[3403.17,5.311],[3403.19,0.434],[3403.22,0.006],[3403.29,0.006]]]
["binance-futures","ETHUSDT",1735430450337,[[3403.18,106.369],[3403.17,19.0],[3403.16,0.891],[3403.15,7.299],[3403.14,3.183]],[[3403.19,0.649],[3403.22,0.012],[3403.29,0.006],[3403.33,0.01],[3403.34,19.346]]]
["binance-futures","ETHUSDT",1735430450396,[[3403.18,106.668],[3403.17,3.179],[3403.16,0.891],[3403.15,7.299],[3403.14,3.183]],[[3403.19,0.811],[3403.22,0.012],[3403.29,0.006],[3403.33,2.205],[3403.34,17.662]]]
["binance-futures","ETHUSDT",1735430450448,[[3403.18,103.624],[3403.17,1.677],[3403.16,0.891],[3403.15,7.299],[3403.14,3.183]],[[3403.19,0.89],[3403.22,0.012],[3403.29,0.006],[3403.32,2.372],[3403.33,4.643]]]
["binance-futures","ETHUSDT",1735430450498,[[3403.18,105.126],[3403.17,1.677],[3403.16,0.891],[3403.15,7.311],[3403.14,3.183]],[[3403.19,0.93],[3403.22,0.012],[3403.29,0.006],[3403.31,0.01],[3403.32,3.34]]]
["binance-futures","ETHUSDT",1735430450542,[[3403.18,105.162],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,0.914],[3403.22,0.012],[3403.29,0.006],[3403.31,0.01],[3403.32,3.34]]]
["binance-futures","ETHUSDT",1735430450603,[[3403.18,105.162],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,9.95],[3403.22,0.012],[3403.29,0.006],[3403.31,0.01],[3403.32,3.34]]]
["binance-futures","ETHUSDT",1735430450655,[[3403.18,98.364],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,12.042],[3403.22,0.012],[3403.29,0.006],[3403.3,0.01],[3403.31,0.01]]]
["binance-futures","ETHUSDT",1735430450706,[[3403.18,81.686],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,12.042],[3403.22,0.012],[3403.29,2.392],[3403.3,2.453],[3403.31,6.416]]]
["binance-futures","ETHUSDT",1735430450757,[[3403.18,67.339],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.604],[3403.22,0.012],[3403.27,0.01],[3403.28,3.957],[3403.29,6.276]]]
["binance-futures","ETHUSDT",1735430450808,[[3403.18,67.326],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.604],[3403.22,0.012],[3403.27,0.01],[3403.28,10.048],[3403.29,6.276]]]
["binance-futures","ETHUSDT",1735430450859,[[3403.18,67.326],[3403.17,1.677],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.866],[3403.22,0.012],[3403.26,0.014],[3403.27,0.01],[3403.28,6.102]]]
["binance-futures","ETHUSDT",1735430450905,[[3403.18,67.326],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.866],[3403.22,0.012],[3403.26,0.014],[3403.28,0.011],[3403.3,6.056]]]
["binance-futures","ETHUSDT",1735430450964,[[3403.18,67.326],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.509],[3403.22,0.012],[3403.26,0.014],[3403.29,0.022],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451070,[[3403.18,67.319],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.518],[3403.22,0.012],[3403.26,0.014],[3403.29,0.022],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451104,[[3403.18,67.319],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.518],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451173,[[3403.18,67.319],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.659],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451274,[[3403.18,67.389],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.557],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451383,[[3403.18,67.389],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.716],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451413,[[3403.18,67.389],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.734],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451480,[[3403.18,67.424],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.678],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451540,[[3403.18,63.471],[3403.17,1.865],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,30.725],[3403.22,0.012],[3403.26,0.008],[3403.29,0.016],[3403.3,3.614]]]
["binance-futures","ETHUSDT",1735430451591,[[3403.18,0.92],[3403.17,0.199],[3403.16,0.891],[3403.15,7.282],[3403.14,3.183]],[[3403.19,52.027],[3403.22,0.012],[3403.26,0.008],[3403.27,0.01],[3403.28,6.319]]]
["binance-futures","ETHUSDT",1735430451642,[[3403.18,4.12],[3403.17,3.244],[3403.16,2.483],[3403.15,7.282],[3403.14,3.183]],[[3403.19,55.995],[3403.22,0.012],[3403.26,0.008],[3403.27,4.647],[3403.28,3.592]]]
["binance-futures","ETHUSDT",1735430451693,[[3403.14,0.389]],[[3403.15,96.221],[3403.16,78.728],[3403.17,66.698],[3403.18,69.855],[3403.19,27.535]]]
["binance-futures","ETHUSDT",1735430451744,[[3403.04,4.298],[3402.94,0.016],[3402.89,0.012],[3402.84,0.008],[3402.82,2.471]],[[3403.05,41.21],[3403.06,94.148],[3403.07,56.171],[3403.08,0.012],[3403.09,0.431]]]
["binance-futures","ETHUSDT",1735430451795,[[3403.04,4.298],[3403.0,10.524],[3402.94,0.016],[3402.92,0.006],[3402.89,0.012]],[[3403.05,80.028],[3403.06,55.561],[3403.07,0.012],[3403.08,0.012],[3403.09,0.056]]]
["binance-futures","ETHUSDT",1735430451848,[[3403.04,4.298],[3403.0,10.524],[3402.94,0.016],[3402.92,0.006],[3402.89,0.012]],[[3403.05,92.295],[3403.06,36.665],[3403.07,0.012],[3403.08,0.012],[3403.09,0.056]]]
["binance-futures","ETHUSDT",1735430451898,[[3403.04,4.307],[3403.0,10.524],[3402.94,0.016],[3402.92,0.006],[3402.89,0.012]],[[3403.05,93.351],[3403.06,36.665],[3403.07,0.012],[3403.08,0.012],[3403.09,0.056]]]
["binance-futures","ETHUSDT",1735430451949,[[3403.04,4.317],[3403.0,10.524],[3402.94,0.016],[3402.92,0.006],[3402.89,0.012]],[[3403.05,94.626],[3403.06,36.665],[3403.08,0.012],[3403.09,0.056],[3403.17,16.999]]]
["binance-futures","ETHUSDT",1735430452003,[],[[3402.81,22.25],[3402.82,5.999],[3402.83,5.999],[3402.85,5.999],[3402.86,7.378]]]
["binance-futures","ETHUSDT",1735430452054,[[3402.75,0.006],[3402.74,0.01],[3402.72,0.08],[3402.69,0.014],[3402.65,0.032]],[[3402.81,87.001],[3402.82,0.811],[3402.84,0.016],[3402.85,0.016],[3402.86,5.453]]]
["binance-futures","ETHUSDT",1735430452105,[[3402.8,0.153],[3402.75,0.006],[3402.74,0.01],[3402.72,0.08],[3402.71,0.02]],[[3402.81,110.086],[3402.82,0.011],[3402.84,0.006],[3402.85,0.016],[3402.86,4.702]]]
["binance-futures","ETHUSDT",1735430452155,[[3402.8,0.146],[3402.75,0.006],[3402.74,0.01],[3402.72,0.08],[3402.71,0.02]],[[3402.81,109.713],[3402.84,0.073],[3402.85,0.016],[3402.86,4.702],[3402.9,5.544]]]
["binance-futures","ETHUSDT",1735430452209,[[3402.8,0.156],[3402.79,0.041],[3402.75,0.006],[3402.74,0.01],[3402.72,0.08]],[[3402.81,110.946],[3402.84,0.073],[3402.85,0.016],[3402.86,4.702],[3402.9,5.544]]]
["binance-futures","ETHUSDT",1735430452256,[[3402.8,0.156],[3402.79,0.041],[3402.75,0.006],[3402.74,0.01],[3402.72,0.08]],[[3402.81,110.952],[3402.84,0.073],[3402.85,0.016],[3402.86,4.702],[3402.9,5.544]]]
["binance-futures","ETHUSDT",1735430452313,[],[[3402.59,87.908],[3402.6,1.445],[3402.61,0.012],[3402.62,0.056],[3402.64,1.295]]]
["binance-futures","ETHUSDT",1735430452365,[[3402.58,10.02],[3402.57,0.012],[3402.53,0.067],[3402.4,0.008],[3402.39,0.053]],[[3402.59,88.254],[3402.6,1.456],[3402.61,0.012],[3402.62,0.056],[3402.64,1.295]]]
["binance-futures","ETHUSDT",1735430452413,[[3402.58,10.02],[3402.57,0.012],[3402.53,0.067],[3402.4,0.008],[3402.39,0.053]],[[3402.59,88.637],[3402.6,1.456],[3402.61,0.012],[3402.62,0.056],[3402.64,1.301]]]
["binance-futures","ETHUSDT",1735430452467,[[3402.58,10.557],[3402.57,0.012],[3402.53,0.067],[3402.45,0.329],[3402.4,0.008]],[[3402.59,84.084],[3402.6,1.456],[3402.61,0.763],[3402.62,0.056],[3402.64,1.301]]]
["binance-futures","ETHUSDT",1735430452518,[[3402.58,10.786],[3402.57,0.012],[3402.53,0.067],[3402.45,0.329],[3402.4,0.008]],[[3402.59,84.133],[3402.6,1.456],[3402.61,0.763],[3402.62,0.056],[3402.64,1.301]]]
["binance-futures","ETHUSDT",1735430452569,[[3402.58,10.786],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,93.051],[3402.6,1.456],[3402.61,0.763],[3402.62,0.028],[3402.64,1.301]]]
["binance-futures","ETHUSDT",1735430452618,[[3402.58,10.78],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,93.051],[3402.6,1.456],[3402.61,0.763],[3402.64,1.301],[3402.81,7.056]]]
["binance-futures","ETHUSDT",1735430452665,[[3402.58,0.815],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,93.104],[3402.6,1.456],[3402.61,0.763],[3402.64,1.301],[3402.81,7.056]]]
["binance-futures","ETHUSDT",1735430452722,[[3402.58,0.815],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,97.498],[3402.6,1.456],[3402.61,0.763],[3402.64,1.301],[3402.65,17.665]]]
["binance-futures","ETHUSDT",1735430452775,[[3402.58,1.597],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,97.964],[3402.6,1.456],[3402.61,18.429],[3402.63,0.01],[3402.64,5.75]]]
["binance-futures","ETHUSDT",1735430452826,[[3402.58,1.597],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,97.977],[3402.6,6.216],[3402.61,18.429],[3402.64,1.301],[3402.72,1.608]]]
["binance-futures","ETHUSDT",1735430452878,[[3402.58,1.606],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,115.643],[3402.6,6.216],[3402.61,0.763],[3402.64,1.301],[3402.72,1.608]]]
["binance-futures","ETHUSDT",1735430452931,[[3402.58,1.616],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,116.916],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,0.8]]]
["binance-futures","ETHUSDT",1735430452982,[[3402.58,4.497],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,106.678],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,1.2]]]
["binance-futures","ETHUSDT",1735430453030,[[3402.58,4.497],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.329]],[[3402.59,107.078],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,0.8]]]
["binance-futures","ETHUSDT",1735430453081,[[3402.58,4.497],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.029]],[[3402.59,107.089],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,0.8]]]
["binance-futures","ETHUSDT",1735430453134,[[3402.58,4.497],[3402.57,0.012],[3402.53,0.067],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.745],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,0.8]]]
["binance-futures","ETHUSDT",1735430453190,[[3402.58,7.542],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,107.192],[3402.6,3.804],[3402.61,0.763],[3402.62,0.028],[3402.63,0.8]]]
["binance-futures","ETHUSDT",1735430453239,[[3402.58,7.542],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,102.885],[3402.6,3.804],[3402.61,0.763],[3402.63,0.8],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453331,[[3402.58,7.542],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,103.066],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453395,[[3402.58,7.542],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,103.065],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453450,[[3402.58,7.542],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,103.11],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453505,[[3402.58,7.53],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,103.11],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453549,[[3402.58,7.53],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,102.913],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453707,[[3402.58,7.494],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,103.664],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453742,[[3402.58,7.472],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,103.664],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430453816,[[3402.58,7.472],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,103.793],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430454023,[[3402.58,7.472],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,103.793],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430454078,[[3402.58,7.465],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,111.393],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.267]]]
["binance-futures","ETHUSDT",1735430454125,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,111.393],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.928]]]
["binance-futures","ETHUSDT",1735430454176,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,111.45],[3402.6,3.804],[3402.61,0.006],[3402.67,0.016],[3402.77,6.928]]]
["binance-futures","ETHUSDT",1735430454232,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,111.46],[3402.6,3.804],[3402.61,0.006],[3402.62,0.028],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454292,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.189],[3402.6,3.804],[3402.61,0.006],[3402.62,0.028],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454343,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,105.863],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454396,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,106.184],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454448,[[3402.58,4.084],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.198],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454499,[[3402.58,4.098],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.198],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454656,[[3402.58,5.335],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.184],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454707,[[3402.58,5.322],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,106.48],[3402.6,3.804],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454815,[[3402.58,5.322],[3402.57,3.068],[3402.53,0.056],[3402.51,0.561],[3402.45,0.029]],[[3402.59,106.48],[3402.6,3.895],[3402.61,0.006],[3402.62,0.056],[3402.67,0.016]]]
["binance-futures","ETHUSDT",1735430454869,[[3402.58,5.322],[3402.57,3.068],[3402.53,0.056],[3402.51,0.567],[3402.45,0.029]],[[3402.59,106.444],[3402.6,3.895],[3402.61,0.006],[3402.62,0.056],[3402.67,0.01]]]
["binance-futures","ETHUSDT",1735430454975,[],[[3402.37,27.209],[3402.38,7.26],[3402.39,10.181],[3402.41,15.48],[3402.42,33.548]]]
["binance-futures","ETHUSDT",1735430455026,[[3402.27,0.023],[3402.25,0.01],[3402.24,15.152],[3402.21,0.018],[3402.17,0.03]],[[3402.28,9.45],[3402.29,0.27],[3402.3,0.076],[3402.32,6.874],[3402.33,12.436]]]
["binance-futures","ETHUSDT",1735430455077,[],[[3402.06,2.003],[3402.07,2.003],[3402.09,2.003],[3402.12,6.2],[3402.14,8.203]]]
["binance-futures","ETHUSDT",1735430455128,[[3402.04,0.243],[3402.01,0.305],[3402.0,0.044],[3401.99,0.026],[3401.97,0.106]],[[3402.05,6.2],[3402.06,22.819],[3402.07,6.221],[3402.08,0.933],[3402.09,19.791]]]
["binance-futures","ETHUSDT",1735430455179,[[3402.01,0.229],[3402.0,0.044],[3401.99,0.026],[3401.97,0.078]],[[3402.02,10.052],[3402.03,3.852],[3402.04,15.802],[3402.05,56.824],[3402.06,48.555]]]
["binance-futures","ETHUSDT",1735430455230,[[3402.01,0.249],[3402.0,0.044],[3401.99,0.026],[3401.97,0.119],[3401.96,0.051]],[[3402.02,94.317],[3402.03,0.16],[3402.04,44.07],[3402.05,9.117],[3402.06,2.129]]]
["binance-futures","ETHUSDT",1735430455281,[[3402.01,0.249],[3402.0,0.044],[3401.99,0.026],[3401.97,0.119],[3401.96,0.051]],[[3402.02,112.698],[3402.03,16.301],[3402.05,0.326],[3402.06,2.129],[3402.1,0.012]]]
["binance-futures","ETHUSDT",1735430455332,[],[[3401.87,7.117],[3401.89,3.953],[3401.93,12.3],[3401.94,6.15],[3401.95,19.468]]]
["binance-futures","ETHUSDT",1735430455383,[[3401.78,9.972],[3401.71,0.147],[3401.69,0.175],[3401.66,0.07],[3401.65,0.03]],[[3401.79,1.992],[3401.84,26.026],[3401.85,28.354],[3401.86,38.852],[3401.87,50.251]]]
["binance-futures","ETHUSDT",1735430455434,[[3401.78,9.983],[3401.77,0.554],[3401.73,0.306],[3401.71,0.147],[3401.69,0.169]],[[3401.79,44.274],[3401.8,0.5],[3401.81,6.15],[3401.82,0.006],[3401.83,5.879]]]
["binance-futures","ETHUSDT",1735430455485,[[3401.78,0.546],[3401.77,0.554],[3401.73,0.306],[3401.71,0.147],[3401.69,0.169]],[[3401.79,80.644],[3401.8,0.011],[3401.82,0.006],[3401.83,0.751],[3401.84,3.808]]]
["binance-futures","ETHUSDT",1735430455536,[[3401.78,1.2],[3401.77,0.554],[3401.73,0.306],[3401.71,0.147],[3401.69,0.169]],[[3401.79,79.821],[3401.82,0.006],[3401.83,0.762],[3401.84,3.808],[3401.85,1.002]]]
["binance-futures","ETHUSDT",1735430455588,[[3401.78,1.209],[3401.77,0.554],[3401.73,0.306],[3401.71,0.147],[3401.69,0.169]],[[3401.79,79.834],[3401.82,0.006],[3401.83,0.762],[3401.84,3.808],[3401.85,0.989]]]
["binance-futures","ETHUSDT",1735430455639,[[3401.78,1.209],[3401.77,0.554],[3401.73,0.306],[3401.71,0.147],[3401.69,0.169]],[[3401.79,79.841],[3401.82,0.006],[3401.83,0.762],[3401.84,3.808],[3401.85,0.989]]]
["binance-futures","ETHUSDT",1735430455690,[[3401.78,1.209],[3401.77,0.554],[3401.73,0.306],[3401.71,0.153],[3401.69,0.169]],[[3401.79,80.332],[3401.82,0.014],[3401.83,0.762],[3401.84,3.808],[3401.85,0.989]]]
["binance-futures","ETHUSDT",1735430455743,[[3401.78,1.164],[3401.77,0.554],[3401.73,0.306],[3401.71,0.153],[3401.69,0.169]],[[3401.79,80.41],[3401.82,0.014],[3401.83,0.762],[3401.84,3.808],[3401.85,0.989]]]
["binance-futures","ETHUSDT",1735430455793,[[3401.72,2.076],[3401.71,0.164],[3401.69,0.169]],[[3401.73,60.909],[3401.74,21.824],[3401.75,1.73],[3401.76,1.181],[3401.77,1.026]]]
["binance-futures","ETHUSDT",1735430455844,[[3401.72,8.225],[3401.71,0.164],[3401.69,0.169],[3401.37,0.073],[3401.3,0.018]],[[3401.73,77.559],[3401.74,8.531],[3401.75,8.329],[3401.76,1.181],[3401.77,1.026]]]
["binance-futures","ETHUSDT",1735430455895,[[3401.62,2.642],[3401.61,0.01],[3401.6,0.17],[3401.58,0.006],[3401.46,0.02]],[[3401.63,101.716],[3401.64,0.759],[3401.67,4.429],[3401.68,2.635],[3401.7,0.588]]]
["binance-futures","ETHUSDT",1735430455945,[[3401.62,2.633],[3401.61,0.01],[3401.6,0.17],[3401.58,0.006],[3401.46,0.02]],[[3401.63,103.104],[3401.64,0.759],[3401.67,4.429],[3401.68,2.635],[3401.7,0.588]]]
["binance-futures","ETHUSDT",1735430455995,[[3401.62,2.587],[3401.61,0.01],[3401.6,0.17],[3401.58,0.006],[3401.53,0.018]],[[3401.63,112.362],[3401.64,0.759],[3401.65,0.012],[3401.66,0.028],[3401.67,4.429]]]
["binance-futures","ETHUSDT",1735430456049,[],[[3401.46,27.806],[3401.47,15.782],[3401.48,79.868],[3401.49,1.709],[3401.5,8.658]]]
["binance-futures","ETHUSDT",1735430456100,[[3401.35,0.018],[3401.32,0.03],[3401.31,0.098],[3401.21,0.046],[3401.19,0.092]],[[3401.36,23.942],[3401.37,12.706],[3401.4,11.687],[3401.42,41.363],[3401.43,94.867]]]
["binance-futures","ETHUSDT",1735430456151,[[3401.28,26.723],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,0.046]],[[3401.29,53.306],[3401.3,8.556],[3401.31,0.012],[3401.32,5.16],[3401.33,0.673]]]
["binance-futures","ETHUSDT",1735430456202,[[3401.28,26.883],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,0.046]],[[3401.29,12.966],[3401.3,0.006],[3401.31,0.022],[3401.34,7.198],[3401.35,0.012]]]
["binance-futures","ETHUSDT",1735430456252,[[3401.28,27.19],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,0.046]],[[3401.29,10.017],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,7.209]]]
["binance-futures","ETHUSDT",1735430456304,[[3401.28,27.19],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,0.046]],[[3401.29,6.945],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,7.209]]]
["binance-futures","ETHUSDT",1735430456355,[[3401.28,27.154],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,1.411]],[[3401.29,24.439],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456408,[[3401.28,26.797],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,1.411]],[[3401.29,24.446],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456460,[[3401.28,26.797],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.21,1.411]],[[3401.29,25.846],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456509,[[3401.28,21.278],[3401.27,3.045],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007]],[[3401.29,37.047],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456564,[[3401.28,21.231],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,37.76],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456765,[[3401.28,21.217],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,38.09],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456823,[[3401.28,21.217],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,38.972],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456879,[[3401.28,20.928],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,38.972],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456928,[[3401.28,20.928],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,38.68],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430456979,[[3401.28,20.906],[3401.27,3.056],[3401.26,0.006],[3401.25,1.097],[3401.24,0.007]],[[3401.29,38.68],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01],[3401.34,9.904]]]
["binance-futures","ETHUSDT",1735430457040,[[3401.27,6.872],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007]],[[3401.28,122.034],[3401.29,27.733],[3401.3,0.006],[3401.31,0.012],[3401.33,0.01]]]
["binance-futures","ETHUSDT",1735430457091,[[3401.27,6.858],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.11,0.346]],[[3401.28,107.081],[3401.29,27.72],[3401.3,0.006],[3401.31,0.012],[3401.45,0.024]]]
["binance-futures","ETHUSDT",1735430457194,[[3401.27,8.022],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.11,0.346]],[[3401.28,107.09],[3401.29,27.757],[3401.3,0.006],[3401.31,0.012],[3401.45,0.024]]]
["binance-futures","ETHUSDT",1735430457242,[[3401.27,8.032],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.11,0.346]],[[3401.28,107.169],[3401.29,26.278],[3401.3,0.006],[3401.31,0.04],[3401.45,0.024]]]
["binance-futures","ETHUSDT",1735430457297,[[3401.27,8.955],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.11,0.346]],[[3401.28,107.303],[3401.29,25.163],[3401.3,0.006],[3401.31,0.04],[3401.45,0.024]]]
["binance-futures","ETHUSDT",1735430457347,[[3401.27,17.229],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.871]],[[3401.28,93.649],[3401.29,24.517],[3401.3,0.006],[3401.31,0.04],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457389,[[3401.27,17.229],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.871]],[[3401.28,88.487],[3401.29,24.517],[3401.3,0.006],[3401.31,0.04],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457453,[[3401.27,17.229],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.871]],[[3401.28,89.232],[3401.29,23.772],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457506,[[3401.27,17.229],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.871]],[[3401.28,84.425],[3401.29,20.664],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457559,[[3401.27,16.632],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.9]],[[3401.28,84.655],[3401.29,20.489],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457609,[[3401.27,16.558],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.618]],[[3401.28,84.655],[3401.29,20.489],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457654,[[3401.27,16.552],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.618]],[[3401.28,84.655],[3401.29,20.489],[3401.3,0.006],[3401.31,0.012],[3401.35,2.649]]]
["binance-futures","ETHUSDT",1735430457715,[[3401.27,13.876],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.618]],[[3401.28,84.955],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457761,[[3401.27,7.701],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.618]],[[3401.28,84.655],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457818,[[3401.27,7.701],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.986]],[[3401.28,84.655],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457869,[[3401.27,7.701],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.986]],[[3401.28,84.667],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430457922,[[3401.27,7.694],[3401.26,0.006],[3401.25,1.108],[3401.24,0.007],[3401.12,0.986]],[[3401.28,84.673],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430458040,[[3401.27,10.739],[3401.26,1.921],[3401.25,1.108],[3401.24,0.007],[3401.12,0.986]],[[3401.28,84.673],[3401.29,12.264],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430458091,[[3401.27,10.739],[3401.26,1.932],[3401.25,1.097],[3401.24,0.007],[3401.12,0.986]],[[3401.28,76.14],[3401.29,3.431],[3401.3,0.006],[3401.31,0.012],[3401.35,2.661]]]
["binance-futures","ETHUSDT",1735430458144,[[3401.27,10.739],[3401.26,1.932],[3401.25,1.097],[3401.24,0.007],[3401.12,0.618]],[[3401.28,70.407],[3401.29,3.431],[3401.3,0.006],[3401.31,0.012],[3401.35,2.649]]]
["binance-futures","ETHUSDT",1735430458195,[],[[3400.83,15.524],[3400.84,3.053],[3400.87,0.012],[3400.89,0.01],[3400.9,0.01]]]
["binance-futures","ETHUSDT",1735430458244,[[3400.82,41.977],[3400.81,0.197],[3400.8,4.209],[3400.79,0.18],[3400.78,0.016]],[[3400.83,9.125],[3400.84,1.767],[3400.87,0.006],[3400.91,0.006],[3400.94,0.006]]]
["binance-futures","ETHUSDT",1735430458297,[[3400.82,41.956],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,10.502],[3400.84,1.767],[3400.87,0.006],[3400.91,0.006],[3400.94,0.006]]]
["binance-futures","ETHUSDT",1735430458348,[[3400.82,39.016],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,11.482],[3400.84,1.767],[3400.87,0.006],[3400.91,0.006],[3400.93,2.441]]]
["binance-futures","ETHUSDT",1735430458399,[[3400.82,38.284],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,11.633],[3400.84,1.754],[3400.87,0.006],[3400.91,0.016],[3400.92,3.725]]]
["binance-futures","ETHUSDT",1735430458448,[[3400.82,38.225],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,11.124],[3400.84,1.754],[3400.87,0.006],[3400.91,2.692],[3400.92,0.982]]]
["binance-futures","ETHUSDT",1735430458501,[[3400.82,38.245],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,11.638],[3400.84,1.754],[3400.87,0.006],[3400.91,0.006],[3400.94,0.006]]]
["binance-futures","ETHUSDT",1735430458553,[[3400.82,38.77],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,8.099],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,0.006]]]
["binance-futures","ETHUSDT",1735430458603,[[3400.82,38.77],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,7.831],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,0.006]]]
["binance-futures","ETHUSDT",1735430458654,[[3400.82,38.764],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,7.831],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,0.006]]]
["binance-futures","ETHUSDT",1735430458705,[[3400.82,38.764],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,16.665],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,0.006]]]
["binance-futures","ETHUSDT",1735430458757,[[3400.82,22.752],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,16.665],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,0.006]]]
["binance-futures","ETHUSDT",1735430458805,[[3400.82,22.752],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,16.665],[3400.84,1.754],[3400.87,0.006],[3400.9,0.012],[3400.91,2.729]]]
["binance-futures","ETHUSDT",1735430458859,[[3400.82,25.398],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,16.665],[3400.84,1.754],[3400.87,0.006],[3400.91,2.729],[3400.92,3.611]]]
["binance-futures","ETHUSDT",1735430458962,[[3400.82,25.398],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,15.981],[3400.84,1.754],[3400.87,0.006],[3400.91,2.729],[3400.92,3.611]]]
["binance-futures","ETHUSDT",1735430459018,[[3400.82,25.398],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,15.981],[3400.84,1.754],[3400.87,0.006],[3400.91,2.719],[3400.92,2.631]]]
["binance-futures","ETHUSDT",1735430459125,[[3400.82,25.72],[3400.81,0.187],[3400.8,0.009],[3400.79,0.18],[3400.78,0.016]],[[3400.83,6.929],[3400.84,1.754],[3400.87,0.006],[3400.91,0.006],[3400.94,0.006]]]
["binance-futures","ETHUSDT",1735430459175,[[3400.82,13.768],[3400.81,0.187],[3400.8,1.454],[3400.79,0.18],[3400.78,0.016]],[[3400.83,5.587],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.93,2.363]]]
["binance-futures","ETHUSDT",1735430459228,[[3400.82,19.651],[3400.81,0.187],[3400.8,1.454],[3400.79,0.18],[3400.78,0.016]],[[3400.83,5.587],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.93,2.374]]]
["binance-futures","ETHUSDT",1735430459281,[[3400.82,25.251],[3400.81,0.187],[3400.8,1.454],[3400.79,0.18],[3400.78,0.016]],[[3400.83,5.575],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.92,2.644]]]
["binance-futures","ETHUSDT",1735430459333,[[3400.82,0.976],[3400.81,0.017],[3400.8,0.009],[3400.78,0.006]],[[3400.83,58.342],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.92,0.008]]]
["binance-futures","ETHUSDT",1735430459385,[[3400.82,7.686],[3400.81,0.006],[3400.8,0.009],[3400.74,0.035],[3400.56,1.312]],[[3400.83,45.048],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.92,0.008]]]
["binance-futures","ETHUSDT",1735430459427,[[3400.82,7.745],[3400.81,0.006],[3400.8,0.009],[3400.74,0.024],[3400.71,12.078]],[[3400.83,43.116],[3400.84,0.012],[3400.87,0.006],[3400.91,0.006],[3400.92,0.008]]]
["binance-futures","ETHUSDT",1735430459485,[[3400.82,0.916],[3400.81,0.006],[3400.8,0.009],[3400.75,0.067],[3400.74,0.024]],[[3400.83,44.396],[3400.84,0.012],[3400.87,0.006],[3400.91,2.632],[3400.92,14.552]]]
["binance-futures","ETHUSDT",1735430459536,[[3400.82,0.916],[3400.81,0.006],[3400.8,0.009],[3400.75,0.067],[3400.74,0.024]],[[3400.83,44.42],[3400.84,0.012],[3400.87,0.006],[3400.9,2.69],[3400.91,10.757]]]
["binance-futures","ETHUSDT",1735430459589,[[3400.82,0.916],[3400.81,0.006],[3400.8,0.009],[3400.75,0.067],[3400.74,0.024]],[[3400.83,44.742],[3400.84,0.152],[3400.85,0.161],[3400.86,0.114],[3400.87,0.139]]]
["binance-futures","ETHUSDT",1735430459643,[[3400.82,0.923],[3400.81,0.006],[3400.8,0.009],[3400.75,0.067],[3400.74,0.024]],[[3400.83,57.028],[3400.84,0.152],[3400.85,0.161],[3400.86,17.817],[3400.87,0.139]]]
["binance-futures","ETHUSDT",1735430459694,[],[[3400.72,106.89],[3400.73,0.757],[3400.74,0.014],[3400.76,0.322],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430459745,[[3400.5,0.531],[3400.43,0.033],[3400.38,0.015],[3400.32,1.006],[3400.28,0.012]],[[3400.72,106.151],[3400.73,0.757],[3400.74,0.014],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430459796,[[3400.5,0.531],[3400.43,0.033],[3400.38,0.015],[3400.32,1.006],[3400.31,2.28]],[[3400.72,109.042],[3400.73,0.757],[3400.74,0.014],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430459848,[[3400.71,19.58],[3400.5,0.531],[3400.47,0.006],[3400.43,0.033],[3400.38,0.015]],[[3400.72,109.069],[3400.73,0.757],[3400.74,0.014],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430459896,[[3400.71,19.58],[3400.5,0.531],[3400.47,0.006],[3400.43,0.033],[3400.41,0.3]],[[3400.72,107.719],[3400.73,0.757],[3400.74,0.014],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430459950,[[3400.71,17.061],[3400.64,0.012],[3400.5,0.531],[3400.47,0.006],[3400.43,0.033]],[[3400.72,107.617],[3400.73,0.757],[3400.74,0.014],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430459994,[[3400.71,17.061],[3400.64,0.012],[3400.5,0.531],[3400.47,0.006],[3400.43,0.033]],[[3400.72,108.751],[3400.73,0.757],[3400.74,0.008],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430460053,[[3400.71,7.549],[3400.64,0.012],[3400.5,0.531],[3400.47,0.006],[3400.43,0.033]],[[3400.72,109.089],[3400.73,0.757],[3400.74,0.008],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430460103,[[3400.71,7.549],[3400.64,0.012],[3400.54,0.024],[3400.5,0.531],[3400.47,0.006]],[[3400.72,109.618],[3400.73,0.757],[3400.74,0.008],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430460157,[[3400.71,7.549],[3400.64,0.012],[3400.54,0.024],[3400.47,0.006]],[[3400.72,109.635],[3400.73,0.757],[3400.74,0.008],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430460208,[[3400.71,0.08],[3400.64,0.012],[3400.54,0.024],[3400.47,0.006],[3400.45,0.061]],[[3400.72,109.635],[3400.73,0.764],[3400.74,0.008],[3400.75,0.028],[3400.76,0.322]]]
["binance-futures","ETHUSDT",1735430460259,[[3400.45,0.032]],[[3400.52,6.15],[3400.55,3.953],[3400.57,6.15],[3400.59,1.724],[3400.61,6.15]]]
["binance-futures","ETHUSDT",1735430460310,[[3400.37,0.023],[3400.36,0.021],[3400.34,0.006],[3400.31,2.28],[3400.3,0.006]],[[3400.45,4.263],[3400.46,30.83],[3400.48,2.736],[3400.51,18.976],[3400.52,52.709]]]
["binance-futures","ETHUSDT",1735430460361,[[3400.38,2.6],[3400.37,0.017],[3400.36,0.021],[3400.35,0.077],[3400.34,2.946]],[[3400.39,23.654],[3400.4,26.436],[3400.41,6.622],[3400.45,12.596],[3400.46,10.74]]]
["binance-futures","ETHUSDT",1735430460412,[[3400.38,2.598],[3400.37,0.017],[3400.36,0.021],[3400.35,0.078],[3400.34,0.006]],[[3400.39,38.175],[3400.4,4.417],[3400.43,0.006],[3400.44,2.737],[3400.45,25.823]]]
["binance-futures","ETHUSDT",1735430460463,[[3400.38,2.668],[3400.37,0.017],[3400.36,0.021],[3400.35,0.069],[3400.34,0.006]],[[3400.39,38.503],[3400.4,4.417],[3400.43,0.012],[3400.44,11.516],[3400.45,6.199]]]
["binance-futures","ETHUSDT",1735430460513,[[3400.38,0.148],[3400.37,0.017],[3400.36,0.021],[3400.35,0.069],[3400.34,0.006]],[[3400.39,45.291],[3400.4,5.096],[3400.42,0.028],[3400.43,0.012],[3400.44,11.516]]]
["binance-futures","ETHUSDT",1735430460565,[[3400.38,0.011],[3400.37,0.017],[3400.36,0.021],[3400.35,0.069],[3400.34,0.006]],[[3400.39,46.193],[3400.4,4.417],[3400.42,0.028],[3400.43,0.012],[3400.44,6.65]]]
["binance-futures","ETHUSDT",1735430460615,[[3400.38,0.013],[3400.37,0.011],[3400.36,0.021],[3400.35,0.069],[3400.34,0.006]],[[3400.39,46.266],[3400.4,4.417],[3400.41,0.827],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430460667,[[3400.37,0.022],[3400.36,0.021],[3400.35,0.069],[3400.34,0.006]],[[3400.38,66.988],[3400.39,22.532],[3400.4,4.406],[3400.41,0.827],[3400.42,0.028]]]
["binance-futures","ETHUSDT",1735430460718,[[3400.22,0.014],[3400.21,0.011],[3400.12,1.04],[3400.02,0.014],[3399.99,0.035]],[[3400.23,14.181],[3400.24,6.79],[3400.28,6.79],[3400.29,7.697],[3400.3,73.233]]]
["binance-futures","ETHUSDT",1735430460768,[[3400.19,0.504],[3400.14,2.065],[3400.13,0.006],[3400.12,1.01],[3400.11,0.035]],[[3400.2,21.446],[3400.21,17.747],[3400.22,81.209],[3400.23,45.176],[3400.24,0.702]]]
["binance-futures","ETHUSDT",1735430460820,[[3400.19,0.594],[3400.16,8.582],[3400.14,2.065],[3400.13,0.006],[3400.12,1.01]],[[3400.2,54.234],[3400.21,0.368],[3400.22,0.006],[3400.23,4.4],[3400.28,0.322]]]
["binance-futures","ETHUSDT",1735430460871,[[3400.16,8.576],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01]],[[3400.17,44.041],[3400.19,9.496],[3400.2,1.311],[3400.22,0.006],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430460922,[[3400.16,6.039],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.07,0.17]],[[3400.17,44.37],[3400.19,0.012],[3400.2,0.011],[3400.22,0.006],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430460973,[[3400.16,6.048],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,45.382],[3400.19,0.012],[3400.2,0.011],[3400.22,0.006],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430461029,[[3400.16,6.078],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,45.389],[3400.19,0.012],[3400.2,0.039],[3400.22,0.012],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430461076,[[3400.16,6.053],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,47.336],[3400.19,0.012],[3400.2,0.039],[3400.22,0.012],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430461131,[[3400.16,7.149],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,47.398],[3400.19,0.012],[3400.2,0.067],[3400.22,0.012],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430461185,[[3400.16,7.195],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,47.989],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1735430461237,[[3400.16,7.195],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,47.996],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.24,0.012]]]
["binance-futures","ETHUSDT",1735430461290,[[3400.16,7.172],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.039],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.24,0.012]]]
["binance-futures","ETHUSDT",1735430461343,[[3400.16,7.113],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.039],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.24,0.012]]]
["binance-futures","ETHUSDT",1735430461394,[[3400.16,7.113],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.032],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.24,0.012]]]
["binance-futures","ETHUSDT",1735430461450,[[3400.16,11.065],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.034],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.24,0.012]]]
["binance-futures","ETHUSDT",1735430461501,[[3400.16,11.065],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.076],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.78,0.49]]]
["binance-futures","ETHUSDT",1735430461551,[[3400.16,11.621],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.076],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.67,10.701]]]
["binance-futures","ETHUSDT",1735430461604,[[3400.16,10.466],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.2],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.29,3.865]]]
["binance-futures","ETHUSDT",1735430461657,[[3400.16,10.466],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3400.08,0.006]],[[3400.17,48.21],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.29,3.865]]]
["binance-futures","ETHUSDT",1735430461708,[[3400.16,8.536],[3400.15,10.0],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01]],[[3400.17,61.163],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.29,3.865]]]
["binance-futures","ETHUSDT",1735430461759,[[3400.16,8.536],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01]],[[3400.17,61.274],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.27,1.015]]]
["binance-futures","ETHUSDT",1735430461809,[[3400.16,8.536],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3399.92,0.177]],[[3400.17,62.156],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.27,1.015]]]
["binance-futures","ETHUSDT",1735430461860,[[3400.16,8.536],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3399.92,0.177]],[[3400.17,62.156],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.26,5.894]]]
["binance-futures","ETHUSDT",1735430461911,[[3400.16,8.536],[3400.14,2.076],[3400.13,0.006],[3400.12,1.01],[3399.92,0.177]],[[3400.17,62.584],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430461966,[[3400.16,8.615],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3399.92,0.177]],[[3400.17,62.584],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462020,[[3400.16,8.694],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.01,3.722]],[[3400.17,62.567],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462071,[[3400.16,8.687],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,55.558],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462119,[[3400.16,8.724],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,55.526],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462170,[[3400.16,8.867],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,55.557],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462232,[[3400.16,8.858],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,55.603],[3400.19,0.012],[3400.2,0.078],[3400.22,0.012],[3400.25,0.751]]]
["binance-futures","ETHUSDT",1735430462283,[[3400.16,5.517],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.962],[3400.19,0.012],[3400.2,0.039],[3400.22,0.012],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462330,[[3400.16,5.517],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.962],[3400.19,0.012],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462385,[[3400.16,5.502],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.904],[3400.19,0.012],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462436,[[3400.16,5.502],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.999],[3400.19,0.012],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462486,[[3400.16,11.094],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.343],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462537,[[3400.16,11.094],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,55.019],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462585,[[3400.16,11.094],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.841],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462801,[[3400.16,33.433],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,56.179],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462850,[[3400.16,14.878],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,53.854],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462903,[[3400.16,14.887],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,53.628],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430462953,[[3400.16,14.887],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,53.217],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430463006,[[3400.16,14.887],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.623],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430463045,[[3400.16,17.646],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.576],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430463116,[[3400.16,6.67],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,53.217],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430463224,[[3400.16,6.785],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.043],[3400.19,0.006],[3400.2,0.011],[3400.22,0.006],[3400.25,0.762]]]
["binance-futures","ETHUSDT",1735430463279,[[3400.16,6.785],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,54.043],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,5.158]]]
["binance-futures","ETHUSDT",1735430463332,[[3400.16,8.557],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,49.757],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,5.169]]]
["binance-futures","ETHUSDT",1735430463386,[[3400.16,24.983],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.03,0.041]],[[3400.17,37.826],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,5.169]]]
["binance-futures","ETHUSDT",1735430463437,[[3400.16,24.931],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.05,0.175]],[[3400.17,27.636],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,5.169]]]
["binance-futures","ETHUSDT",1735430463487,[[3400.16,16.444],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.05,0.175]],[[3400.17,27.625],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,5.169]]]
["binance-futures","ETHUSDT",1735430463539,[[3400.16,16.457],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.05,0.175]],[[3400.17,27.633],[3400.19,0.006],[3400.2,0.024],[3400.22,2.413],[3400.23,5.158]]]
["binance-futures","ETHUSDT",1735430463647,[[3400.16,16.457],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.05,0.175]],[[3400.17,29.025],[3400.19,0.006],[3400.2,0.024],[3400.22,2.413],[3400.23,5.158]]]
["binance-futures","ETHUSDT",1735430463720,[[3400.16,16.699],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.05,0.175]],[[3400.17,29.037],[3400.19,0.006],[3400.2,0.024],[3400.22,2.413],[3400.23,5.158]]]
["binance-futures","ETHUSDT",1735430463826,[[3400.16,17.279],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01],[3400.08,1.181]],[[3400.17,20.674],[3400.19,0.006],[3400.2,0.024],[3400.22,0.023],[3400.23,5.158]]]
["binance-futures","ETHUSDT",1735430463878,[[3400.16,23.16],[3400.15,0.015],[3400.14,2.076],[3400.13,1.01],[3400.12,1.01]],[[3400.17,7.082],[3400.19,0.006],[3400.2,0.024],[3400.22,0.012],[3400.23,0.011]]]
["binance-futures","ETHUSDT",1735430463929,[[3400.29,71.331],[3400.27,0.006],[3400.22,4.382],[3400.21,2.046],[3400.2,2.033]],[[3400.3,0.442],[3400.32,0.008],[3400.33,0.012],[3400.34,7.361],[3400.42,0.126]]]
["binance-futures","ETHUSDT",1735430463980,[[3400.29,71.405],[3400.27,0.006],[3400.22,4.393],[3400.21,2.046],[3400.2,2.033]],[[3400.3,0.442],[3400.32,0.008],[3400.33,0.012],[3400.34,7.361],[3400.42,0.012]]]
["binance-futures","ETHUSDT",1735430464031,[[3400.33,106.262],[3400.32,0.008],[3400.3,16.766],[3400.29,3.474],[3400.27,0.006]],[[3400.34,7.37],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.63,0.961]]]
["binance-futures","ETHUSDT",1735430464082,[[3400.33,106.263],[3400.32,0.008],[3400.3,3.952],[3400.29,2.074],[3400.27,0.006]],[[3400.34,7.37],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.6,0.134]]]
["binance-futures","ETHUSDT",1735430464133,[[3400.33,105.97],[3400.32,0.008],[3400.3,3.952],[3400.29,2.074],[3400.27,0.006]],[[3400.34,7.37],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.6,0.134]]]
["binance-futures","ETHUSDT",1735430464174,[[3400.33,107.463],[3400.32,0.008],[3400.3,3.952],[3400.29,2.074],[3400.27,0.006]],[[3400.34,7.424],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.54,2.949]]]
["binance-futures","ETHUSDT",1735430464237,[[3400.33,107.463],[3400.32,0.008],[3400.3,1.555],[3400.29,2.074],[3400.27,0.006]],[[3400.34,7.696],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.54,0.006]]]
["binance-futures","ETHUSDT",1735430464285,[[3400.33,107.463],[3400.32,0.008],[3400.3,1.555],[3400.29,0.074],[3400.27,0.006]],[[3400.34,7.696],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.54,0.006]]]
["binance-futures","ETHUSDT",1735430464341,[[3400.33,107.463],[3400.32,0.008],[3400.3,3.017],[3400.29,0.074],[3400.27,0.006]],[[3400.34,7.696],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.54,0.006]]]
["binance-futures","ETHUSDT",1735430464392,[[3400.33,107.491],[3400.32,0.008],[3400.3,3.017],[3400.29,0.074],[3400.27,0.006]],[[3400.34,7.696],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.54,0.006]]]
["binance-futures","ETHUSDT",1735430464437,[[3400.33,107.505],[3400.32,0.008],[3400.3,3.017],[3400.29,0.074],[3400.27,0.006]],[[3400.34,7.709],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464495,[[3400.33,107.603],[3400.32,0.008],[3400.3,3.017],[3400.27,0.006]],[[3400.34,7.709],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464550,[[3400.33,108.243],[3400.32,0.008],[3400.3,3.023],[3400.22,0.015],[3399.69,6.997]],[[3400.34,8.212],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464603,[[3400.33,108.243],[3400.32,0.008],[3400.3,3.023],[3400.22,0.015],[3400.11,0.158]],[[3400.34,8.212],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464707,[[3400.33,108.229],[3400.32,0.008],[3400.3,3.023],[3400.16,5.81],[3400.11,0.158]],[[3400.34,8.212],[3400.36,0.012],[3400.44,2.299],[3400.52,0.014],[3400.63,3.005]]]
["binance-futures","ETHUSDT",1735430464758,[[3400.33,85.223],[3400.32,0.008],[3400.3,3.023],[3400.16,4.81],[3400.11,0.158]],[[3400.34,8.206],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464806,[[3400.33,85.223],[3400.32,0.008],[3400.3,3.023],[3400.16,3.41],[3400.11,0.158]],[[3400.34,18.405],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464860,[[3400.33,82.188],[3400.32,0.008],[3400.3,3.023],[3400.16,3.41],[3400.11,0.158]],[[3400.34,17.244],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464914,[[3400.33,74.045],[3400.32,0.008],[3400.3,3.023],[3400.17,12.131],[3400.16,3.41]],[[3400.34,17.25],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.52,0.014]]]
["binance-futures","ETHUSDT",1735430464959,[[3400.33,43.221],[3400.32,0.008],[3400.3,1.561],[3400.18,3.028],[3400.17,12.131]],[[3400.34,17.25],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.5,0.855]]]
["binance-futures","ETHUSDT",1735430465021,[[3400.33,39.682],[3400.32,0.008],[3400.3,1.561],[3400.18,3.028],[3400.17,12.131]],[[3400.34,17.25],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.49,8.308]]]
["binance-futures","ETHUSDT",1735430465069,[[3400.33,39.164],[3400.32,0.008],[3400.3,1.561],[3400.18,3.028],[3400.17,9.099]],[[3400.34,17.629],[3400.36,0.012],[3400.44,2.299],[3400.47,12.186],[3400.48,6.25]]]
["binance-futures","ETHUSDT",1735430465126,[[3400.33,39.136],[3400.32,0.008],[3400.3,1.561],[3400.18,3.028],[3400.17,9.099]],[[3400.34,17.629],[3400.36,0.012],[3400.44,2.299],[3400.45,2.395],[3400.46,6.214]]]
["binance-futures","ETHUSDT",1735430465176,[[3400.33,39.445],[3400.32,0.008],[3400.3,1.561],[3400.18,3.028],[3400.17,9.099]],[[3400.34,17.702],[3400.36,0.012],[3400.41,0.012],[3400.44,4.647],[3400.45,2.395]]]
["binance-futures","ETHUSDT",1735430465222,[[3400.33,39.439],[3400.32,0.008],[3400.3,1.561],[3400.2,1.451],[3400.18,3.028]],[[3400.34,19.062],[3400.36,0.012],[3400.41,0.012],[3400.44,4.647],[3400.45,2.395]]]
["binance-futures","ETHUSDT",1735430465275,[[3400.33,39.439],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.18,3.028]],[[3400.34,19.062],[3400.36,0.012],[3400.41,0.012],[3400.44,4.647],[3400.45,2.395]]]
["binance-futures","ETHUSDT",1735430465327,[[3400.33,39.439],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,19.062],[3400.36,0.012],[3400.41,0.012],[3400.44,4.647],[3400.45,2.395]]]
["binance-futures","ETHUSDT",1735430465381,[[3400.33,39.439],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,18.568],[3400.36,0.012],[3400.41,0.012],[3400.44,4.647],[3400.45,2.395]]]
["binance-futures","ETHUSDT",1735430465434,[[3400.33,39.587],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.598],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465488,[[3400.33,39.887],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.598],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465541,[[3400.33,39.877],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.27],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465643,[[3400.33,42.523],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.27],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465742,[[3400.33,42.551],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.27],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465852,[[3400.33,42.551],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.277],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465906,[[3400.33,42.551],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.841],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430465949,[[3400.33,42.523],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.841],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430466010,[[3400.33,48.406],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.91],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430466062,[[3400.33,48.405],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.512],[3400.36,0.012],[3400.44,2.299],[3400.46,0.012],[3400.5,0.855]]]
["binance-futures","ETHUSDT",1735430466113,[[3400.33,48.793],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,17.512],[3400.36,0.012],[3400.44,2.299],[3400.46,0.012],[3400.5,0.855]]]
["binance-futures","ETHUSDT",1735430466164,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,18.049],[3400.36,0.012],[3400.41,0.012],[3400.44,2.299],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430466216,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,18.119],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466270,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,18.102],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466311,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,1.451],[3400.19,0.01]],[[3400.34,18.073],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466370,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.01]],[[3400.34,21.264],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466418,[[3400.33,48.877],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.01]],[[3400.34,19.829],[3400.35,0.102],[3400.36,0.012],[3400.44,2.288],[3400.53,6.243]]]
["binance-futures","ETHUSDT",1735430466475,[[3400.33,48.578],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.01]],[[3400.34,19.842],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466522,[[3400.33,48.595],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.01]],[[3400.34,19.842],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466580,[[3400.33,48.595],[3400.32,0.008],[3400.3,1.004],[3400.23,0.029],[3400.2,2.039]],[[3400.34,19.842],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466692,[[3400.33,48.595],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039]],[[3400.34,20.041],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466734,[[3400.33,48.595],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3399.38,2.71]],[[3400.34,20.917],[3400.35,0.102],[3400.36,0.012],[3400.44,2.288],[3400.47,3.804]]]
["binance-futures","ETHUSDT",1735430466795,[[3400.33,48.889],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3399.38,2.71]],[[3400.34,20.923],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466851,[[3400.33,48.589],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.1,0.04]],[[3400.34,20.041],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430466902,[[3400.33,48.823],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.1,0.04]],[[3400.34,20.041],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430467008,[[3400.33,48.588],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.1,0.012]],[[3400.34,20.923],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430467104,[[3400.33,48.588],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.039]],[[3400.34,20.95],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430467166,[[3400.33,48.588],[3400.32,0.008],[3400.3,1.004],[3400.2,2.039],[3400.19,0.029]],[[3400.34,22.164],[3400.35,0.102],[3400.36,0.012],[3400.44,2.288],[3400.73,0.298]]]
["binance-futures","ETHUSDT",1735430467219,[[3400.33,48.588],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,22.164],[3400.35,0.102],[3400.36,0.012],[3400.41,2.633],[3400.42,2.726]]]
["binance-futures","ETHUSDT",1735430467272,[[3400.33,48.588],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,22.797],[3400.35,0.102],[3400.36,0.012],[3400.41,2.633],[3400.42,2.726]]]
["binance-futures","ETHUSDT",1735430467323,[[3400.33,51.228],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,22.852],[3400.35,0.102],[3400.36,0.012],[3400.41,2.645],[3400.42,2.726]]]
["binance-futures","ETHUSDT",1735430467374,[[3400.33,51.534],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,21.02],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.44,2.288]]]
["binance-futures","ETHUSDT",1735430467425,[[3400.33,51.534],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,19.669],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467475,[[3400.33,51.531],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,19.669],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467531,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,19.23],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467582,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,17.867],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467688,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,17.861],[3400.35,0.102],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467734,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,17.861],[3400.35,0.115],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467789,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,16.312],[3400.35,0.115],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467840,[[3400.33,52.097],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,14.891],[3400.35,0.115],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467893,[[3400.33,54.007],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,6.776],[3400.35,0.115],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467946,[[3400.33,57.036],[3400.32,0.008],[3400.3,0.678],[3400.2,2.039],[3400.19,0.029]],[[3400.34,6.509],[3400.35,0.115],[3400.36,0.012],[3400.41,0.012],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430467999,[[3400.49,69.415],[3400.47,23.121],[3400.46,3.111],[3400.45,58.585],[3400.44,34.313]],[[3400.5,0.278],[3400.53,0.012],[3400.6,0.297],[3400.63,0.024],[3400.7,0.024]]]
["binance-futures","ETHUSDT",1735430468050,[[3400.59,66.759],[3400.58,76.481],[3400.53,11.406],[3400.51,54.501],[3400.5,31.279]],[[3400.6,0.296],[3400.63,0.018],[3400.7,0.024],[3400.73,2.668],[3400.74,0.064]]]
["binance-futures","ETHUSDT",1735430468101,[[3400.69,13.148],[3400.67,44.543],[3400.66,38.103],[3400.65,1.365],[3400.64,27.532]],[[3400.7,0.018],[3400.73,0.036],[3400.74,2.757],[3400.75,2.726],[3400.77,5.17]]]
["binance-futures","ETHUSDT",1735430468150,[[3400.79,49.175],[3400.76,1.106],[3400.75,2.358],[3400.74,0.006],[3400.73,0.513]],[[3400.8,24.133],[3400.83,2.608],[3400.91,0.006],[3400.92,2.752],[3400.93,3.849]]]
["binance-futures","ETHUSDT",1735430468203,[[3400.79,31.438],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006]],[[3400.8,25.094],[3400.83,2.608],[3400.91,0.006],[3400.92,2.752],[3400.93,3.849]]]
["binance-futures","ETHUSDT",1735430468255,[[3400.79,31.738],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.54,0.012]],[[3400.8,26.637],[3400.83,2.608],[3400.9,0.012],[3400.91,5.886],[3400.92,2.752]]]
["binance-futures","ETHUSDT",1735430468304,[[3400.79,31.445],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.54,0.012]],[[3400.8,26.637],[3400.83,2.608],[3400.9,0.006],[3400.91,0.006],[3400.92,2.752]]]
["binance-futures","ETHUSDT",1735430468357,[[3400.79,31.445],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.54,0.012]],[[3400.8,26.673],[3400.83,2.608],[3400.9,0.006],[3400.91,0.006],[3400.92,9.096]]]
["binance-futures","ETHUSDT",1735430468407,[[3400.79,13.44],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.54,0.012]],[[3400.8,27.03],[3400.83,2.608],[3400.9,4.912],[3400.91,10.859],[3400.92,14.05]]]
["binance-futures","ETHUSDT",1735430468463,[[3400.79,15.039],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.6,0.471]],[[3400.8,38.406],[3400.83,2.608],[3400.88,2.665],[3400.89,5.89],[3400.9,4.912]]]
["binance-futures","ETHUSDT",1735430468516,[[3400.79,14.088],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.6,0.471]],[[3400.8,38.281],[3400.83,2.608],[3400.88,2.665],[3400.89,13.542],[3400.9,4.912]]]
["binance-futures","ETHUSDT",1735430468569,[[3400.79,14.213],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.72,0.006]],[[3400.8,38.281],[3400.83,2.608],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468616,[[3400.79,14.226],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.72,0.006]],[[3400.8,38.281],[3400.83,2.608],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468668,[[3400.79,14.232],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.72,0.006]],[[3400.8,38.368],[3400.83,2.595],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468727,[[3400.79,14.219],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.72,0.006]],[[3400.8,38.397],[3400.83,2.595],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468779,[[3400.79,14.204],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.72,0.006]],[[3400.8,38.397],[3400.83,2.595],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468890,[[3400.79,14.194],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006]],[[3400.8,38.403],[3400.83,2.595],[3400.87,0.145],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468941,[[3400.79,14.207],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.012]],[[3400.8,38.403],[3400.83,2.595],[3400.87,0.157],[3400.88,2.665],[3400.89,13.542]]]
["binance-futures","ETHUSDT",1735430468994,[[3400.79,17.849],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,38.403],[3400.82,0.01],[3400.83,3.77],[3400.87,0.157],[3400.88,2.665]]]
["binance-futures","ETHUSDT",1735430469046,[[3400.79,20.311],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,27.341],[3400.82,0.01],[3400.83,3.77],[3400.87,0.157],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469083,[[3400.79,18.95],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,27.341],[3400.82,0.01],[3400.83,3.77],[3400.87,0.167],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469137,[[3400.79,18.893],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,27.648],[3400.82,0.01],[3400.83,3.77],[3400.87,0.167],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469202,[[3400.79,19.344],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,28.645],[3400.82,0.01],[3400.83,3.77],[3400.87,0.167],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469253,[[3400.79,19.344],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,28.391],[3400.82,0.01],[3400.83,3.77],[3400.87,0.167],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469305,[[3400.79,19.329],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,0.006]],[[3400.8,28.391],[3400.82,0.01],[3400.83,3.77],[3400.87,0.167],[3400.88,13.727]]]
["binance-futures","ETHUSDT",1735430469355,[[3400.79,19.468],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,1.181]],[[3400.8,27.509],[3400.83,2.595],[3400.87,8.236],[3400.88,13.727],[3400.89,0.01]]]
["binance-futures","ETHUSDT",1735430469408,[[3400.79,22.786],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,1.181]],[[3400.8,27.152],[3400.83,2.595],[3400.85,2.884],[3400.86,2.751],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430469458,[[3400.79,22.42],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.61,1.181]],[[3400.8,26.795],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430469511,[[3400.79,20.901],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.843]],[[3400.8,26.788],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430469561,[[3400.79,20.935],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.788],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430469613,[[3400.79,20.942],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.788],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430469664,[[3400.79,20.664],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.725],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430469717,[[3400.79,23.604],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.725],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430469771,[[3400.79,20.964],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.789],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430469813,[[3400.79,21.049],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.789],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430469878,[[3400.79,21.197],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.789],[3400.83,2.595],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430469980,[[3400.79,21.197],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.789],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430470035,[[3400.79,23.837],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.62,0.401]],[[3400.8,26.789],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.145]]]
["binance-futures","ETHUSDT",1735430470086,[[3400.79,23.83],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,26.789],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430470139,[[3400.79,23.949],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,26.801],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430470191,[[3400.79,24.024],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,27.315],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430470248,[[3400.79,23.901],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,27.295],[3400.83,2.581],[3400.85,0.161],[3400.86,0.114],[3400.87,0.157]]]
["binance-futures","ETHUSDT",1735430470300,[[3400.79,18.23],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,28.026],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470349,[[3400.79,18.19],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,28.126],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470406,[[3400.79,18.19],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,39.247],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470455,[[3400.79,11.727],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,39.547],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470509,[[3400.79,15.82],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,39.321],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470559,[[3400.79,11.952],[3400.78,0.006],[3400.76,0.099],[3400.74,0.006],[3400.71,0.012]],[[3400.8,52.374],[3400.83,2.581],[3400.84,0.141],[3400.85,0.161],[3400.86,0.114]]]
["binance-futures","ETHUSDT",1735430470612,[],[[3400.58,34.309],[3400.59,64.741],[3400.6,1.457],[3400.61,33.788],[3400.62,32.107]]]
["binance-futures","ETHUSDT",1735430470663,[[3400.45,0.139],[3400.44,0.073],[3400.35,11.771],[3400.34,0.006],[3400.25,1.785]],[[3400.46,65.381],[3400.48,1.175],[3400.49,41.131],[3400.5,0.012],[3400.52,10.492]]]
["binance-futures","ETHUSDT",1735430470713,[[3400.45,0.148],[3400.44,0.073],[3400.35,8.831],[3400.34,0.006],[3400.25,0.006]],[[3400.46,80.734],[3400.48,1.186],[3400.49,24.636],[3400.5,0.012],[3400.52,3.111]]]
["binance-futures","ETHUSDT",1735430470765,[[3400.35,8.842],[3400.34,0.006],[3400.33,2.597],[3400.25,0.006]],[[3400.36,95.926],[3400.38,0.008],[3400.39,0.006],[3400.4,0.006],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430470815,[[3400.35,8.851],[3400.34,0.006],[3400.33,1.817],[3400.25,0.006],[3400.12,1.038]],[[3400.36,95.935],[3400.38,0.008],[3400.39,0.006],[3400.4,0.006],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430470867,[[3400.35,8.047],[3400.34,0.006],[3400.33,1.817],[3400.25,0.006],[3400.12,1.038]],[[3400.36,96.823],[3400.38,0.008],[3400.39,0.006],[3400.4,0.006],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430470921,[[3400.35,8.057],[3400.34,0.006],[3400.33,1.817],[3400.25,0.006],[3400.17,0.012]],[[3400.36,96.803],[3400.37,0.762],[3400.38,0.008],[3400.39,0.006],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471027,[[3400.35,8.051],[3400.34,0.006],[3400.33,1.817],[3400.28,0.018],[3400.25,0.006]],[[3400.36,96.81],[3400.37,0.762],[3400.38,0.191],[3400.39,0.006],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471079,[[3400.33,1.826],[3400.28,0.018],[3400.25,0.006]],[[3400.34,95.463],[3400.35,11.949],[3400.36,7.074],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471130,[[3400.33,10.648],[3400.28,0.018],[3400.25,0.006],[3400.01,0.019],[3400.0,73.525]],[[3400.34,84.613],[3400.35,1.892],[3400.36,3.075],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471184,[[3400.33,11.833],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.02,7.757]],[[3400.34,84.622],[3400.35,1.892],[3400.36,3.075],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471235,[[3400.33,10.678],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.03,2.965]],[[3400.34,86.491],[3400.35,1.892],[3400.36,1.675],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471281,[[3400.33,10.688],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.03,0.022]],[[3400.34,88.806],[3400.35,1.46],[3400.36,0.019],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471337,[[3400.33,10.688],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.12,2.106]],[[3400.34,89.557],[3400.35,1.46],[3400.36,0.019],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471399,[[3400.33,10.879],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.12,2.106]],[[3400.34,89.557],[3400.35,1.46],[3400.36,0.019],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471505,[[3400.33,10.879],[3400.28,0.018],[3400.25,0.006],[3400.14,2.065],[3400.12,2.106]],[[3400.34,89.563],[3400.35,1.46],[3400.36,0.019],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471556,[[3400.33,10.879],[3400.28,0.012],[3400.25,0.006],[3400.14,2.065],[3400.12,2.106]],[[3400.34,89.57],[3400.35,1.46],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471607,[[3400.33,10.879],[3400.28,0.012],[3400.25,0.006],[3400.19,0.029],[3400.14,2.065]],[[3400.34,89.57],[3400.35,1.46],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471645,[[3400.33,9.872],[3400.28,0.012],[3400.25,0.006],[3400.19,0.029],[3400.14,2.065]],[[3400.34,89.641],[3400.35,1.46],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471766,[[3400.33,24.772],[3400.28,0.012],[3400.25,0.006],[3400.2,2.033],[3400.19,0.029]],[[3400.34,69.774],[3400.35,0.578],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471818,[[3400.33,25.066],[3400.28,0.012],[3400.25,0.006],[3400.21,0.311],[3400.2,2.044]],[[3400.34,63.733],[3400.35,0.011],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1735430471871,[[3400.33,31.072],[3400.28,0.012],[3400.25,0.006],[3400.21,0.322],[3400.2,2.033]],[[3400.34,54.215],[3400.36,0.012],[3400.38,0.008],[3400.4,0.006],[3400.48,1.186]]]
["binance-futures","ETHUSDT",1735430471924,[[3400.47,52.536],[3400.45,7.12],[3400.42,7.12],[3400.4,9.13],[3400.39,8.63]],[[3400.48,0.011],[3400.5,0.012],[3400.53,5.892],[3400.56,0.006],[3400.6,5.302]]]
["binance-futures","ETHUSDT",1735430471975,[[3400.53,37.217],[3400.52,31.609],[3400.51,5.6],[3400.49,25.551],[3400.47,76.566]],[[3400.54,0.017],[3400.56,0.006],[3400.57,5.907],[3400.6,5.204],[3400.63,2.981]]]
["binance-futures","ETHUSDT",1735430472026,[[3400.56,87.621],[3400.55,60.554],[3400.54,3.112],[3400.53,89.811],[3400.52,12.938]],[[3400.57,0.032],[3400.6,0.018],[3400.63,0.012],[3400.64,0.269],[3400.69,0.05]]]
["binance-futures","ETHUSDT",1735430472077,[[3400.73,6.188],[3400.72,6.188],[3400.69,6.188],[3400.68,0.588],[3400.66,9.246]],[[3400.76,1.741],[3400.77,0.023],[3400.78,2.334],[3400.8,5.042],[3400.83,2.389]]]
["binance-futures","ETHUSDT",1735430472128,[[3400.79,57.421],[3400.78,16.539],[3400.76,0.507],[3400.75,5.0],[3400.74,8.845]],[[3400.8,15.809],[3400.83,2.372],[3400.84,0.012],[3400.87,0.018],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472179,[[3400.79,57.73],[3400.78,5.204],[3400.76,0.493],[3400.75,5.0],[3400.74,8.845]],[[3400.8,15.818],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472230,[[3400.79,57.752],[3400.78,5.204],[3400.76,0.503],[3400.75,5.0],[3400.74,8.845]],[[3400.8,15.821],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472280,[[3400.79,57.792],[3400.78,5.204],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,15.833],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472332,[[3400.79,57.823],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,16.253],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472383,[[3400.79,57.823],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,16.261],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472436,[[3400.79,57.823],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,16.297],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.006]]]
["binance-futures","ETHUSDT",1735430472481,[[3400.79,57.823],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,16.335],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.016]]]
["binance-futures","ETHUSDT",1735430472537,[[3400.79,57.851],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,16.335],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012],[3400.88,0.016]]]
["binance-futures","ETHUSDT",1735430472634,[[3400.79,60.622],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.583],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430472698,[[3400.79,45.808],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.577],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430472741,[[3400.79,45.78],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.577],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430472907,[[3400.79,45.999],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.577],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430472950,[[3400.79,45.999],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.671],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473013,[[3400.79,45.999],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.569],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473067,[[3400.79,45.971],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.569],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473112,[[3400.79,45.971],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.487],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473169,[[3400.79,45.971],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.731],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473221,[[3400.79,46.012],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,19.731],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473274,[[3400.79,46.012],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,21.783],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473318,[[3400.79,45.981],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,21.783],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473374,[[3400.79,45.981],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,21.804],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473529,[[3400.79,46.424],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,21.804],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473586,[[3400.79,46.424],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,21.804],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473625,[[3400.79,53.913],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,20.922],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473797,[[3400.79,53.919],[3400.78,3.604],[3400.76,0.01],[3400.75,5.0],[3400.74,8.845]],[[3400.8,20.934],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473842,[[3400.79,56.593],[3400.78,3.604],[3400.74,8.845]],[[3400.8,21.816],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473876,[[3400.79,56.593],[3400.78,2.854],[3400.74,8.845],[3398.17,6.094],[3366.78,0.192]],[[3400.8,21.816],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430473952,[[3400.79,56.593],[3400.78,2.854],[3400.74,8.845],[3399.63,17.635],[3398.54,0.3]],[[3400.8,21.816],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474004,[[3400.79,56.593],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.0,88.286]],[[3400.8,21.816],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474057,[[3400.79,56.593],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.32,14.896]],[[3400.8,21.816],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474108,[[3400.79,56.451],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.32,14.896]],[[3400.8,21.811],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.012]]]
["binance-futures","ETHUSDT",1735430474150,[[3400.79,56.451],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.32,14.896]],[[3400.8,21.811],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474213,[[3400.79,56.462],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.32,14.896]],[[3400.8,21.817],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474267,[[3400.79,56.795],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.54,0.024]],[[3400.8,21.785],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474311,[[3400.79,56.795],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.54,0.024]],[[3400.8,22.577],[3400.81,0.039],[3400.83,2.372],[3400.84,0.012],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474371,[[3400.79,46.202],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.54,0.024]],[[3400.8,22.8],[3400.81,0.199],[3400.83,2.372],[3400.84,0.083],[3400.87,0.024]]]
["binance-futures","ETHUSDT",1735430474418,[[3400.79,46.174],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,22.8],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430474524,[[3400.79,46.174],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,22.837],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430474633,[[3400.79,46.465],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,20.869],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430474842,[[3400.79,46.632],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,20.863],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430474945,[[3400.79,46.632],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.403],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475155,[[3400.79,46.712],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.403],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475210,[[3400.79,46.787],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.403],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475261,[[3400.79,46.787],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,18.292],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475316,[[3400.79,46.92],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,18.272],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475366,[[3400.79,46.92],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.434],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475418,[[3400.79,46.948],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.401],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475475,[[3400.79,45.739],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.426],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475578,[[3400.79,45.689],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.426],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475626,[[3400.79,45.617],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.426],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475677,[[3400.79,45.617],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.449],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475736,[[3400.79,45.611],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.449],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475842,[[3400.79,45.583],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.449],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475889,[[3400.79,45.283],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.449],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475939,[[3400.79,32.549],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,19.925],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430475996,[[3400.79,32.549],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.57,0.712]],[[3400.8,20.225],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476044,[[3400.79,32.543],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.58,0.006]],[[3400.8,20.225],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476100,[[3400.79,32.543],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.58,0.006]],[[3400.8,20.277],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476143,[[3400.79,32.552],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.58,0.006]],[[3400.8,20.259],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476205,[[3400.79,32.559],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.58,0.006]],[[3400.8,20.259],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476257,[[3400.79,29.731],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,23.384],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476308,[[3400.79,29.716],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,23.091],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476357,[[3400.79,29.744],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,23.054],[3400.81,0.21],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476404,[[3400.79,29.744],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,23.054],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476512,[[3400.79,32.815],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,23.054],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476570,[[3400.79,32.787],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,22.166],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476617,[[3400.79,32.787],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,24.301],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476723,[[3400.79,32.787],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,24.307],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476776,[[3400.79,32.763],[3400.78,2.854],[3400.75,0.01],[3400.74,8.845],[3400.66,0.088]],[[3400.8,24.307],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430476988,[[3400.79,32.763],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,24.307],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477095,[[3400.79,32.463],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,25.189],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477202,[[3400.79,32.328],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,25.189],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477251,[[3400.79,22.469],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.42],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477308,[[3400.79,21.999],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.438],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477361,[[3400.79,22.031],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.426],[3400.81,0.235],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430477930,[[3400.79,22.031],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.426],[3400.81,0.417],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478036,[[3400.79,21.181],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.401],[3400.81,0.417],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478090,[[3400.79,21.181],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,31.224],[3400.81,0.417],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478136,[[3400.79,21.187],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.371],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478190,[[3400.79,21.151],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.371],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478245,[[3400.79,19.952],[3400.78,2.854],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,32.513],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478299,[[3400.79,18.529],[3400.78,1.344],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.318],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478326,[[3400.79,18.513],[3400.78,0.017],[3400.75,1.018],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.491],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478404,[[3400.79,18.313],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.499],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478455,[[3400.79,18.323],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.592],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478507,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.602],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478545,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,33.602],[3400.81,0.427],[3400.82,0.074],[3400.83,2.471],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478610,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,35.321],[3400.81,0.427],[3400.82,0.074],[3400.83,2.471],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478649,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.57],[3400.81,0.427],[3400.82,0.074],[3400.83,2.471],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478706,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.27],[3400.81,0.427],[3400.82,0.074],[3400.83,2.471],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478812,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.576],[3400.81,0.427],[3400.82,0.074],[3400.83,2.471],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430478924,[[3400.79,18.334],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.576],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479077,[[3400.79,18.436],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.576],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479239,[[3400.79,18.427],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.576],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479295,[[3400.79,18.826],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.574],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479334,[[3400.79,18.824],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.571],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479397,[[3400.79,18.824],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.546],[3400.81,0.427],[3400.82,0.074],[3400.83,2.443],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479449,[[3400.79,18.824],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.287],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479554,[[3400.79,19.23],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,34.287],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479604,[[3400.79,19.23],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,35.84],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479713,[[3400.79,19.23],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.111],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479762,[[3400.79,19.218],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.117],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479864,[[3400.79,19.302],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.117],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430479973,[[3400.79,19.466],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.117],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480020,[[3400.79,19.466],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,35.817],[3400.81,0.427],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480070,[[3400.79,19.541],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,35.805],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480127,[[3400.79,19.529],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.079],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480231,[[3400.79,19.691],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.079],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480283,[[3400.79,19.434],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.079],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480331,[[3400.79,19.035],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.29],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480386,[[3400.79,19.489],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.25],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480432,[[3400.79,19.574],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.236],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480491,[[3400.79,19.662],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.432],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480537,[[3400.79,19.649],[3400.78,0.006],[3400.75,2.356],[3400.74,8.845],[3400.66,0.088]],[[3400.8,36.443],[3400.81,0.518],[3400.82,0.074],[3400.83,2.499],[3400.84,0.083]]]
["binance-futures","ETHUSDT",1735430480649,[],[[3400.39,33.562],[3400.4,0.317],[3400.42,0.028],[3400.43,0.012],[3400.46,0.012]]]
["binance-futures","ETHUSDT",1735430480700,[[3400.38,9.313],[3400.36,6.87],[3400.35,0.011],[3400.25,1.606],[3400.24,11.755]],[[3400.39,33.444],[3400.4,0.017],[3400.42,0.056],[3400.43,0.012],[3400.46,0.006]]]
["binance-futures","ETHUSDT",1735430480748,[[3400.38,5.592],[3400.36,0.011],[3400.34,3.27],[3400.25,0.006]],[[3400.39,33.792],[3400.4,11.791],[3400.42,0.067],[3400.43,0.012],[3400.46,0.006]]]
["binance-futures","ETHUSDT",1735430480802,[[3400.38,5.611],[3400.34,1.278],[3400.25,0.006],[3400.13,5.893],[3399.95,9.111]],[[3400.39,45.681],[3400.4,0.017],[3400.42,0.056],[3400.43,0.012],[3400.46,0.006]]]
["binance-futures","ETHUSDT",1735430480853,[[3400.38,5.377],[3400.34,1.278],[3400.25,0.006],[3400.13,0.012],[3399.95,9.111]],[[3400.39,35.304],[3400.4,0.006],[3400.42,0.067],[3400.43,0.012],[3400.46,0.006]]]
["binance-futures","ETHUSDT",1735430480903,[[3400.38,5.386],[3400.34,1.278],[3400.25,0.006],[3400.15,5.881],[3400.13,5.893]],[[3400.39,37.72],[3400.4,0.006],[3400.42,0.067],[3400.43,0.012],[3400.46,0.006]]]
["binance-futures","ETHUSDT",1735430480958,[[3400.38,5.399],[3400.34,1.278],[3400.25,3.206],[3400.16,6.464],[3400.13,0.012]],[[3400.39,37.708],[3400.42,0.067],[3400.43,0.012],[3400.46,0.018],[3400.55,0.012]]]
["binance-futures","ETHUSDT",1735430481008,[[3400.38,5.399],[3400.34,1.278],[3400.25,3.206],[3400.16,0.591],[3400.13,0.012]],[[3400.39,37.972],[3400.42,0.067],[3400.43,0.012],[3400.46,0.018],[3400.55,0.012]]]
["binance-futures","ETHUSDT",1735430481060,[[3400.38,2.964],[3400.34,0.017],[3400.32,0.121],[3400.25,0.006],[3400.16,0.591]],[[3400.39,54.11],[3400.42,0.067],[3400.43,0.012],[3400.46,0.018],[3400.55,0.012]]]
["binance-futures","ETHUSDT",1735430481111,[[3400.33,6.61],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,102.81],[3400.35,25.676],[3400.36,0.089],[3400.37,1.044],[3400.38,0.01]]]
["binance-futures","ETHUSDT",1735430481160,[[3400.33,15.442],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,96.286],[3400.35,9.339],[3400.36,7.263],[3400.37,0.056],[3400.38,0.01]]]
["binance-futures","ETHUSDT",1735430481212,[[3400.33,15.451],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,84.659],[3400.35,9.339],[3400.36,7.263],[3400.37,0.056],[3400.38,0.01]]]
["binance-futures","ETHUSDT",1735430481264,[[3400.33,15.461],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,84.667],[3400.35,9.339],[3400.36,7.263],[3400.37,0.056],[3400.38,0.01]]]
["binance-futures","ETHUSDT",1735430481316,[[3400.33,15.461],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,85.843],[3400.35,4.566],[3400.36,7.263],[3400.37,0.056],[3400.39,2.062]]]
["binance-futures","ETHUSDT",1735430481361,[[3400.33,15.461],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,87.038],[3400.35,4.566],[3400.36,7.263],[3400.37,0.056],[3400.39,1.604]]]
["binance-futures","ETHUSDT",1735430481418,[[3400.33,11.388],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,88.286],[3400.35,4.566],[3400.36,7.263],[3400.37,0.056],[3400.39,0.333]]]
["binance-futures","ETHUSDT",1735430481521,[[3400.33,11.388],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,88.554],[3400.35,4.566],[3400.36,7.263],[3400.37,0.056],[3400.39,0.084]]]
["binance-futures","ETHUSDT",1735430481626,[[3400.33,11.394],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,88.637],[3400.35,4.566],[3400.36,7.186],[3400.37,0.056],[3400.39,0.084]]]
["binance-futures","ETHUSDT",1735430481678,[[3400.33,11.394],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,88.937],[3400.35,4.566],[3400.36,7.186],[3400.37,0.056],[3400.39,0.084]]]
["binance-futures","ETHUSDT",1735430481731,[[3400.33,11.394],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,100.716],[3400.35,4.566],[3400.36,7.186],[3400.37,0.056],[3400.39,0.084]]]
["binance-futures","ETHUSDT",1735430481838,[[3400.33,11.394],[3400.32,0.132],[3400.27,0.006],[3400.25,0.006],[3400.2,0.006]],[[3400.34,100.716],[3400.35,4.566],[3400.36,7.186],[3400.37,0.056],[3400.39,0.016]]]
["binance-futures","ETHUSDT",1735430481892,[],[[3400.17,27.08],[3400.18,8.479],[3400.2,12.322],[3400.21,7.184],[3400.24,8.387]]]
["binance-futures","ETHUSDT",1735430481943,[[3400.16,0.588],[3400.14,2.076],[3400.11,0.299],[3400.05,0.03],[3400.02,0.014]],[[3400.17,73.63],[3400.18,33.911],[3400.19,0.012],[3400.2,0.064],[3400.22,0.006]]]
["binance-futures","ETHUSDT",1735430481996,[],[[3400.01,11.376],[3400.02,9.49],[3400.04,8.002],[3400.06,6.123],[3400.07,1.258]]]
["binance-futures","ETHUSDT",1735430482047,[[3399.84,2.327],[3399.83,0.416],[3399.82,1.233],[3399.79,0.05],[3399.76,9.853]],[[3399.92,3.794],[3399.94,6.691],[3399.95,0.74],[3399.99,7.749],[3400.01,64.214]]]
["binance-futures","ETHUSDT",1735430482098,[[3399.79,0.05],[3399.76,9.853]],[[3399.82,3.367],[3399.83,7.897],[3399.84,6.559],[3399.9,2.024],[3399.92,3.794]]]
["binance-futures","ETHUSDT",1735430482149,[[3399.79,0.05],[3399.77,1.013],[3399.76,9.853],[3399.72,0.51],[3399.71,0.112]],[[3399.81,16.875],[3399.82,37.75],[3399.83,37.015],[3399.84,41.193],[3399.85,10.272]]]
["binance-futures","ETHUSDT",1735430482200,[[3399.8,0.222],[3399.79,0.05],[3399.78,0.011],[3399.77,1.013],[3399.76,9.853]],[[3399.81,40.82],[3399.82,48.957],[3399.83,29.118],[3399.84,33.356],[3399.85,9.698]]]
["binance-futures","ETHUSDT",1735430482250,[[3399.8,0.231],[3399.79,0.062],[3399.77,1.024],[3399.76,9.865]],[[3399.81,65.78],[3399.82,7.303],[3399.84,2.575],[3399.85,0.068],[3399.88,0.012]]]
["binance-futures","ETHUSDT",1735430482302,[[3399.8,0.241],[3399.79,0.073],[3399.77,1.013],[3399.76,9.865],[3399.67,0.07]],[[3399.81,78.801],[3399.82,1.673],[3399.83,6.806],[3399.84,2.575],[3399.85,0.068]]]
["binance-futures","ETHUSDT",1735430482353,[[3399.76,9.865],[3399.67,0.07]],[[3399.77,9.412],[3399.78,7.655],[3399.8,7.655],[3399.81,79.797],[3399.82,1.673]]]
["binance-futures","ETHUSDT",1735430482404,[[3399.76,9.635],[3399.72,0.035],[3399.67,0.07],[3399.62,0.035],[3399.59,0.19]],[[3399.77,62.963],[3399.78,0.523],[3399.79,0.01],[3399.8,29.788],[3399.81,13.874]]]
["binance-futures","ETHUSDT",1735430482456,[[3399.76,9.635],[3399.72,0.024],[3399.71,0.11],[3399.67,0.07],[3399.62,0.006]],[[3399.77,80.926],[3399.78,7.699],[3399.79,0.01],[3399.8,6.777],[3399.81,5.062]]]
["binance-futures","ETHUSDT",1735430482504,[[3399.76,9.635],[3399.72,0.024],[3399.71,0.11],[3399.67,0.07],[3399.62,0.006]],[[3399.77,81.675],[3399.78,7.199],[3399.79,0.01],[3399.8,6.777],[3399.81,5.062]]]
["binance-futures","ETHUSDT",1735430482558,[[3399.76,10.599],[3399.72,0.024],[3399.71,0.11],[3399.67,0.07],[3399.62,0.006]],[[3399.77,81.675],[3399.78,7.199],[3399.79,0.01],[3399.8,6.777],[3399.81,3.062]]]
["binance-futures","ETHUSDT",1735430482611,[],[[3399.35,37.05],[3399.36,0.011],[3399.37,0.012],[3399.38,0.028],[3399.4,1.445]]]
["binance-futures","ETHUSDT",1735430482662,[[3399.34,23.136],[3399.33,1.223],[3399.32,0.208],[3399.3,5.799],[3399.28,0.006]],[[3399.35,35.219],[3399.37,0.006],[3399.38,0.028],[3399.4,1.474],[3399.41,3.023]]]
["binance-futures","ETHUSDT",1735430482713,[[3399.34,18.759],[3399.33,0.223],[3399.32,0.208],[3399.3,0.546],[3399.28,0.006]],[[3399.35,35.507],[3399.37,0.006],[3399.38,0.028],[3399.39,0.892],[3399.4,1.463]]]
["binance-futures","ETHUSDT",1735430482763,[[3399.34,18.768],[3399.33,0.223],[3399.32,0.208],[3399.3,0.546],[3399.28,0.006]],[[3399.35,35.584],[3399.37,0.006],[3399.38,0.028],[3399.39,0.892],[3399.4,1.463]]]
["binance-futures","ETHUSDT",1735430482813,[[3399.34,19.078],[3399.33,0.223],[3399.32,0.208],[3399.3,0.546],[3399.28,0.006]],[[3399.35,30.528],[3399.37,0.006],[3399.38,0.028],[3399.39,0.892],[3399.4,1.463]]]
["binance-futures","ETHUSDT",1735430482860,[[3399.34,19.078],[3399.33,0.223],[3399.32,0.033],[3399.3,0.082],[3399.28,0.006]],[[3399.35,22.129],[3399.37,0.006],[3399.39,0.892],[3399.4,1.463],[3399.49,1.019]]]
["binance-futures","ETHUSDT",1735430482917,[[3399.34,19.435],[3399.33,0.223],[3399.32,0.033],[3399.3,0.082]],[[3399.35,5.641],[3399.37,0.006],[3399.4,0.018],[3399.41,3.034],[3399.42,0.012]]]
["binance-futures","ETHUSDT",1735430482968,[[3399.59,16.486],[3399.58,9.028],[3399.57,11.991],[3399.56,11.164],[3399.55,18.95]],[[3399.6,0.02],[3399.61,0.012],[3399.67,0.01],[3399.68,10.956],[3399.69,0.024]]]
["binance-futures","ETHUSDT",1735430483019,[[3399.74,10.46],[3399.73,50.351],[3399.71,20.378],[3399.7,33.925],[3399.69,2.743]],[[3399.75,0.012],[3399.77,1.035],[3399.78,0.022],[3399.79,10.261],[3399.82,0.094]]]
["binance-futures","ETHUSDT",1735430483070,[[3399.76,64.879],[3399.75,1.141],[3399.74,26.582],[3399.72,0.016],[3399.7,4.4]],[[3399.77,1.046],[3399.78,0.022],[3399.82,0.105],[3399.85,0.012],[3399.92,0.083]]]
["binance-futures","ETHUSDT",1735430483119,[[3399.76,64.879],[3399.75,6.544],[3399.74,2.046],[3399.72,0.012],[3399.71,0.01]],[[3399.77,2.619],[3399.78,7.199],[3399.81,0.037],[3399.82,0.094],[3399.85,0.012]]]
["binance-futures","ETHUSDT",1735430483172,[[3399.76,66.38],[3399.75,2.641],[3399.74,2.046],[3399.72,0.012],[3399.71,0.01]],[[3399.77,2.696],[3399.78,7.199],[3399.81,0.037],[3399.82,0.094],[3399.85,0.012]]]
["binance-futures","ETHUSDT",1735430483226,[[3399.76,59.925],[3399.75,2.641],[3399.74,2.046],[3399.72,0.012]],[[3399.77,18.836],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483275,[[3399.76,40.4],[3399.75,1.979],[3399.72,0.012],[3399.69,0.006],[3399.68,0.238]],[[3399.77,18.955],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483329,[[3399.76,25.948],[3399.72,0.012],[3399.69,0.012]],[[3399.77,19.128],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483380,[[3399.76,21.175],[3399.72,0.012],[3399.69,0.012],[3399.61,0.029],[3399.56,0.01]],[[3399.77,19.128],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483426,[[3399.76,22.689],[3399.72,0.012],[3399.69,0.012],[3399.66,2.277],[3399.61,0.029]],[[3399.77,19.387],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483483,[[3399.76,22.689],[3399.72,0.012],[3399.69,0.012],[3399.66,2.277],[3399.61,0.029]],[[3399.77,19.395],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483528,[[3399.76,22.784],[3399.72,0.012],[3399.69,0.012],[3399.66,2.277],[3399.61,0.029]],[[3399.77,19.406],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483642,[[3399.76,22.566],[3399.72,0.012],[3399.69,0.006],[3399.66,2.277],[3399.61,0.029]],[[3399.77,19.506],[3399.78,7.199],[3399.81,0.011],[3399.82,0.094],[3399.84,1.175]]]
["binance-futures","ETHUSDT",1735430483693,[[3399.76,10.848],[3399.72,0.012],[3399.69,0.006],[3399.66,0.017],[3399.61,0.029]],[[3399.77,27.698],[3399.78,7.199],[3399.8,1.453],[3399.81,0.011],[3399.82,0.094]]]
["binance-futures","ETHUSDT",1735430483744,[],[[3399.56,82.44],[3399.58,0.006],[3399.59,0.038],[3399.6,0.008],[3399.61,0.006]]]
["binance-futures","ETHUSDT",1735430483794,[[3399.55,3.057],[3399.52,0.006],[3399.5,0.006],[3399.37,0.012],[3399.36,1.933]],[[3399.56,93.811],[3399.58,0.006],[3399.59,0.028],[3399.6,0.008],[3399.61,0.006]]]
["binance-futures","ETHUSDT",1735430483845,[[3399.36,9.669]],[[3399.37,39.272],[3399.38,0.011],[3399.4,1.481],[3399.41,2.1],[3399.44,1.187]]]
["binance-futures","ETHUSDT",1735430483897,[[3399.36,5.179],[3399.35,0.027],[3399.32,0.033],[3399.21,0.056],[3399.07,0.033]],[[3399.37,30.097],[3399.4,1.492],[3399.41,0.012],[3399.44,1.187],[3399.47,0.01]]]
["binance-futures","ETHUSDT",1735430483946,[[3399.36,3.179],[3399.35,3.397],[3399.32,0.033],[3399.21,0.041],[3399.16,2.972]],[[3399.37,30.716],[3399.4,1.492],[3399.41,0.012],[3399.44,1.187],[3399.47,1.036]]]
["binance-futures","ETHUSDT",1735430483993,[[3399.36,3.179],[3399.35,0.016],[3399.34,16.971],[3399.32,0.033],[3399.21,0.012]],[[3399.37,30.716],[3399.4,1.492],[3399.41,0.012],[3399.44,1.187],[3399.47,1.042]]]
["binance-futures","ETHUSDT",1735430484050,[[3399.36,18.723],[3399.35,3.98],[3399.34,16.971],[3399.32,0.033],[3399.21,0.012]],[[3399.37,22.296],[3399.4,1.492],[3399.41,0.012],[3399.44,1.187],[3399.47,0.01]]]
["binance-futures","ETHUSDT",1735430484102,[[3399.36,18.723],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.21,0.012]],[[3399.37,21.905],[3399.4,0.047],[3399.41,0.012],[3399.43,1.36],[3399.44,1.187]]]
["binance-futures","ETHUSDT",1735430484152,[[3399.36,27.566],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,10.116],[3399.4,0.036],[3399.41,0.012],[3399.44,1.21],[3399.53,0.012]]]
["binance-futures","ETHUSDT",1735430484204,[[3399.36,27.566],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,10.136],[3399.4,0.036],[3399.41,0.012],[3399.44,1.21],[3399.53,0.012]]]
["binance-futures","ETHUSDT",1735430484249,[[3399.36,35.149],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,10.814],[3399.4,0.008],[3399.41,0.012],[3399.44,1.21],[3399.53,0.012]]]
["binance-futures","ETHUSDT",1735430484306,[[3399.36,35.165],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,10.916],[3399.4,0.008],[3399.41,0.012],[3399.44,1.21],[3399.5,7.75]]]
["binance-futures","ETHUSDT",1735430484351,[[3399.36,35.165],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,11.103],[3399.4,0.008],[3399.41,0.012],[3399.44,1.21],[3399.48,2.455]]]
["binance-futures","ETHUSDT",1735430484404,[[3399.36,35.165],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,11.103],[3399.4,0.008],[3399.41,0.012],[3399.44,1.21],[3399.47,1.019]]]
["binance-futures","ETHUSDT",1735430484461,[[3399.36,35.19],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,11.133],[3399.4,0.008],[3399.41,0.012],[3399.44,1.21],[3399.46,0.888]]]
["binance-futures","ETHUSDT",1735430484516,[[3399.36,29.545],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033]],[[3399.37,25.996],[3399.4,0.008],[3399.41,0.012],[3399.44,1.198],[3399.46,0.888]]]
["binance-futures","ETHUSDT",1735430484567,[[3399.36,17.525],[3399.35,3.991],[3399.34,16.96],[3399.32,0.033],[3399.29,0.006]],[[3399.37,25.996],[3399.4,0.008],[3399.41,0.012],[3399.43,2.719],[3399.44,1.198]]]
["binance-futures","ETHUSDT",1735430484617,[[3399.36,16.494],[3399.35,0.016],[3399.34,16.971],[3399.32,0.033],[3399.29,0.006]],[[3399.37,26.019],[3399.4,0.008],[3399.41,0.012],[3399.43,2.73],[3399.44,1.187]]]
["binance-futures","ETHUSDT",1735430484669,[[3399.36,16.494],[3399.35,0.016],[3399.34,16.971],[3399.33,0.212],[3399.32,0.033]],[[3399.37,26.019],[3399.4,0.008],[3399.41,0.012],[3399.43,2.73],[3399.44,1.187]]]
["binance-futures","ETHUSDT",1735430484720,[[3399.36,16.494],[3399.35,0.016],[3399.34,16.971],[3399.33,0.212],[3399.32,0.041]],[[3399.37,26.019],[3399.41,0.012],[3399.43,2.73],[3399.44,1.187],[3399.49,2.457]]]
["binance-futures","ETHUSDT",1735430484759,[[3399.36,16.494],[3399.35,0.016],[3399.34,16.971],[3399.33,0.212],[3399.32,0.041]],[[3399.37,26.908],[3399.41,0.012],[3399.43,2.73],[3399.44,1.187],[3399.49,2.457]]]
["binance-futures","ETHUSDT",1735430484822,[[3399.36,19.344],[3399.35,0.016],[3399.34,16.971],[3399.33,0.212],[3399.32,0.041]],[[3399.37,26.026],[3399.41,0.012],[3399.43,2.73],[3399.44,1.187],[3399.49,0.018]]]
["binance-futures","ETHUSDT",1735430484874,[[3399.36,19.701],[3399.35,3.554],[3399.34,16.96],[3399.33,0.212],[3399.32,0.041]],[[3399.37,3.969],[3399.41,0.012],[3399.44,0.023],[3399.46,0.01],[3399.47,0.006]]]
["binance-futures","ETHUSDT",1735430484925,[[3399.53,33.506],[3399.52,6.482],[3399.5,7.238],[3399.48,6.665],[3399.47,8.075]],[[3399.6,0.596],[3399.62,0.012],[3399.65,0.006],[3399.68,0.273],[3399.69,0.01]]]
["binance-futures","ETHUSDT",1735430484976,[[3399.76,60.634],[3399.75,0.246],[3399.73,0.01],[3399.71,31.016],[3399.7,1.311]],[[3399.77,0.703],[3399.78,0.022],[3399.79,10.011],[3399.8,0.008],[3399.81,0.017]]]
["binance-futures","ETHUSDT",1735430485028,[[3399.76,68.191],[3399.75,0.257],[3399.72,5.434],[3399.71,2.046],[3399.7,1.3]],[[3399.77,2.891],[3399.78,0.012],[3399.79,0.011],[3399.8,0.008],[3399.81,0.017]]]
["binance-futures","ETHUSDT",1735430485078,[[3399.76,68.191],[3399.75,0.257],[3399.72,1.092],[3399.71,2.046],[3399.7,1.3]],[[3399.77,14.893],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485131,[[3399.76,77.025],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,14.912],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485182,[[3399.76,77.025],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,14.919],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485286,[[3399.76,77.032],[3399.75,0.257],[3399.72,0.006],[3399.71,2.046],[3399.7,1.3]],[[3399.77,15.276],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485339,[[3399.76,76.863],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,12.133],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485388,[[3399.76,76.956],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,12.133],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485443,[[3399.76,76.838],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,10.978],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485494,[[3399.76,76.844],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.106],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485528,[[3399.76,77.766],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.106],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485617,[[3399.76,77.745],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.106],[3399.78,0.012],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485702,[[3399.76,77.745],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.112],[3399.78,0.006],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485906,[[3399.76,77.563],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.112],[3399.78,0.006],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430485950,[[3399.76,77.534],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046],[3399.7,1.3]],[[3399.77,11.74],[3399.78,0.006],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430486014,[[3399.76,77.534],[3399.75,0.257],[3399.72,0.524],[3399.71,2.046]],[[3399.77,1.886],[3399.78,0.006],[3399.8,0.008],[3399.81,0.011],[3399.82,0.115]]]
["binance-futures","ETHUSDT",1735430486065,[[3399.98,74.594],[3399.97,2.77],[3399.96,0.006],[3399.94,2.112],[3399.93,3.114]],[[3399.99,0.272],[3400.0,0.008],[3400.02,0.012],[3400.05,0.137],[3400.1,0.006]]]
["binance-futures","ETHUSDT",1735430486116,[[3400.07,48.337],[3400.04,0.077],[3400.0,1.445],[3399.99,18.936],[3399.96,0.006]],[[3400.08,12.009],[3400.11,5.231],[3400.16,0.741],[3400.21,6.225],[3400.34,5.973]]]
["binance-futures","ETHUSDT",1735430486165,[[3400.07,48.037],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006],[3399.99,0.454]],[[3400.08,18.235],[3400.11,5.231],[3400.16,0.741],[3400.18,0.16],[3400.19,0.012]]]
["binance-futures","ETHUSDT",1735430486219,[[3400.07,48.346],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006],[3399.99,0.454]],[[3400.08,18.244],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.18,0.16]]]
["binance-futures","ETHUSDT",1735430486262,[[3400.07,48.346],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006],[3399.99,0.454]],[[3400.08,18.253],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.18,0.16]]]
["binance-futures","ETHUSDT",1735430486321,[[3400.07,48.06],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006],[3399.99,0.454]],[[3400.08,17.535],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.18,9.25]]]
["binance-futures","ETHUSDT",1735430486366,[[3400.07,48.079],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006],[3399.99,0.017]],[[3400.08,17.535],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.18,9.25]]]
["binance-futures","ETHUSDT",1735430486422,[[3400.07,48.079],[3400.06,0.012],[3400.03,0.006],[3400.0,0.006]],[[3400.08,17.61],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.18,9.25]]]
["binance-futures","ETHUSDT",1735430486478,[[3400.07,48.487],[3400.06,0.012],[3400.03,0.006],[3400.0,0.012],[3399.91,0.006]],[[3400.08,11.866],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.17,5.888]]]
["binance-futures","ETHUSDT",1735430486523,[[3400.07,48.187],[3400.06,0.012],[3400.03,0.006],[3400.0,0.012],[3399.91,0.006]],[[3400.08,10.713],[3400.09,0.006],[3400.11,5.231],[3400.16,0.741],[3400.17,5.888]]]
["binance-futures","ETHUSDT",1735430486580,[[3400.07,60.289],[3400.06,0.012],[3400.03,0.006],[3400.0,0.012],[3399.92,1.175]],[[3400.08,11.035],[3400.09,0.006],[3400.11,5.231],[3400.16,0.006],[3400.17,5.888]]]
["binance-futures","ETHUSDT",1735430486631,[[3400.07,60.289],[3400.06,0.012],[3400.03,0.006],[3400.0,0.012],[3399.93,0.401]],[[3400.08,1.668],[3400.09,0.006],[3400.11,5.231],[3400.16,0.006],[3400.17,0.006]]]
["binance-futures","ETHUSDT",1735430486682,[[3400.11,13.111],[3400.1,22.638],[3400.08,13.231],[3400.07,82.923],[3400.06,0.182]],[[3400.12,0.012],[3400.16,0.006],[3400.17,0.006],[3400.19,0.006],[3400.2,0.02]]]
["binance-futures","ETHUSDT",1735430486734,[[3400.28,49.369],[3400.27,1.107],[3400.26,0.51],[3400.25,3.142],[3400.22,11.785]],[[3400.29,0.272],[3400.3,0.433],[3400.35,0.012],[3400.39,5.173],[3400.4,0.267]]]
["binance-futures","ETHUSDT",1735430486785,[[3400.29,83.335],[3400.28,7.854],[3400.27,0.012],[3400.23,0.006]],[[3400.3,0.433],[3400.31,0.127],[3400.35,0.012],[3400.36,0.006],[3400.39,5.173]]]
["binance-futures","ETHUSDT",1735430486835,[[3400.29,95.232],[3400.28,3.411],[3400.27,0.012],[3400.23,0.006],[3400.15,4.026]],[[3400.3,0.442],[3400.31,0.127],[3400.35,0.012],[3400.36,0.006],[3400.39,5.173]]]
["binance-futures","ETHUSDT",1735430486889,[[3400.59,8.111],[3400.58,8.111],[3400.55,9.411],[3400.53,10.561],[3400.5,0.357]],[[3400.6,0.03],[3400.63,0.006],[3400.64,0.006],[3400.65,0.012],[3400.66,5.86]]]
["binance-futures","ETHUSDT",1735430486940,[[3400.65,29.309],[3400.64,22.414],[3400.63,7.257],[3400.62,13.642],[3400.6,3.111]],[[3400.66,5.158],[3400.69,0.065],[3400.74,0.006],[3400.77,0.006],[3400.86,0.089]]]
["binance-futures","ETHUSDT",1735430486991,[[3400.65,106.492],[3400.64,29.261],[3400.63,5.0],[3400.62,5.198],[3400.6,22.931]],[[3400.66,0.011],[3400.69,0.076],[3400.7,4.782],[3400.73,0.006],[3400.74,0.006]]]
["binance-futures","ETHUSDT",1735430487042,[[3400.79,31.092],[3400.78,5.0],[3400.77,5.0],[3400.76,5.0],[3400.73,1.756]],[[3400.8,2.446],[3400.85,0.082],[3400.9,0.006],[3401.0,1.445],[3401.07,6.353]]]
["binance-futures","ETHUSDT",1735430487093,[[3400.79,95.215],[3400.78,0.012],[3400.75,0.006],[3400.73,0.011]],[[3400.8,2.443],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.87,0.018]]]
["binance-futures","ETHUSDT",1735430487143,[[3400.79,104.056],[3400.78,0.012],[3400.75,0.006],[3400.71,3.423],[3400.57,0.947]],[[3400.8,2.43],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.87,0.018]]]
["binance-futures","ETHUSDT",1735430487196,[[3400.79,104.056],[3400.78,0.012],[3400.75,0.006],[3400.71,3.423],[3400.68,0.02]],[[3400.8,2.44],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487250,[[3400.79,115.846],[3400.78,0.012],[3400.75,0.006],[3400.71,3.423],[3400.68,0.02]],[[3400.8,2.44],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487354,[[3400.79,115.862],[3400.78,0.012],[3400.75,0.006],[3400.72,2.588],[3400.71,3.423]],[[3400.8,2.44],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487405,[[3400.79,115.997],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.44],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487459,[[3400.79,115.997],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.453],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487510,[[3400.79,116.011],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.453],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487562,[[3400.79,116.017],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.491],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487617,[[3400.79,116.015],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.516],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487668,[[3400.79,116.035],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.516],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487717,[[3400.79,116.045],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.516],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487771,[[3400.79,116.017],[3400.78,0.012],[3400.75,0.006],[3400.72,2.599],[3400.71,3.412]],[[3400.8,2.516],[3400.81,0.479],[3400.83,2.443],[3400.85,0.082],[3400.86,0.073]]]
["binance-futures","ETHUSDT",1735430487825,[[3400.97,38.952],[3400.96,1.172],[3400.93,1.672],[3400.91,8.769],[3400.9,5.75]],[[3401.1,0.012],[3401.12,0.006],[3401.14,4.495],[3401.15,0.027],[3401.17,0.261]]]
["binance-futures","ETHUSDT",1735430487873,[[3400.97,57.94],[3400.96,0.257],[3400.95,0.006],[3400.92,10.578],[3400.91,3.638]],[[3400.98,8.178],[3401.01,0.012],[3401.04,0.018],[3401.1,0.012],[3401.11,0.073]]]
["binance-futures","ETHUSDT",1735430487927,[[3400.97,53.683],[3400.96,0.257],[3400.95,0.006],[3400.93,2.681],[3400.92,0.006]],[[3400.98,5.169],[3401.01,0.012],[3401.04,0.012],[3401.1,0.012],[3401.11,0.073]]]
["binance-futures","ETHUSDT",1735430487978,[[3401.13,24.763],[3401.11,0.093],[3401.1,18.738],[3401.09,1.709],[3401.07,5.595]],[[3401.14,0.012],[3401.17,0.533],[3401.18,0.012],[3401.25,5.344],[3401.3,0.006]]]
["binance-futures","ETHUSDT",1735430488026,[[3401.14,52.717],[3401.13,7.534],[3401.12,0.012],[3401.09,0.006]],[[3401.15,21.057],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488079,[[3401.14,57.11],[3401.13,7.534],[3401.12,0.012],[3401.09,0.006],[3401.0,5.175]],[[3401.15,21.948],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488131,[[3401.14,57.41],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.0,5.175]],[[3401.15,22.061],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488179,[[3401.14,57.41],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.0,5.175]],[[3401.15,22.185],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488234,[[3401.14,45.12],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.0,5.175]],[[3401.15,22.212],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488286,[[3401.14,32.57],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,22.541],[3401.18,0.012],[3401.19,0.008],[3401.2,2.631],[3401.23,0.4]]]
["binance-futures","ETHUSDT",1735430488335,[[3401.14,28.271],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,22.373],[3401.18,0.012],[3401.19,5.88],[3401.2,2.631],[3401.22,2.709]]]
["binance-futures","ETHUSDT",1735430488389,[[3401.14,28.36],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,22.752],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,2.709]]]
["binance-futures","ETHUSDT",1735430488442,[[3401.14,9.962],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,22.477],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,2.709]]]
["binance-futures","ETHUSDT",1735430488492,[[3401.14,8.204],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,22.861],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488544,[[3401.14,8.376],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,27.25],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488586,[[3401.14,8.376],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,28.153],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488641,[[3401.14,8.444],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,28.41],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488679,[[3401.14,8.444],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3401.07,0.006]],[[3401.15,28.434],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488746,[[3401.14,8.436],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006]],[[3401.15,28.608],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488802,[[3401.14,10.8],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.86,0.532]],[[3401.15,28.608],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488850,[[3401.14,10.808],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.86,0.532]],[[3401.15,28.585],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430488964,[[3401.14,10.814],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.86,0.532]],[[3401.15,27.651],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489011,[[3401.14,10.814],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.128]],[[3401.15,28.533],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489066,[[3401.14,11.193],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.751],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489120,[[3401.14,11.437],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.751],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489177,[[3401.14,11.437],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.866],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489271,[[3401.14,13.35],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.893],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489322,[[3401.14,13.356],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.902],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489386,[[3401.14,13.373],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,28.902],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489436,[[3401.14,11.442],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,29.222],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489488,[[3401.14,11.442],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.817],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489542,[[3401.14,11.448],[3401.13,7.506],[3401.12,0.012],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.809],[3401.18,0.012],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489590,[[3401.14,11.448],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.809],[3401.18,0.006],[3401.19,5.891],[3401.2,2.62],[3401.22,13.86]]]
["binance-futures","ETHUSDT",1735430489702,[[3401.14,11.448],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.797],[3401.16,0.181],[3401.18,0.006],[3401.19,5.891],[3401.2,2.62]]]
["binance-futures","ETHUSDT",1735430489754,[[3401.14,11.448],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.276],[3401.16,0.192],[3401.18,0.006],[3401.19,5.88],[3401.2,2.62]]]
["binance-futures","ETHUSDT",1735430489827,[[3401.14,11.448],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.869],[3401.16,0.192],[3401.18,0.006],[3401.19,5.88],[3401.2,2.62]]]
["binance-futures","ETHUSDT",1735430489918,[[3401.14,11.536],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.865],[3401.16,0.192],[3401.18,0.006],[3401.19,5.88],[3401.2,2.62]]]
["binance-futures","ETHUSDT",1735430489969,[[3401.14,11.611],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,30.865],[3401.16,0.192],[3401.18,0.006],[3401.19,5.88],[3401.2,2.62]]]
["binance-futures","ETHUSDT",1735430490029,[[3401.14,20.343],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3400.89,0.006]],[[3401.15,13.879],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.445]]]
["binance-futures","ETHUSDT",1735430490080,[[3401.14,49.859],[3401.13,7.506],[3401.12,1.182],[3401.09,0.006],[3401.04,8.832]],[[3401.15,4.904],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,2.773]]]
["binance-futures","ETHUSDT",1735430490130,[[3401.14,44.246],[3401.13,7.506],[3401.12,1.182],[3401.09,0.006],[3401.06,0.01]],[[3401.15,4.904],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490180,[[3401.14,33.367],[3401.13,7.506],[3401.12,1.182],[3401.09,0.006],[3401.06,2.398]],[[3401.15,4.932],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490233,[[3401.14,30.997],[3401.13,7.506],[3401.12,1.182],[3401.09,0.006],[3401.06,2.398]],[[3401.15,4.932],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490285,[[3401.14,30.997],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,2.398]],[[3401.15,4.246],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490336,[[3401.14,37.595],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,2.388]],[[3401.15,4.281],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490388,[[3401.14,38.452],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,1.329]],[[3401.15,4.311],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490438,[[3401.14,38.471],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,1.329]],[[3401.15,4.294],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490490,[[3401.14,38.471],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,1.329]],[[3401.15,2.803],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490542,[[3401.14,38.471],[3401.13,9.796],[3401.12,1.182],[3401.09,0.006],[3401.06,1.329]],[[3401.15,4.362],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490594,[[3401.14,38.471],[3401.13,9.796],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,14.604],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.21,0.033]]]
["binance-futures","ETHUSDT",1735430490645,[[3401.14,31.881],[3401.13,9.796],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,24.876],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430490691,[[3401.14,27.947],[3401.13,9.796],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,25.233],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430490741,[[3401.14,30.323],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,25.233],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430490800,[[3401.14,30.319],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,25.381],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430490846,[[3401.14,30.328],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,25.381],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430491032,[[3401.14,30.383],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,25.381],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430491131,[[3401.14,29.737],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,14.942],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.2,1.176]]]
["binance-futures","ETHUSDT",1735430491191,[[3401.14,28.48],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,8.584],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.32,0.012]]]
["binance-futures","ETHUSDT",1735430491242,[[3401.14,28.48],[3401.13,7.506],[3401.12,0.006],[3401.09,0.006],[3401.06,1.329]],[[3401.15,7.365],[3401.16,0.192],[3401.18,0.006],[3401.19,0.008],[3401.28,2.759]]]
["binance-futures","ETHUSDT",1735430491295,[[3401.45,20.205],[3401.44,9.7],[3401.38,0.656],[3401.37,1.855],[3401.36,5.284]],[[3401.46,1.666],[3401.47,0.017],[3401.5,0.022],[3401.51,0.186],[3401.54,0.01]]]
["binance-futures","ETHUSDT",1735430491345,[[3401.46,49.05],[3401.45,2.635],[3401.43,0.006],[3401.4,1.445],[3401.39,0.006]],[[3401.47,16.911],[3401.5,0.007],[3401.51,0.197],[3401.53,3.344],[3401.55,0.018]]]
["binance-futures","ETHUSDT",1735430491398,[[3401.46,49.066],[3401.45,0.38],[3401.43,0.006],[3401.4,1.445],[3401.39,0.006]],[[3401.47,18.437],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491448,[[3401.46,49.097],[3401.45,0.38],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,19.029],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491501,[[3401.46,49.097],[3401.45,0.38],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,19.039],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491552,[[3401.46,10.209],[3401.45,0.38],[3401.43,0.006],[3401.42,0.006]],[[3401.47,23.922],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491605,[[3401.46,12.767],[3401.43,0.006],[3401.42,0.006],[3401.32,0.371],[3401.16,8.831]],[[3401.47,23.922],[3401.5,0.007],[3401.51,6.076],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491652,[[3401.46,10.542],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,0.377]],[[3401.47,23.922],[3401.5,0.007],[3401.51,6.076],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491708,[[3401.46,10.797],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,0.377]],[[3401.47,23.922],[3401.5,0.007],[3401.51,6.076],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491762,[[3401.46,10.884],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,0.377]],[[3401.47,23.929],[3401.5,0.017],[3401.51,6.076],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491810,[[3401.46,10.964],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,0.377]],[[3401.47,23.929],[3401.5,0.017],[3401.51,6.076],[3401.52,5.17],[3401.53,0.008]]]
["binance-futures","ETHUSDT",1735430491865,[[3401.46,10.98],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,0.377]],[[3401.47,23.919],[3401.48,0.006],[3401.5,0.017],[3401.51,6.076],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492018,[[3401.46,10.98],[3401.43,0.006],[3401.42,0.006],[3401.39,0.012],[3401.32,1.786]],[[3401.47,23.919],[3401.48,0.006],[3401.5,0.017],[3401.51,6.076],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492074,[[3401.46,18.424],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445],[3401.39,0.006]],[[3401.47,12.019],[3401.48,0.006],[3401.5,0.017],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492119,[[3401.46,18.424],[3401.43,0.006],[3401.42,0.006],[3401.4,1.456],[3401.39,0.006]],[[3401.47,16.296],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492173,[[3401.46,18.397],[3401.43,0.006],[3401.42,0.006],[3401.4,1.456],[3401.39,0.006]],[[3401.47,16.653],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492222,[[3401.46,18.533],[3401.43,0.006],[3401.42,0.006],[3401.4,1.456],[3401.39,0.006]],[[3401.47,16.653],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492281,[[3401.46,18.845],[3401.43,0.006],[3401.42,0.006],[3401.4,1.456],[3401.39,0.012]],[[3401.47,10.267],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492332,[[3401.46,18.9],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,10.278],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492377,[[3401.46,18.916],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,10.278],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492436,[[3401.46,19.301],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,10.286],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492486,[[3401.46,19.188],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,10.294],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492540,[[3401.46,19.55],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,12.061],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492643,[[3401.46,19.251],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,12.061],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492745,[[3401.46,20.231],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,18.124],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430492802,[[3401.46,20.239],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,18.124],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493012,[[3401.46,20.608],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,12.061],[3401.48,0.006],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493063,[[3401.46,20.209],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,10.011],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493116,[[3401.46,20.769],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,13.199],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493162,[[3401.46,20.848],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,13.199],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493216,[[3401.46,20.911],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,13.587],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493275,[[3401.46,20.91],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,14.469],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493328,[[3401.46,20.894],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,15.608],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493375,[[3401.46,21.033],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,15.965],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493427,[[3401.46,21.033],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,15.936],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493476,[[3401.46,21.033],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,15.971],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493591,[[3401.46,21.01],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,16.02],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493648,[[3401.46,21.633],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.4,1.445]],[[3401.47,17.566],[3401.48,0.012],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493803,[[3401.46,17.106],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006]],[[3401.47,17.572],[3401.48,0.012],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493850,[[3401.46,17.118],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.614],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430493905,[[3401.46,17.118],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.315],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494105,[[3401.46,17.118],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.334],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494215,[[3401.46,17.093],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.411],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494310,[[3401.46,17.093],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.426],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494373,[[3401.46,17.114],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.442],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494428,[[3401.46,17.126],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.41],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494479,[[3401.46,17.145],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.419],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494527,[[3401.46,17.213],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.411],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494579,[[3401.46,15.399],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.411],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494633,[[3401.46,15.199],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.411],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494794,[[3401.46,14.984],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.331],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494848,[[3401.46,14.681],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.169],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494904,[[3401.46,14.842],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.169],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430494956,[[3401.46,14.924],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.169],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495005,[[3401.46,14.932],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,18.089],[3401.48,0.006],[3401.5,0.007],[3401.51,0.302],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495062,[[3401.46,18.294],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,9.272],[3401.48,0.056],[3401.5,0.007],[3401.51,0.197],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495112,[[3401.46,18.294],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,8.731],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495165,[[3401.46,18.478],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,8.66],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495216,[[3401.46,18.478],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,8.669],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495266,[[3401.46,18.484],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,8.669],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495321,[[3401.46,18.49],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,8.669],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495371,[[3401.46,20.315],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.698],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495421,[[3401.46,20.322],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.723],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495476,[[3401.46,20.335],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,26.022],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495517,[[3401.46,20.335],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.951],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495640,[[3401.46,20.353],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.967],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495670,[[3401.46,20.353],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.942],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495744,[[3401.46,20.363],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.942],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495797,[[3401.46,20.372],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.942],[3401.48,0.067],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495849,[[3401.46,20.381],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.942],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430495953,[[3401.46,9.12],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,25.652],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496007,[[3401.46,5.574],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.514],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496044,[[3401.46,5.582],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.514],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496111,[[3401.46,8.376],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.514],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496158,[[3401.46,8.387],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.565],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496211,[[3401.46,11.293],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.585],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496263,[[3401.46,11.695],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.584],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496308,[[3401.46,11.695],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,29.62],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496374,[[3401.46,11.697],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.402],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496424,[[3401.46,11.711],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.547],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496479,[[3401.46,11.737],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.661],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496520,[[3401.46,11.746],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.661],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496670,[[3401.46,11.763],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.661],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496717,[[3401.46,11.826],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.642],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496823,[[3401.46,11.834],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.642],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430496987,[[3401.46,11.842],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,37.642],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430497037,[[3401.46,23.786],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,31.102],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430497089,[[3401.46,20.825],[3401.45,8.841],[3401.43,0.006],[3401.42,0.006],[3401.39,0.006]],[[3401.47,15.254],[3401.48,0.637],[3401.5,0.007],[3401.51,0.186],[3401.52,5.17]]]
["binance-futures","ETHUSDT",1735430497146,[[3401.68,4.311],[3401.64,4.611],[3401.63,3.711],[3401.62,7.122],[3401.59,11.472]],[[3401.69,0.615],[3401.7,0.147],[3401.71,0.043],[3401.72,0.018],[3401.76,0.012]]]
["binance-futures","ETHUSDT",1735430497197,[[3401.78,4.05],[3401.77,4.05],[3401.76,4.788],[3401.75,7.899],[3401.74,4.05]],[[3401.81,2.493],[3401.82,2.911],[3401.85,0.072],[3401.87,3.207],[3401.88,0.026]]]
["binance-futures","ETHUSDT",1735430497248,[[3401.78,35.994],[3401.77,13.225],[3401.76,8.069],[3401.75,6.433],[3401.74,0.357]],[[3401.79,0.006],[3401.8,6.979],[3401.81,2.514],[3401.82,2.899],[3401.84,0.012]]]
["binance-futures","ETHUSDT",1735430497299,[[3401.79,59.256],[3401.78,38.936],[3401.77,13.41],[3401.76,4.4]],[[3401.8,3.775],[3401.81,3.183],[3401.82,2.893],[3401.84,0.012],[3401.86,2.762]]]
["binance-futures","ETHUSDT",1735430497350,[[3401.79,77.442],[3401.78,0.334],[3401.77,0.006],[3401.76,4.4],[3401.75,1.459]],[[3401.8,1.025],[3401.81,3.194],[3401.82,2.893],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497401,[[3401.79,71.369],[3401.78,0.031],[3401.77,0.006],[3401.76,2.411],[3401.75,1.459]],[[3401.8,1.664],[3401.81,3.194],[3401.82,2.899],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497449,[[3401.79,77.617],[3401.78,1.26],[3401.77,0.006],[3401.76,1.011],[3401.75,1.459]],[[3401.8,8.306],[3401.81,3.194],[3401.82,2.899],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497503,[[3401.79,72.756],[3401.78,1.271],[3401.77,0.012],[3401.76,1.0],[3401.75,1.459]],[[3401.8,1.786],[3401.81,3.194],[3401.82,2.899],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497554,[[3401.79,70.487],[3401.78,1.271],[3401.77,0.012],[3401.76,1.0]],[[3401.8,1.705],[3401.81,3.194],[3401.82,2.899],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497605,[[3401.79,70.487],[3401.78,1.271],[3401.77,0.012],[3401.76,1.0],[3401.74,0.01]],[[3401.8,1.795],[3401.81,3.194],[3401.82,2.899],[3401.84,0.012],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1735430497652,[[3401.8,89.241],[3401.79,14.531],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.84,0.012],[3401.86,0.012],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430497707,[[3401.8,89.226],[3401.79,11.237],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.84,0.012],[3401.86,0.012],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430497759,[[3401.8,87.521],[3401.79,11.237],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.272],[3401.82,2.91],[3401.86,0.012],[3401.99,0.006],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430497810,[[3401.8,87.521],[3401.79,11.237],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.282],[3401.82,2.91],[3401.86,0.012],[3401.99,0.006],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430497862,[[3401.8,80.751],[3401.79,10.025],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.282],[3401.82,2.91],[3401.86,0.012],[3401.99,0.319],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430497916,[[3401.8,80.788],[3401.79,9.997],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.282],[3401.82,2.91],[3401.86,0.012],[3401.99,0.006],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430497962,[[3401.8,83.886],[3401.79,9.948],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.86,0.012],[3401.99,0.006],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430498019,[[3401.8,83.915],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.86,0.012],[3401.99,0.006],[3402.0,2.051]]]
["binance-futures","ETHUSDT",1735430498119,[[3401.8,83.922],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498176,[[3401.8,92.784],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.182],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498225,[[3401.8,92.866],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.322],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498283,[[3401.8,92.866],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,3.341],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498332,[[3401.8,83.438],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,18.416],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498386,[[3401.8,83.444],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,18.614],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498436,[[3401.8,83.737],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,1.008]],[[3401.81,18.818],[3401.82,2.91],[3401.86,0.012],[3401.89,0.024],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735430498543,[[3401.8,61.85],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,18.818],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498595,[[3401.8,55.717],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,19.109],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498643,[[3401.8,55.724],[3401.79,9.919],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,19.109],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498699,[[3401.8,23.916],[3401.79,8.29],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,23.907],[3401.82,14.69],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498751,[[3401.8,14.697],[3401.79,8.29],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,37.279],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498802,[[3401.8,14.706],[3401.79,8.29],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.831],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498850,[[3401.8,14.715],[3401.79,8.29],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.831],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430498958,[[3401.8,14.715],[3401.79,8.29],[3401.78,0.031],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.819],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499005,[[3401.8,14.723],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.394],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499052,[[3401.8,14.742],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.062],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499112,[[3401.8,14.596],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.065],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499166,[[3401.8,14.602],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.065],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499219,[[3401.8,14.611],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,23.701],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499267,[[3401.8,14.611],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,23.702],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499317,[[3401.8,14.611],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,23.942],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499367,[[3401.8,14.592],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,24.856],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499428,[[3401.8,14.549],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.32],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499485,[[3401.8,14.607],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.32],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499641,[[3401.8,14.695],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.32],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499697,[[3401.8,14.734],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.32],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499749,[[3401.8,14.734],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.241],[3401.82,2.91],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499800,[[3401.8,13.776],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.998],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499852,[[3401.8,13.804],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.923],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499905,[[3401.8,13.811],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.923],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430499949,[[3401.8,13.82],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.784],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500060,[[3401.8,13.828],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.784],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500114,[[3401.8,13.841],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.784],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500166,[[3401.8,14.062],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.784],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500218,[[3401.8,14.155],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.035],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500268,[[3401.8,14.162],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.291],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500315,[[3401.8,14.162],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.286],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500377,[[3401.8,14.171],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.746],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500425,[[3401.8,14.171],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,40.786],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500483,[[3401.8,14.197],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,43.964],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500534,[[3401.8,14.197],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,41.257],[3401.82,2.904],[3401.84,1.176],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500578,[[3401.8,14.197],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,42.072],[3401.82,2.904],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500740,[[3401.8,14.197],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,42.053],[3401.82,2.904],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500797,[[3401.8,14.205],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,41.547],[3401.82,2.995],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430500912,[[3401.8,14.205],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.655],[3401.82,2.995],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501081,[[3401.8,14.199],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.655],[3401.82,2.995],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501130,[[3401.8,14.254],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.895],[3401.82,3.005],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501302,[[3401.8,14.254],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.668],[3401.82,3.005],[3401.84,1.204],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501345,[[3401.8,14.163],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.812],[3401.82,3.005],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501405,[[3401.8,14.075],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.789],[3401.82,3.005],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501444,[[3401.8,14.061],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.64],[3401.82,3.005],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501508,[[3401.8,12.044],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.825],[3401.82,3.005],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501669,[[3401.8,12.034],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.825],[3401.82,3.005],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501709,[[3401.8,12.034],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.576],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501820,[[3401.8,11.983],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.576],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430501879,[[3401.8,12.037],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.576],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502138,[[3401.8,12.037],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.577],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502189,[[3401.8,12.148],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.577],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502242,[[3401.8,12.148],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.63],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502302,[[3401.8,12.166],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.63],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502349,[[3401.8,12.166],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.678],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502404,[[3401.8,12.166],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,39.666],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502455,[[3401.8,12.185],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.64],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502504,[[3401.8,12.183],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.64],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502605,[[3401.8,12.183],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.553],[3401.82,3.044],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502785,[[3401.8,12.183],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.526],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430502885,[[3401.8,12.192],[3401.79,8.29],[3401.78,0.042],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.526],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503132,[[3401.8,12.192],[3401.79,8.29],[3401.78,0.018],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.518],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503202,[[3401.8,12.192],[3401.79,8.29],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.518],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503238,[[3401.8,12.192],[3401.79,8.271],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.518],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503354,[[3401.8,13.604],[3401.79,8.271],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.541],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503408,[[3401.8,13.558],[3401.79,8.265],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.541],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.024]]]
["binance-futures","ETHUSDT",1735430503438,[[3401.8,13.558],[3401.79,8.265],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,37.319],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.034]]]
["binance-futures","ETHUSDT",1735430503514,[[3401.8,13.558],[3401.79,8.021],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,37.319],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.034]]]
["binance-futures","ETHUSDT",1735430503621,[[3401.8,9.484],[3401.79,8.021],[3401.78,0.011],[3401.77,0.012],[3401.76,0.008]],[[3401.81,38.857],[3401.82,3.135],[3401.84,1.232],[3401.86,0.012],[3401.89,0.034]]]
["binance-futures","ETHUSDT",1735430503674,[],[[3401.59,56.119],[3401.61,0.01],[3401.62,0.068],[3401.65,9.02],[3401.67,0.01]]]
["binance-futures","ETHUSDT",1735430503725,[[3401.57,3.392],[3401.53,0.014],[3401.48,0.8],[3401.35,0.03],[3401.33,0.04]],[[3401.58,72.687],[3401.59,5.455],[3401.62,0.068],[3401.64,0.01],[3401.65,0.006]]]
["binance-futures","ETHUSDT",1735430503774,[[3401.57,3.392],[3401.53,0.014],[3401.49,0.006],[3401.48,0.81],[3401.47,1.984]],[[3401.58,60.958],[3401.59,2.427],[3401.62,0.068],[3401.65,0.006],[3401.73,3.685]]]
["binance-futures","ETHUSDT",1735430503829,[[3401.57,3.392],[3401.53,0.014],[3401.49,0.006],[3401.48,0.8],[3401.47,1.984]],[[3401.58,61.416],[3401.59,2.433],[3401.61,0.751],[3401.62,0.068],[3401.65,0.006]]]
["binance-futures","ETHUSDT",1735430503878,[[3401.48,0.8],[3401.47,1.984]],[[3401.49,52.311],[3401.5,6.176],[3401.54,7.093],[3401.56,3.111],[3401.57,68.247]]]
["binance-futures","ETHUSDT",1735430503931,[[3401.48,0.011],[3401.47,1.995],[3401.32,0.054],[3401.21,1.179],[3401.19,7.09]],[[3401.49,38.889],[3401.5,4.577],[3401.52,0.068],[3401.54,38.806],[3401.55,0.012]]]
["binance-futures","ETHUSDT",1735430503979,[[3401.47,1.995],[3401.36,0.026],[3401.32,0.857],[3401.21,1.179],[3401.19,7.09]],[[3401.48,46.618],[3401.49,45.682],[3401.5,0.751],[3401.52,0.068],[3401.53,0.761]]]
["binance-futures","ETHUSDT",1735430504033,[[3401.32,0.857],[3401.21,0.316],[3401.19,0.02]],[[3401.34,3.873],[3401.36,3.612],[3401.37,3.612],[3401.4,5.221],[3401.41,10.75]]]
["binance-futures","ETHUSDT",1735430504085,[[3401.16,0.033],[3401.15,0.341],[3401.14,0.834],[3401.13,0.076],[3401.11,0.01]],[[3401.17,4.088],[3401.18,1.3],[3401.2,3.111],[3401.22,6.984],[3401.25,1.661]]]
["binance-futures","ETHUSDT",1735430504136,[[3401.16,8.329],[3401.15,0.114],[3401.14,0.834],[3401.12,0.012],[3401.11,0.01]],[[3401.17,34.514],[3401.18,1.312],[3401.2,9.441],[3401.21,27.113],[3401.22,13.923]]]
["binance-futures","ETHUSDT",1735430504187,[[3401.16,8.329],[3401.15,0.114],[3401.14,0.834],[3401.12,0.012],[3401.11,0.01]],[[3401.17,46.243],[3401.18,0.723],[3401.19,0.751],[3401.2,6.078],[3401.21,27.113]]]
["binance-futures","ETHUSDT",1735430504238,[[3401.16,8.841],[3401.15,0.114],[3401.14,0.824],[3401.12,0.012]],[[3401.17,45.472],[3401.18,0.723],[3401.19,0.761],[3401.2,2.621],[3401.21,5.287]]]
["binance-futures","ETHUSDT",1735430504288,[[3401.16,8.851],[3401.15,0.114],[3401.14,0.824],[3401.12,0.012],[3401.02,0.014]],[[3401.17,45.846],[3401.18,0.723],[3401.19,0.751],[3401.2,2.677],[3401.21,0.155]]]
["binance-futures","ETHUSDT",1735430504340,[[3401.14,0.824],[3401.12,0.012],[3401.02,0.014]],[[3401.15,50.628],[3401.16,33.696],[3401.17,55.281],[3401.18,0.723],[3401.19,0.751]]]
["binance-futures","ETHUSDT",1735430504391,[[3400.81,1.301],[3400.8,3.719],[3400.79,0.314],[3400.78,0.061],[3400.75,0.016]],[[3400.88,61.177],[3400.89,0.01],[3400.91,0.006],[3400.92,0.01],[3400.94,2.016]]]
["binance-futures","ETHUSDT",1735430504442,[[3400.87,0.362],[3400.85,0.225],[3400.82,0.01],[3400.81,1.312],[3400.8,3.719]],[[3400.88,57.976],[3400.91,0.062],[3400.94,1.277],[3400.96,0.113],[3400.98,0.683]]]
["binance-futures","ETHUSDT",1735430504493,[[3400.87,0.362],[3400.85,0.236],[3400.81,1.286],[3400.8,3.719]],[[3400.88,58.004],[3400.91,0.062],[3400.94,1.266],[3400.96,0.113],[3400.99,5.158]]]
["binance-futures","ETHUSDT",1735430504544,[[3400.87,0.372],[3400.85,0.236],[3400.81,0.986],[3400.8,3.719],[3400.63,0.03]],[[3400.88,73.549],[3400.91,0.073],[3400.94,0.006],[3400.97,2.129],[3400.98,0.01]]]
["binance-futures","ETHUSDT",1735430504591,[[3400.87,0.364],[3400.85,0.236],[3400.81,0.996],[3400.8,3.719],[3400.63,0.03]],[[3400.88,73.549],[3400.91,0.073],[3400.94,0.006],[3400.96,0.01],[3400.97,3.529]]]
["binance-futures","ETHUSDT",1735430504647,[[3400.87,0.364],[3400.85,0.236],[3400.81,0.996],[3400.8,3.719],[3400.79,0.252]],[[3400.88,73.549],[3400.91,0.073],[3400.94,0.006],[3400.96,0.01],[3400.97,3.529]]]
["binance-futures","ETHUSDT",1735430504697,[[3400.87,0.364],[3400.85,0.236],[3400.81,0.996],[3400.8,12.557],[3400.79,0.252]],[[3400.88,73.559],[3400.9,0.006],[3400.91,0.073],[3400.94,0.012],[3400.95,0.006]]]
["binance-futures","ETHUSDT",1735430504750,[[3400.87,0.403],[3400.85,0.236],[3400.81,0.996],[3400.8,12.557],[3400.79,0.252]],[[3400.88,74.008],[3400.9,0.006],[3400.91,0.073],[3400.94,0.012],[3400.95,0.006]]]
["binance-futures","ETHUSDT",1735430504804,[[3400.87,0.403],[3400.85,0.236],[3400.81,0.996],[3400.8,12.557],[3400.79,0.252]],[[3400.88,76.962],[3400.9,0.006],[3400.91,0.073],[3400.94,0.012],[3400.95,0.006]]]
["binance-futures","ETHUSDT",1735430504854,[[3400.8,8.208],[3400.79,0.263]],[[3400.81,52.159],[3400.82,18.071],[3400.84,0.012],[3400.85,0.008],[3400.86,0.33]]]
["binance-futures","ETHUSDT",1735430504906,[[3400.8,8.208],[3400.79,0.263],[3400.52,0.084],[3400.4,4.449],[3400.24,1.236]],[[3400.81,53.291],[3400.83,0.751],[3400.84,0.012],[3400.85,0.018],[3400.86,12.316]]]
["binance-futures","ETHUSDT",1735430504956,[[3400.8,9.363],[3400.79,0.263],[3400.71,0.028],[3400.52,0.084],[3400.51,0.078]],[[3400.81,45.526],[3400.83,0.762],[3400.84,0.012],[3400.85,0.018],[3400.86,6.248]]]
["binance-futures","ETHUSDT",1735430505005,[[3400.8,8.218],[3400.79,0.263],[3400.71,0.028],[3400.52,0.084],[3400.51,0.078]],[[3400.81,45.656],[3400.83,0.762],[3400.84,0.012],[3400.85,0.018],[3400.86,6.248]]]
["binance-futures","ETHUSDT",1735430505059,[[3400.79,1.501],[3400.78,0.066],[3400.71,0.028],[3400.52,0.084],[3400.51,0.078]],[[3400.8,63.109],[3400.81,8.791],[3400.84,0.012],[3400.85,0.008],[3400.88,11.943]]]
["binance-futures","ETHUSDT",1735430505110,[[3400.79,6.876],[3400.78,0.066],[3400.71,0.028],[3400.52,0.084],[3400.51,0.078]],[[3400.8,73.905],[3400.81,8.791],[3400.83,0.056],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430505154,[[3400.79,6.885],[3400.78,0.066],[3400.71,0.028],[3400.58,0.035],[3400.52,0.084]],[[3400.8,70.845],[3400.81,8.74],[3400.83,0.056],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430505216,[[3400.79,6.895],[3400.78,0.066],[3400.72,8.832],[3400.71,0.028],[3400.58,0.035]],[[3400.8,70.845],[3400.81,7.129],[3400.83,0.056],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430505266,[[3400.79,32.599],[3400.78,0.066],[3400.73,0.01],[3400.72,8.832],[3400.71,0.028]],[[3400.8,32.357],[3400.81,5.817],[3400.83,0.056],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430505315,[[3400.79,38.332],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.832]],[[3400.8,29.163],[3400.81,3.425],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505367,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.832]],[[3400.8,29.163],[3400.81,3.425],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505422,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,29.786],[3400.81,3.15],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505471,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,30.0],[3400.81,3.086],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505529,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,30.099],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505583,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,32.754],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505617,[[3400.79,38.34],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,30.032],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505715,[[3400.79,45.835],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.838]],[[3400.8,30.041],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505843,[[3400.79,45.835],[3400.78,0.066],[3400.75,2.57],[3400.73,0.01],[3400.72,8.832]],[[3400.8,30.041],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430505948,[[3400.79,7.778],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.838]],[[3400.8,35.195],[3400.81,2.956],[3400.84,0.012],[3400.85,0.008],[3400.87,0.006]]]
["binance-futures","ETHUSDT",1735430506102,[[3400.79,7.778],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.838]],[[3400.8,35.105],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506155,[[3400.79,7.787],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.838]],[[3400.8,48.258],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506205,[[3400.79,7.794],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,46.919],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506257,[[3400.79,7.802],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,47.67],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506306,[[3400.79,7.802],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,47.674],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506348,[[3400.79,7.808],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,47.687],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506417,[[3400.79,7.808],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,47.703],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506465,[[3400.79,7.808],[3400.78,0.066],[3400.75,0.016],[3400.73,0.01],[3400.72,8.832]],[[3400.8,47.693],[3400.81,2.956],[3400.83,0.028],[3400.84,0.012],[3400.85,0.008]]]
["binance-futures","ETHUSDT",1735430506521,[[3400.72,0.423]],[[3400.73,77.95],[3400.74,7.765],[3400.75,53.701],[3400.76,0.01],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430506572,[[3400.7,7.948],[3400.62,0.038],[3400.57,0.01],[3400.54,0.018],[3400.51,0.224]],[[3400.71,11.607],[3400.72,60.172],[3400.73,68.148],[3400.74,17.223],[3400.75,15.064]]]
["binance-futures","ETHUSDT",1735430506623,[[3400.7,7.868],[3400.62,0.038],[3400.54,0.012],[3400.52,0.095],[3400.51,0.195]],[[3400.71,96.645],[3400.72,48.937],[3400.73,5.691],[3400.74,1.248],[3400.75,5.428]]]
["binance-futures","ETHUSDT",1735430506674,[[3400.7,7.906],[3400.62,0.038],[3400.54,0.012],[3400.53,8.838],[3400.52,0.095]],[[3400.71,83.385],[3400.72,11.87],[3400.73,5.64],[3400.74,1.248],[3400.75,5.428]]]
["binance-futures","ETHUSDT",1735430506723,[[3400.7,7.906],[3400.62,0.038],[3400.54,1.391],[3400.53,8.849],[3400.52,0.084]],[[3400.71,79.968],[3400.72,6.345],[3400.73,0.22],[3400.74,1.276],[3400.75,1.028]]]
["binance-futures","ETHUSDT",1735430506775,[[3400.7,7.924],[3400.62,0.038],[3400.54,1.383],[3400.53,8.838],[3400.52,0.084]],[[3400.71,78.802],[3400.72,6.345],[3400.73,0.22],[3400.74,1.276],[3400.75,0.028]]]
["binance-futures","ETHUSDT",1735430506827,[[3400.7,7.932],[3400.62,0.038],[3400.54,0.033],[3400.53,8.838],[3400.52,0.084]],[[3400.71,78.986],[3400.72,6.345],[3400.73,0.22],[3400.74,1.276],[3400.75,0.028]]]
["binance-futures","ETHUSDT",1735430506876,[[3400.7,7.932],[3400.62,0.038],[3400.54,0.022],[3400.53,8.849],[3400.52,0.084]],[[3400.71,79.017],[3400.72,6.345],[3400.73,0.22],[3400.74,1.276],[3400.75,0.028]]]
["binance-futures","ETHUSDT",1735430506931,[[3400.7,7.932],[3400.62,0.03],[3400.54,0.022],[3400.53,8.849],[3400.52,0.084]],[[3400.71,89.713],[3400.72,6.345],[3400.73,0.22],[3400.74,1.248],[3400.78,2.511]]]
["binance-futures","ETHUSDT",1735430506984,[[3400.7,7.921],[3400.63,0.036],[3400.62,0.03],[3400.54,0.022],[3400.53,8.849]],[[3400.71,89.942],[3400.72,6.345],[3400.73,0.22],[3400.74,1.248],[3400.78,1.154]]]
["binance-futures","ETHUSDT",1735430507033,[[3400.7,7.921],[3400.63,0.036],[3400.62,0.03],[3400.54,0.022],[3400.53,8.849]],[[3400.71,89.942],[3400.72,6.345],[3400.73,0.22],[3400.74,1.304],[3400.78,1.154]]]
["binance-futures","ETHUSDT",1735430507089,[[3400.7,7.928],[3400.63,0.036],[3400.62,0.03],[3400.54,0.022],[3400.53,8.849]],[[3400.71,91.076],[3400.72,6.345],[3400.73,0.082],[3400.74,1.304],[3400.78,1.154]]]
["binance-futures","ETHUSDT",1735430507138,[[3400.7,7.948],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,91.956],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.78,1.154]]]
["binance-futures","ETHUSDT",1735430507190,[[3400.7,7.954],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,91.956],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507231,[[3400.7,7.968],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006]],[[3400.71,92.128],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507296,[[3400.7,7.968],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006],[3400.54,0.018]],[[3400.71,92.128],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507347,[[3400.7,7.975],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,93.71],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507400,[[3400.7,7.982],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,93.684],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507505,[[3400.7,7.982],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,93.935],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507557,[[3400.7,7.174],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,93.935],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507608,[[3400.7,7.174],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006],[3400.61,0.006]],[[3400.71,93.962],[3400.72,6.345],[3400.73,0.006],[3400.74,1.304],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507666,[[3400.7,7.19],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006]],[[3400.71,93.968],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507716,[[3400.7,7.208],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006]],[[3400.71,93.968],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507820,[[3400.7,7.208],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006]],[[3400.71,93.975],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507871,[[3400.7,7.225],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.61,0.006]],[[3400.71,93.999],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507926,[[3400.7,7.277],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,93.999],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430507963,[[3400.7,7.277],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,94.962],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430508022,[[3400.7,7.409],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,95.029],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430508084,[[3400.7,7.126],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,94.985],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.763]]]
["binance-futures","ETHUSDT",1735430508133,[[3400.7,15.625],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,83.572],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508188,[[3400.7,14.894],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,93.56],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508234,[[3400.7,14.894],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.533],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508289,[[3400.7,14.982],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.592],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508349,[[3400.7,14.785],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.726],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508399,[[3400.7,14.785],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.734],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508449,[[3400.7,14.784],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.747],[3400.72,6.345],[3400.73,0.006],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508505,[[3400.7,14.803],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.775],[3400.72,6.345],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508540,[[3400.7,14.811],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.775],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508609,[[3400.7,14.874],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.748],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508662,[[3400.7,14.883],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.748],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508715,[[3400.7,14.883],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006]],[[3400.71,85.748],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508763,[[3400.7,14.883],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3398.6,0.006]],[[3400.71,85.638],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508809,[[3400.7,14.979],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3399.91,15.032]],[[3400.71,85.665],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430508966,[[3400.7,15.067],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3399.91,15.032]],[[3400.71,85.665],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509027,[[3400.7,15.067],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.08,1.804]],[[3400.71,85.665],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509079,[[3400.7,15.07],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,86.423],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509125,[[3400.7,15.07],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.3],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509184,[[3400.7,15.094],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.3],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509236,[[3400.7,15.043],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.19],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509286,[[3400.7,14.981],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.153],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509339,[[3400.7,15.07],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.155],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509374,[[3400.7,15.07],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006]],[[3400.71,85.063],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509445,[[3400.7,15.076],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3396.76,7.291]],[[3400.71,85.178],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.77,0.012]]]
["binance-futures","ETHUSDT",1735430509497,[[3400.7,14.909],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.154],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430509540,[[3400.7,15.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.011],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430509600,[[3400.7,15.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.008],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430509805,[[3400.7,15.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,84.981],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430509967,[[3400.7,16.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006]],[[3400.71,84.982],[3400.72,1.187],[3400.73,0.513],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510015,[[3400.7,16.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.39,0.01]],[[3400.71,85.009],[3400.72,1.187],[3400.73,1.069],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510065,[[3400.7,16.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.004],[3400.72,1.187],[3400.73,1.069],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510124,[[3400.7,16.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,85.078],[3400.72,1.187],[3400.73,1.069],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510176,[[3400.7,16.148],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,75.474],[3400.72,1.187],[3400.73,1.069],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510230,[[3400.7,1.019],[3400.68,0.006],[3400.65,0.006],[3400.64,0.006],[3400.63,0.006]],[[3400.71,72.537],[3400.72,1.187],[3400.73,0.562],[3400.74,1.298],[3400.75,0.148]]]
["binance-futures","ETHUSDT",1735430510281,[],[[3400.38,49.421],[3400.39,5.021],[3400.4,0.006],[3400.42,0.056],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430510333,[[3400.37,8.254],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,50.723],[3400.39,2.011],[3400.4,0.006],[3400.42,0.056],[3400.43,0.006]]]
["binance-futures","ETHUSDT",1735430510383,[[3400.37,8.283],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,51.029],[3400.39,2.011],[3400.4,0.006],[3400.42,0.807],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510435,[[3400.37,8.293],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,51.797],[3400.39,2.919],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510487,[[3400.37,8.293],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,52.052],[3400.39,3.885],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510534,[[3400.37,8.293],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,52.389],[3400.39,3.885],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510590,[[3400.37,8.33],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,53.14],[3400.39,3.885],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510640,[[3400.37,8.339],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,62.736],[3400.39,3.913],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510691,[[3400.37,8.339],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,62.78],[3400.39,3.913],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510740,[[3400.37,8.339],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,63.156],[3400.39,2.516],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510793,[[3400.37,8.337],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,76.892],[3400.39,2.516],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510897,[[3400.37,8.337],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,77.544],[3400.39,2.516],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430510940,[[3400.37,8.331],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,77.544],[3400.39,2.516],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511051,[[3400.37,8.331],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,77.638],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511108,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,77.662],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511158,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,77.679],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511266,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,78.577],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511320,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,78.592],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511421,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,68.946],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511474,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,68.3],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511528,[[3400.37,8.245],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,76.673],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511569,[[3400.37,8.237],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,76.821],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511634,[[3400.37,10.315],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.17,0.024]],[[3400.38,76.821],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511687,[[3400.37,18.311],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.2,1.485]],[[3400.38,74.724],[3400.39,2.488],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511739,[[3400.37,18.311],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.2,1.485]],[[3400.38,74.506],[3400.39,1.908],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511790,[[3400.37,18.311],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.2,1.485]],[[3400.38,69.857],[3400.39,1.167],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511889,[[3400.37,18.399],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.619]],[[3400.38,70.045],[3400.39,1.167],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430511945,[[3400.37,18.399],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,70.017],[3400.39,1.167],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512001,[[3400.37,18.399],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,70.056],[3400.39,1.167],[3400.4,0.006],[3400.42,0.056],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512044,[[3400.37,18.399],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,70.056],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512158,[[3400.37,17.244],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,76.059],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512210,[[3400.37,17.044],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,76.535],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512264,[[3400.37,17.044],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,76.595],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512316,[[3400.37,17.076],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,76.596],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512353,[[3400.37,17.076],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,76.599],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512469,[[3400.37,17.076],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.504],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512534,[[3400.37,17.29],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.675],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512690,[[3400.37,17.29],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.675],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512743,[[3400.37,16.367],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.703],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512840,[[3400.37,16.367],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.375],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512890,[[3400.37,16.367],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,77.329],[3400.39,1.167],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430512950,[[3400.37,18.414],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,42.623],[3400.39,0.105],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430513002,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,39.093],[3400.39,0.105],[3400.4,0.006],[3400.42,0.028],[3400.43,0.012]]]
["binance-futures","ETHUSDT",1735430513053,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,38.21],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.47,0.639]]]
["binance-futures","ETHUSDT",1735430513106,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,38.412],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.79,0.124]]]
["binance-futures","ETHUSDT",1735430513155,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,32.548],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.61,0.124]]]
["binance-futures","ETHUSDT",1735430513209,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,32.548],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.51,3.385]]]
["binance-futures","ETHUSDT",1735430513261,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.27,0.024]],[[3400.38,31.447],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.51,4.728]]]
["binance-futures","ETHUSDT",1735430513315,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.022],[3400.29,5.733]],[[3400.38,31.229],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.51,4.757]]]
["binance-futures","ETHUSDT",1735430513330,[[3400.37,20.786],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,31.108],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.51,4.757]]]
["binance-futures","ETHUSDT",1735430513470,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,33.417],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.47,0.475]]]
["binance-futures","ETHUSDT",1735430513524,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,32.422],[3400.39,0.105],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430513618,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,32.422],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430513719,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,33.641],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430513784,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.994],[3400.29,5.733]],[[3400.38,33.547],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430513991,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.984]],[[3400.38,33.547],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430514046,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.12,0.01]],[[3400.38,33.638],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430514144,[[3400.37,28.281],[3400.34,0.026],[3400.31,0.407],[3400.3,0.012],[3400.12,0.025]],[[3400.38,33.751],[3400.39,0.131],[3400.4,0.006],[3400.43,0.006],[3400.47,0.306]]]
["binance-futures","ETHUSDT",1735430514206,[[3400.42,13.071],[3400.4,9.334],[3400.39,13.049],[3400.38,71.048],[3400.37,32.014]],[[3400.43,0.006],[3400.5,0.022],[3400.51,0.008],[3400.56,0.261],[3400.6,0.088]]]
["binance-futures","ETHUSDT",1735430514257,[[3400.55,37.244],[3400.54,10.8],[3400.53,11.988],[3400.52,11.624],[3400.51,0.01]],[[3400.56,0.266],[3400.59,0.01],[3400.6,0.018],[3400.63,0.126],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430514308,[[3400.55,66.3],[3400.54,0.017],[3400.53,32.701],[3400.52,0.01],[3400.51,0.016]],[[3400.56,0.319],[3400.6,0.012],[3400.63,0.137],[3400.68,0.017],[3400.71,0.23]]]
["binance-futures","ETHUSDT",1735430514358,[[3400.55,66.328],[3400.54,13.776],[3400.53,2.0],[3400.51,0.022]],[[3400.56,0.354],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514410,[[3400.55,69.061],[3400.54,8.028],[3400.53,3.581],[3400.51,0.022],[3400.49,0.01]],[[3400.56,0.354],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514462,[[3400.55,68.944],[3400.54,8.028],[3400.53,2.088],[3400.51,0.012]],[[3400.56,0.364],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514514,[[3400.55,63.228],[3400.54,8.028],[3400.53,2.088],[3400.51,0.012],[3400.41,5.749]],[[3400.56,0.364],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514556,[[3400.55,64.721],[3400.54,8.028],[3400.53,2.088],[3400.51,0.012],[3400.41,5.749]],[[3400.56,0.364],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514605,[[3400.55,72.32],[3400.54,8.028],[3400.53,2.088],[3400.51,0.012],[3400.41,5.749]],[[3400.56,0.364],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514659,[[3400.55,72.329],[3400.54,8.028],[3400.53,2.088],[3400.51,0.012],[3400.41,5.749]],[[3400.56,0.373],[3400.6,0.018],[3400.63,0.137],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514771,[[3400.55,47.201],[3400.54,8.028],[3400.53,0.088],[3400.51,0.02],[3400.48,0.016]],[[3400.56,29.609],[3400.6,1.463],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514826,[[3400.55,51.741],[3400.54,4.909],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,0.364],[3400.6,0.029],[3400.63,0.138],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514877,[[3400.55,51.847],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,0.373],[3400.6,0.018],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514930,[[3400.55,49.997],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,10.847],[3400.6,0.018],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430514981,[[3400.55,49.997],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,10.856],[3400.6,0.018],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430515031,[[3400.55,49.997],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,9.701],[3400.6,0.018],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430515136,[[3400.55,49.997],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,0.504],[3400.6,0.018],[3400.63,0.149],[3400.68,0.017],[3400.7,0.006]]]
["binance-futures","ETHUSDT",1735430515192,[[3400.55,49.989],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.176]],[[3400.56,0.518],[3400.6,0.018],[3400.63,0.137],[3400.67,2.438],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515233,[[3400.55,49.989],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.176]],[[3400.56,0.518],[3400.6,0.018],[3400.63,0.137],[3400.67,0.012],[3400.68,2.397]]]
["binance-futures","ETHUSDT",1735430515297,[[3400.55,49.989],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.176]],[[3400.56,1.162],[3400.6,0.018],[3400.63,0.137],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515347,[[3400.55,49.996],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.176]],[[3400.56,1.158],[3400.6,0.018],[3400.63,0.137],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515378,[[3400.55,45.268],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.158],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,2.303]]]
["binance-futures","ETHUSDT",1735430515449,[[3400.55,45.268],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.158],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515504,[[3400.55,45.258],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.174],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515536,[[3400.55,45.454],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.174],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515606,[[3400.55,45.42],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.174],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515715,[[3400.55,45.43],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,1.182]],[[3400.56,1.174],[3400.6,0.018],[3400.63,0.149],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515767,[[3400.55,45.136],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02]],[[3400.56,21.25],[3400.6,1.463],[3400.63,0.137],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515820,[[3400.55,37.804],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.4,0.254]],[[3400.56,21.032],[3400.6,1.474],[3400.63,0.126],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515917,[[3400.55,37.804],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,0.006]],[[3400.56,21.041],[3400.6,1.474],[3400.63,0.138],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430515974,[[3400.55,38.873],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,0.006]],[[3400.56,21.041],[3400.6,1.474],[3400.63,0.138],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430516082,[[3400.55,38.455],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,0.006]],[[3400.56,19.893],[3400.6,1.474],[3400.63,0.138],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430516134,[[3400.55,38.755],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,0.006]],[[3400.56,19.893],[3400.6,1.474],[3400.63,0.138],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430516182,[[3400.55,41.172],[3400.54,3.361],[3400.53,0.088],[3400.51,0.02],[3400.48,0.006]],[[3400.56,19.943],[3400.6,1.474],[3400.63,0.138],[3400.67,0.012],[3400.68,0.017]]]
["binance-futures","ETHUSDT",1735430516237,[[3400.63,79.906],[3400.62,16.071],[3400.61,0.022],[3400.6,10.855],[3400.58,0.006]],[[3400.64,0.272],[3400.67,0.012],[3400.68,0.017],[3400.71,0.241],[3400.73,0.062]]]
["binance-futures","ETHUSDT",1735430516290,[[3400.7,58.008],[3400.69,1.429],[3400.68,0.008],[3400.67,1.781],[3400.66,16.178]],[[3400.71,10.915],[3400.73,0.073],[3400.77,0.006],[3400.8,0.62],[3400.87,2.744]]]
["binance-futures","ETHUSDT",1735430516341,[[3400.7,58.751],[3400.69,0.257],[3400.68,0.014],[3400.67,0.238],[3400.66,1.119]],[[3400.71,11.259],[3400.73,0.073],[3400.77,0.006],[3400.8,2.065],[3400.86,5.03]]]
["binance-futures","ETHUSDT",1735430516390,[[3400.7,51.145],[3400.69,0.257],[3400.68,0.02],[3400.67,0.238],[3400.66,0.817]],[[3400.71,25.946],[3400.73,0.073],[3400.77,0.006],[3400.8,2.065],[3400.84,1.016]]]
["binance-futures","ETHUSDT",1735430516443,[[3400.7,51.03],[3400.69,0.011],[3400.68,0.02]],[[3400.71,27.191],[3400.73,0.073],[3400.77,0.006],[3400.79,0.619],[3400.8,2.065]]]
["binance-futures","ETHUSDT",1735430516492,[[3400.7,40.273],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,27.491],[3400.73,0.073],[3400.77,0.006],[3400.79,0.619],[3400.8,2.057]]]
["binance-futures","ETHUSDT",1735430516545,[[3400.7,40.285],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,27.483],[3400.73,0.073],[3400.77,0.006],[3400.79,0.619],[3400.8,2.057]]]
["binance-futures","ETHUSDT",1735430516650,[[3400.7,40.376],[3400.68,0.02],[3400.63,0.124],[3400.6,0.006],[3400.55,0.542]],[[3400.71,27.483],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.79,0.619]]]
["binance-futures","ETHUSDT",1735430516705,[[3400.7,40.501],[3400.68,0.02],[3400.63,0.124],[3400.6,0.006],[3400.55,0.542]],[[3400.71,27.193],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.79,0.619]]]
["binance-futures","ETHUSDT",1735430516917,[[3400.7,40.422],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.72],[3400.73,0.073],[3400.77,0.006],[3400.79,0.619],[3400.83,5.911]]]
["binance-futures","ETHUSDT",1735430516969,[[3400.7,40.422],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,13.336],[3400.73,0.073],[3400.77,0.006],[3400.82,0.987],[3400.83,5.911]]]
["binance-futures","ETHUSDT",1735430517026,[[3400.7,40.774],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,13.345],[3400.73,0.073],[3400.77,0.006],[3400.82,0.01],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517078,[[3400.7,40.774],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,14.237],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517129,[[3400.7,40.606],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.333],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517176,[[3400.7,40.602],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.333],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517229,[[3400.7,40.602],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.363],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517290,[[3400.7,40.602],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.273],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517330,[[3400.7,40.602],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.172],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517395,[[3400.7,40.931],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.387],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.436]]]
["binance-futures","ETHUSDT",1735430517496,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.405],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3401.01,5.493]]]
["binance-futures","ETHUSDT",1735430517603,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.411],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3401.01,5.493]]]
["binance-futures","ETHUSDT",1735430517706,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.411],[3400.73,0.073],[3400.77,0.006],[3400.98,3.961],[3400.99,9.801]]]
["binance-futures","ETHUSDT",1735430517755,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.411],[3400.73,0.073],[3400.77,0.006],[3400.83,2.64],[3400.85,2.658]]]
["binance-futures","ETHUSDT",1735430517857,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.411],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.83,2.64]]]
["binance-futures","ETHUSDT",1735430517912,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.768],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.82,2.631]]]
["binance-futures","ETHUSDT",1735430517940,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.542]],[[3400.71,18.768],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.81,2.546]]]
["binance-futures","ETHUSDT",1735430518017,[[3400.7,40.625],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.535]],[[3400.71,18.768],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.81,2.546]]]
["binance-futures","ETHUSDT",1735430518147,[[3400.7,40.676],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.55,0.535]],[[3400.71,18.768],[3400.73,0.073],[3400.77,0.006],[3400.81,2.546],[3401.21,6.056]]]
["binance-futures","ETHUSDT",1735430518223,[[3400.7,41.09],[3400.68,0.02],[3400.63,0.118],[3400.6,0.006],[3400.56,1.176]],[[3400.71,0.795],[3400.73,0.073],[3400.77,0.006],[3400.78,0.012],[3400.8,0.024]]]
["binance-futures","ETHUSDT",1735430518274,[[3400.86,76.177],[3400.85,8.06],[3400.84,22.629],[3400.81,0.012],[3400.8,0.246]],[[3400.87,0.011],[3400.9,0.278],[3400.93,0.01],[3400.94,0.012],[3400.96,0.044]]]
["binance-futures","ETHUSDT",1735430518325,[[3401.11,50.826],[3401.1,56.698],[3401.09,68.607],[3401.08,5.294],[3401.07,2.0]],[[3401.12,0.011],[3401.14,0.022],[3401.18,0.012],[3401.19,0.018],[3401.21,0.042]]]
["binance-futures","ETHUSDT",1735430518375,[[3401.16,79.521],[3401.15,1.034],[3401.14,0.01],[3401.13,0.7],[3401.12,0.016]],[[3401.17,4.584],[3401.18,0.012],[3401.19,0.018],[3401.2,3.587],[3401.21,0.032]]]
["binance-futures","ETHUSDT",1735430518427,[[3401.16,79.83],[3401.15,0.006],[3401.13,0.711],[3401.12,0.548]],[[3401.17,4.103],[3401.18,0.012],[3401.19,0.008],[3401.2,0.011],[3401.21,0.012]]]
["binance-futures","ETHUSDT",1735430518479,[[3401.16,79.83],[3401.15,0.012],[3401.13,0.711],[3401.12,0.554],[3401.09,0.006]],[[3401.17,4.985],[3401.18,0.012],[3401.19,0.008],[3401.21,0.006],[3401.28,2.735]]]
["binance-futures","ETHUSDT",1735430518531,[[3401.16,87.354],[3401.15,0.012],[3401.14,9.196],[3401.13,1.315],[3401.12,0.554]],[[3401.17,0.16],[3401.18,0.012],[3401.19,0.008],[3401.21,0.006],[3401.28,0.006]]]
["binance-futures","ETHUSDT",1735430518581,[[3401.16,81.75],[3401.15,2.268],[3401.13,0.7],[3401.12,1.505]],[[3401.17,4.104],[3401.18,0.012],[3401.19,0.008],[3401.21,0.006],[3401.28,0.006]]]
["binance-futures","ETHUSDT",1735430518634,[[3401.16,83.464],[3401.15,0.733],[3401.13,0.7],[3401.12,1.505],[3401.09,0.305]],[[3401.17,0.16],[3401.18,0.012],[3401.19,0.008],[3401.21,0.006],[3401.28,0.006]]]
["binance-futures","ETHUSDT",1735430518687,[[3401.45,75.512],[3401.44,0.466],[3401.43,0.006],[3401.41,4.166],[3401.4,49.029]],[[3401.46,0.011],[3401.47,0.011],[3401.48,0.034],[3401.52,0.028],[3401.53,3.339]]]
["binance-futures","ETHUSDT",1735430518738,[[3401.52,36.644],[3401.51,26.751],[3401.49,0.01],[3401.48,0.01],[3401.47,3.01]],[[3401.53,3.351],[3401.56,0.01],[3401.57,0.071],[3401.58,5.164],[3401.62,0.006]]]
["binance-futures","ETHUSDT",1735430518789,[[3401.57,40.831],[3401.56,32.165],[3401.55,3.919],[3401.54,31.771],[3401.53,0.024]],[[3401.58,4.06],[3401.59,0.073],[3401.62,0.006],[3401.65,0.006],[3401.67,0.02]]]
["binance-futures","ETHUSDT",1735430518840,[[3401.57,40.831],[3401.56,0.804],[3401.55,0.238],[3401.54,1.498],[3401.53,0.02]],[[3401.58,3.964],[3401.59,0.073],[3401.62,0.006],[3401.65,0.006],[3401.66,0.044]]]
["binance-futures","ETHUSDT",1735430518890,[[3401.57,40.861],[3401.56,0.804],[3401.55,0.238],[3401.54,1.498],[3401.53,0.02]],[[3401.58,3.973],[3401.59,0.073],[3401.62,0.006],[3401.65,0.006],[3401.69,0.006]]]
["binance-futures","ETHUSDT",1735430518944,[[3401.69,72.97],[3401.68,2.55],[3401.66,1.121],[3401.64,3.424],[3401.61,2.539]],[[3401.7,4.063],[3401.76,1.199],[3401.79,0.016],[3401.85,7.128],[3401.88,9.083]]]
["binance-futures","ETHUSDT",1735430518996,[[3401.69,72.97],[3401.68,2.572],[3401.66,0.115],[3401.64,2.418],[3401.61,1.122]],[[3401.7,9.429],[3401.76,1.199],[3401.79,0.016],[3401.8,3.19],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519046,[[3401.69,72.982],[3401.68,1.45]],[[3401.7,4.935],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519095,[[3401.69,72.982],[3401.68,1.45],[3401.57,0.392],[3401.28,2.965],[3401.19,7.296]],[[3401.7,4.942],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519150,[[3401.69,68.924],[3401.68,1.45],[3401.57,0.392],[3401.52,0.463],[3401.42,0.757]],[[3401.7,18.042],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519201,[[3401.69,69.361],[3401.68,1.45],[3401.57,0.392],[3401.42,0.757]],[[3401.7,12.667],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519249,[[3401.69,69.53],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.244]],[[3401.7,12.667],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519305,[[3401.69,69.53],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,12.667],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.85,7.128]]]
["binance-futures","ETHUSDT",1735430519356,[[3401.69,69.562],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,12.162],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.82,0.257]]]
["binance-futures","ETHUSDT",1735430519408,[[3401.69,60.573],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,17.821],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.82,0.257]]]
["binance-futures","ETHUSDT",1735430519458,[[3401.69,60.821],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,17.821],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.82,0.166]]]
["binance-futures","ETHUSDT",1735430519504,[[3401.69,60.821],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,18.841],[3401.76,1.199],[3401.79,0.006],[3401.8,1.445],[3401.82,0.166]]]
["binance-futures","ETHUSDT",1735430519545,[[3401.69,60.821],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,18.841],[3401.76,1.199],[3401.79,0.016],[3401.8,3.198],[3401.82,0.166]]]
["binance-futures","ETHUSDT",1735430519632,[[3401.69,60.821],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,18.861],[3401.76,1.199],[3401.79,0.016],[3401.8,3.198],[3401.82,0.166]]]
["binance-futures","ETHUSDT",1735430519679,[[3401.69,60.828],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,18.562],[3401.76,1.199],[3401.79,0.016],[3401.8,3.198],[3401.82,0.012]]]
["binance-futures","ETHUSDT",1735430519737,[[3401.69,61.138],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.6,0.25]],[[3401.7,4.248],[3401.76,1.199],[3401.79,0.006],[3401.82,0.012],[3401.97,0.012]]]
["binance-futures","ETHUSDT",1735430519786,[[3401.69,61.138],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.62,0.006]],[[3401.7,4.248],[3401.76,1.199],[3401.79,0.006],[3401.82,0.012],[3401.88,0.012]]]
["binance-futures","ETHUSDT",1735430519835,[[3401.69,61.138],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.62,0.006]],[[3401.7,4.257],[3401.76,1.199],[3401.79,0.006],[3401.82,0.012],[3401.88,0.012]]]
["binance-futures","ETHUSDT",1735430519893,[[3401.69,61.138],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.62,0.006]],[[3401.7,4.248],[3401.76,0.023],[3401.79,0.006],[3401.82,0.012],[3401.88,0.012]]]
["binance-futures","ETHUSDT",1735430519943,[[3401.69,68.585],[3401.68,1.45],[3401.66,0.012],[3401.63,0.006],[3401.62,0.006]],[[3401.7,0.304],[3401.76,0.006],[3401.79,0.006],[3401.81,3.195],[3401.82,0.012]]]
["binance-futures","ETHUSDT",1735430519995,[[3401.85,8.907],[3401.84,87.21],[3401.83,13.025],[3401.82,23.67],[3401.81,58.093]],[[3401.89,0.018],[3401.9,1.037],[3401.96,0.006],[3401.99,0.006],[3402.0,1.283]]]
["binance-futures","ETHUSDT",1735430520046,[[3401.89,60.667],[3401.87,0.008],[3401.86,10.744],[3401.85,0.238],[3401.84,6.776]],[[3401.9,1.044],[3401.96,0.006],[3401.99,0.006],[3402.0,1.094],[3402.1,0.425]]]
["binance-futures","ETHUSDT",1735430520097,[[3401.99,52.944],[3401.98,6.81],[3401.97,8.822],[3401.96,16.641],[3401.95,14.261]],[[3402.0,1.094],[3402.1,0.425],[3402.2,0.069],[3402.21,0.014],[3402.22,0.01]]]
["binance-futures","ETHUSDT",1735430520148,[[3401.99,89.132],[3401.97,2.069]],[[3402.0,8.568],[3402.03,0.012],[3402.1,0.025],[3402.12,5.175],[3402.14,0.16]]]
["binance-futures","ETHUSDT",1735430520199,[[3401.99,89.147],[3401.97,2.063],[3401.83,0.058],[3401.77,1.613],[3401.7,5.878]],[[3402.0,8.574],[3402.03,0.006],[3402.1,0.025],[3402.12,5.175],[3402.14,0.16]]]
["binance-futures","ETHUSDT",1735430520248,[[3401.99,89.225],[3401.97,2.063],[3401.89,0.15],[3401.88,0.761],[3401.83,0.137]],[[3402.0,6.784],[3402.01,0.2],[3402.03,0.006],[3402.1,0.025],[3402.12,5.175]]]
["binance-futures","ETHUSDT",1735430520300,[[3401.99,87.618],[3401.97,0.017],[3401.89,1.592],[3401.88,0.761],[3401.83,0.175]],[[3402.0,6.78],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520351,[[3401.99,78.105],[3401.97,0.006],[3401.92,0.249],[3401.89,1.454],[3401.88,0.761]],[[3402.0,6.998],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520404,[[3401.99,78.758],[3401.97,0.006],[3401.92,0.249],[3401.89,1.454],[3401.88,0.761]],[[3402.0,6.805],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520455,[[3401.99,80.472],[3401.97,0.006],[3401.92,0.255],[3401.89,1.454],[3401.88,0.761]],[[3402.0,10.749],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520505,[[3401.99,80.612],[3401.97,0.006],[3401.92,0.255],[3401.89,1.454],[3401.88,0.761]],[[3402.0,10.749],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520554,[[3401.99,80.665],[3401.97,0.006],[3401.92,0.255],[3401.89,1.454],[3401.88,0.761]],[[3402.0,10.775],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520609,[[3401.99,92.455],[3401.97,0.006],[3401.92,0.255],[3401.89,1.442],[3401.88,0.761]],[[3402.0,6.741],[3402.01,0.211],[3402.03,0.006],[3402.1,0.025],[3402.11,0.01]]]
["binance-futures","ETHUSDT",1735430520661,[[3402.11,80.739],[3402.1,0.257],[3402.05,19.796],[3402.04,0.02],[3402.02,0.238]],[[3402.12,2.011],[3402.2,0.08],[3402.21,0.008],[3402.3,0.709],[3402.31,0.012]]]
["binance-futures","ETHUSDT",1735430520712,[[3402.29,87.18],[3402.28,0.011],[3402.26,3.425],[3402.22,2.541],[3402.2,1.445]],[[3402.3,7.845],[3402.31,0.012],[3402.32,0.011],[3402.33,0.428],[3402.36,1.181]]]
["binance-futures","ETHUSDT",1735430520763,[[3402.32,83.802],[3402.31,3.266],[3402.3,34.265],[3402.29,11.19],[3402.28,0.012]],[[3402.33,0.433],[3402.36,1.192],[3402.37,5.389],[3402.4,0.025],[3402.45,0.012]]]
["binance-futures","ETHUSDT",1735430520813,[[3402.32,88.831],[3402.31,1.895],[3402.29,4.808],[3402.28,0.012]],[[3402.33,0.442],[3402.36,1.18],[3402.37,5.189],[3402.4,0.025],[3402.45,0.012]]]
["binance-futures","ETHUSDT",1735430520864,[[3402.32,88.831],[3402.31,1.78],[3402.29,4.808],[3402.28,0.012],[3401.99,2.582]],[[3402.33,0.442],[3402.36,1.18],[3402.37,5.189],[3402.4,0.025],[3402.45,0.012]]]
["binance-futures","ETHUSDT",1735430520917,[[3402.32,89.041],[3402.31,10.609],[3402.29,4.808],[3402.28,0.012],[3402.11,0.243]],[[3402.33,0.442],[3402.36,1.18],[3402.37,5.189],[3402.4,0.025],[3402.45,0.012]]]
["binance-futures","ETHUSDT",1735430520969,[[3402.32,97.384],[3402.31,10.603],[3402.29,4.808],[3402.28,0.012],[3402.11,0.243]],[[3402.33,0.449],[3402.36,1.18],[3402.37,5.189],[3402.4,0.025],[3402.45,0.012]]]
["binance-futures","ETHUSDT",1735430521019,[[3402.35,93.44],[3402.34,0.012],[3402.33,33.959],[3402.32,1.236],[3402.31,8.835]],[[3402.36,1.189],[3402.37,0.042],[3402.4,0.019],[3402.45,0.012],[3402.53,0.305]]]
["binance-futures","ETHUSDT",1735430521070,[[3402.35,93.493],[3402.34,6.484],[3402.33,17.906],[3402.32,1.001],[3402.31,8.835]],[[3402.36,1.189],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521120,[[3402.35,93.493],[3402.34,4.797],[3402.33,17.906],[3402.32,1.001],[3402.31,8.841]],[[3402.36,1.222],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521174,[[3402.35,95.307],[3402.34,4.797],[3402.33,17.906],[3402.32,1.001],[3402.31,0.012]],[[3402.36,1.222],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521225,[[3402.35,93.563],[3402.34,4.797],[3402.32,0.637],[3402.31,0.012]],[[3402.36,1.232],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521281,[[3402.35,93.761],[3402.34,0.442],[3402.32,0.742],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.232],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521332,[[3402.35,93.275],[3402.34,0.442],[3402.32,0.628],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.232],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521384,[[3402.35,93.275],[3402.34,0.442],[3402.32,0.628],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.283],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521438,[[3402.35,93.549],[3402.34,0.442],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.283],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521479,[[3402.35,93.549],[3402.34,0.442],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,10.611],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521538,[[3402.35,93.799],[3402.34,0.442],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,10.62],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521595,[[3402.35,93.799],[3402.34,0.442],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,5.245],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521640,[[3402.35,93.799],[3402.34,0.442],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.283],[3402.37,0.031],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521698,[[3402.35,94.211],[3402.34,0.436],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,5.225],[3402.37,0.025],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521744,[[3402.35,94.211],[3402.34,0.436],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.272],[3402.37,0.025],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521801,[[3402.35,94.211],[3402.34,0.436],[3402.32,0.427],[3402.31,0.012],[3402.29,2.425]],[[3402.36,1.272],[3402.37,0.025],[3402.4,0.019],[3402.45,0.012],[3402.48,1.375]]]
["binance-futures","ETHUSDT",1735430521849,[[3402.35,73.941],[3402.34,0.436],[3402.32,0.427],[3402.31,0.012],[3402.29,1.425]],[[3402.36,18.944],[3402.37,0.025],[3402.4,0.019],[3402.45,0.012],[3402.47,0.16]]]
["binance-futures","ETHUSDT",1735430521905,[[3402.35,48.074],[3402.34,0.54],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.31],[3402.37,0.025],[3402.4,1.195],[3402.45,0.012],[3402.47,0.177]]]
["binance-futures","ETHUSDT",1735430521955,[[3402.35,30.15],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.926],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,0.166]]]
["binance-futures","ETHUSDT",1735430522010,[[3402.35,30.15],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.627],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,0.166]]]
["binance-futures","ETHUSDT",1735430522061,[[3402.35,30.286],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.633],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,0.166]]]
["binance-futures","ETHUSDT",1735430522109,[[3402.35,30.286],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.932],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,0.166]]]
["binance-futures","ETHUSDT",1735430522223,[[3402.35,30.286],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.872],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,2.894]]]
["binance-futures","ETHUSDT",1735430522277,[[3402.35,30.307],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.872],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.47,8.016]]]
["binance-futures","ETHUSDT",1735430522329,[[3402.35,30.294],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.753],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.543]]]
["binance-futures","ETHUSDT",1735430522380,[[3402.35,30.294],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.76],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.508]]]
["binance-futures","ETHUSDT",1735430522418,[[3402.35,30.487],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.76],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.508]]]
["binance-futures","ETHUSDT",1735430522544,[[3402.35,30.506],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.76],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.508]]]
["binance-futures","ETHUSDT",1735430522651,[[3402.35,30.196],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.77],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.508]]]
["binance-futures","ETHUSDT",1735430522702,[[3402.35,30.196],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.77],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.009]]]
["binance-futures","ETHUSDT",1735430522749,[[3402.35,30.196],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.751],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,0.009]]]
["binance-futures","ETHUSDT",1735430522805,[[3402.35,30.117],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.751],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430522849,[[3402.35,30.125],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.571],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430522905,[[3402.35,30.125],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.745],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430522945,[[3402.35,30.125],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,20.735],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430523011,[[3402.35,30.125],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.86],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430523062,[[3402.35,30.125],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.561],[3402.37,0.025],[3402.4,1.206],[3402.45,0.012],[3402.46,2.765]]]
["binance-futures","ETHUSDT",1735430523117,[[3402.35,19.785],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,19.824],[3402.37,0.025],[3402.4,2.651],[3402.43,2.624],[3402.44,2.643]]]
["binance-futures","ETHUSDT",1735430523167,[[3402.35,18.764],[3402.34,0.121],[3402.33,0.034],[3402.32,0.427],[3402.31,0.012]],[[3402.36,1.18],[3402.37,0.025],[3402.4,0.03],[3402.43,2.624],[3402.44,2.649]]]
["binance-futures","ETHUSDT",1735430523220,[[3402.46,1.37],[3402.45,10.641],[3402.44,23.91],[3402.43,56.864],[3402.42,16.875]],[[3402.47,2.68],[3402.48,0.182],[3402.49,0.908],[3402.5,0.023],[3402.53,0.305]]]
["binance-futures","ETHUSDT",1735430523271,[[3402.52,1.37],[3402.5,12.819],[3402.49,5.966],[3402.48,19.359],[3402.47,67.564]],[[3402.53,0.305],[3402.57,0.012],[3402.67,0.006],[3402.74,0.018],[3402.77,0.18]]]
["binance-futures","ETHUSDT",1735430523322,[[3402.63,43.18],[3402.62,1.37],[3402.61,15.776],[3402.6,1.37],[3402.57,2.377]],[[3402.64,0.364],[3402.66,0.017],[3402.67,0.006],[3402.72,0.065],[3402.74,0.018]]]
["binance-futures","ETHUSDT",1735430523373,[[3402.63,43.428],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012],[3402.57,1.007]],[[3402.64,2.481],[3402.66,0.011],[3402.72,0.076],[3402.74,0.018],[3402.83,6.266]]]
["binance-futures","ETHUSDT",1735430523424,[[3402.63,48.546],[3402.62,0.269],[3402.61,0.238],[3402.58,1.505],[3402.57,1.007]],[[3402.64,2.499],[3402.66,0.011],[3402.72,0.076],[3402.74,0.018],[3402.78,0.006]]]
["binance-futures","ETHUSDT",1735430523474,[[3402.63,48.546],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012],[3402.57,1.007]],[[3402.64,0.499],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.018]]]
["binance-futures","ETHUSDT",1735430523526,[[3402.63,43.721],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012]],[[3402.64,16.761],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.018]]]
["binance-futures","ETHUSDT",1735430523578,[[3402.63,41.535],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012],[3402.56,1.183]],[[3402.64,17.578],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430523626,[[3402.63,41.535],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012],[3402.56,1.245]],[[3402.64,17.562],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430523681,[[3402.63,41.887],[3402.62,0.269],[3402.61,0.238],[3402.58,0.012],[3402.56,1.245]],[[3402.64,17.562],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430523731,[[3402.63,41.887],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.562],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430523786,[[3402.63,41.887],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.572],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430523890,[[3402.63,41.992],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.578],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524097,[[3402.63,41.942],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.568],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524148,[[3402.63,41.964],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.568],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524200,[[3402.63,41.971],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,17.568],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524303,[[3402.63,41.971],[3402.62,0.269],[3402.61,0.238],[3402.59,0.029],[3402.58,0.012]],[[3402.64,18.443],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524355,[[3402.63,24.729],[3402.62,0.023],[3402.59,0.029],[3402.58,0.012]],[[3402.64,20.194],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524406,[[3402.63,14.569],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.56,0.359]],[[3402.64,20.739],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524456,[[3402.63,11.759],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012]],[[3402.64,20.739],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076],[3402.74,0.172]]]
["binance-futures","ETHUSDT",1735430524509,[[3402.63,11.978],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.4,0.424]],[[3402.64,20.749],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,0.076]]]
["binance-futures","ETHUSDT",1735430524552,[[3402.63,11.192],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012]],[[3402.64,20.45],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,0.086]]]
["binance-futures","ETHUSDT",1735430524605,[[3402.63,11.192],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.23,1.0]],[[3402.64,20.45],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,2.815]]]
["binance-futures","ETHUSDT",1735430524664,[[3402.63,11.178],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.23,1.0]],[[3402.64,20.45],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,2.815]]]
["binance-futures","ETHUSDT",1735430524715,[[3402.63,11.178],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.23,1.0]],[[3402.64,20.44],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,2.815]]]
["binance-futures","ETHUSDT",1735430524769,[[3402.63,11.178],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.33,0.299]],[[3402.64,21.302],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.72,2.815]]]
["binance-futures","ETHUSDT",1735430524822,[[3402.63,18.48],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.4,1.445]],[[3402.64,21.302],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430524873,[[3402.63,18.933],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.42,0.01]],[[3402.64,20.08],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430524923,[[3402.63,18.318],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.44,0.006]],[[3402.64,18.279],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430524972,[[3402.63,18.318],[3402.62,0.012],[3402.59,0.029],[3402.58,0.012],[3402.44,1.15]],[[3402.64,18.279],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525027,[[3402.63,19.281],[3402.62,0.116],[3402.59,0.029],[3402.58,0.012],[3402.52,0.105]],[[3402.64,18.289],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525070,[[3402.63,19.45],[3402.62,0.127],[3402.61,0.034],[3402.59,0.029],[3402.58,0.012]],[[3402.64,19.161],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525131,[[3402.63,19.877],[3402.62,0.127],[3402.61,0.034],[3402.58,0.012]],[[3402.64,19.138],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525182,[[3402.63,20.243],[3402.62,0.127],[3402.61,0.034],[3402.58,0.012],[3402.42,0.01]],[[3402.64,17.929],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525237,[[3402.63,20.243],[3402.62,0.127],[3402.61,0.034],[3402.58,0.012],[3402.48,1.182]],[[3402.64,2.323],[3402.65,0.051],[3402.66,0.011],[3402.67,0.006],[3402.71,0.024]]]
["binance-futures","ETHUSDT",1735430525289,[[3402.8,47.409],[3402.79,0.023],[3402.78,16.815],[3402.77,18.547],[3402.76,0.218]],[[3402.81,2.988],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525339,[[3402.8,47.587],[3402.79,8.167],[3402.77,1.6]],[[3402.81,6.284],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525391,[[3402.8,48.112],[3402.79,0.754],[3402.77,1.6],[3402.72,0.006],[3402.63,2.42]],[[3402.81,6.342],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525444,[[3402.8,48.098],[3402.79,0.754],[3402.77,1.6],[3402.72,0.006],[3402.63,2.42]],[[3402.81,6.645],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525493,[[3402.8,48.107],[3402.79,0.754],[3402.77,1.6],[3402.72,0.006],[3402.63,2.296]],[[3402.81,5.553],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525547,[[3402.8,48.369],[3402.79,0.754],[3402.77,1.6],[3402.72,0.006],[3402.63,1.629]],[[3402.81,16.258],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525596,[[3402.8,48.631],[3402.79,0.386],[3402.75,0.006],[3402.73,0.006],[3402.72,0.006]],[[3402.81,15.093],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525651,[[3402.8,48.698],[3402.79,0.386],[3402.75,0.006],[3402.73,0.006],[3402.72,0.006]],[[3402.81,15.093],[3402.82,0.411],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525706,[[3402.8,49.151],[3402.79,0.386],[3402.75,0.006],[3402.73,0.006],[3402.72,0.006]],[[3402.81,15.093],[3402.82,0.419],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525758,[[3402.8,49.151],[3402.79,0.386],[3402.75,0.006],[3402.73,0.006],[3402.72,0.006]],[[3402.81,10.244],[3402.82,0.419],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525809,[[3402.8,49.151],[3402.79,0.386],[3402.75,0.014],[3402.73,0.006],[3402.72,0.006]],[[3402.81,10.2],[3402.82,0.008],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525860,[[3402.8,49.163],[3402.79,0.386],[3402.75,0.014],[3402.73,0.006],[3402.72,0.006]],[[3402.81,1.004],[3402.82,0.008],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525913,[[3402.8,50.745],[3402.79,0.386],[3402.75,0.014],[3402.72,0.006]],[[3402.81,0.112],[3402.82,0.589],[3402.84,0.006],[3402.85,0.014],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735430525964,[[3402.92,41.52],[3402.89,0.012],[3402.86,0.006],[3402.84,2.691],[3402.83,9.662]],[[3402.93,0.144],[3402.94,2.011],[3402.97,2.8],[3402.98,0.012],[3403.02,0.024]]]
["binance-futures","ETHUSDT",1735430526014,[[3402.92,41.52],[3402.89,0.012],[3402.86,0.006],[3402.84,2.691],[3402.83,5.527]],[[3402.93,0.144],[3402.94,0.011],[3402.97,2.8],[3402.98,0.012],[3403.02,0.024]]]
["binance-futures","ETHUSDT",1735430526066,[[3402.92,41.657],[3402.89,0.012],[3402.86,0.006],[3402.84,0.011],[3402.83,4.931]],[[3402.93,0.144],[3402.97,2.811],[3402.98,0.012],[3403.02,0.024],[3403.11,0.036]]]
["binance-futures","ETHUSDT",1735430526119,[[3402.92,42.379],[3402.89,0.012],[3402.86,0.006],[3402.84,1.187],[3402.83,1.238]],[[3402.93,0.179],[3402.97,2.811],[3402.98,0.012],[3403.02,0.024],[3403.11,0.036]]]
["binance-futures","ETHUSDT",1735430526171,[[3402.96,85.988],[3402.93,14.022],[3402.92,4.301],[3402.9,0.008],[3402.89,0.006]],[[3402.97,9.067],[3402.98,0.012],[3402.99,0.125],[3403.02,0.024],[3403.04,0.294]]]
["binance-futures","ETHUSDT",1735430526222,[[3403.33,14.686],[3403.32,0.011],[3403.3,0.012],[3403.28,0.335],[3403.26,0.012]],[[3403.34,28.52],[3403.35,11.47],[3403.36,11.967],[3403.37,11.755],[3403.42,0.172]]]
["binance-futures","ETHUSDT",1735430526272,[[3403.33,8.615],[3403.3,0.012],[3403.26,0.006]],[[3403.34,28.52],[3403.35,0.008],[3403.36,11.978],[3403.4,0.018],[3403.42,0.172]]]
["binance-futures","ETHUSDT",1735430526324,[[3403.33,33.729],[3403.3,0.012],[3403.26,0.006],[3403.2,1.468],[3403.17,0.042]],[[3403.34,14.201],[3403.35,0.008],[3403.36,11.978],[3403.4,0.018],[3403.42,0.172]]]
["binance-futures","ETHUSDT",1735430526374,[[3403.33,34.006],[3403.3,0.012],[3403.26,0.006],[3403.2,1.468],[3403.17,0.042]],[[3403.34,12.512],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526426,[[3403.33,34.006],[3403.3,0.012],[3403.26,0.006],[3403.2,1.476],[3403.17,0.042]],[[3403.34,12.65],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526474,[[3403.33,34.28],[3403.3,0.012],[3403.26,0.006],[3403.2,1.476],[3403.17,0.042]],[[3403.34,12.65],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526530,[[3403.33,34.908],[3403.32,0.104],[3403.31,0.034],[3403.3,0.012],[3403.26,0.012]],[[3403.34,11.769],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526582,[[3403.33,35.526],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.012]],[[3403.34,11.212],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526634,[[3403.33,35.996],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.012]],[[3403.34,11.212],[3403.35,0.008],[3403.36,0.012],[3403.39,0.085],[3403.4,0.018]]]
["binance-futures","ETHUSDT",1735430526685,[[3403.33,26.727],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.012]],[[3403.34,18.715],[3403.35,0.008],[3403.36,0.012],[3403.39,0.035],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430526736,[[3403.33,25.627],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.012]],[[3403.34,18.702],[3403.35,0.408],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430526787,[[3403.33,10.697],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,18.702],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430526837,[[3403.33,10.709],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.583],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430526891,[[3403.33,10.717],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.592],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430526996,[[3403.33,10.717],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.546],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430527103,[[3403.33,10.718],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.655],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430527153,[[3403.33,10.62],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.248],[3403.35,0.419],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430527207,[[3403.33,17.599],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.949],[3403.35,0.019],[3403.36,0.012],[3403.39,0.018],[3403.4,1.463]]]
["binance-futures","ETHUSDT",1735430527256,[[3403.33,17.599],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,19.956],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527311,[[3403.33,17.599],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.34],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527360,[[3403.33,12.078],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.357],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527411,[[3403.33,3.047],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.357],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527464,[[3403.33,2.818],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.349],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527514,[[3403.33,3.45],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.357],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527565,[[3403.33,3.897],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.417],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527611,[[3403.33,3.897],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.373],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527710,[[3403.33,3.897],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.393],[3403.35,0.008],[3403.36,0.012],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527772,[[3403.33,5.579],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.359],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527817,[[3403.33,5.579],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.351],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527868,[[3403.33,5.601],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.398],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527926,[[3403.33,5.601],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.398],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430527982,[[3403.33,5.642],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.39],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430528087,[[3403.33,5.642],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.365],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430528138,[[3403.33,5.79],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.373],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430528192,[[3403.33,5.772],[3403.32,0.115],[3403.31,0.034],[3403.3,0.012],[3403.26,0.006]],[[3403.34,20.37],[3403.35,0.008],[3403.36,0.006],[3403.39,0.018],[3403.4,1.474]]]
["binance-futures","ETHUSDT",1735430545839,[[3401.15,1.448],[3401.14,0.01],[3401.13,3.75],[3401.12,0.068],[3401.1,0.008]],[[3401.16,101.925],[3401.17,63.213],[3401.18,2.168],[3401.19,0.892],[3401.2,10.304]]]
["binance-futures","ETHUSDT",1735430603493,[[3400.64,5.298],[3400.61,0.012],[3400.58,0.006],[3400.57,0.006],[3400.56,0.043]],[[3400.65,30.644],[3400.67,0.006],[3400.7,0.006],[3400.72,1.442],[3400.76,0.01]]]
["binance-futures","ETHUSDT",1735430614368,[[3400.39,6.56],[3400.38,0.008],[3400.35,0.03],[3400.34,4.267],[3400.24,0.52]],[[3400.4,71.269],[3400.43,0.012],[3400.46,0.006],[3400.48,1.187],[3400.5,0.608]]]
["binance-futures","ETHUSDT",1735430682181,[[3397.81,26.532],[3397.8,1.462],[3397.78,0.006],[3397.75,0.791],[3397.67,0.006]],[[3397.82,23.72],[3397.83,19.648],[3397.84,0.577],[3397.88,0.006],[3397.89,0.006]]]
["binance-futures","ETHUSDT",1735430724084,[[3397.77,33.083],[3397.72,0.016],[3397.71,5.195],[3397.7,3.174],[3397.69,5.951]],[[3397.78,12.971],[3397.8,0.006],[3397.81,0.012],[3397.84,0.006],[3397.85,0.006]]]
["binance-futures","ETHUSDT",1735430757357,[[3396.9,4.032],[3396.89,0.029],[3396.86,0.006],[3396.83,0.006],[3396.8,1.594]],[[3396.91,57.384],[3396.92,1.075],[3396.96,0.014],[3396.97,1.0],[3397.04,1.188]]]
["binance-futures","ETHUSDT",1735430792349,[[3397.3,23.073],[3397.29,0.085],[3397.28,0.008],[3397.27,0.012],[3397.24,0.006]],[[3397.31,17.808],[3397.32,0.438],[3397.33,0.006],[3397.35,0.006],[3397.4,0.006]]]
["binance-futures","ETHUSDT",1735430834914,[[3397.13,36.86],[3397.12,0.766],[3397.1,0.018],[3397.0,2.3],[3396.99,7.323]],[[3397.14,12.378],[3397.15,0.026],[3397.16,0.012],[3397.21,0.006],[3397.23,0.006]]]
["binance-futures","ETHUSDT",1735430860304,[[3395.2,7.837],[3395.18,0.079],[3395.16,0.009],[3395.11,0.079],[3395.1,0.148]],[[3395.21,60.736],[3395.22,2.225],[3395.26,0.006],[3395.28,0.02],[3395.29,0.582]]]
["binance-futures","ETHUSDT",1735430910761,[[3395.22,0.011],[3395.05,2.865],[3394.95,0.006],[3394.9,8.611],[3394.82,2.959]],[[3395.33,60.749],[3395.35,0.006],[3395.36,1.194],[3395.39,0.006],[3395.4,0.589]]]
["binance-futures","ETHUSDT",1735430938286,[[3394.5,34.232],[3394.49,0.155],[3394.45,1.195],[3394.43,1.874],[3394.42,1.66]],[[3394.51,6.942],[3394.54,0.012],[3394.56,0.02],[3394.57,0.016],[3394.58,10.017]]]
["binance-futures","ETHUSDT",1735430986336,[[3399.99,52.231],[3399.98,6.642],[3399.96,0.012],[3399.93,0.006],[3399.89,0.006]],[[3400.0,101.068],[3400.02,0.018],[3400.05,1.934],[3400.09,0.006],[3400.15,0.16]]]
["binance-futures","ETHUSDT",1735431046510,[[3397.46,81.073],[3397.45,9.461],[3397.44,0.006],[3397.41,0.006],[3397.39,0.761]],[[3397.47,7.121],[3397.48,0.102],[3397.5,0.6],[3397.53,0.54],[3397.55,0.16]]]
["binance-futures","ETHUSDT",1735431064536,[[3399.29,6.193],[3399.28,0.012],[3399.25,0.006],[3399.16,0.01],[3399.15,6.094]],[[3399.3,26.634],[3399.32,0.008],[3399.34,0.012],[3399.37,0.808],[3399.39,2.716]]]
["binance-futures","ETHUSDT",1735431116754,[[3401.53,16.106],[3401.5,0.232],[3401.46,0.013],[3401.36,2.549],[3401.26,0.016]],[[3401.54,45.884],[3401.55,0.02],[3401.57,1.939],[3401.58,0.238],[3401.59,21.641]]]
["binance-futures","ETHUSDT",1735431144289,[[3399.7,40.715],[3399.69,2.273],[3399.68,5.514],[3399.66,0.006],[3399.63,0.008]],[[3399.71,18.251],[3399.75,0.012],[3399.76,0.006],[3399.78,0.006],[3399.82,0.036]]]
["binance-futures","ETHUSDT",1735431190614,[[3399.88,87.836],[3399.87,1.521],[3399.86,0.012],[3399.84,1.177],[3399.83,0.006]],[[3399.89,0.436],[3399.9,0.02],[3399.91,0.012],[3399.98,0.082],[3399.99,0.006]]]
["binance-futures","ETHUSDT",1735431226510,[[3397.95,2.449],[3397.92,0.012],[3397.83,2.45],[3397.82,0.012],[3397.81,5.107]],[[3397.96,20.983],[3397.98,0.012],[3398.0,1.188],[3398.01,0.018],[3398.04,2.53]]]
["binance-futures","ETHUSDT",1735431274139,[[3399.01,32.875],[3399.0,0.008],[3398.98,0.006],[3398.97,0.006],[3398.96,0.01]],[[3399.02,8.422],[3399.07,0.006],[3399.1,0.006],[3399.14,0.006],[3399.15,0.012]]]
["binance-futures","ETHUSDT",1735431310097,[[3398.84,18.679],[3398.83,0.376],[3398.81,0.006],[3398.8,0.006],[3398.72,0.008]],[[3398.85,20.979],[3398.86,2.122],[3398.9,2.954],[3398.92,1.339],[3398.93,2.001]]]
["binance-futures","ETHUSDT",1735431370932,[[3397.62,7.966],[3397.61,0.012],[3397.58,0.006],[3397.55,0.006],[3397.52,3.067]],[[3397.63,56.366],[3397.64,0.012],[3397.67,0.006],[3397.68,0.008],[3397.76,0.4]]]
["binance-futures","ETHUSDT",1735431399185,[[3395.86,70.969],[3395.85,1.886],[3395.84,22.044],[3395.83,1.4],[3395.82,5.7]],[[3395.87,11.425],[3395.91,0.01],[3395.97,0.125],[3396.03,0.035],[3396.04,1.112]]]
["binance-futures","ETHUSDT",1735431450545,[[3394.74,1.847],[3394.72,1.006],[3394.69,0.008],[3394.67,0.006],[3394.58,0.006]],[[3394.75,36.887],[3394.78,0.071],[3394.79,1.663],[3394.8,1.177],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1735431480342,[[3393.99,26.522],[3393.92,0.131],[3393.91,0.31],[3393.9,0.589],[3393.89,1.177]],[[3394.0,9.024],[3394.02,0.022],[3394.03,9.328],[3394.05,0.301],[3394.06,0.012]]]
["binance-futures","ETHUSDT",1735431531860,[[3395.6,80.623],[3395.59,5.647],[3395.58,8.8],[3395.57,0.022],[3395.56,7.808]],[[3395.61,43.784],[3395.62,5.767],[3395.63,0.021],[3395.68,0.012],[3395.69,0.611]]]
["binance-futures","ETHUSDT",1735431594921,[[3394.99,11.39],[3394.96,0.012],[3394.93,0.322],[3394.92,11.718],[3394.9,0.037]],[[3395.0,29.132],[3395.03,0.028],[3395.05,0.066],[3395.06,1.062],[3395.07,23.764]]]
["binance-futures","ETHUSDT",1735431614072,[[3395.1,57.906],[3395.09,0.01],[3395.08,30.244],[3395.07,5.895],[3395.06,0.012]],[[3395.11,0.218],[3395.15,0.081],[3395.19,0.006],[3395.2,0.36],[3395.22,0.022]]]
["binance-futures","ETHUSDT",1735431669294,[[3393.2,45.408],[3393.19,0.006],[3393.18,0.006],[3393.16,0.006],[3393.15,0.052]],[[3393.21,1.218],[3393.24,0.006],[3393.25,0.006],[3393.28,0.018],[3393.31,0.011]]]
["binance-futures","ETHUSDT",1735431695014,[[3393.2,45.831],[3393.19,0.006],[3393.15,0.067],[3393.13,0.18],[3393.01,2.052]],[[3393.21,46.728],[3393.22,0.823],[3393.24,0.016],[3393.25,5.817],[3393.26,0.008]]]
["binance-futures","ETHUSDT",1735431740292,[[3393.69,42.385],[3393.67,0.025],[3393.66,0.006],[3393.63,0.006],[3393.62,0.006]],[[3393.7,8.876],[3393.72,0.006],[3393.73,0.008],[3393.76,0.037],[3393.77,0.006]]]
["binance-futures","ETHUSDT",1735431777230,[[3395.26,2.217],[3395.25,0.008],[3395.23,0.012],[3395.2,0.141],[3395.19,0.01]],[[3395.27,38.295],[3395.28,0.01],[3395.29,8.464],[3395.3,2.897],[3395.32,0.022]]]
["binance-futures","ETHUSDT",1735431824425,[[3393.21,29.94],[3393.17,0.008],[3393.09,0.04],[3393.08,3.396],[3393.07,6.048]],[[3393.22,10.785],[3393.24,0.006],[3393.28,0.014],[3393.3,0.6],[3393.31,0.016]]]
["binance-futures","ETHUSDT",1735431898503,[[3392.49,51.575],[3392.47,7.685],[3392.4,3.415],[3392.33,0.477],[3392.26,0.038]],[[3392.5,1.758],[3392.52,0.008],[3392.53,0.012],[3392.56,1.491],[3392.57,0.018]]]
["binance-futures","ETHUSDT",1735431935363,[[3393.52,31.774],[3393.5,0.01],[3393.49,4.98],[3393.48,6.928],[3393.47,6.918]],[[3393.53,2.455],[3393.6,1.69],[3393.62,0.697],[3393.65,0.006],[3393.66,0.006]]]
["binance-futures","ETHUSDT",1735431980845,[[3392.49,17.353],[3392.48,0.108],[3392.46,0.238],[3392.39,13.037],[3392.38,22.948]],[[3392.5,1.151],[3392.57,0.017],[3392.6,0.006],[3392.61,0.01],[3392.62,4.923]]]
["binance-futures","ETHUSDT",1735432011033,[[3393.88,28.729],[3393.87,0.012],[3393.84,0.006],[3393.81,1.806],[3393.8,2.597]],[[3393.89,26.91],[3393.9,0.042],[3393.91,3.715],[3393.92,0.006],[3393.93,0.006]]]
["binance-futures","ETHUSDT",1735432066517,[[3393.49,6.703],[3393.46,0.006],[3393.45,0.012],[3393.44,0.022],[3393.42,0.081]],[[3393.5,32.114],[3393.51,1.763],[3393.52,1.185],[3393.55,2.687],[3393.59,0.006]]]
["binance-futures","ETHUSDT",1735432088322,[[3392.0,75.733],[3391.98,0.05],[3391.97,0.028],[3391.96,0.027],[3391.84,0.101]],[[3392.01,13.819],[3392.02,0.018],[3392.06,0.006],[3392.08,0.036],[3392.15,0.273]]]
["binance-futures","ETHUSDT",1735432150304,[[3391.32,38.227],[3391.31,1.775],[3391.25,0.012],[3391.22,0.291],[3391.18,2.756]],[[3391.33,1.128],[3391.34,0.006],[3391.38,0.006],[3391.4,0.015],[3391.41,0.006]]]
["binance-futures","ETHUSDT",1735432170813,[[3391.34,0.08],[3391.33,1.728],[3391.28,0.006],[3391.27,0.009],[3391.26,0.01]],[[3391.35,31.908],[3391.36,17.471],[3391.39,4.85],[3391.4,9.7],[3391.41,3.111]]]
["binance-futures","ETHUSDT",1735432232631,[[3391.37,9.028],[3391.33,0.01],[3391.32,112.428],[3391.31,0.284],[3391.3,1.465]],[[3391.38,96.305],[3391.39,2.814],[3391.4,12.741],[3391.41,0.006],[3391.44,0.006]]]
["binance-futures","ETHUSDT",1735432250322,[[3390.33,18.576],[3390.27,0.008],[3390.26,0.012],[3390.22,0.039],[3390.21,4.101]],[[3390.34,24.081],[3390.38,0.067],[3390.39,0.781],[3390.4,2.278],[3390.41,0.012]]]
["binance-futures","ETHUSDT",1735432294756,[[3391.71,0.038],[3391.68,0.287],[3391.64,0.297],[3391.62,0.012],[3391.57,0.008]],[[3391.72,30.157],[3391.73,8.406],[3391.74,57.116],[3391.75,11.669],[3391.76,2.359]]]
["binance-futures","ETHUSDT",1735432370966,[[3391.7,62.115],[3391.69,0.192],[3391.67,0.05],[3391.66,0.006],[3391.65,0.016]],[[3391.71,22.199],[3391.74,0.023],[3391.75,0.006],[3391.76,0.253],[3391.78,0.018]]]
["binance-futures","ETHUSDT",1735432376512,[[3391.7,15.92],[3391.69,0.263],[3391.67,0.05],[3391.66,0.006],[3391.65,0.006]],[[3391.71,26.193],[3391.72,0.006],[3391.74,0.023],[3391.75,1.178],[3391.76,1.421]]]
["binance-futures","ETHUSDT",1735432456490,[[3389.0,115.18],[3388.99,0.031],[3388.97,0.184],[3388.95,0.116],[3388.94,0.018]],[[3389.01,71.928],[3389.02,0.21],[3389.03,2.185],[3389.05,0.006],[3389.06,1.481]]]
["binance-futures","ETHUSDT",1735432493004,[[3387.42,46.474],[3387.4,0.006],[3387.38,0.04],[3387.36,0.066],[3387.34,0.006]],[[3387.43,7.383],[3387.45,0.006],[3387.46,0.006],[3387.5,0.018],[3387.52,0.008]]]
["binance-futures","ETHUSDT",1735432531419,[[3391.62,15.039],[3391.6,1.08],[3391.59,0.58],[3391.58,1.946],[3391.57,1.08]],[[3391.64,9.667],[3391.65,0.006],[3391.66,0.105],[3391.67,0.19],[3391.69,0.207]]]
["binance-futures","ETHUSDT",1735432560865,[[3389.2,1.954],[3389.16,0.02],[3389.15,0.012],[3389.14,0.592],[3389.13,0.006]],[[3389.21,27.582],[3389.22,0.268],[3389.23,8.689],[3389.24,0.221],[3389.26,0.006]]]
["binance-futures","ETHUSDT",1735432611729,[[3387.92,0.289],[3387.91,1.023],[3387.89,0.065],[3387.84,0.014]],[[3387.93,54.692],[3387.94,8.081],[3387.97,1.193],[3388.0,0.006],[3388.01,0.006]]]
["binance-futures","ETHUSDT",1735432631246,[[3388.41,70.101],[3388.38,0.313],[3388.36,0.006],[3388.21,2.173],[3388.12,0.052]],[[3388.42,85.853],[3388.43,17.019],[3388.44,0.012],[3388.48,0.018],[3388.72,0.47]]]
["binance-futures","ETHUSDT",1735432690263,[[3385.81,6.11],[3385.76,0.008],[3385.72,0.006],[3385.63,0.012],[3385.62,2.831]],[[3385.82,61.095],[3385.83,0.006],[3385.84,1.191],[3385.85,0.006],[3385.86,0.006]]]
["binance-futures","ETHUSDT",1735432710697,[[3387.33,6.441],[3387.32,0.274],[3387.3,0.014],[3387.29,0.006],[3387.28,0.029]],[[3387.34,26.19],[3387.35,0.012],[3387.38,0.009],[3387.39,0.205],[3387.47,0.37]]]
["binance-futures","ETHUSDT",1735432767371,[[3386.82,15.34],[3386.78,0.062],[3386.74,0.05],[3386.73,0.006],[3386.72,0.012]],[[3386.83,29.09],[3386.84,48.569],[3386.86,5.728],[3386.87,15.75],[3386.89,11.85]]]
["binance-futures","ETHUSDT",1735432822717,[[3390.01,8.515],[3389.99,0.006],[3389.98,0.006],[3389.96,0.006],[3389.94,0.006]],[[3390.02,35.678],[3390.05,0.006],[3390.08,0.006],[3390.09,2.29],[3390.1,0.024]]]
["binance-futures","ETHUSDT",1735432848741,[[3390.3,3.274],[3390.29,0.006],[3390.28,0.245],[3390.27,1.76],[3390.26,0.012]],[[3390.31,49.711],[3390.32,1.356],[3390.34,0.012],[3390.35,2.856],[3390.39,0.707]]]
["binance-futures","ETHUSDT",1735432893419,[[3390.21,50.889],[3390.2,4.245],[3390.19,0.012],[3390.18,0.612],[3390.15,0.035]],[[3390.22,4.156],[3390.24,0.449],[3390.25,0.042],[3390.28,0.006],[3390.29,0.006]]]
["binance-futures","ETHUSDT",1735432927015,[[3390.21,31.546],[3390.2,4.696],[3390.19,0.11],[3390.17,0.019],[3390.16,1.236]],[[3390.22,2.632],[3390.24,0.008],[3390.25,0.012],[3390.29,0.012],[3390.32,0.006]]]
["binance-futures","ETHUSDT",1735432965757,[[3389.3,32.382],[3389.29,0.238],[3389.27,0.006],[3389.23,0.184],[3389.21,0.021]],[[3389.31,27.177],[3389.32,0.095],[3389.33,0.006],[3389.36,0.006],[3389.39,1.418]]]
["binance-futures","ETHUSDT",1735433008178,[[3389.78,46.371],[3389.77,0.08],[3389.76,0.036],[3389.75,0.016],[3389.74,5.494]],[[3389.79,0.276],[3389.8,0.067],[3389.84,0.006],[3389.87,0.012],[3389.92,0.008]]]
["binance-futures","ETHUSDT",1735433048441,[[3390.11,53.798],[3390.1,0.014],[3390.09,0.345],[3390.06,0.006],[3390.04,0.08]],[[3390.12,7.412],[3390.13,0.067],[3390.14,0.006],[3390.17,0.116],[3390.18,0.012]]]
["binance-futures","ETHUSDT",1735433091137,[[3390.79,75.782],[3390.78,0.606],[3390.77,0.111],[3390.75,0.088],[3390.74,0.006]],[[3390.8,1.228],[3390.83,0.641],[3390.84,0.433],[3390.85,0.012],[3390.86,0.006]]]
["binance-futures","ETHUSDT",1735433154790,[[3390.69,24.095],[3390.67,0.016],[3390.66,0.006],[3390.62,0.006],[3390.6,0.006]],[[3390.7,63.438],[3390.71,2.654],[3390.72,0.006],[3390.73,0.006],[3390.74,0.008]]]
["binance-futures","ETHUSDT",1735433176335,[[3388.44,17.184],[3388.43,11.932],[3388.42,0.071],[3388.4,1.094],[3388.31,0.206]],[[3388.45,20.446],[3388.46,1.094],[3388.47,3.162],[3388.48,0.012],[3388.51,0.61]]]
["binance-futures","ETHUSDT",1735433235903,[[3386.35,35.388],[3386.33,0.028],[3386.31,0.006],[3386.3,0.075],[3386.27,0.036]],[[3386.36,16.196],[3386.4,0.014],[3386.48,3.874],[3386.49,0.992],[3386.5,6.9]]]
["binance-futures","ETHUSDT",1735433298923,[[3387.38,4.79],[3387.37,0.006],[3387.34,0.006],[3387.32,0.99],[3387.22,0.012]],[[3387.39,20.458],[3387.4,0.053],[3387.42,0.006],[3387.43,0.006],[3387.45,0.008]]]
["binance-futures","ETHUSDT",1735433315156,[[3387.84,9.611],[3387.8,0.012],[3387.79,1.225],[3387.78,0.388],[3387.77,0.074]],[[3387.85,45.686],[3387.86,0.006],[3387.87,0.016],[3387.88,3.382],[3387.9,0.012]]]
["binance-futures","ETHUSDT",1735433376184,[[3389.39,1.411],[3389.38,0.112],[3389.37,0.103],[3389.36,0.106],[3389.26,0.029]],[[3389.4,95.628],[3389.41,19.356],[3389.42,10.966],[3389.43,0.376],[3389.44,0.014]]]
["binance-futures","ETHUSDT",1735433401644,[[3388.25,60.149],[3388.24,1.22],[3388.22,0.026],[3388.21,0.006],[3388.19,0.006]],[[3388.26,17.629],[3388.27,0.012],[3388.28,0.006],[3388.31,0.006],[3388.32,0.006]]]
["binance-futures","ETHUSDT",1735433450329,[[3388.65,64.759],[3388.64,6.462],[3388.63,0.006],[3388.62,0.006],[3388.6,0.006]],[[3388.66,1.551],[3388.67,0.243],[3388.69,0.018],[3388.7,0.014],[3388.71,0.295]]]
["binance-futures","ETHUSDT",1735433485204,[[3388.73,23.616],[3388.72,0.006],[3388.7,0.02],[3388.68,0.01],[3388.67,5.663]],[[3388.74,10.718],[3388.75,0.006],[3388.78,0.006],[3388.8,1.103],[3388.82,0.012]]]
["binance-futures","ETHUSDT",1735433524285,[[3388.09,23.583],[3388.08,0.012],[3388.06,0.008],[3388.05,0.006],[3388.02,0.006]],[[3388.1,10.896],[3388.11,0.006],[3388.14,0.022],[3388.15,7.39],[3388.16,8.0]]]
["binance-futures","ETHUSDT",1735433564539,[[3388.43,31.784],[3388.42,1.762],[3388.41,1.181],[3388.39,0.006],[3388.38,0.242]],[[3388.44,4.154],[3388.45,0.034],[3388.48,0.012],[3388.55,0.017],[3388.57,1.442]]]
["binance-futures","ETHUSDT",1735433649530,[[3388.9,9.081],[3388.83,0.006],[3388.59,0.016],[3388.58,3.09],[3388.57,6.06]],[[3388.91,67.118],[3388.92,0.006],[3388.93,1.197],[3388.95,0.006],[3388.96,1.862]]]
["binance-futures","ETHUSDT",1735433691111,[[3387.86,15.671],[3387.84,0.008],[3387.81,2.852],[3387.8,2.75],[3387.79,2.819]],[[3387.87,24.515],[3387.88,15.063],[3387.94,0.012],[3387.97,1.192],[3388.02,0.021]]]
["binance-futures","ETHUSDT",1735433723182,[[3386.44,2.186],[3386.42,0.006],[3386.41,0.006],[3386.4,0.008],[3386.37,0.01]],[[3386.45,31.559],[3386.47,0.006],[3386.48,1.197],[3386.5,0.012],[3386.51,2.752]]]
["binance-futures","ETHUSDT",1735433773048,[[3388.25,20.46],[3388.24,5.854],[3388.23,0.851],[3388.19,0.006],[3388.18,2.695]],[[3388.26,6.185],[3388.27,0.067],[3388.3,0.029],[3388.31,0.012],[3388.32,0.008]]]
["binance-futures","ETHUSDT",1735433796440,[[3388.56,78.35],[3388.55,11.704],[3388.54,0.358],[3388.53,0.006],[3388.52,0.006]],[[3388.57,1.151],[3388.58,0.909],[3388.59,0.006],[3388.61,0.112],[3388.65,0.022]]]
["binance-futures","ETHUSDT",1735433854704,[[3390.84,1.463],[3390.81,0.006],[3390.8,0.012],[3390.77,0.142],[3390.75,2.883]],[[3390.85,36.085],[3390.86,6.316],[3390.87,20.006],[3390.88,1.18],[3390.89,0.081]]]
["binance-futures","ETHUSDT",1735433869890,[[3390.94,8.611],[3390.9,0.006],[3390.86,0.243],[3390.82,0.014],[3390.81,0.006]],[[3390.95,53.792],[3390.96,1.197],[3390.97,0.006],[3390.99,0.835],[3391.0,1.656]]]
["binance-futures","ETHUSDT",1735433938708,[[3391.32,30.43],[3391.31,0.195],[3391.28,0.006],[3391.25,0.012],[3391.24,0.477]],[[3391.33,10.647],[3391.34,0.024],[3391.36,0.008],[3391.37,0.006],[3391.43,0.335]]]
["binance-futures","ETHUSDT",1735433955034,[[3391.23,1.544],[3391.22,0.08],[3391.21,0.006],[3391.2,0.008],[3391.16,0.006]],[[3391.24,18.255],[3391.27,0.027],[3391.28,2.667],[3391.29,6.933],[3391.3,5.811]]]
["binance-futures","ETHUSDT",1735434022529,[[3393.32,51.786],[3393.31,0.257],[3393.29,0.012],[3393.26,0.006],[3393.23,2.561]],[[3393.33,5.398],[3393.34,0.681],[3393.35,0.006],[3393.36,0.714],[3393.37,0.008]]]
["binance-futures","ETHUSDT",1735434041713,[[3394.11,25.027],[3394.1,0.006],[3394.07,0.006],[3394.04,0.02],[3394.01,2.228]],[[3394.12,17.921],[3394.13,0.012],[3394.14,0.068],[3394.16,0.014],[3394.17,1.831]]]
["binance-futures","ETHUSDT",1735434122266,[[3394.79,10.165],[3394.77,0.122],[3394.76,0.006],[3394.75,0.025],[3394.68,0.006]],[[3394.8,17.105],[3394.81,11.903],[3394.82,2.955],[3394.84,0.806],[3394.91,1.463]]]
["binance-futures","ETHUSDT",1735434164576,[[3395.47,62.156],[3395.46,0.792],[3395.44,0.006],[3395.43,0.006],[3395.4,0.61]],[[3395.48,4.274],[3395.49,0.006],[3395.5,0.385],[3395.51,2.034],[3395.52,0.032]]]
["binance-futures","ETHUSDT",1735434205599,[[3393.99,12.559],[3393.98,0.04],[3393.97,0.024],[3393.94,0.014],[3393.93,0.012]],[[3394.0,12.036],[3394.01,0.26],[3394.03,0.012],[3394.05,0.018],[3394.06,3.266]]]
["binance-futures","ETHUSDT",1735434248316,[[3392.68,26.224],[3392.67,0.006],[3392.66,2.638],[3392.65,5.91],[3392.64,0.775]],[[3392.69,4.476],[3392.7,0.006],[3392.74,0.006],[3392.76,0.014],[3392.77,0.006]]]
["binance-futures","ETHUSDT",1735434282859,[[3393.48,16.563],[3393.46,0.006],[3393.43,0.006],[3393.41,2.505],[3393.4,1.092]],[[3393.49,14.251],[3393.51,0.029],[3393.52,0.018],[3393.54,0.02],[3393.55,3.207]]]
["binance-futures","ETHUSDT",1735434333443,[[3392.75,7.661],[3392.74,0.191],[3392.71,0.006],[3392.69,0.47],[3392.65,0.838]],[[3392.76,24.566],[3392.77,2.964],[3392.78,2.379],[3392.8,1.511],[3392.81,1.416]]]
["binance-futures","ETHUSDT",1735434357206,[[3391.03,18.233],[3391.02,0.088],[3391.01,0.016],[3391.0,3.963],[3390.99,0.025]],[[3391.04,34.898],[3391.05,1.933],[3391.06,0.006],[3391.07,0.006],[3391.08,0.008]]]
["binance-futures","ETHUSDT",1735434414488,[[3389.49,1.164],[3389.27,0.006],[3389.23,0.012],[3389.22,1.442],[3389.21,0.018]],[[3389.51,65.519],[3389.52,1.521],[3389.53,0.006],[3389.54,0.006],[3389.57,0.006]]]
["binance-futures","ETHUSDT",1735434471234,[[3389.78,9.57],[3389.76,0.12],[3389.75,0.012],[3389.72,0.018],[3389.71,0.006]],[[3389.79,19.451],[3389.8,0.044],[3389.82,0.008],[3389.84,0.006],[3389.86,0.006]]]
["binance-futures","ETHUSDT",1735434496564,[[3389.43,0.257],[3389.39,0.387],[3389.38,13.121],[3389.37,84.289],[3389.36,0.195]],[[3389.44,0.006],[3389.46,0.073],[3389.47,0.006],[3389.7,0.026],[3389.8,21.045]]]
["binance-futures","ETHUSDT",1735434557954,[[3387.13,0.578],[3387.12,0.014],[3387.1,0.006],[3386.99,0.006],[3386.98,1.131]],[[3387.14,65.037],[3387.15,2.601],[3387.16,4.996],[3387.17,2.512],[3387.18,0.006]]]
["binance-futures","ETHUSDT",1735434579042,[[3385.2,99.571],[3385.19,12.764],[3385.18,0.006],[3385.17,3.111],[3385.16,0.006]],[[3385.21,15.449],[3385.24,0.006],[3385.25,0.006],[3385.27,2.811],[3385.28,0.024]]]
["binance-futures","ETHUSDT",1735434626762,[[3385.63,27.806],[3385.6,0.006],[3385.59,0.006],[3385.57,0.006],[3385.56,0.006]],[[3385.64,23.871],[3385.72,0.014],[3385.73,0.016],[3385.74,3.889],[3385.75,6.206]]]
["binance-futures","ETHUSDT",1735434657970,[[3385.41,21.645],[3385.4,0.006],[3385.36,0.014],[3385.31,0.925],[3384.9,1.782]],[[3385.42,91.331],[3385.43,0.53],[3385.44,2.35],[3385.45,0.012],[3385.46,0.014]]]
["binance-futures","ETHUSDT",1735434698896,[[3386.59,45.145],[3386.58,0.006],[3386.57,0.356],[3386.56,0.345],[3386.55,0.686]],[[3386.6,1.331],[3386.64,1.487],[3386.65,3.006],[3386.66,0.01],[3386.67,0.006]]]
["binance-futures","ETHUSDT",1735434740195,[[3385.47,15.051],[3385.46,0.092],[3385.42,0.012],[3385.4,0.006],[3385.36,0.006]],[[3385.48,19.884],[3385.5,0.008],[3385.51,0.006],[3385.52,0.006],[3385.53,0.859]]]
["binance-futures","ETHUSDT",1735434815687,[[3385.36,38.12],[3385.35,0.012],[3385.34,0.028],[3385.29,0.25],[3385.27,2.504]],[[3385.37,4.192],[3385.38,0.006],[3385.44,0.014],[3385.45,0.006],[3385.55,2.68]]]
["binance-futures","ETHUSDT",1735434822909,[[3385.36,36.233],[3385.35,0.012],[3385.32,0.006],[3385.31,0.01],[3385.3,6.803]],[[3385.37,12.958],[3385.38,0.006],[3385.39,0.006],[3385.4,0.008],[3385.42,0.006]]]
["binance-futures","ETHUSDT",1735434900401,[[3383.86,11.73],[3383.85,0.14],[3383.83,0.006],[3383.82,0.135],[3383.81,3.046]],[[3383.87,27.81],[3383.88,0.016],[3383.89,11.932],[3383.9,6.024],[3383.91,0.006]]]
["binance-futures","ETHUSDT",1735434905147,[[3384.43,8.045],[3384.41,0.006],[3384.4,0.135],[3384.38,0.006],[3384.37,0.018]],[[3384.44,58.743],[3384.45,2.839],[3384.46,0.006],[3384.48,1.189],[3384.52,0.01]]]
["binance-futures","ETHUSDT",1735434967768,[[3386.02,8.543],[3386.01,9.397],[3386.0,0.406],[3385.98,0.152]],[[3386.03,45.307],[3386.04,1.387],[3386.05,0.114],[3386.06,1.158],[3386.07,0.014]]]
["binance-futures","ETHUSDT",1735435030075,[[3384.59,0.779],[3384.53,0.018],[3384.5,0.021],[3384.4,1.462],[3384.39,3.856]],[[3384.6,53.493],[3384.63,0.006],[3384.64,0.006],[3384.7,4.034],[3384.75,1.502]]]
["binance-futures","ETHUSDT",1735435055030,[[3382.37,41.364],[3382.36,2.123],[3382.3,0.006],[3382.26,0.008],[3382.25,0.619]],[[3382.38,21.936],[3382.4,1.503],[3382.44,0.402],[3382.45,33.166],[3382.46,0.006]]]
["binance-futures","ETHUSDT",1735435107904,[[3382.23,3.487],[3382.22,10.124],[3382.21,0.008],[3382.2,0.006],[3382.18,1.991]],[[3382.24,17.99],[3382.25,0.006],[3382.28,0.006],[3382.29,0.006],[3382.31,0.006]]]
["binance-futures","ETHUSDT",1735435130030,[[3382.43,34.368],[3382.42,2.528],[3382.41,3.547],[3382.4,1.457],[3382.39,0.006]],[[3382.44,0.518],[3382.45,0.056],[3382.46,0.006],[3382.48,0.199],[3382.49,0.018]]]
["binance-futures","ETHUSDT",1735435180420,[[3381.87,53.803],[3381.86,1.019],[3381.84,0.008],[3381.82,0.012],[3381.81,0.006]],[[3381.88,6.361],[3381.89,0.043],[3381.9,0.006],[3381.91,0.006],[3381.95,0.018]]]
["binance-futures","ETHUSDT",1735435211102,[[3382.18,15.227],[3382.15,0.006],[3382.13,0.006],[3382.11,0.006],[3382.05,0.008]],[[3382.19,39.365],[3382.2,3.19],[3382.21,1.884],[3382.22,0.152],[3382.24,0.154]]]
["binance-futures","ETHUSDT",1735435252971,[[3381.86,102.065],[3381.85,61.35],[3381.84,0.268],[3381.83,9.321],[3381.82,0.006]],[[3381.87,35.747],[3381.88,0.006],[3381.9,0.006],[3381.95,0.38],[3382.1,0.006]]]
["binance-futures","ETHUSDT",1735435294846,[[3381.15,76.089],[3381.14,1.526],[3381.13,0.006],[3381.03,0.136],[3381.02,4.961]],[[3381.16,24.979],[3381.17,3.074],[3381.18,0.117],[3381.27,0.006],[3381.3,2.495]]]
["binance-futures","ETHUSDT",1735435367809,[[3380.14,62.289],[3380.13,0.111],[3380.12,3.974],[3380.01,0.006],[3379.98,1.101]],[[3380.15,32.199],[3380.16,3.062],[3380.17,0.101],[3380.18,2.438],[3380.51,42.706]]]
["binance-futures","ETHUSDT",1735435374384,[[3380.44,86.348],[3380.43,0.006],[3380.42,0.006],[3380.4,1.456],[3380.39,0.024]],[[3380.45,11.479],[3380.46,0.115],[3380.47,0.006],[3380.49,0.617],[3380.51,0.325]]]
["binance-futures","ETHUSDT",1735435445414,[[3379.53,21.72],[3379.45,0.489],[3379.44,3.111],[3379.43,2.331]],[[3379.54,12.973],[3379.55,0.006],[3379.6,0.018],[3379.67,4.999],[3379.83,0.014]]]
["binance-futures","ETHUSDT",1735435491752,[[3381.74,6.508],[3381.72,0.115],[3381.48,0.012],[3381.46,1.025],[3381.27,0.739]],[[3381.75,146.563],[3381.76,21.501],[3381.77,0.423],[3381.78,0.153],[3381.79,2.822]]]
["binance-futures","ETHUSDT",1735435516205,[[3381.8,7.231],[3381.47,0.12],[3381.33,0.18]],[[3381.81,142.185],[3381.82,2.165],[3381.83,10.646],[3381.84,4.406],[3381.85,1.916]]]
["binance-futures","ETHUSDT",1735435571415,[[3384.0,61.387],[3383.92,1.189],[3383.85,0.022],[3383.84,3.826],[3383.75,0.006]],[[3384.01,41.578],[3384.02,0.954],[3384.06,0.006],[3384.08,0.28],[3384.14,0.831]]]
["binance-futures","ETHUSDT",1735435587127,[[3384.71,19.478],[3384.67,0.006],[3384.66,1.193],[3384.65,0.006],[3384.64,0.12]],[[3384.72,51.935],[3384.73,0.073],[3384.75,1.089],[3384.76,0.006],[3384.88,8.013]]]
["binance-futures","ETHUSDT",1735435651524,[[3384.58,5.296],[3384.56,0.029],[3384.55,0.006],[3384.54,0.006],[3384.52,0.006]],[[3384.59,98.293],[3384.6,1.509],[3384.61,0.056],[3384.62,0.4],[3384.63,0.006]]]
["binance-futures","ETHUSDT",1735435701788,[[3383.29,28.514],[3383.28,0.006],[3383.26,0.119],[3383.25,0.006],[3383.24,0.006]],[[3383.3,2.024],[3383.33,0.006],[3383.35,1.366],[3383.37,0.012],[3383.38,2.649]]]
["binance-futures","ETHUSDT",1735435736449,[[3383.88,4.836],[3383.87,0.186],[3383.85,0.006],[3383.81,0.006],[3383.8,0.024]],[[3383.89,96.795],[3383.9,8.498],[3383.91,0.088],[3383.92,1.188],[3383.95,0.006]]]
["binance-futures","ETHUSDT",1735435788133,[[3383.52,17.814],[3383.51,0.006],[3383.49,0.073],[3383.4,1.451],[3383.39,0.006]],[[3383.53,35.277],[3383.54,0.006],[3383.55,0.006],[3383.58,1.349],[3383.6,2.692]]]
["binance-futures","ETHUSDT",1735435817940,[[3384.0,50.017],[3383.99,0.807],[3383.98,5.607],[3383.93,0.006],[3383.85,0.362]],[[3384.01,33.342],[3384.02,0.012],[3384.06,0.006],[3384.08,0.255],[3384.12,1.789]]]
["binance-futures","ETHUSDT",1735435837127,[],[[3384.36,61.15],[3384.37,0.031],[3384.39,0.017],[3384.4,0.006],[3384.42,0.006]]]
["binance-futures","ETHUSDT",1735435913114,[[3382.8,39.393],[3382.79,11.077],[3382.78,0.012],[3382.71,0.006],[3382.7,0.01]],[[3382.81,23.885],[3382.82,0.86],[3382.87,0.312],[3382.88,3.415],[3382.89,9.647]]]
["binance-futures","ETHUSDT",1735435962754,[[3381.65,12.102],[3381.56,0.025],[3381.53,0.794],[3381.49,0.006],[3381.45,0.042]],[[3381.66,46.038],[3381.69,0.341],[3381.7,0.006],[3381.71,1.139],[3381.72,0.01]]]
["binance-futures","ETHUSDT",1735435996757,[[3381.69,17.536],[3381.68,0.006],[3381.65,0.006],[3381.62,0.012],[3381.6,4.405]],[[3381.7,10.49],[3381.71,0.006],[3381.73,0.006],[3381.74,0.006],[3381.75,0.008]]]
["binance-futures","ETHUSDT",1735436045340,[[3383.7,9.792],[3383.68,0.006],[3383.66,0.006],[3383.65,0.013],[3383.55,2.467]],[[3383.71,37.459],[3383.72,0.038],[3383.73,0.028],[3383.74,0.006],[3383.75,0.006]]]
["binance-futures","ETHUSDT",1735436070658,[[3384.3,20.5],[3384.26,0.006],[3384.2,0.178],[3383.93,0.076],[3383.91,2.302]],[[3384.31,20.57],[3384.32,0.019],[3384.36,0.006],[3384.37,0.006],[3384.38,2.616]]]
["binance-futures","ETHUSDT",1735436130618,[[3383.75,10.497],[3383.74,0.01],[3383.73,3.851],[3383.72,3.832],[3383.71,2.396]],[[3383.76,71.991],[3383.77,1.729],[3383.78,0.006],[3383.79,0.244],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1735436147465,[[3384.47,22.366],[3384.46,0.358],[3384.44,0.045],[3384.43,0.006],[3384.42,0.006]],[[3384.48,6.675],[3384.49,2.267],[3384.5,0.006],[3384.55,1.795],[3384.62,0.238]]]
["binance-futures","ETHUSDT",1735436218101,[[3384.58,11.462],[3384.57,0.264],[3384.55,0.006],[3384.52,0.605],[3384.51,38.593]],[[3384.59,36.068],[3384.6,0.048],[3384.63,0.006],[3384.66,0.482],[3384.67,3.021]]]
["binance-futures","ETHUSDT",1735436269246,[[3384.59,25.059],[3384.54,0.164],[3384.53,0.015],[3384.52,0.755],[3384.48,1.206]],[[3384.6,79.714],[3384.63,0.006],[3384.64,0.006],[3384.66,0.255],[3384.71,0.511]]]
["binance-futures","ETHUSDT",1735436301412,[[3383.71,0.738],[3383.7,0.697],[3383.63,0.012],[3383.61,0.08],[3383.56,0.12]],[[3383.72,55.492],[3383.73,1.739],[3383.74,0.006],[3383.75,0.006],[3383.77,0.238]]]
["binance-futures","ETHUSDT",1735436356608,[[3382.87,5.515],[3382.86,0.087],[3382.83,0.006],[3382.81,0.006],[3382.8,0.006]],[[3382.88,62.715],[3382.89,3.131],[3382.9,0.028],[3382.91,2.5],[3382.92,4.624]]]
["binance-futures","ETHUSDT",1735436387290,[[3385.01,19.925],[3384.99,0.127],[3384.98,0.006],[3384.97,0.043],[3384.84,0.04]],[[3385.02,12.174],[3385.03,0.159],[3385.04,0.006],[3385.07,0.008],[3385.08,2.278]]]
["binance-futures","ETHUSDT",1735436435097,[[3383.82,38.021],[3383.81,0.475],[3383.8,1.463],[3383.78,0.072],[3383.71,2.069]],[[3383.83,5.812],[3383.86,1.194],[3383.89,0.142],[3383.91,1.006],[3383.92,7.407]]]
["binance-futures","ETHUSDT",1735436475545,[[3381.65,21.564],[3381.6,0.008],[3381.55,0.006],[3381.54,0.006],[3381.52,0.087]],[[3381.66,22.099],[3381.67,4.988],[3381.68,17.563],[3381.7,0.012],[3381.79,3.876]]]
["binance-futures","ETHUSDT",1735436507494,[[3382.76,47.639],[3382.75,1.804],[3382.73,0.008],[3382.72,1.097],[3382.7,1.007]],[[3382.77,28.25],[3382.79,0.006],[3382.8,1.225],[3382.83,0.026],[3382.85,0.05]]]
["binance-futures","ETHUSDT",1735436553316,[[3381.99,6.741],[3381.98,0.117],[3381.96,0.006],[3381.92,0.012],[3381.9,0.622]],[[3382.0,42.59],[3382.01,0.33],[3382.02,0.028],[3382.03,1.295],[3382.04,0.006]]]
["binance-futures","ETHUSDT",1735436624665,[[3380.69,376.862],[3380.68,8.465],[3380.67,0.024],[3380.66,0.525],[3380.63,0.012]],[[3380.7,102.065],[3380.71,7.014],[3380.72,1.315],[3380.73,1.83],[3380.74,1.322]]]
["binance-futures","ETHUSDT",1735436638015,[[3381.75,2.798],[3381.74,0.006],[3381.72,0.006],[3381.7,0.006],[3381.69,2.588]],[[3381.76,50.834],[3381.77,9.204],[3381.78,2.406],[3381.8,0.006],[3381.83,0.806]]]
["binance-futures","ETHUSDT",1735436697728,[[3379.95,3.714],[3379.91,0.01],[3379.76,4.7],[3379.75,0.034],[3379.67,0.016]],[[3380.01,15.699],[3380.02,3.122],[3380.03,3.017],[3380.04,0.006],[3380.08,1.189]]]
["binance-futures","ETHUSDT",1735436721685,[[3379.68,0.336],[3379.67,0.006],[3379.6,2.488],[3379.59,2.428],[3379.55,6.31]],[[3379.69,57.799],[3379.7,9.358],[3379.71,1.193],[3379.72,6.941],[3379.74,0.006]]]
["binance-futures","ETHUSDT",1735436781182,[[3380.21,40.186],[3380.2,3.023],[3380.18,0.01],[3380.17,5.5],[3380.14,0.006]],[[3380.22,3.133],[3380.24,0.018],[3380.25,0.287],[3380.26,0.039],[3380.27,0.006]]]
["binance-futures","ETHUSDT",1735436832561,[[3380.28,31.461],[3380.27,0.01],[3380.26,4.263],[3380.25,7.606],[3380.13,7.653]],[[3380.29,4.082],[3380.3,0.012],[3380.35,0.012],[3380.36,0.035],[3380.37,0.006]]]
["binance-futures","ETHUSDT",1735436863632,[[3379.2,12.802],[3379.19,0.006],[3379.17,0.006],[3379.16,0.006],[3379.13,0.025]],[[3379.21,27.853],[3379.25,0.006],[3379.26,0.006],[3379.28,0.012],[3379.29,0.006]]]
["binance-futures","ETHUSDT",1735436911197,[[3377.11,0.365],[3377.1,0.94],[3377.09,0.254],[3377.06,0.015],[3377.05,0.016]],[[3377.12,16.821],[3377.15,9.958],[3377.17,20.376],[3377.18,6.124],[3377.19,25.404]]]
["binance-futures","ETHUSDT",1735436939509,[[3377.07,59.913],[3377.06,1.011],[3377.04,1.189],[3377.02,0.782],[3377.01,0.006]],[[3377.08,3.911],[3377.23,0.273],[3377.25,0.006],[3377.31,0.006],[3377.32,0.006]]]
["binance-futures","ETHUSDT",1735436981317,[[3378.66,96.993],[3378.65,1.201],[3378.62,0.006],[3378.59,6.067],[3378.58,8.606]],[[3378.67,2.564],[3378.68,0.313],[3378.7,0.006],[3378.74,0.006],[3378.75,0.026]]]
["binance-futures","ETHUSDT",1735437018604,[[3379.85,11.738],[3379.84,0.006],[3379.81,0.006],[3379.8,1.464],[3379.78,0.012]],[[3379.86,16.602],[3379.87,0.006],[3379.88,0.008],[3379.9,0.006],[3379.91,0.105]]]
["binance-futures","ETHUSDT",1735437053963,[[3378.89,38.822],[3378.88,0.006],[3378.86,0.006],[3378.85,0.01],[3378.84,3.396]],[[3378.9,7.853],[3378.91,0.374],[3378.92,0.006],[3378.96,0.006],[3378.98,0.013]]]
["binance-futures","ETHUSDT",1735437100471,[[3378.8,41.448],[3378.79,0.006],[3378.78,0.006],[3378.76,0.014],[3378.75,0.022]],[[3378.81,2.571],[3378.84,0.006],[3378.85,0.006],[3378.88,0.092],[3378.89,0.302]]]
["binance-futures","ETHUSDT",1735437171263,[[3378.61,45.077],[3378.58,9.187],[3378.57,37.894],[3378.56,195.006],[3378.49,0.662]],[[3378.62,10.492],[3378.64,0.006],[3378.65,0.006],[3378.68,0.006],[3378.69,0.63]]]
["binance-futures","ETHUSDT",1735437184423,[[3378.56,185.94],[3378.52,0.049],[3378.51,0.177],[3378.5,50.0]],[[3378.57,17.315],[3378.59,0.029],[3378.6,0.006],[3378.61,0.006],[3378.65,1.19]]]
["binance-futures","ETHUSDT",1735437255368,[[3378.66,17.671],[3378.65,0.006],[3378.6,0.008],[3378.59,0.006],[3378.56,0.006]],[[3378.67,17.659],[3378.7,0.006],[3378.72,0.006],[3378.74,0.061],[3378.8,2.629]]]
["binance-futures","ETHUSDT",1735437311089,[[3377.73,4.023],[3377.69,0.006],[3377.67,0.006],[3377.66,0.012],[3377.6,1.462]],[[3377.74,34.995],[3377.75,0.006],[3377.76,0.035],[3377.78,0.006],[3377.81,0.012]]]
["binance-futures","ETHUSDT",1735437329851,[[3378.15,10.246],[3378.13,0.006],[3378.11,0.006],[3378.08,0.012],[3377.86,1.63]],[[3378.16,21.554],[3378.17,0.036],[3378.18,0.013],[3378.2,0.012],[3378.22,0.01]]]
["binance-futures","ETHUSDT",1735437392705,[[3377.19,128.834],[3377.18,0.031],[3377.16,0.006],[3377.15,1.201],[3377.14,0.006]],[[3377.2,27.913],[3377.21,0.031],[3377.25,0.006],[3377.27,0.325],[3377.29,0.035]]]
["binance-futures","ETHUSDT",1735437402068,[[3376.64,36.068],[3376.63,0.081],[3376.61,0.513],[3376.59,0.011],[3376.56,0.084]],[[3376.65,25.368],[3376.66,0.006],[3376.71,0.014],[3376.72,0.319],[3376.95,0.151]]]
["binance-futures","ETHUSDT",1735437470044,[[3377.13,35.88],[3377.11,0.006],[3377.09,0.006],[3377.08,0.008],[3377.07,1.119]],[[3377.14,16.098],[3377.15,0.006],[3377.17,0.429],[3377.18,0.006],[3377.21,0.031]]]
["binance-futures","ETHUSDT",1735437514804,[[3376.87,51.096],[3376.86,0.125],[3376.85,0.006],[3376.84,0.006],[3376.82,0.006]],[[3376.88,5.128],[3376.9,0.012],[3376.94,0.008],[3376.97,0.013],[3376.98,0.165]]]
["binance-futures","ETHUSDT",1735437555893,[[3376.88,5.908],[3376.86,0.015],[3376.84,3.721],[3376.83,0.143],[3376.81,0.012]],[[3376.89,34.286],[3376.9,0.231],[3376.91,0.006],[3376.92,0.008],[3376.93,0.094]]]
["binance-futures","ETHUSDT",1735437590275,[[3376.89,36.254],[3376.87,0.019],[3376.84,3.721],[3376.83,0.13],[3376.6,1.451]],[[3376.9,18.241],[3376.91,1.061],[3376.93,0.006],[3376.94,0.008],[3376.97,0.283]]]
["binance-futures","ETHUSDT",1735437635522,[[3377.05,8.5],[3377.04,2.35],[3377.02,0.154],[3376.98,0.012],[3376.94,0.014]],[[3377.06,48.023],[3377.07,1.527],[3377.08,0.276],[3377.1,0.006],[3377.12,0.006]]]
["binance-futures","ETHUSDT",1735437655626,[[3375.56,5.411],[3375.55,50.072],[3375.52,12.132],[3375.51,0.006],[3375.49,0.006]],[[3375.57,69.267],[3375.58,0.623],[3375.59,1.185],[3375.6,1.451],[3375.62,0.006]]]
["binance-futures","ETHUSDT",1735437726441,[[3377.99,51.617],[3377.98,13.722],[3377.97,1.238],[3377.96,0.167],[3377.95,0.979]],[[3378.0,174.417],[3378.01,0.033],[3378.02,0.006],[3378.04,0.013],[3378.05,1.632]]]
["binance-futures","ETHUSDT",1735437783727,[[3378.74,2.52],[3378.71,0.166],[3378.66,0.019],[3378.59,0.006],[3378.58,0.006]],[[3378.75,49.897],[3378.76,1.184],[3378.77,0.006],[3378.78,0.006],[3378.8,3.417]]]
["binance-futures","ETHUSDT",1735437811277,[[3378.46,22.084],[3378.44,0.035],[3378.42,0.016],[3378.41,5.263],[3378.39,8.2]],[[3378.47,0.553],[3378.48,0.526],[3378.51,0.006],[3378.52,0.03],[3378.54,0.03]]]
["binance-futures","ETHUSDT",1735437867408,[[3378.12,1.536],[3378.1,0.006],[3378.08,0.006],[3378.05,0.035],[3377.87,0.006]],[[3378.13,74.765],[3378.14,0.989],[3378.15,1.152],[3378.16,0.006],[3378.17,0.006]]]
["binance-futures","ETHUSDT",1735437888644,[[3377.66,35.651],[3377.65,0.248],[3377.64,3.146],[3377.63,8.414],[3377.62,0.016]],[[3377.67,2.247],[3377.68,0.006],[3377.74,0.006],[3377.78,0.008],[3377.8,0.006]]]
["binance-futures","ETHUSDT",1735437953805,[[3376.61,33.169],[3376.6,1.462],[3376.58,0.006],[3376.55,1.191],[3376.53,2.396]],[[3376.62,7.589],[3376.63,0.006],[3376.64,0.006],[3376.67,0.034],[3376.71,0.006]]]
["binance-futures","ETHUSDT",1735438006247,[[3379.9,16.685],[3379.89,0.091],[3379.88,0.014],[3379.87,0.173],[3379.83,0.006]],[[3379.91,19.891],[3379.93,0.807],[3379.94,0.018],[3379.96,0.048],[3379.97,2.77]]]
["binance-futures","ETHUSDT",1735438034987,[[3379.99,34.849],[3379.97,0.91],[3379.92,0.014],[3379.88,0.16],[3379.83,0.035]],[[3380.0,25.55],[3380.01,5.749],[3380.03,0.006],[3380.04,0.014],[3380.36,1.43]]]
["binance-futures","ETHUSDT",1735438080746,[[3379.43,29.379],[3379.42,1.413],[3379.4,0.045],[3379.39,0.346],[3379.38,2.179]],[[3379.44,4.116],[3379.45,0.006],[3379.5,0.006],[3379.51,0.006],[3379.63,0.006]]]
["binance-futures","ETHUSDT",1735438119364,[[3377.75,4.683],[3377.74,0.147],[3377.65,0.006],[3377.55,0.013],[3377.54,3.295]],[[3377.76,52.309],[3377.77,10.609],[3377.78,0.006],[3377.8,1.782],[3377.85,5.882]]]
["binance-futures","ETHUSDT",1735438167770,[[3377.99,76.45],[3377.98,16.648],[3377.97,0.045],[3377.96,0.767],[3377.95,11.914]],[[3378.0,32.758],[3378.01,0.213],[3378.02,0.006],[3378.07,0.006],[3378.09,0.006]]]
["binance-futures","ETHUSDT",1735438203864,[[3379.33,50.707],[3379.3,0.006],[3379.29,0.011],[3379.28,2.023],[3379.27,0.006]],[[3379.34,20.053],[3379.35,1.025],[3379.36,0.006],[3379.46,0.006],[3379.47,0.006]]]
["binance-futures","ETHUSDT",1735438238822,[[3380.03,72.815],[3380.02,8.939],[3380.01,11.655],[3380.0,8.962],[3379.99,27.593]],[[3380.04,6.215],[3380.05,0.102],[3380.07,0.006],[3380.08,0.006],[3380.11,0.006]]]
["binance-futures","ETHUSDT",1735438283513,[[3381.79,15.255],[3381.78,0.006],[3381.75,0.006],[3381.73,2.495],[3381.72,0.012]],[[3381.8,29.644],[3381.81,0.042],[3381.84,0.044],[3381.85,0.036],[3381.87,0.064]]]
["binance-futures","ETHUSDT",1735438351149,[[3379.36,21.907],[3379.34,0.018],[3379.33,0.328],[3379.29,0.312],[3379.27,6.795]],[[3379.37,41.49],[3379.38,2.731],[3379.39,0.202],[3379.4,0.006],[3379.42,0.006]]]
["binance-futures","ETHUSDT",1735438362273,[[3378.9,53.685],[3378.89,0.964],[3378.88,0.006],[3378.87,0.01],[3378.86,6.321]],[[3378.91,8.016],[3378.94,0.006],[3378.98,2.68],[3378.99,1.083],[3379.0,2.185]]]
["binance-futures","ETHUSDT",1735438427319,[[3378.55,5.239],[3378.54,0.006],[3378.52,0.006],[3378.48,0.006],[3378.45,0.014]],[[3378.56,32.338],[3378.57,0.006],[3378.58,2.292],[3378.6,0.014],[3378.61,0.034]]]
["binance-futures","ETHUSDT",1735438449395,[[3379.73,20.129],[3379.71,0.006],[3379.7,0.029],[3379.69,0.161],[3379.68,0.014]],[[3379.74,4.135],[3379.76,0.006],[3379.77,0.067],[3379.79,0.006],[3379.8,0.031]]]
["binance-futures","ETHUSDT",1735438503359,[[3381.73,33.331],[3381.71,0.006],[3381.7,0.006],[3381.69,0.006],[3381.6,1.684]],[[3381.74,21.312],[3381.76,0.038],[3381.77,0.006],[3381.78,0.006],[3381.81,0.067]]]
["binance-futures","ETHUSDT",1735438531819,[[3380.0,43.785],[3379.95,0.067],[3379.88,0.014],[3379.86,0.035],[3379.71,0.023]],[[3380.01,94.051],[3380.02,4.836],[3380.03,0.12],[3380.04,0.014],[3380.07,0.015]]]
["binance-futures","ETHUSDT",1735438599152,[[3378.37,23.021],[3378.36,0.109],[3378.35,0.006],[3378.34,0.006],[3378.33,0.01]],[[3378.38,14.575],[3378.39,0.19],[3378.4,0.006],[3378.41,0.006],[3378.44,0.302]]]
["binance-futures","ETHUSDT",1735438646022,[[3378.29,42.387],[3378.25,0.077],[3378.24,6.711],[3378.23,8.549],[3378.22,7.69]],[[3378.3,0.646],[3378.31,0.108],[3378.33,0.006],[3378.34,0.006],[3378.37,0.006]]]
["binance-futures","ETHUSDT",1735438684169,[[3380.99,47.259],[3380.97,0.006],[3380.96,0.044],[3380.95,3.941],[3380.94,3.476]],[[3381.0,1.415],[3381.02,0.006],[3381.04,0.025],[3381.05,0.006],[3381.1,0.006]]]
["binance-futures","ETHUSDT",1735438731987,[[3381.33,23.349],[3381.32,1.478],[3381.3,0.014],[3381.28,1.218]],[[3381.34,9.214],[3381.36,0.006],[3381.4,1.131],[3381.43,0.036],[3381.53,0.006]]]
["binance-futures","ETHUSDT",1735438769577,[[3382.34,27.672],[3382.33,5.961],[3382.32,11.725],[3382.3,0.006],[3382.29,0.01]],[[3382.35,12.507],[3382.36,0.788],[3382.39,0.012],[3382.4,0.174],[3382.42,0.154]]]
["binance-futures","ETHUSDT",1735438806789,[[3384.74,19.83],[3384.72,1.475],[3384.71,1.188],[3384.65,0.013],[3384.64,1.315]],[[3384.75,5.059],[3384.76,0.267],[3384.77,0.013],[3384.78,0.028],[3384.8,0.024]]]
["binance-futures","ETHUSDT",1735438848486,[[3383.03,31.766],[3383.01,0.012],[3383.0,3.0],[3382.98,0.422],[3382.97,0.006]],[[3383.04,17.812],[3383.05,0.013],[3383.06,0.006],[3383.07,0.006],[3383.1,0.006]]]
["binance-futures","ETHUSDT",1735438919164,[[3383.67,11.037],[3383.66,0.006],[3383.65,0.006],[3383.63,0.006],[3383.62,0.008]],[[3383.68,31.111],[3383.69,1.194],[3383.7,0.008],[3383.75,0.02],[3383.76,0.691]]]
["binance-futures","ETHUSDT",1735438930128,[[3383.67,32.059],[3383.66,1.278],[3383.65,1.246],[3383.63,0.006],[3383.6,2.451]],[[3383.68,4.717],[3383.7,0.008],[3383.71,0.024],[3383.75,0.014],[3383.78,0.021]]]
["binance-futures","ETHUSDT",1735438987978,[],[[3386.59,42.26],[3386.6,0.023],[3386.64,0.006],[3386.65,3.492],[3386.66,5.92]]]
["binance-futures","ETHUSDT",1735439005993,[[3386.34,6.297],[3386.32,1.732],[3386.26,0.01],[3386.24,5.221],[3386.14,0.122]],[[3386.35,15.91],[3386.36,0.006],[3386.37,0.006],[3386.56,0.108],[3386.94,1.27]]]
["binance-futures","ETHUSDT",1735439059575,[[3385.0,44.505],[3384.99,0.006],[3384.97,0.159],[3384.94,0.012],[3384.93,0.471]],[[3385.01,35.146],[3385.02,0.458],[3385.03,0.494],[3385.04,0.006],[3385.05,0.006]]]
["binance-futures","ETHUSDT",1735439130689,[[3385.77,2.114],[3385.76,0.006],[3385.74,0.006],[3385.7,0.006],[3385.67,0.006]],[[3385.78,21.738],[3385.79,0.012],[3385.8,1.095],[3385.82,1.517],[3385.83,6.161]]]
["binance-futures","ETHUSDT",1735439143087,[[3385.04,35.355],[3385.03,0.022],[3385.02,3.589],[3385.01,10.286],[3385.0,17.951]],[[3385.05,1.797],[3385.07,0.006],[3385.08,0.006],[3385.11,0.006],[3385.12,0.006]]]
["binance-futures","ETHUSDT",1735439216320,[[3384.36,11.978],[3384.31,1.494],[3384.17,1.606],[3384.16,2.942],[3384.14,0.996]],[[3384.37,50.988],[3384.39,0.006],[3384.4,0.958],[3384.42,0.006],[3384.48,0.187]]]
["binance-futures","ETHUSDT",1735439264330,[[3385.36,34.0],[3385.35,0.095],[3385.34,0.164],[3385.33,0.006],[3385.32,0.024]],[[3385.37,13.228],[3385.38,0.006],[3385.44,0.006],[3385.45,0.006],[3385.53,0.006]]]
["binance-futures","ETHUSDT",1735439303071,[[3384.75,44.014],[3384.74,0.121],[3384.73,0.353],[3384.72,2.43],[3384.71,0.016]],[[3384.76,8.211],[3384.77,0.006],[3384.8,0.014],[3384.84,0.006],[3385.16,0.269]]]
["binance-futures","ETHUSDT",1735439340959,[[3384.32,42.526],[3384.3,0.014],[3384.29,0.044],[3384.28,2.742],[3384.27,0.006]],[[3384.33,2.161],[3384.36,0.006],[3384.37,0.006],[3384.4,0.006],[3384.43,0.006]]]
["binance-futures","ETHUSDT",1735439385927,[[3383.48,19.111],[3383.47,0.255],[3383.46,0.006],[3383.44,0.295],[3383.41,0.086]],[[3383.49,89.559],[3383.5,2.166],[3383.51,0.006],[3383.52,0.008],[3383.55,0.006]]]
["binance-futures","ETHUSDT",1735439414572,[[3383.21,25.848],[3383.2,13.375],[3383.19,0.05],[3383.18,2.431],[3383.17,8.412]],[[3383.22,25.898],[3383.23,0.82],[3383.28,0.006],[3383.29,0.006],[3383.31,0.006]]]
["binance-futures","ETHUSDT",1735439468805,[[3385.11,21.632],[3385.09,0.006],[3385.08,0.164],[3385.07,6.175],[3385.06,0.006]],[[3385.12,2.021],[3385.13,1.218],[3385.14,0.921],[3385.15,0.006],[3385.18,0.006]]]
["binance-futures","ETHUSDT",1735439487611,[[3385.12,11.485],[3385.11,0.006],[3385.09,0.006],[3385.08,0.008],[3385.05,0.276]],[[3385.13,37.652],[3385.14,0.108],[3385.15,0.407],[3385.17,0.006],[3385.18,0.036]]]
["binance-futures","ETHUSDT",1735439554726,[[3384.16,0.006],[3384.08,4.103],[3384.07,5.666],[3383.89,0.307],[3383.88,1.502]],[[3384.2,47.964],[3384.22,0.006],[3384.23,0.006],[3384.24,0.01],[3384.25,3.392]]]
["binance-futures","ETHUSDT",1735439614137,[[3387.6,29.421],[3387.58,0.018],[3387.57,3.034],[3387.56,0.182],[3387.54,0.012]],[[3387.61,20.822],[3387.62,0.006],[3387.67,0.006],[3387.68,0.041],[3387.74,0.187]]]
["binance-futures","ETHUSDT",1735439632748,[[3389.98,57.172],[3389.96,0.333],[3389.95,0.006],[3389.94,0.322],[3389.91,0.012]],[[3389.99,13.547],[3390.0,84.463],[3390.01,0.012],[3390.03,0.006],[3390.06,0.12]]]
["binance-futures","ETHUSDT",1735439688322,[[3390.89,6.509],[3390.88,0.511],[3390.87,0.056],[3390.86,2.812],[3390.84,0.082]],[[3390.9,72.975],[3390.91,1.521],[3390.92,3.08],[3390.93,0.683],[3390.95,0.114]]]
["binance-futures","ETHUSDT",1735439700218,[[3388.96,5.887],[3388.95,0.006],[3388.94,0.006],[3388.93,0.006],[3388.92,0.044]],[[3388.97,24.814],[3388.99,0.012],[3389.0,0.008],[3389.03,0.006],[3389.04,0.006]]]
["binance-futures","ETHUSDT",1735439766533,[[3387.69,0.382],[3387.67,0.014],[3387.64,0.077],[3387.63,0.006],[3387.49,3.673]],[[3387.7,43.455],[3387.71,0.549],[3387.73,0.12],[3387.74,1.181],[3387.75,0.114]]]
["binance-futures","ETHUSDT",1735439813455,[[3387.23,1.9],[3387.22,0.216],[3387.2,0.006],[3387.19,0.31],[3387.18,2.8]],[[3387.24,69.012],[3387.25,1.48],[3387.26,0.006],[3387.28,2.309],[3387.29,0.006]]]
["binance-futures","ETHUSDT",1735439849678,[[3386.27,6.204],[3386.24,0.014],[3386.21,0.006],[3386.2,0.01],[3386.19,8.411]],[[3386.28,70.065],[3386.29,0.262],[3386.3,0.012],[3386.34,0.006],[3386.35,0.006]]]
["binance-futures","ETHUSDT",1735439888783,[[3386.97,30.855],[3386.96,0.006],[3386.94,1.523],[3386.93,5.778],[3386.92,5.929]],[[3386.98,0.33],[3386.99,0.006],[3387.01,0.006],[3387.02,0.006],[3387.05,2.421]]]
["binance-futures","ETHUSDT",1735439933421,[[3385.8,52.417],[3385.76,1.46],[3385.73,0.018],[3385.72,0.012],[3385.7,0.006]],[[3385.81,22.716],[3385.82,1.201],[3385.83,0.006],[3385.9,0.012],[3385.97,0.658]]]
["binance-futures","ETHUSDT",1735439961817,[[3385.45,111.53],[3385.44,19.813],[3385.43,0.256],[3385.42,0.018],[3385.41,1.182]],[[3385.46,0.813],[3385.48,0.006],[3385.49,0.006],[3385.52,0.012],[3385.59,0.006]]]
["binance-futures","ETHUSDT",1735440016714,[[3384.88,2.661],[3384.68,0.018],[3384.62,1.339],[3384.61,1.798],[3384.57,0.743]],[[3384.89,94.744],[3384.9,2.267],[3384.91,0.006],[3384.92,1.182],[3384.93,0.322]]]
["binance-futures","ETHUSDT",1735440047129,[[3384.61,2.154],[3384.6,0.006],[3384.56,0.114],[3384.55,1.503],[3384.53,0.006]],[[3384.62,57.122],[3384.63,0.006],[3384.64,0.006],[3384.67,0.035],[3384.68,0.008]]]
["binance-futures","ETHUSDT",1735440096636,[[3385.69,7.565],[3385.66,0.006],[3385.63,0.006],[3385.54,2.409],[3385.53,2.445]],[[3385.7,29.42],[3385.71,0.238],[3385.72,0.014],[3385.76,0.006],[3385.77,0.177]]]
["binance-futures","ETHUSDT",1735440158777,[[3387.93,14.261],[3387.92,39.267],[3387.91,17.538],[3387.9,0.057],[3387.86,0.239]],[[3387.94,22.97],[3387.97,0.012],[3388.0,1.257],[3388.01,0.428],[3388.07,0.012]]]
["binance-futures","ETHUSDT",1735440178191,[[3387.79,24.552],[3387.77,0.006],[3387.76,2.898],[3387.74,1.193],[3387.72,0.007]],[[3387.8,18.583],[3387.83,0.135],[3387.85,0.129],[3387.87,0.006],[3387.9,0.143]]]
["binance-futures","ETHUSDT",1735440234275,[[3387.29,95.39],[3387.28,4.743],[3387.27,0.006],[3387.26,13.846],[3387.25,3.463]],[[3387.3,0.069],[3387.32,0.067],[3387.36,0.006],[3387.49,0.006],[3387.6,0.19]]]
["binance-futures","ETHUSDT",1735440264003,[[3386.91,18.107],[3386.9,2.452],[3386.89,1.737],[3386.88,2.528],[3386.84,0.018]],[[3386.92,16.863],[3386.93,0.148],[3386.94,0.006],[3386.95,0.006],[3386.99,1.554]]]
["binance-futures","ETHUSDT",1735440314256,[[3388.0,7.939],[3387.98,0.006],[3387.97,0.955],[3387.94,0.006],[3387.93,0.012]],[[3388.01,35.721],[3388.02,0.208],[3388.03,0.006],[3388.04,0.006],[3388.07,0.016]]]
["binance-futures","ETHUSDT",1735440351770,[[3388.79,2.79],[3388.78,0.159],[3388.76,0.006],[3388.75,1.365],[3388.74,11.0]],[[3388.8,23.499],[3388.81,0.184],[3388.82,0.018],[3388.83,0.127],[3388.84,0.098]]]
["binance-futures","ETHUSDT",1735440413110,[[3390.79,17.434],[3390.77,0.006],[3390.76,0.007],[3390.74,0.006],[3390.73,0.01]],[[3390.8,15.269],[3390.81,0.015],[3390.83,0.012],[3390.9,0.006],[3390.93,0.908]]]
["binance-futures","ETHUSDT",1735440452162,[[3388.7,27.845],[3388.69,0.077],[3388.67,0.012],[3388.66,0.024],[3388.64,0.028]],[[3388.71,72.742],[3388.72,7.035],[3388.73,0.114],[3388.74,0.088],[3388.75,0.301]]]
["binance-futures","ETHUSDT",1735440500216,[[3388.0,28.834],[3387.99,0.038],[3387.98,0.006],[3387.96,0.025],[3387.95,0.105]],[[3388.01,46.337],[3388.02,0.741],[3388.03,11.676],[3388.04,23.225],[3388.05,3.242]]]
["binance-futures","ETHUSDT",1735440542963,[],[[3387.45,54.408],[3387.46,0.016],[3387.47,0.011],[3387.49,0.006],[3387.5,0.016]]]
["binance-futures","ETHUSDT",1735440590016,[[3388.28,14.014],[3388.27,0.071],[3388.22,0.006],[3388.21,2.412],[3388.19,0.014]],[[3388.29,81.174],[3388.3,0.178],[3388.31,0.012],[3388.33,0.008],[3388.35,0.006]]]
["binance-futures","ETHUSDT",1735440621990,[[3388.87,1.676],[3388.86,0.006],[3388.83,0.016],[3388.82,5.397],[3388.81,6.383]],[[3388.88,24.222],[3388.89,0.006],[3388.92,1.198],[3388.95,0.012],[3389.4,3.999]]]
["binance-futures","ETHUSDT",1735440678466,[[3388.28,41.606],[3388.27,0.006],[3388.25,0.012],[3388.22,0.016],[3388.21,9.852]],[[3388.29,21.369],[3388.3,0.007],[3388.31,0.012],[3388.35,0.006],[3388.67,0.01]]]
["binance-futures","ETHUSDT",1735440746503,[[3387.84,10.31],[3387.83,0.006],[3387.82,0.016],[3387.81,3.005],[3387.8,0.012]],[[3387.85,68.45],[3387.86,0.812],[3387.87,0.006],[3387.9,0.006],[3387.92,1.04]]]
["binance-futures","ETHUSDT",1735440763568,[[3387.58,10.222],[3387.54,0.012],[3387.52,0.012],[3387.51,0.012],[3387.49,0.059]],[[3387.59,26.75],[3387.6,0.014],[3387.62,0.006],[3387.63,0.649],[3387.7,0.006]]]
["binance-futures","ETHUSDT",1735440820097,[[3385.88,4.524],[3385.87,1.846],[3385.86,0.006],[3385.84,0.206],[3385.83,0.359]],[[3385.89,49.835],[3385.9,0.006],[3385.92,0.014],[3385.93,0.006],[3385.96,0.012]]]
["binance-futures","ETHUSDT",1735440847258,[[3386.63,3.333],[3386.62,0.462],[3386.61,0.451],[3386.6,0.014],[3386.59,0.006]],[[3386.64,31.547],[3386.65,0.006],[3386.67,0.012],[3386.68,0.006],[3386.69,0.989]]]
["binance-futures","ETHUSDT",1735440893960,[[3385.55,3.414],[3385.54,0.071],[3385.5,0.006],[3385.47,0.006],[3385.46,0.012]],[[3385.56,52.027],[3385.57,0.171],[3385.58,0.006],[3385.59,0.006],[3385.61,0.358]]]
["binance-futures","ETHUSDT",1735440974640,[[3384.53,48.773],[3384.52,0.125],[3384.51,0.006],[3384.5,0.02],[3384.49,9.575]],[[3384.54,2.894],[3384.55,1.086],[3384.56,0.111],[3384.57,0.034],[3384.58,0.229]]]
["binance-futures","ETHUSDT",1735440979723,[[3384.4,7.076],[3384.37,0.006],[3384.3,0.846],[3384.29,0.006],[3384.28,0.06]],[[3384.41,28.005],[3384.42,0.006],[3384.43,0.006],[3384.47,0.006],[3384.48,0.008]]]
["binance-futures","ETHUSDT",1735441058518,[[3384.81,14.331],[3384.77,0.006],[3384.75,0.924],[3384.7,0.236],[3384.65,2.439]],[[3384.82,36.085],[3384.83,0.006],[3384.84,0.006],[3384.88,0.006],[3384.89,0.01]]]
["binance-futures","ETHUSDT",1735441098242,[[3384.69,18.061],[3384.67,0.006],[3384.66,4.71],[3384.65,8.809],[3384.64,5.811]],[[3384.7,18.031],[3384.71,0.068],[3384.72,0.012],[3384.73,0.006],[3384.74,0.016]]]
["binance-futures","ETHUSDT",1735441141293,[[3386.31,29.064],[3386.3,0.438],[3386.28,0.022],[3386.25,0.016],[3386.24,3.474]],[[3386.32,18.548],[3386.33,6.131],[3386.34,0.006],[3386.37,0.006],[3386.39,2.289]]]
["binance-futures","ETHUSDT",1735441172671,[[3386.27,16.565],[3386.26,0.098],[3386.25,0.012],[3386.24,0.014],[3386.2,5.77]],[[3386.28,40.359],[3386.29,0.008],[3386.3,0.006],[3386.31,0.306],[3386.35,0.006]]]
["binance-futures","ETHUSDT",1735441224424,[[3386.36,13.323],[3386.35,0.006],[3386.34,0.006],[3386.32,0.152],[3386.31,0.012]],[[3386.37,25.144],[3386.38,0.101],[3386.4,0.05],[3386.43,0.006],[3386.44,0.015]]]
["binance-futures","ETHUSDT",1735441243770,[[3387.95,2.009],[3387.94,0.006],[3387.91,0.006],[3387.88,0.018],[3387.87,0.017]],[[3387.96,34.925],[3387.97,0.006],[3388.0,1.522],[3388.03,0.012],[3388.07,0.166]]]
["binance-futures","ETHUSDT",1735441311326,[[3386.32,8.888],[3386.31,0.907],[3386.27,0.006],[3386.21,0.006],[3386.2,0.202]],[[3386.33,116.747],[3386.34,0.034],[3386.35,0.011],[3386.36,0.016],[3386.37,9.325]]]
["binance-futures","ETHUSDT",1735441332071,[[3385.85,0.361],[3385.84,0.006],[3385.82,0.517],[3385.77,4.456],[3385.76,0.006]],[[3385.86,39.299],[3385.87,1.096],[3385.88,0.01],[3385.89,4.165],[3385.9,5.727]]]
["binance-futures","ETHUSDT",1735441392255,[],[[3384.26,6.536],[3384.27,27.68],[3384.28,13.761],[3384.29,9.737],[3384.3,25.468]]]
["binance-futures","ETHUSDT",1735441458271,[[3379.67,29.636],[3379.66,0.011],[3379.64,0.006],[3379.63,0.006],[3379.57,5.528]],[[3379.68,26.155],[3379.69,0.032],[3379.7,0.521],[3379.72,0.006],[3379.75,0.01]]]
["binance-futures","ETHUSDT",1735441462059,[[3379.17,38.246],[3379.16,0.006],[3379.11,0.127],[3379.1,0.016],[3379.09,8.269]],[[3379.18,22.983],[3379.2,0.602],[3379.21,0.006],[3379.23,0.006],[3379.25,0.006]]]
["binance-futures","ETHUSDT",1735441538198,[[3378.99,72.155],[3378.98,0.72],[3378.96,1.196],[3378.95,0.006],[3378.94,0.222]],[[3379.0,12.557],[3379.01,0.006],[3379.03,0.007],[3379.08,0.008],[3379.11,0.266]]]
["binance-futures","ETHUSDT",1735441584327,[[3379.8,34.655],[3379.79,33.298],[3379.78,0.093],[3379.77,0.072],[3379.76,0.444]],[[3379.81,7.386],[3379.82,0.022],[3379.83,0.102],[3379.84,0.006],[3379.88,0.014]]]
["binance-futures","ETHUSDT",1735441617019,[[3380.94,2.305],[3380.93,0.006],[3380.81,1.194],[3380.7,0.006],[3380.67,0.268]],[[3380.95,70.701],[3380.96,1.535],[3380.97,10.505],[3380.98,0.668],[3380.99,1.977]]]
["binance-futures","ETHUSDT",1735441657537,[[3379.99,12.525],[3379.97,0.586],[3379.95,0.035],[3379.92,0.012],[3379.88,1.19]],[[3380.0,29.155],[3380.01,0.009],[3380.03,0.006],[3380.04,0.006],[3380.05,0.28]]]
["binance-futures","ETHUSDT",1735441702411,[[3380.33,22.4],[3380.31,0.006],[3380.3,0.339],[3380.29,0.035],[3375.04,110.976]],[[3380.34,19.317],[3380.38,0.006],[3380.4,0.079],[3380.41,0.006],[3380.42,0.018]]]
["binance-futures","ETHUSDT",1735441732817,[[3380.93,16.991],[3380.9,0.006],[3380.89,1.545],[3380.84,0.852],[3380.82,1.25]],[[3380.94,58.856],[3380.95,0.339],[3380.96,0.12],[3380.98,0.006],[3381.0,1.104]]]
["binance-futures","ETHUSDT",1735441783412,[[3380.78,1.86],[3380.77,0.006],[3380.76,0.006],[3380.62,0.824],[3380.61,0.066]],[[3380.79,53.22],[3380.81,0.006],[3380.83,0.768],[3380.84,2.751],[3380.85,3.563]]]
["binance-futures","ETHUSDT",1735441804183,[[3380.53,33.021],[3380.52,0.006],[3380.51,0.01],[3380.5,10.016],[3380.44,0.01]],[[3380.54,1.696],[3380.55,0.006],[3380.58,0.006],[3380.59,0.006],[3380.6,0.01]]]
["binance-futures","ETHUSDT",1735441864704,[[3380.4,3.23],[3380.36,0.006],[3380.33,0.035],[3380.26,0.006],[3380.17,0.4]],[[3380.41,30.035],[3380.42,0.078],[3380.44,0.006],[3380.45,2.675],[3380.46,6.829]]]
["binance-futures","ETHUSDT",1735441934731,[[3381.43,39.265],[3381.42,0.029],[3381.4,0.006],[3381.38,0.872],[3381.37,2.338]],[[3381.44,0.529],[3381.45,0.008],[3381.46,0.006],[3381.47,0.006],[3381.51,0.02]]]
["binance-futures","ETHUSDT",1735441953140,[[3381.31,25.264],[3381.3,0.035],[3381.29,0.068],[3381.28,1.239],[3381.27,0.016]],[[3381.32,1.235],[3381.33,0.006],[3381.4,0.014],[3381.42,1.348],[3381.69,2.903]]]
["binance-futures","ETHUSDT",1735442011099,[[3380.24,12.654],[3380.23,0.429],[3380.21,0.006],[3380.19,0.066],[3380.18,0.016]],[[3380.25,45.124],[3380.26,1.043],[3380.27,0.006],[3380.28,0.006],[3380.3,0.014]]]
["binance-futures","ETHUSDT",1735442036532,[[3380.5,10.123],[3380.48,0.006],[3380.46,0.417],[3380.45,1.184],[3380.43,0.062]],[[3380.51,46.668],[3380.52,0.119],[3380.53,0.114],[3380.54,0.006],[3380.55,0.006]]]
["binance-futures","ETHUSDT",1735442088134,[[3379.15,19.722],[3379.12,0.006],[3379.1,1.195],[3379.09,0.006],[3379.08,0.008]],[[3379.16,29.692],[3379.18,0.006],[3379.19,2.229],[3379.2,1.453],[3379.23,0.109]]]
["binance-futures","ETHUSDT",1735442120445,[[3379.12,69.961],[3379.11,5.888],[3379.1,1.215],[3379.09,0.006],[3379.07,0.006]],[[3379.13,2.344],[3379.14,0.162],[3379.15,0.006],[3379.16,0.006],[3379.19,0.012]]]
["binance-futures","ETHUSDT",1735442184845,[[3380.39,3.585],[3380.38,0.006],[3380.36,0.006],[3380.34,0.745],[3380.33,1.088]],[[3380.4,8.667],[3380.42,0.006],[3380.43,0.453],[3380.44,0.016],[3380.45,8.769]]]
["binance-futures","ETHUSDT",1735442223115,[[3381.89,35.104],[3381.88,0.006],[3381.87,1.252],[3381.86,0.006],[3381.85,0.006]],[[3381.9,1.311],[3381.92,0.036],[3381.94,0.006],[3381.96,0.012],[3382.2,0.617]]]
["binance-futures","ETHUSDT",1735442263271,[[3380.71,17.485],[3380.7,1.532],[3380.65,0.006],[3380.64,1.211],[3380.63,0.006]],[[3380.72,28.904],[3380.75,0.006],[3380.76,0.014],[3380.79,2.048],[3380.9,0.643]]]
["binance-futures","ETHUSDT",1735442294426,[[3380.89,5.62],[3380.86,0.014],[3380.83,0.511],[3380.82,2.478],[3380.81,2.674]],[[3380.9,38.819],[3380.91,1.253],[3380.92,0.328],[3380.96,0.006],[3380.97,0.016]]]
["binance-futures","ETHUSDT",1735442345703,[[3380.27,5.685],[3380.26,0.006],[3380.23,0.012],[3380.22,1.017],[3380.2,0.006]],[[3380.28,54.815],[3380.29,6.349],[3380.3,0.04],[3380.31,0.006],[3380.35,0.012]]]
["binance-futures","ETHUSDT",1735442411783,[[3380.18,75.492],[3380.17,2.322],[3380.16,4.375],[3380.15,0.094],[3380.13,0.238]],[[3380.19,5.56],[3380.2,0.006],[3380.23,0.01],[3380.24,5.408],[3380.25,0.012]]]
["binance-futures","ETHUSDT",1735442429463,[[3380.44,45.384],[3380.43,0.006],[3380.42,0.006],[3380.39,0.014]],[[3380.45,20.869],[3380.46,0.018],[3380.47,11.862],[3380.49,0.016],[3380.5,14.5]]]
["binance-futures","ETHUSDT",1735442498871,[[3379.5,43.137],[3379.49,0.115],[3379.48,0.008],[3379.47,2.396],[3379.46,0.006]],[[3379.51,13.289],[3379.52,0.006],[3379.53,0.006],[3379.56,0.071],[3379.57,0.006]]]
["binance-futures","ETHUSDT",1735442516145,[[3379.26,7.697],[3379.22,1.685],[3379.2,0.006],[3379.03,1.419],[3379.0,2.329]],[[3379.27,100.028],[3379.28,0.44],[3379.29,0.034],[3379.3,0.069],[3379.32,0.006]]]
["binance-futures","ETHUSDT",1735442576368,[[3378.42,68.089],[3378.41,0.006],[3378.4,1.552],[3378.37,0.006],[3378.35,1.435]],[[3378.43,28.847],[3378.44,0.006],[3378.47,0.006],[3378.5,0.006],[3378.51,0.077]]]
["binance-futures","ETHUSDT",1735442600006,[[3377.79,3.247],[3377.76,0.015],[3377.74,0.006],[3377.73,0.911],[3377.72,0.008]],[[3377.8,50.122],[3377.82,0.017],[3377.83,0.98],[3377.84,11.467],[3377.85,5.625]]]
["binance-futures","ETHUSDT",1735442646114,[[3376.78,14.441],[3376.77,0.006],[3376.74,0.12],[3376.72,0.006],[3376.71,0.006]],[[3376.79,22.76],[3376.8,0.026],[3376.83,1.271],[3376.84,8.367],[3376.86,0.006]]]
["binance-futures","ETHUSDT",1735442677660,[[3377.29,2.836],[3377.23,0.006],[3377.22,0.008],[3377.19,2.817],[3377.11,0.006]],[[3377.3,80.085],[3377.31,0.778],[3377.32,15.322],[3377.33,9.143],[3377.34,0.143]]]
["binance-futures","ETHUSDT",1735442764014,[[3376.97,32.689],[3376.96,0.006],[3376.94,0.145],[3376.92,0.006],[3376.9,0.114]],[[3376.98,31.196],[3376.99,0.01],[3377.0,13.601],[3377.01,0.006],[3377.03,0.013]]]
["binance-futures","ETHUSDT",1735442808459,[[3377.08,16.438],[3377.07,0.009],[3377.06,0.006],[3377.04,0.006],[3377.02,0.006]],[[3377.09,15.665],[3377.1,0.685],[3377.12,0.014],[3377.14,0.028],[3377.15,0.019]]]
["binance-futures","ETHUSDT",1735442852150,[[3377.27,25.746],[3377.26,0.09],[3377.25,0.006],[3377.23,1.486],[3377.22,0.006]],[[3377.28,18.54],[3377.29,0.108],[3377.31,0.006],[3377.32,0.006],[3377.33,1.297]]]
["binance-futures","ETHUSDT",1735442895127,[[3378.99,112.406],[3378.98,1.029],[3378.96,0.767],[3378.95,8.812],[3378.94,17.799]],[[3379.0,3.5],[3379.02,0.006],[3379.07,0.01],[3379.09,0.038],[3379.12,0.077]]]
["binance-futures","ETHUSDT",1735442924259,[[3382.74,31.02],[3382.73,0.006],[3382.71,2.784],[3382.7,4.448],[3382.68,0.01]],[[3382.75,5.753],[3382.76,0.013],[3382.77,0.006],[3382.8,0.006],[3382.97,0.769]]]
["binance-futures","ETHUSDT",1735442971863,[[3381.59,21.438],[3381.58,0.006],[3381.57,0.006],[3381.56,0.107],[3381.55,0.006]],[[3381.6,18.364],[3381.61,0.854],[3381.63,0.046],[3381.64,4.314],[3381.68,0.015]]]
["binance-futures","ETHUSDT",1735442994423,[[3381.0,67.687],[3380.99,2.817],[3380.98,0.114],[3380.97,0.029],[3380.96,0.172]],[[3381.01,52.734],[3381.02,0.033],[3381.1,0.006],[3381.35,1.156],[3381.53,2.44]]]
["binance-futures","ETHUSDT",1735443054863,[[3382.06,0.656],[3382.05,0.006],[3382.03,0.018],[3381.99,0.613],[3381.98,0.035]],[[3382.07,77.651],[3382.08,0.014],[3382.09,2.064],[3382.11,0.006],[3382.12,0.006]]]
["binance-futures","ETHUSDT",1735443072835,[[3382.86,6.51],[3382.84,0.006],[3382.83,10.013],[3382.81,0.006],[3382.8,0.008]],[[3382.87,64.928],[3382.88,1.913],[3382.89,0.006],[3382.9,0.006],[3382.94,3.017]]]
["binance-futures","ETHUSDT",1735443132352,[[3383.37,53.878],[3383.35,0.006],[3383.34,0.091],[3383.33,1.183],[3383.32,0.006]],[[3383.38,9.288],[3383.43,13.291],[3383.54,0.579],[3383.59,0.12],[3383.61,0.006]]]
["binance-futures","ETHUSDT",1735443158150,[[3383.42,75.147],[3383.41,1.807],[3383.4,37.312],[3383.39,0.757],[3383.38,0.045]],[[3383.43,0.554],[3383.44,0.006],[3383.53,0.077],[3383.55,0.006],[3383.58,0.006]]]
["binance-futures","ETHUSDT",1735443210871,[[3384.23,104.93],[3384.22,9.567],[3384.21,0.322],[3384.2,0.012],[3384.19,2.397]],[[3384.24,0.685],[3384.25,0.067],[3384.26,0.073],[3384.3,0.054],[3384.36,0.031]]]
["binance-futures","ETHUSDT",1735443295236,[[3384.44,22.186],[3384.43,10.638],[3384.41,0.153],[3384.39,7.2],[3384.38,10.364]],[[3384.45,7.667],[3384.46,0.017],[3384.47,0.006],[3384.51,0.829],[3384.52,0.585]]]
["binance-futures","ETHUSDT",1735443334956,[[3384.86,44.907],[3384.85,0.019],[3384.84,0.006],[3384.82,0.062],[3384.81,2.01]],[[3384.87,7.412],[3384.88,0.053],[3384.9,1.449],[3384.91,0.006],[3384.94,0.039]]]
["binance-futures","ETHUSDT",1735443375678,[[3385.7,40.588],[3385.68,17.473],[3385.67,19.461],[3385.66,2.297],[3385.65,2.276]],[[3385.71,8.482],[3385.72,5.905],[3385.76,0.015],[3385.79,0.206],[3385.8,0.225]]]
["binance-futures","ETHUSDT",1735443418617,[[3384.55,23.658],[3384.54,1.211],[3384.53,2.626],[3384.51,0.07],[3384.49,0.41]],[[3384.56,69.248],[3384.59,0.518],[3384.6,1.451],[3384.63,0.006],[3384.69,0.248]]]
["binance-futures","ETHUSDT",1735443461382,[[3383.0,25.862],[3382.99,0.013],[3382.98,0.061],[3382.97,6.871],[3382.95,2.633]],[[3383.01,13.78],[3383.02,0.074],[3383.03,0.006],[3383.04,0.008],[3383.07,0.006]]]
["binance-futures","ETHUSDT",1735443492178,[[3380.83,23.926],[3380.82,0.211],[3380.8,0.45],[3380.73,3.081],[3380.72,0.014]],[[3380.84,72.236],[3380.85,1.017],[3380.87,0.497],[3380.88,1.188],[3380.89,0.006]]]
["binance-futures","ETHUSDT",1735443541682,[[3381.57,0.546],[3381.54,0.006],[3381.52,0.006],[3381.5,0.006],[3381.48,0.006]],[[3381.58,72.898],[3381.6,0.006],[3381.64,0.014],[3381.65,0.006],[3381.74,0.012]]]
["binance-futures","ETHUSDT",1735443566231,[[3382.18,20.885],[3382.16,0.018],[3382.15,0.012],[3382.13,0.006],[3382.12,0.018]],[[3382.19,18.546],[3382.2,0.008],[3382.21,0.006],[3382.22,0.006],[3382.25,0.006]]]
["binance-futures","ETHUSDT",1735443627524,[[3381.14,7.41],[3381.13,0.006],[3381.11,0.006],[3381.1,5.666],[3381.09,6.154]],[[3381.15,29.393],[3381.16,0.006],[3381.18,0.008],[3381.2,0.006],[3381.22,0.077]]]
["binance-futures","ETHUSDT",1735443687174,[[3381.04,23.254],[3381.03,11.461],[3381.01,0.006],[3381.0,0.016],[3380.97,0.012]],[[3381.05,34.902],[3381.06,0.06],[3381.09,0.87],[3381.1,0.006],[3381.19,1.19]]]
["binance-futures","ETHUSDT",1735443711365,[[3380.41,14.851],[3380.39,0.014],[3380.38,0.006],[3380.36,0.006],[3380.34,0.006]],[[3380.42,25.328],[3380.45,0.006],[3380.46,1.86],[3380.47,0.006],[3380.49,0.012]]]
["binance-futures","ETHUSDT",1735443771153,[[3379.98,24.523],[3379.97,1.595],[3379.96,0.06],[3379.95,5.56],[3379.94,2.712]],[[3379.99,109.276],[3380.0,0.006],[3380.01,0.778],[3380.02,0.04],[3380.03,0.006]]]
["binance-futures","ETHUSDT",1735443795440,[[3379.64,19.235],[3379.62,0.42],[3379.61,0.014],[3379.59,4.791],[3379.57,0.012]],[[3379.65,97.314],[3379.66,0.133],[3379.67,0.006],[3379.7,0.006],[3379.8,0.598]]]
["binance-futures","ETHUSDT",1735443846145,[[3380.66,76.31],[3380.65,31.138],[3380.64,2.487],[3380.63,1.006],[3380.61,7.014]],[[3380.67,8.83],[3380.68,0.006],[3380.69,0.006],[3380.75,0.365],[3380.84,0.07]]]
["binance-futures","ETHUSDT",1735443882491,[[3380.63,28.753],[3380.62,0.016],[3380.6,3.049],[3380.59,2.65],[3380.58,9.723]],[[3380.64,37.087],[3380.65,0.965],[3380.66,0.788],[3380.67,0.308],[3380.68,0.006]]]
["binance-futures","ETHUSDT",1735443927723,[[3381.25,32.344],[3381.24,0.314],[3381.23,0.016],[3381.22,4.58],[3381.21,1.189]],[[3381.26,13.114],[3381.27,0.423],[3381.29,0.014],[3381.3,0.006],[3381.36,0.928]]]
["binance-futures","ETHUSDT",1735443970166,[[3379.84,22.679],[3379.83,0.186],[3379.82,1.709],[3379.81,5.623],[3379.8,10.873]],[[3379.85,42.871],[3379.86,0.167],[3379.87,0.129],[3379.92,0.312],[3379.94,0.006]]]
["binance-futures","ETHUSDT",1735444033172,[[3377.58,6.455],[3377.56,0.035],[3377.55,0.159],[3377.54,0.073],[3377.52,0.006]],[[3377.59,107.286],[3377.6,6.006],[3377.61,4.406],[3377.63,0.006],[3377.64,0.248]]]
["binance-futures","ETHUSDT",1735444066064,[[3379.46,18.553],[3379.43,0.006],[3379.41,0.006],[3379.4,13.97],[3379.39,0.006]],[[3379.47,27.339],[3379.49,0.006],[3379.5,0.008],[3379.53,0.006],[3379.54,0.185]]]
["binance-futures","ETHUSDT",1735444116083,[[3380.75,77.802],[3380.74,9.131],[3380.73,3.7],[3380.72,1.189],[3380.7,0.598]],[[3380.76,6.133],[3380.78,0.006],[3380.81,0.006],[3380.9,0.017],[3380.94,0.318]]]
["binance-futures","ETHUSDT",1735444142053,[[3383.01,3.0],[3383.0,0.225],[3382.99,0.162],[3382.98,0.006],[3382.97,0.006]],[[3383.02,82.73],[3383.03,0.006],[3383.06,0.028],[3383.07,0.006],[3383.08,2.554]]]
["binance-futures","ETHUSDT",1735444197806,[[3383.44,23.831],[3383.42,0.006],[3383.41,0.006],[3383.4,0.071],[3383.36,0.876]],[[3383.45,44.771],[3383.47,0.006],[3383.48,0.006],[3383.49,0.153],[3383.52,0.006]]]
["binance-futures","ETHUSDT",1735444263756,[[3382.05,23.086],[3382.04,0.006],[3382.03,0.756],[3382.02,0.006],[3382.01,2.631]],[[3382.06,31.106],[3382.07,1.204],[3382.08,0.008],[3382.13,0.006],[3382.49,0.022]]]
["binance-futures","ETHUSDT",1735444288178,[[3381.59,3.414],[3381.55,0.006],[3381.53,2.428],[3381.51,0.306],[3381.5,2.44]],[[3381.6,90.674],[3381.61,2.404],[3381.62,1.3],[3381.63,0.006],[3381.64,0.006]]]
["binance-futures","ETHUSDT",1735444349781,[[3381.89,28.856],[3381.88,1.2],[3381.87,0.114],[3381.86,0.006],[3381.85,2.774]],[[3381.9,1.209],[3381.91,0.006],[3381.92,0.008],[3381.94,0.006],[3381.95,0.006]]]
["binance-futures","ETHUSDT",1735444370597,[[3383.2,22.438],[3383.17,3.363],[3383.14,0.006],[3383.13,0.01],[3382.72,0.01]],[[3383.21,20.109],[3383.23,0.006],[3383.24,0.006],[3383.27,0.034],[3383.28,0.014]]]
["binance-futures","ETHUSDT",1735444424374,[[3382.5,7.688],[3382.48,0.071],[3382.47,0.006],[3382.43,0.006],[3382.4,0.108]],[[3382.51,49.088],[3382.52,3.536],[3382.53,0.006],[3382.56,1.197],[3382.58,0.044]]]
["binance-futures","ETHUSDT",1735444456055,[[3382.66,0.185],[3382.65,1.55],[3382.64,0.006],[3382.63,0.006],[3382.59,0.006]],[[3382.67,63.084],[3382.68,3.13],[3382.69,0.006],[3382.7,0.006],[3382.73,0.014]]]
["binance-futures","ETHUSDT",1735444500837,[[3381.49,4.256],[3381.47,0.006],[3381.44,0.077],[3381.43,0.08],[3381.41,0.006]],[[3381.5,79.348],[3381.51,3.939],[3381.52,6.392],[3381.53,0.006],[3381.54,0.208]]]
["binance-futures","ETHUSDT",1735444542241,[[3382.25,55.847],[3382.24,4.647],[3382.23,2.956],[3382.22,0.041],[3382.21,1.047]],[[3382.26,1.025],[3382.28,0.006],[3382.33,0.006],[3382.4,0.006],[3382.6,0.344]]]
["binance-futures","ETHUSDT",1735444620844,[[3382.79,15.044],[3382.78,7.181],[3382.77,3.867],[3382.76,1.0],[3382.74,0.006]],[[3382.8,12.635],[3382.81,0.285],[3382.82,0.371],[3382.83,0.006],[3382.85,0.296]]]
["binance-futures","ETHUSDT",1735444669834,[[3381.54,3.314],[3381.53,11.334],[3381.5,2.673],[3381.43,0.345],[3381.39,2.673]],[[3381.55,0.028],[3381.56,0.012],[3381.57,0.016],[3381.58,0.006],[3381.59,0.023]]]
["binance-futures","ETHUSDT",1735444705628,[[3380.4,31.074],[3380.39,1.496],[3380.38,0.066],[3380.37,1.728],[3380.36,9.159]],[[3380.41,2.429],[3380.42,0.006],[3380.44,0.006],[3380.45,0.006],[3380.48,0.006]]]
["binance-futures","ETHUSDT",1735444751632,[[3381.01,4.475],[3381.0,0.926],[3380.95,1.0],[3380.93,0.006]],[[3381.02,96.793],[3381.03,0.36],[3381.04,1.06],[3381.05,0.006],[3381.06,0.006]]]
["binance-futures","ETHUSDT",1735444777286,[[3380.57,19.591],[3380.56,0.006],[3380.53,0.006],[3380.5,0.012],[3380.47,0.985]],[[3380.58,21.155],[3380.59,0.077],[3380.64,0.008],[3380.65,0.006],[3380.69,0.006]]]
["binance-futures","ETHUSDT",1735444835049,[[3382.76,20.416],[3382.75,0.587],[3382.73,0.006],[3382.71,0.774],[3382.7,1.217]],[[3382.77,14.676],[3382.78,12.24],[3382.79,56.164],[3382.8,6.391],[3382.82,0.006]]]
["binance-futures","ETHUSDT",1735444850934,[[3381.53,19.271],[3381.52,0.067],[3381.47,0.058],[3381.46,0.114],[3381.44,2.068]],[[3381.54,34.394],[3381.55,0.13],[3381.56,0.094],[3381.57,0.006],[3381.61,0.012]]]
["binance-futures","ETHUSDT",1735444916572,[[3381.0,51.101],[3380.99,1.495],[3380.98,1.478],[3380.97,0.006],[3380.96,0.014]],[[3381.01,6.066],[3381.02,0.006],[3381.03,0.006],[3381.06,0.006],[3381.08,0.006]]]
["binance-futures","ETHUSDT",1735444936112,[[3381.01,168.808],[3381.0,2.575],[3380.99,0.006],[3380.98,1.478],[3380.97,0.012]],[[3381.02,49.603],[3381.03,3.729],[3381.04,0.038],[3381.05,1.484],[3381.06,0.006]]]
["binance-futures","ETHUSDT",1735444991332,[[3381.98,41.473],[3381.97,1.519],[3381.95,0.006],[3381.91,0.139],[3381.79,0.961]],[[3381.99,77.162],[3382.0,1.132],[3382.01,0.402],[3382.02,0.11],[3382.03,0.296]]]
["binance-futures","ETHUSDT",1735445023718,[[3381.08,56.584],[3381.07,0.008],[3381.05,1.184],[3381.04,1.49],[3381.03,0.01]],[[3381.09,31.241],[3381.12,0.006],[3381.13,0.006],[3381.16,1.531],[3381.17,0.014]]]
["binance-futures","ETHUSDT",1735445073673,[[3381.72,69.612],[3381.71,8.442],[3381.7,0.006],[3381.69,0.006],[3381.65,0.012]],[[3381.73,14.169],[3381.77,0.006],[3381.78,0.006],[3381.8,0.006],[3381.81,0.02]]]
["binance-futures","ETHUSDT",1735445162397,[[3380.2,23.36],[3380.17,0.071],[3380.14,0.006],[3380.11,0.006],[3380.1,2.01]],[[3380.21,125.724],[3380.23,0.333],[3380.24,0.006],[3380.25,0.006],[3380.28,0.02]]]
["binance-futures","ETHUSDT",1735445198132,[[3380.09,6.824],[3380.08,0.006],[3380.05,0.006],[3380.04,0.018],[3380.03,5.382]],[[3380.1,32.9],[3380.12,0.012],[3380.13,0.006],[3380.14,0.006],[3380.17,0.019]]]
["binance-futures","ETHUSDT",1735445251548,[[3379.93,50.05],[3379.92,0.012],[3379.91,0.031],[3379.9,0.01],[3379.89,7.943]],[[3379.94,28.519],[3379.96,0.006],[3379.97,0.006],[3380.0,0.007],[3380.01,0.313]]]
["binance-futures","ETHUSDT",1735445288379,[[3379.82,17.629],[3379.81,13.557],[3379.75,0.066],[3379.69,0.012],[3379.66,0.262]],[[3379.83,92.623],[3379.84,17.897],[3379.85,1.121],[3379.86,5.844],[3379.87,0.014]]]
["binance-futures","ETHUSDT",1735445336254,[[3380.3,156.717],[3380.29,1.503],[3380.28,0.014],[3380.27,0.01],[3380.26,0.006]],[[3380.31,8.836],[3380.32,0.301],[3380.34,0.006],[3380.35,0.006],[3380.38,0.012]]]
["binance-futures","ETHUSDT",1735445363275,[[3380.5,36.227],[3380.48,0.031],[3380.47,4.539],[3380.46,4.619],[3380.45,4.607]],[[3380.51,15.493],[3380.52,0.303],[3380.54,0.006],[3380.55,0.012],[3380.58,0.006]]]
["binance-futures","ETHUSDT",1735445421597,[[3379.38,2.27],[3379.37,0.006],[3379.34,0.012],[3379.33,0.166],[3379.25,0.071]],[[3379.39,112.663],[3379.4,7.852],[3379.42,0.006],[3379.43,0.006],[3379.45,4.009]]]
["binance-futures","ETHUSDT",1735445438454,[[3381.03,1.858],[3381.02,0.766],[3381.01,0.006],[3381.0,0.014],[3380.99,0.006]],[[3381.04,43.86],[3381.05,1.507],[3381.06,0.006],[3381.09,2.996],[3381.1,3.61]]]
["binance-futures","ETHUSDT",1735445502782,[[3383.57,8.862],[3383.55,0.006],[3383.53,0.071],[3383.51,0.048],[3383.49,0.196]],[[3383.58,65.691],[3383.59,7.699],[3383.61,0.006],[3383.62,0.006],[3383.65,1.189]]]
["binance-futures","ETHUSDT",1735445552189,[[3384.01,37.291],[3383.99,0.035],[3383.98,2.175],[3383.97,0.434],[3383.96,0.336]],[[3384.02,15.217],[3384.03,0.096],[3384.05,0.094],[3384.06,0.006],[3384.09,0.012]]]
["binance-futures","ETHUSDT",1735445585972,[[3384.37,111.126],[3384.36,8.254],[3384.33,0.006],[3384.3,0.609],[3384.07,0.869]],[[3384.38,18.095],[3384.4,8.008],[3384.42,0.024],[3384.44,0.01],[3384.45,0.006]]]
["binance-futures","ETHUSDT",1735445639675,[[3385.99,71.012],[3385.98,3.609],[3385.97,1.488],[3385.96,0.01],[3385.95,3.504]],[[3386.0,33.43],[3386.05,0.16],[3386.06,0.086],[3386.07,0.013],[3386.15,13.352]]]
["binance-futures","ETHUSDT",1735445670605,[[3386.16,54.981],[3386.14,0.012],[3386.13,0.397],[3386.11,0.043],[3386.1,0.006]],[[3386.17,37.754],[3386.19,0.212],[3386.23,2.463],[3386.25,0.009],[3386.26,0.072]]]
["binance-futures","ETHUSDT",1735445715244,[[3386.16,14.598],[3386.15,0.458],[3386.14,1.006],[3386.11,0.043],[3386.09,0.012]],[[3386.17,55.216],[3386.18,0.631],[3386.19,0.201],[3386.2,0.089],[3386.23,4.307]]]
["binance-futures","ETHUSDT",1735445753540,[[3387.35,20.733],[3387.34,0.37],[3387.33,0.006],[3387.3,0.018],[3387.29,0.033]],[[3387.36,53.59],[3387.37,0.112],[3387.42,0.006],[3387.43,0.012],[3387.45,0.008]]]
["binance-futures","ETHUSDT",1735445790797,[[3388.69,71.376],[3388.66,0.012],[3388.63,0.006],[3388.61,0.008],[3388.6,0.006]],[[3388.7,38.843],[3388.71,0.032],[3388.77,0.006],[3388.78,5.925],[3388.79,0.443]]]
["binance-futures","ETHUSDT",1735445833784,[[3389.96,173.279],[3389.95,0.018],[3389.92,0.006],[3389.89,0.018],[3389.87,0.008]],[[3389.97,41.034],[3389.98,140.486],[3389.99,7.078],[3390.0,42.66],[3390.04,0.081]]]
["binance-futures","ETHUSDT",1735445897282,[[3388.6,19.308],[3388.59,0.006],[3388.57,0.183],[3388.55,0.107],[3388.53,0.655]],[[3388.61,41.98],[3388.62,0.751],[3388.64,0.008],[3388.65,0.041],[3388.68,0.006]]]
["binance-futures","ETHUSDT",1735445922398,[[3387.86,45.38],[3387.85,1.224],[3387.84,0.014],[3387.8,1.457],[3387.79,2.18]],[[3387.87,10.504],[3387.9,0.012],[3387.94,0.012],[3387.95,0.099],[3387.99,2.152]]]
["binance-futures","ETHUSDT",1735445976632,[[3385.9,42.982],[3385.89,1.193],[3385.87,0.016],[3385.86,0.006],[3385.84,1.187]],[[3385.91,2.465],[3385.92,0.018],[3385.93,0.006],[3385.96,0.012],[3385.98,0.014]]]
["binance-futures","ETHUSDT",1735446042807,[[3385.36,12.718],[3385.35,0.013],[3385.33,0.006],[3385.29,0.012],[3385.27,1.275]],[[3385.37,33.396],[3385.38,0.186],[3385.4,0.008],[3385.42,0.066],[3385.73,10.137]]]
["binance-futures","ETHUSDT",1735446064538,[[3385.63,8.24],[3385.61,0.879],[3385.6,0.006],[3385.59,0.014],[3385.57,0.018]],[[3385.64,36.671],[3385.65,7.192],[3385.66,0.006],[3385.68,0.057],[3385.77,1.788]]]
["binance-futures","ETHUSDT",1735446120008,[[3385.68,3.764],[3385.67,4.577],[3385.66,0.006],[3385.63,0.006],[3385.58,0.021]],[[3385.69,58.868],[3385.7,0.45],[3385.71,0.147],[3385.72,1.307],[3385.73,0.104]]]
["binance-futures","ETHUSDT",1735446148189,[[3385.0,175.335],[3384.99,0.591],[3384.98,0.006],[3384.95,0.018],[3384.94,0.006]],[[3385.01,79.846],[3385.02,0.505],[3385.04,0.006],[3385.05,2.059],[3385.08,0.02]]]
["binance-futures","ETHUSDT",1735446198827,[[3384.46,1.51],[3384.4,0.012],[3384.39,0.012],[3384.37,0.478],[3384.2,1.469]],[[3384.47,116.769],[3384.49,0.149],[3384.5,0.068],[3384.51,1.96],[3384.52,3.4]]]
["binance-futures","ETHUSDT",1735446226956,[[3384.46,25.859],[3384.45,0.08],[3384.44,0.022],[3384.41,0.006],[3384.4,1.463]],[[3384.47,58.761],[3384.48,0.487],[3384.49,0.006],[3384.5,0.012],[3384.52,0.01]]]
["binance-futures","ETHUSDT",1735446274267,[[3384.87,36.936],[3384.84,0.006],[3384.82,0.006],[3384.75,0.006],[3384.72,1.187]],[[3384.88,68.047],[3384.89,2.97],[3384.9,0.074],[3384.94,0.062],[3384.95,0.052]]]
["binance-futures","ETHUSDT",1735446313489,[[3383.99,86.933],[3383.98,3.394],[3383.96,0.006],[3383.93,0.006],[3383.92,1.188]],[[3384.0,2.47],[3384.01,0.766],[3384.02,0.086],[3384.06,0.073],[3384.37,0.012]]]
["binance-futures","ETHUSDT",1735446395567,[[3383.49,48.032],[3383.48,0.917],[3383.46,0.006],[3383.45,1.984],[3383.44,1.495]],[[3383.5,29.097],[3383.51,0.196],[3383.54,0.006],[3383.55,0.014],[3383.56,0.114]]]
["binance-futures","ETHUSDT",1735446398651,[[3383.49,39.185],[3383.48,0.917],[3383.46,0.006],[3383.44,0.335],[3383.34,0.018]],[[3383.5,48.679],[3383.51,0.216],[3383.52,1.169],[3383.53,1.183],[3383.54,0.006]]]
["binance-futures","ETHUSDT",1735446476459,[[3382.99,15.688],[3382.98,38.412],[3382.97,0.006],[3382.95,0.018],[3382.94,0.008]],[[3383.0,94.096],[3383.01,5.309],[3383.02,0.01],[3383.03,20.538],[3383.04,0.302]]]
["binance-futures","ETHUSDT",1735446534048,[[3383.3,29.917],[3383.28,0.006],[3383.25,0.084],[3383.21,0.62],[3383.2,3.014]],[[3383.31,33.841],[3383.32,0.254],[3383.33,0.006],[3383.34,0.014],[3383.36,2.262]]]
["binance-futures","ETHUSDT",1735446564047,[[3383.61,33.962],[3383.6,0.468],[3383.58,0.006],[3383.57,5.286],[3383.56,2.972]],[[3383.62,15.419],[3383.64,0.077],[3383.65,0.006],[3383.68,0.012],[3383.7,0.256]]]
["binance-futures","ETHUSDT",1735446619651,[[3383.61,21.165],[3383.58,0.006],[3383.57,0.012],[3383.56,0.034],[3383.54,0.034]],[[3383.62,43.97],[3383.64,0.006],[3383.65,0.131],[3383.67,0.035],[3383.68,0.014]]]
["binance-futures","ETHUSDT",1735446636833,[[3383.26,18.429],[3383.25,0.08],[3383.22,0.108],[3383.2,0.017],[3383.19,0.006]],[[3383.27,89.836],[3383.28,1.499],[3383.29,0.111],[3383.3,0.034],[3383.31,0.069]]]
["binance-futures","ETHUSDT",1735446695894,[[3382.47,32.198],[3382.46,1.017],[3382.45,0.023],[3382.44,0.026],[3382.43,1.432]],[[3382.48,22.505],[3382.49,0.223],[3382.52,0.006],[3382.53,0.006],[3382.55,0.915]]]
["binance-futures","ETHUSDT",1735446705414,[[3382.31,20.106],[3382.3,0.139],[3382.28,4.514],[3382.27,8.016],[3382.26,0.014]],[[3382.32,14.195],[3382.33,0.112],[3382.35,0.006],[3382.36,0.006],[3382.44,0.114]]]
["binance-futures","ETHUSDT",1735446780153,[[3383.5,12.767],[3383.48,0.006],[3383.47,0.125],[3383.46,0.006],[3383.45,0.403]],[[3383.51,35.786],[3383.52,0.382],[3383.54,0.006],[3383.55,0.034],[3383.57,0.006]]]
["binance-futures","ETHUSDT",1735446800854,[[3383.8,32.981],[3383.79,0.891],[3383.78,8.356],[3383.77,4.86],[3383.76,4.564]],[[3383.81,1.442],[3383.82,0.006],[3383.84,0.006],[3383.85,0.073],[3383.88,0.006]]]
["binance-futures","ETHUSDT",1735446841504,[[3384.18,27.048],[3384.17,0.01],[3384.16,0.006],[3384.15,0.994],[3384.14,1.188]],[[3384.19,44.606],[3384.2,0.184],[3384.21,0.012],[3384.22,0.006],[3384.23,0.006]]]
["binance-futures","ETHUSDT",1735446878830,[[3383.72,36.073],[3383.71,1.283],[3383.69,2.999],[3383.68,0.033],[3383.65,0.006]],[[3383.73,10.314],[3383.74,0.006],[3383.8,0.006],[3383.82,1.909],[3383.83,1.851]]]
["binance-futures","ETHUSDT",1735446954494,[[3387.11,39.448],[3387.1,0.691],[3387.09,0.006],[3387.06,0.006],[3387.04,0.006]],[[3387.12,28.399],[3387.13,0.109],[3387.14,0.19],[3387.15,0.134],[3387.16,0.006]]]
["binance-futures","ETHUSDT",1735446997339,[[3387.4,0.562],[3387.36,0.006],[3387.34,0.006],[3387.3,0.012],[3387.29,0.006]],[[3387.41,70.581],[3387.42,0.006],[3387.45,0.414],[3387.46,0.566],[3387.48,0.033]]]
["binance-futures","ETHUSDT",1735447025118,[[3386.69,37.075],[3386.68,0.006],[3386.66,0.016],[3386.65,5.145],[3386.64,5.393]],[[3386.7,5.256],[3386.71,0.006],[3386.75,0.006],[3386.76,0.008],[3386.77,0.318]]]
["binance-futures","ETHUSDT",1735447084020,[[3385.71,16.968],[3385.69,0.006],[3385.67,0.105],[3385.6,1.48],[3384.86,15.269]],[[3385.72,51.142],[3385.73,0.001],[3385.74,0.081],[3385.75,6.83],[3385.76,13.013]]]
["binance-futures","ETHUSDT",1735447115390,[[3385.12,44.204],[3385.11,5.189],[3385.08,0.012],[3385.07,0.008],[3385.06,0.012]],[[3385.13,28.061],[3385.14,0.514],[3385.17,0.01],[3385.18,4.653],[3385.2,0.014]]]
["binance-futures","ETHUSDT",1735447171434,[[3383.99,30.515],[3383.98,6.611],[3383.97,0.01],[3383.96,3.579],[3383.94,2.095]],[[3384.0,12.495],[3384.02,0.006],[3384.03,0.307],[3384.06,0.066],[3384.07,0.006]]]
["binance-futures","ETHUSDT",1735447193029,[[3384.3,1.649],[3384.29,0.097],[3384.26,0.035],[3384.24,0.006]],[[3384.31,57.529],[3384.32,0.006],[3384.34,0.242],[3384.35,6.303],[3384.38,0.028]]]
["binance-futures","ETHUSDT",1735447260435,[[3384.68,108.939],[3384.67,0.006],[3384.65,0.034],[3384.64,1.203],[3384.63,3.435]],[[3384.69,1.186],[3384.7,0.006],[3384.71,0.006],[3384.76,0.006],[3384.78,0.012]]]
["binance-futures","ETHUSDT",1735447319140,[[3383.72,9.403],[3383.68,0.041],[3383.66,0.681],[3383.65,0.012],[3383.64,0.066]],[[3383.73,108.1],[3383.74,2.781],[3383.75,0.12],[3383.78,0.302],[3383.8,0.006]]]
["binance-futures","ETHUSDT",1735447348951,[[3383.6,33.291],[3383.59,0.113],[3383.56,1.225],[3383.55,0.036],[3383.54,0.03]],[[3383.61,28.421],[3383.62,0.227],[3383.64,0.006],[3383.65,0.006],[3383.68,0.308]]]
["binance-futures","ETHUSDT",1735447399739,[[3383.26,25.583],[3383.25,0.03],[3383.24,0.346],[3383.22,0.366],[3383.19,1.014]],[[3383.27,35.525],[3383.28,5.564],[3383.29,11.82],[3383.3,0.006],[3383.31,0.302]]]
["binance-futures","ETHUSDT",1735447439533,[[3383.47,2.556],[3383.45,0.006],[3383.44,0.011],[3383.42,0.006]],[[3383.48,28.897],[3383.49,4.357],[3383.5,3.883],[3383.51,0.006],[3383.52,0.492]]]
["binance-futures","ETHUSDT",1735447488404,[[3384.19,37.867],[3384.16,0.006],[3384.15,0.033],[3384.14,3.1],[3384.13,5.966]],[[3384.2,21.041],[3384.21,1.74],[3384.22,0.006],[3384.23,0.147],[3384.25,0.006]]]
["binance-futures","ETHUSDT",1735447527719,[[3384.55,26.565],[3384.54,0.006],[3384.53,0.006],[3384.5,0.024],[3384.48,0.085]],[[3384.56,45.098],[3384.59,0.006],[3384.6,0.339],[3384.63,0.012],[3384.69,0.01]]]
["binance-futures","ETHUSDT",1735447564136,[[3386.25,15.236],[3386.24,0.006],[3386.21,0.006],[3386.18,0.006],[3386.16,0.008]],[[3386.26,52.033],[3386.27,0.006],[3386.28,0.008],[3386.3,0.012],[3386.33,0.023]]]
["binance-futures","ETHUSDT",1735447612472,[[3385.6,23.907],[3385.59,1.48],[3385.57,0.006],[3385.56,0.009],[3385.55,0.042]],[[3385.61,35.405],[3385.62,0.944],[3385.66,0.006],[3385.68,0.006],[3385.72,1.517]]]
["binance-futures","ETHUSDT",1735447682757,[[3383.63,79.132],[3383.62,0.333],[3383.61,1.862],[3383.6,0.346],[3383.59,0.006]],[[3383.64,26.008],[3383.67,0.006],[3383.7,0.447],[3383.71,0.012],[3383.74,0.07]]]
["binance-futures","ETHUSDT",1735447694049,[[3383.64,0.535],[3383.63,1.994],[3383.62,0.125],[3383.58,0.006],[3383.57,0.006]],[[3383.65,61.158],[3383.67,0.006],[3383.68,0.006],[3383.72,0.319],[3383.77,0.104]]]
["binance-futures","ETHUSDT",1735447762286,[[3384.43,88.076],[3384.41,0.006],[3384.4,1.495],[3384.39,0.01],[3384.38,0.006]],[[3384.44,0.353],[3384.45,0.05],[3384.46,0.006],[3384.47,0.006],[3384.48,0.079]]]
["binance-futures","ETHUSDT",1735447784069,[[3385.22,7.376],[3385.21,1.521],[3385.2,0.006],[3385.18,0.006],[3385.15,0.006]],[[3385.23,45.53],[3385.24,0.436],[3385.28,0.026],[3385.3,2.427],[3385.34,0.018]]]
["binance-futures","ETHUSDT",1735447847231,[[3385.95,28.872],[3385.93,0.021],[3385.92,2.372],[3385.91,4.56],[3385.9,2.381]],[[3385.96,5.397],[3385.97,0.346],[3385.98,0.008],[3385.99,0.016],[3386.0,5.038]]]
["binance-futures","ETHUSDT",1735447907410,[[3386.32,36.276],[3386.31,8.091],[3386.3,14.765],[3386.28,0.006],[3386.27,0.006]],[[3386.33,11.426],[3386.34,0.345],[3386.36,0.006],[3386.37,0.078],[3386.38,0.467]]]
["binance-futures","ETHUSDT",1735447937370,[[3386.58,66.526],[3386.57,7.511],[3386.56,0.798],[3386.55,0.006],[3386.54,0.006]],[[3386.59,10.742],[3386.6,0.012],[3386.61,0.486],[3386.64,0.487],[3386.65,0.006]]]
["binance-futures","ETHUSDT",1735447989497,[[3386.56,7.602],[3386.54,0.006],[3386.52,0.014],[3386.49,0.006],[3386.33,2.118]],[[3386.57,34.306],[3386.58,3.8],[3386.59,10.315],[3386.6,1.457],[3386.61,0.006]]]
["binance-futures","ETHUSDT",1735448028316,[[3386.1,24.614],[3386.09,0.01],[3386.08,6.942],[3386.07,7.28],[3386.05,2.097]],[[3386.11,12.55],[3386.12,0.347],[3386.13,0.006],[3386.16,0.008],[3386.21,0.01]]]
["binance-futures","ETHUSDT",1735448077227,[[3386.97,59.994],[3386.96,0.006],[3386.95,0.006],[3386.93,0.006],[3386.91,0.024]],[[3386.98,15.356],[3386.99,0.671],[3387.0,186.833],[3387.01,0.019],[3387.02,0.335]]]
["binance-futures","ETHUSDT",1735448117604,[[3386.56,42.292],[3386.54,0.006],[3386.52,0.026],[3386.51,9.567],[3386.5,4.437]],[[3386.57,9.62],[3386.58,0.24],[3386.6,0.012],[3386.61,0.006],[3386.62,0.007]]]
["binance-futures","ETHUSDT",1735448160355,[[3386.56,33.484],[3386.55,0.01],[3386.54,4.641],[3386.53,12.725],[3386.52,8.524]],[[3386.57,19.421],[3386.58,0.859],[3386.6,0.019],[3386.61,0.006],[3386.67,0.016]]]
["binance-futures","ETHUSDT",1735448209717,[[3386.37,10.721],[3386.34,0.014],[3386.33,0.013],[3386.26,0.472],[3386.24,0.012]],[[3386.38,85.64],[3386.39,0.315],[3386.4,8.375],[3386.41,5.374],[3386.43,0.311]]]
["binance-futures","ETHUSDT",1735448290496,[[3385.99,44.586],[3385.98,1.397],[3385.97,2.862],[3385.96,0.01],[3385.94,0.006]],[[3386.0,185.665],[3386.01,0.013],[3386.07,0.312],[3386.09,0.006],[3386.1,0.006]]]
["binance-futures","ETHUSDT",1735448302083,[[3385.99,44.968],[3385.98,0.01],[3385.97,0.006],[3385.92,0.014],[3385.9,0.151]],[[3386.0,183.685],[3386.01,0.369],[3386.07,0.301],[3386.1,0.597],[3386.13,0.012]]]
["binance-futures","ETHUSDT",1735448372404,[[3386.56,88.443],[3386.55,3.001],[3386.54,0.006],[3386.52,0.006],[3386.49,0.019]],[[3386.57,19.893],[3386.58,0.25],[3386.6,0.02],[3386.64,0.012],[3386.65,0.006]]]
["binance-futures","ETHUSDT",1735448439685,[[3389.04,9.797],[3389.03,4.494],[3389.01,0.01],[3389.0,0.016],[3388.97,0.42]],[[3389.05,53.532],[3389.07,0.011],[3389.08,0.028],[3389.09,2.203],[3389.1,0.08]]]
["binance-futures","ETHUSDT",1735448462318,[[3387.77,312.992],[3387.76,0.042],[3387.75,3.021],[3387.74,5.875],[3387.44,0.018]],[[3387.78,88.615],[3387.79,2.209],[3387.84,0.006],[3387.87,0.153],[3387.88,0.088]]]
["binance-futures","ETHUSDT",1735448530306,[[3388.99,99.776],[3388.98,10.211],[3388.97,0.006],[3388.96,1.187],[3388.95,0.089]],[[3389.0,3.023],[3389.01,0.098],[3389.02,0.012],[3389.03,0.006],[3389.07,0.051]]]
["binance-futures","ETHUSDT",1735448543087,[[3389.66,96.057],[3389.64,0.006],[3389.63,0.019],[3389.62,0.006],[3389.6,0.119]],[[3389.67,40.041],[3389.7,0.383],[3389.73,0.408],[3389.74,0.641],[3389.8,0.684]]]
["binance-futures","ETHUSDT",1735448615474,[[3387.2,48.262],[3387.17,0.006],[3387.16,2.376],[3387.15,0.008],[3387.13,1.479]],[[3387.21,24.696],[3387.22,0.351],[3387.26,0.006],[3387.28,0.134],[3387.3,0.006]]]
["binance-futures","ETHUSDT",1735448663357,[[3386.32,0.693],[3386.31,0.006],[3386.29,0.911],[3386.28,0.606],[3386.23,3.691]],[[3386.33,114.382],[3386.34,6.609],[3386.35,0.01],[3386.36,6.459],[3386.37,0.034]]]
["binance-futures","ETHUSDT",1735448700138,[[3385.77,17.085],[3385.76,17.995],[3385.74,0.066],[3385.73,0.306],[3385.72,0.014]],[[3385.78,36.775],[3385.79,1.593],[3385.81,0.114],[3385.82,0.006],[3385.83,0.006]]]
["binance-futures","ETHUSDT",1735448719496,[[3385.17,8.921],[3385.16,0.02],[3385.14,0.099],[3385.13,1.476],[3385.12,0.013]],[[3385.18,147.25],[3385.19,0.112],[3385.2,1.187],[3385.21,0.034],[3385.22,0.062]]]
["binance-futures","ETHUSDT",1735448756347,[[3383.47,130.711],[3383.46,0.018],[3383.45,0.311],[3383.44,0.313],[3383.4,2.17]],[[3383.48,78.631],[3383.49,1.584],[3383.5,5.857],[3383.51,0.024],[3383.52,4.4]]]
["binance-futures","ETHUSDT",1735448799585,[[3384.31,112.881],[3384.3,0.42],[3384.29,1.454],[3384.28,0.012],[3384.27,0.006]],[[3384.32,14.467],[3384.36,0.018],[3384.39,0.006],[3384.4,1.199],[3384.42,0.02]]]
["binance-futures","ETHUSDT",1735448876983,[[3385.36,5.582],[3385.35,0.021],[3385.32,0.077],[3385.29,0.006],[3385.27,0.029]],[[3385.37,46.839],[3385.38,0.059],[3385.39,0.006],[3385.45,0.006],[3385.46,0.452]]]
["binance-futures","ETHUSDT",1735448930420,[[3384.68,0.388],[3384.65,25.918],[3384.63,11.453],[3384.62,6.917],[3384.6,8.505]],[[3384.75,0.017],[3385.03,1.96],[3385.04,2.819],[3385.06,6.033],[3385.1,15.069]]]
["binance-futures","ETHUSDT",1735448951415,[[3384.33,19.847],[3384.32,5.929],[3384.31,0.01],[3384.3,3.736],[3384.28,0.029]],[[3384.34,7.475],[3384.35,0.069],[3384.36,0.006],[3384.4,0.006],[3384.41,0.006]]]
["binance-futures","ETHUSDT",1735449017377,[[3384.9,31.488],[3384.89,0.077],[3384.88,0.006],[3384.87,0.012],[3384.86,0.01]],[[3384.91,11.628],[3384.92,0.039],[3384.93,0.006],[3384.94,0.006],[3384.98,0.012]]]
["binance-futures","ETHUSDT",1735449039390,[[3384.56,13.59],[3384.55,0.006],[3384.54,0.006],[3384.53,0.964],[3384.52,0.088]],[[3384.57,29.383],[3384.6,0.079],[3384.63,1.188],[3384.66,0.12],[3384.69,0.06]]]
["binance-futures","ETHUSDT",1735449105061,[[3384.27,14.716],[3384.23,0.131],[3384.2,0.935],[3384.18,0.4],[3384.17,0.006]],[[3384.28,31.881],[3384.29,0.006],[3384.33,0.006],[3384.36,0.01],[3384.37,3.16]]]
["binance-futures","ETHUSDT",1735449119245,[[3384.43,94.557],[3384.42,14.606],[3384.4,0.006],[3384.38,0.006],[3384.37,1.638]],[[3384.44,2.092],[3384.45,0.119],[3384.48,0.06],[3384.51,0.263],[3384.68,0.374]]]
["binance-futures","ETHUSDT",1735449187966,[[3386.4,21.891],[3386.39,0.025],[3386.37,1.199],[3386.35,0.006],[3386.33,0.045]],[[3386.41,23.651],[3386.42,0.134],[3386.43,0.249],[3386.44,0.006],[3386.49,0.008]]]
["binance-futures","ETHUSDT",1735449237389,[[3385.72,116.343],[3385.71,10.304],[3385.7,0.446],[3385.69,0.139],[3385.68,0.008]],[[3385.73,2.552],[3385.74,0.527],[3385.75,0.036],[3385.76,0.044],[3385.79,0.012]]]
["binance-futures","ETHUSDT",1735449276903,[[3385.04,7.319],[3385.03,0.169],[3384.95,0.412],[3384.94,0.018]],[[3385.05,88.067],[3385.06,0.13],[3385.07,0.006],[3385.08,0.006],[3385.09,0.162]]]
["binance-futures","ETHUSDT",1735449318796,[[3384.77,48.591],[3384.76,0.086],[3384.75,2.899],[3384.74,1.188],[3384.71,0.006]],[[3384.78,10.743],[3384.79,0.206],[3384.8,0.006],[3384.81,0.006],[3384.84,0.014]]]
["binance-futures","ETHUSDT",1735449365660,[[3385.9,72.544],[3385.89,2.515],[3385.87,0.771],[3385.86,0.076],[3385.81,0.329]],[[3385.91,18.565],[3385.92,0.006],[3385.95,1.856],[3386.02,0.31],[3386.39,0.046]]]
["binance-futures","ETHUSDT",1735449397005,[[3387.12,49.271],[3387.11,0.751],[3387.09,0.006],[3387.08,0.361],[3386.88,0.245]],[[3387.13,30.528],[3387.15,0.024],[3387.16,2.47],[3387.2,0.006],[3387.21,0.59]]]
["binance-futures","ETHUSDT",1735449456769,[[3386.94,62.557],[3386.93,0.03],[3386.89,0.006],[3386.87,0.006],[3386.85,0.008]],[[3386.95,53.147],[3386.96,0.097],[3386.98,0.006],[3386.99,0.12],[3387.0,0.303]]]
["binance-futures","ETHUSDT",1735449491337,[[3386.94,27.178],[3386.93,0.299],[3386.92,0.006],[3386.89,0.024],[3386.87,0.012]],[[3386.95,61.423],[3386.96,0.032],[3386.98,0.006],[3386.99,0.006],[3387.0,0.314]]]
["binance-futures","ETHUSDT",1735449542677,[[3388.34,75.75],[3388.32,0.012],[3388.29,0.006],[3388.27,0.028],[3388.11,0.039]],[[3388.35,45.295],[3388.37,0.101],[3388.39,0.01],[3388.4,3.111],[3388.42,0.012]]]
["binance-futures","ETHUSDT",1735449613093,[[3387.58,6.811],[3387.57,0.006],[3387.54,0.014],[3387.51,0.105],[3387.4,1.819]],[[3387.59,36.602],[3387.61,0.029],[3387.62,0.006],[3387.63,0.077],[3387.71,2.31]]]
["binance-futures","ETHUSDT",1735449631157,[[3387.18,8.236],[3387.17,0.038],[3387.16,0.006],[3387.15,1.007],[3387.12,0.025]],[[3387.19,24.97],[3387.2,4.262],[3387.21,3.216],[3387.22,0.012],[3387.24,0.114]]]
["binance-futures","ETHUSDT",1735449706117,[[3387.15,4.127],[3387.14,0.011],[3387.12,0.4],[3387.1,0.006]],[[3387.16,61.907],[3387.17,0.309],[3387.18,0.006],[3387.19,0.128],[3387.2,2.12]]]
["binance-futures","ETHUSDT",1735449777470,[[3386.65,54.255],[3386.64,4.031],[3386.61,0.094],[3386.6,1.482],[3386.59,0.016]],[[3386.66,3.611],[3386.67,0.006],[3386.71,0.006],[3386.72,0.02],[3386.84,1.55]]]
["binance-futures","ETHUSDT",1735449807661,[[3386.88,80.469],[3386.87,3.892],[3386.86,0.328],[3386.85,0.006],[3386.84,1.055]],[[3386.89,1.069],[3386.91,0.006],[3386.94,0.008],[3386.95,0.746],[3386.99,0.018]]]
["binance-futures","ETHUSDT",1735449858078,[[3387.93,1.8],[3387.91,0.006],[3387.88,0.006],[3387.86,0.006],[3387.77,0.006]],[[3387.94,44.078],[3387.97,0.04],[3387.99,5.914],[3388.0,3.018],[3388.01,5.176]]]
["binance-futures","ETHUSDT",1735449896804,[[3388.69,0.7],[3388.68,0.095],[3388.66,0.161],[3388.65,0.05],[3388.63,0.006]],[[3388.7,82.624],[3388.71,6.448],[3388.72,0.12],[3388.75,0.006],[3388.77,0.006]]]
["binance-futures","ETHUSDT",1735449939197,[[3389.66,89.596],[3389.65,0.013],[3389.64,0.006],[3389.62,0.006],[3389.6,1.306]],[[3389.67,9.506],[3389.7,0.383],[3389.73,0.085],[3389.78,0.018],[3389.8,0.33]]]
["binance-futures","ETHUSDT",1735449986147,[[3389.5,23.922],[3389.49,6.131],[3389.48,0.013],[3389.47,1.481],[3389.46,1.487]],[[3389.51,29.687],[3389.52,0.766],[3389.53,0.006],[3389.54,0.006],[3389.55,0.295]]]
["binance-futures","ETHUSDT",1735450029769,[[3389.28,44.212],[3389.27,1.352],[3389.26,0.56],[3389.24,0.006],[3389.23,0.014]],[[3389.29,10.642],[3389.3,0.292],[3389.33,0.318],[3389.34,0.03],[3389.35,0.03]]]
["binance-futures","ETHUSDT",1735450076406,[[3388.88,6.711],[3388.87,0.04],[3388.86,2.017],[3388.82,0.049],[3388.81,1.765]],[[3388.89,57.584],[3388.9,7.717],[3388.91,1.181],[3388.92,0.006],[3388.93,0.006]]]
["binance-futures","ETHUSDT",1735450156640,[[3389.49,20.542],[3389.47,0.006],[3389.45,0.006],[3389.42,0.006],[3389.41,0.006]],[[3389.5,33.636],[3389.52,0.071],[3389.53,0.006],[3389.54,0.014],[3389.55,4.051]]]
["binance-futures","ETHUSDT",1735450164252,[[3389.49,10.199],[3389.48,0.017],[3389.47,0.006],[3389.45,0.006],[3389.18,1.134]],[[3389.5,35.34],[3389.52,0.071],[3389.53,0.006],[3389.54,1.195],[3389.55,4.051]]]
["binance-futures","ETHUSDT",1735450233141,[[3388.6,10.469],[3388.59,0.006],[3388.53,0.012],[3388.49,0.006],[3388.46,0.006]],[[3388.61,25.467],[3388.62,6.459],[3388.64,0.114],[3388.65,0.03],[3388.66,4.148]]]
["binance-futures","ETHUSDT",1735450252175,[[3388.74,26.781],[3388.73,0.006],[3388.7,0.02],[3388.69,0.872],[3388.67,1.423]],[[3388.75,25.901],[3388.76,0.751],[3388.77,0.008],[3388.78,2.165],[3388.79,0.006]]]
["binance-futures","ETHUSDT",1735450313204,[[3385.74,66.191],[3385.73,4.971],[3385.72,0.371],[3385.71,1.048],[3385.7,2.11]],[[3385.75,22.389],[3385.76,0.038],[3385.79,0.012],[3385.8,0.008],[3385.82,0.006]]]
["binance-futures","ETHUSDT",1735450390032,[[3386.38,58.564],[3386.37,2.354],[3386.35,0.006],[3386.31,0.012],[3386.3,0.038]],[[3386.39,1.66],[3386.4,0.018],[3386.41,0.006],[3386.42,2.402],[3386.43,0.006]]]
["binance-futures","ETHUSDT",1735450394708,[[3387.04,132.365],[3387.03,2.631],[3387.02,0.014],[3387.01,0.114],[3387.0,1.813]],[[3387.05,14.826],[3387.07,0.071],[3387.08,0.016],[3387.11,0.016],[3387.16,0.183]]]
["binance-futures","ETHUSDT",1735450480282,[[3388.54,55.691],[3388.53,0.766],[3388.52,0.006],[3388.5,0.008],[3388.49,0.006]],[[3388.55,24.379],[3388.56,0.012],[3388.58,0.016],[3388.59,17.446],[3388.61,0.012]]]
["binance-futures","ETHUSDT",1735450486129,[[3388.54,9.104],[3388.53,0.029],[3388.52,0.006],[3388.5,0.008],[3388.49,0.006]],[[3388.55,45.567],[3388.56,1.215],[3388.58,0.006],[3388.59,0.006],[3388.6,1.807]]]
["binance-futures","ETHUSDT",1735450564510,[[3386.68,86.955],[3386.67,2.647],[3386.65,0.144],[3386.61,0.03],[3386.6,3.41]],[[3386.69,13.549],[3386.71,0.006],[3386.75,0.006],[3386.76,0.006],[3386.78,0.006]]]
["binance-futures","ETHUSDT",1735450603447,[[3388.34,116.062],[3388.33,0.661],[3388.32,1.53],[3388.29,0.006],[3388.27,0.034]],[[3388.35,21.716],[3388.36,0.01],[3388.38,0.006],[3388.39,0.012],[3388.42,0.074]]]
["binance-futures","ETHUSDT",1735450647265,[[3387.72,17.619],[3387.71,1.164],[3387.7,0.072],[3387.69,0.658],[3387.68,1.598]],[[3387.73,24.134],[3387.76,0.014],[3387.77,0.006],[3387.8,0.012],[3387.85,0.125]]]
["binance-futures","ETHUSDT",1735450670559,[[3387.47,15.978],[3387.46,0.006],[3387.42,0.99],[3387.34,0.112],[3387.32,0.031]],[[3387.48,45.438],[3387.49,2.105],[3387.5,0.006],[3387.52,1.777],[3387.59,0.008]]]
["binance-futures","ETHUSDT",1735450750193,[[3388.94,111.864],[3388.93,0.098],[3388.91,0.033],[3388.9,7.383],[3388.89,0.006]],[[3388.95,38.493],[3388.96,1.262],[3388.98,0.008],[3388.99,2.194],[3389.0,3.833]]]
["binance-futures","ETHUSDT",1735450758786,[[3388.94,110.054],[3388.93,0.014],[3388.91,1.425],[3388.9,8.564],[3388.89,0.006]],[[3388.95,4.19],[3388.96,0.081],[3388.98,0.008],[3388.99,0.022],[3389.0,3.833]]]
["binance-futures","ETHUSDT",1735450834318,[[3387.87,49.625],[3387.85,0.006],[3387.84,0.006],[3387.81,0.923],[3387.8,1.819]],[[3387.88,26.865],[3387.9,0.012],[3387.91,0.071],[3387.92,0.01],[3387.93,9.045]]]
["binance-futures","ETHUSDT",1735450898816,[[3387.43,35.863],[3387.42,0.34],[3387.41,0.03],[3387.4,0.044],[3387.39,0.03]],[[3387.44,43.271],[3387.45,0.205],[3387.46,0.169],[3387.49,0.006],[3387.5,0.102]]]
["binance-futures","ETHUSDT",1735450915521,[[3387.43,16.883],[3387.42,0.639],[3387.41,0.427],[3387.4,0.036],[3387.36,0.006]],[[3387.44,66.739],[3387.45,0.384],[3387.5,0.014],[3387.51,0.006],[3387.62,0.557]]]
["binance-futures","ETHUSDT",1735450991407,[[3388.09,49.609],[3388.08,4.479],[3388.07,1.622],[3388.05,0.006],[3388.02,0.012]],[[3388.1,9.204],[3388.11,0.01],[3388.14,0.012],[3388.17,0.006],[3388.2,0.008]]]
["binance-futures","ETHUSDT",1735451009493,[[3387.19,38.584],[3387.17,0.006],[3387.16,0.006],[3387.15,0.158],[3387.14,0.01]],[[3387.2,8.428],[3387.22,0.012],[3387.26,0.006],[3387.31,2.322],[3387.32,0.006]]]
["binance-futures","ETHUSDT",1735451083044,[[3385.0,7.674],[3384.99,0.159],[3384.94,0.006],[3384.73,0.056]],[[3385.01,100.381],[3385.02,7.492],[3385.03,11.805],[3385.04,1.685],[3385.05,0.13]]]
["binance-futures","ETHUSDT",1735451136606,[[3384.6,5.355],[3384.56,1.212],[3384.47,0.01],[3384.44,0.028],[3384.41,0.006]],[[3384.61,138.732],[3384.62,27.632],[3384.63,2.992],[3384.64,3.2],[3384.65,2.962]]]
["binance-futures","ETHUSDT",1735451173617,[[3384.24,36.345],[3384.23,1.193],[3384.22,0.227],[3384.21,2.595],[3384.2,2.033]],[[3384.25,44.516],[3384.26,4.124],[3384.29,0.102],[3384.3,0.006],[3384.32,0.01]]]
["binance-futures","ETHUSDT",1735451213895,[[3385.78,8.81],[3385.77,0.359],[3385.76,0.006],[3385.74,0.006],[3385.69,0.028]],[[3385.79,29.848],[3385.8,0.008],[3385.81,0.071],[3385.82,0.021],[3385.83,1.024]]]
["binance-futures","ETHUSDT",1735451254061,[[3386.79,77.793],[3386.78,4.152],[3386.76,0.006],[3386.72,0.006],[3386.7,0.591]],[[3386.8,14.519],[3386.81,1.159],[3386.84,0.014],[3386.85,0.014],[3386.86,0.06]]]
["binance-futures","ETHUSDT",1735451293516,[[3386.94,4.508],[3386.93,0.079],[3386.92,0.006],[3386.89,0.006],[3386.88,0.01]],[[3386.95,45.254],[3386.96,0.035],[3386.97,2.968],[3386.98,0.006],[3386.99,0.417]]]
["binance-futures","ETHUSDT",1735451354126,[[3385.92,29.15],[3385.91,16.153],[3385.89,6.806],[3385.88,44.865],[3385.85,5.7]],[[3385.93,0.893],[3385.94,0.01],[3385.95,2.609],[3385.96,2.968],[3385.97,0.01]]]
["binance-futures","ETHUSDT",1735451426869,[[3384.0,5.435],[3383.99,3.266],[3383.97,0.006],[3383.96,0.975],[3383.94,0.01]],[[3384.01,118.237],[3384.02,72.793],[3384.03,9.482],[3384.04,4.351],[3384.05,0.016]]]
["binance-futures","ETHUSDT",1735451443942,[[3382.9,37.284],[3382.88,0.03],[3382.87,6.693],[3382.86,0.006],[3382.85,2.385]],[[3382.91,18.179],[3382.92,0.008],[3382.93,0.006],[3382.94,0.006],[3383.0,1.548]]]
["binance-futures","ETHUSDT",1735451518889,[[3383.97,16.164],[3383.96,0.006],[3383.93,0.006],[3383.91,1.282],[3383.9,0.036]],[[3383.98,30.302],[3384.0,1.828],[3384.02,0.018],[3384.03,2.157],[3384.05,3.79]]]
["binance-futures","ETHUSDT",1735451534904,[[3384.2,16.122],[3384.17,0.381],[3384.16,0.006],[3384.13,0.036],[3384.09,1.018]],[[3384.21,47.487],[3384.22,0.609],[3384.23,0.296],[3384.24,0.012],[3384.25,1.179]]]
["binance-futures","ETHUSDT",1735451602691,[[3384.96,15.756],[3384.95,1.842],[3384.94,0.006],[3384.92,0.006],[3384.89,0.022]],[[3384.97,30.43],[3384.98,3.076],[3384.99,7.434],[3385.0,0.316],[3385.01,0.006]]]
["binance-futures","ETHUSDT",1735451631332,[[3384.85,94.725],[3384.84,1.785],[3384.82,0.094],[3384.81,0.014],[3384.78,0.012]],[[3384.86,1.23],[3384.87,0.006],[3384.93,0.073],[3384.94,0.02],[3384.96,0.604]]]
["binance-futures","ETHUSDT",1735451704262,[[3385.29,43.61],[3385.28,0.517],[3385.27,0.461],[3385.26,5.666],[3385.25,1.188]],[[3385.3,7.596],[3385.31,0.165],[3385.32,0.296],[3385.33,0.296],[3385.34,0.302]]]
["binance-futures","ETHUSDT",1735451762985,[[3385.39,13.128],[3385.38,0.049],[3385.36,0.46],[3385.35,0.006],[3385.33,0.014]],[[3385.4,33.013],[3385.41,0.041],[3385.42,2.234],[3385.43,3.191],[3385.44,1.478]]]
["binance-futures","ETHUSDT",1735451802616,[[3385.29,14.527],[3385.28,0.154],[3385.26,0.035],[3385.25,0.006],[3385.22,0.457]],[[3385.3,22.428],[3385.31,0.006],[3385.32,0.01],[3385.33,3.693],[3385.34,0.006]]]
["binance-futures","ETHUSDT",1735451851475,[[3385.36,26.622],[3385.35,1.707],[3385.33,0.006],[3385.32,0.01],[3385.31,3.805]],[[3385.37,9.899],[3385.38,2.188],[3385.39,4.63],[3385.4,5.382],[3385.41,0.301]]]
["binance-futures","ETHUSDT",1735451903169,[[3385.64,130.659],[3385.63,7.203],[3385.62,0.759],[3385.61,0.248],[3385.6,4.834]],[[3385.65,15.338],[3385.66,0.372],[3385.68,0.386],[3385.72,0.012],[3385.75,1.966]]]
["binance-futures","ETHUSDT",1735451946258,[[3385.65,52.311],[3385.64,4.58],[3385.63,0.087],[3385.62,0.308],[3385.57,0.006]],[[3385.66,27.919],[3385.67,0.378],[3385.68,2.352],[3385.69,0.006],[3385.7,0.173]]]
["binance-futures","ETHUSDT",1735452002539,[[3386.57,80.449],[3386.56,13.134],[3386.55,4.607],[3386.54,8.43],[3386.53,0.01]],[[3386.58,0.316],[3386.59,0.347],[3386.6,0.012],[3386.61,0.006],[3386.64,0.01]]]
["binance-futures","ETHUSDT",1735452075215,[[3384.16,23.512],[3384.15,0.052],[3384.1,0.006],[3384.09,1.283],[3384.07,0.006]],[[3384.17,20.839],[3384.19,0.006],[3384.23,0.131],[3384.25,0.006],[3384.26,0.006]]]
["binance-futures","ETHUSDT",1735452091104,[[3385.1,82.734],[3385.09,1.736],[3385.08,3.388],[3385.06,0.006],[3385.03,0.393]],[[3385.11,4.372],[3385.13,2.402],[3385.14,0.006],[3385.18,2.701],[3385.74,2.982]]]
["binance-futures","ETHUSDT",1735452165289,[[3385.37,33.115],[3385.36,0.58],[3385.35,2.921],[3385.34,5.377],[3385.33,8.631]],[[3385.38,1.209],[3385.41,0.006],[3385.42,0.006],[3385.45,0.006],[3385.54,0.017]]]
["binance-futures","ETHUSDT",1735452180493,[[3386.28,2.171],[3386.27,0.006],[3386.25,0.006],[3386.21,0.012],[3386.2,0.008]],[[3386.29,51.289],[3386.3,0.193],[3386.31,0.296],[3386.33,2.025],[3386.34,4.094]]]
["binance-futures","ETHUSDT",1735452246919,[[3385.79,2.348],[3385.77,0.006],[3385.76,0.006],[3385.74,0.006],[3385.67,0.006]],[[3385.8,64.861],[3385.81,1.387],[3385.82,0.894],[3385.84,1.182],[3385.85,8.006]]]
["binance-futures","ETHUSDT",1735452272430,[[3384.64,23.611],[3384.63,2.7],[3384.59,0.03],[3384.58,0.036],[3384.57,0.043]],[[3384.65,6.009],[3384.66,0.019],[3384.67,0.006],[3384.7,1.807],[3384.71,3.709]]]
["binance-futures","ETHUSDT",1735452326386,[[3383.13,23.289],[3383.12,33.882],[3383.11,1.353],[3383.1,0.006],[3383.09,0.083]],[[3383.14,24.617],[3383.16,0.006],[3383.17,0.006],[3383.21,0.006],[3383.24,0.313]]]
["binance-futures","ETHUSDT",1735452405339,[[3381.31,34.009],[3381.29,0.028],[3381.24,0.121],[3381.23,2.98],[3381.22,3.671]],[[3381.32,19.236],[3381.33,0.006],[3381.37,0.006],[3381.39,0.006],[3381.53,1.189]]]
["binance-futures","ETHUSDT",1735452444495,[[3378.88,57.65],[3378.87,0.766],[3378.81,2.557],[3378.79,4.87],[3378.77,3.667]],[[3378.89,29.215],[3378.9,0.006],[3378.92,0.006],[3378.95,0.006],[3378.96,0.012]]]
["binance-futures","ETHUSDT",1735452483632,[[3379.67,33.53],[3379.66,0.456],[3379.64,2.756],[3379.63,0.006],[3379.54,0.046]],[[3379.68,21.694],[3379.69,0.055],[3379.7,0.006],[3379.74,0.014],[3379.75,0.006]]]
["binance-futures","ETHUSDT",1735452525204,[[3378.34,42.165],[3378.33,0.271],[3378.32,0.014],[3378.31,0.825],[3378.3,2.764]],[[3378.35,25.775],[3378.36,0.028],[3378.38,0.006],[3378.41,0.819],[3378.42,0.012]]]
["binance-futures","ETHUSDT",1735452566648,[[3381.43,73.681],[3381.42,0.074],[3381.41,0.029],[3381.4,0.006],[3381.38,0.006]],[[3381.44,23.194],[3381.45,0.63],[3381.47,0.006],[3381.48,0.177],[3381.5,0.61]]]
["binance-futures","ETHUSDT",1735452584295,[[3379.84,9.015],[3379.83,0.006],[3379.82,0.012],[3379.81,0.094],[3379.8,2.183]],[[3379.85,120.761],[3379.86,6.203],[3379.87,0.586],[3379.9,0.006],[3379.91,0.006]]]
["binance-futures","ETHUSDT",1735452621233,[[3379.1,113.914],[3379.09,0.148],[3379.07,0.006],[3379.04,0.008],[3379.03,0.006]],[[3379.11,67.995],[3379.12,0.955],[3379.15,0.006],[3379.16,0.016],[3379.18,0.006]]]
["binance-futures","ETHUSDT",1735452672167,[[3380.47,54.676],[3380.46,2.223],[3380.45,0.26],[3380.43,0.006],[3380.4,0.014]],[[3380.48,12.375],[3380.52,0.012],[3380.55,0.012],[3380.56,0.071],[3380.57,2.169]]]
["binance-futures","ETHUSDT",1735452741212,[[3379.6,41.755],[3379.59,0.047],[3379.58,0.006],[3379.56,0.283],[3379.54,0.006]],[[3379.61,13.083],[3379.62,0.28],[3379.65,0.988],[3379.66,0.006],[3379.68,0.006]]]
["binance-futures","ETHUSDT",1735452756171,[[3379.6,32.264],[3379.59,0.111],[3379.56,0.272],[3379.54,0.006],[3379.53,0.073]],[[3379.61,49.256],[3379.62,0.192],[3379.67,0.006],[3379.68,0.029],[3379.74,0.006]]]
["binance-futures","ETHUSDT",1735452814532,[[3381.96,54.796],[3381.95,0.023],[3381.92,0.006],[3381.91,0.045],[3381.89,0.09]],[[3381.97,44.447],[3382.0,0.043],[3382.01,0.024],[3382.02,0.006],[3382.04,0.012]]]
["binance-futures","ETHUSDT",1735452878303,[[3382.22,123.976],[3382.21,5.93],[3382.2,11.042],[3382.19,0.006],[3382.16,0.006]],[[3382.23,0.488],[3382.24,0.089],[3382.28,0.006],[3382.29,0.006],[3382.3,0.029]]]
["binance-futures","ETHUSDT",1735452887819,[[3382.22,3.626],[3382.21,0.087],[3382.2,0.014],[3382.19,0.006],[3382.16,0.006]],[[3382.23,69.171],[3382.24,0.096],[3382.25,0.028],[3382.26,3.682],[3382.28,0.966]]]
["binance-futures","ETHUSDT",1735452966203,[[3379.66,41.385],[3379.61,0.083],[3379.57,3.01],[3379.56,5.569],[3379.54,11.836]],[[3379.67,55.171],[3379.69,0.006],[3379.7,0.006],[3379.71,0.029],[3379.72,0.006]]]
["binance-futures","ETHUSDT",1735453009353,[[3380.2,52.942],[3380.18,0.067],[3380.15,0.006],[3380.14,0.01],[3380.13,4.274]],[[3380.21,7.578],[3380.24,0.006],[3380.25,0.006],[3380.27,2.259],[3380.28,0.006]]]
["binance-futures","ETHUSDT",1735453056561,[[3379.14,15.001],[3379.1,0.028],[3379.09,0.167],[3379.06,0.032],[3378.95,0.016]],[[3379.15,29.445],[3379.16,0.006],[3379.18,0.255],[3379.19,0.016],[3379.2,2.536]]]
["binance-futures","ETHUSDT",1735453100716,[[3380.02,61.822],[3380.01,0.294],[3380.0,3.371],[3379.99,0.009],[3379.98,0.006]],[[3380.03,2.059],[3380.05,0.029],[3380.07,0.006],[3380.08,0.006],[3380.1,0.006]]]
["binance-futures","ETHUSDT",1735453140158,[[3381.59,23.699],[3381.58,0.013],[3381.56,1.194],[3381.54,0.006],[3381.52,2.23]],[[3381.6,10.487],[3381.61,1.412],[3381.62,0.029],[3381.63,0.006],[3381.64,0.006]]]
["binance-futures","ETHUSDT",1735453178502,[[3382.14,41.918],[3382.13,0.757],[3382.12,0.006],[3382.09,0.006],[3382.07,0.322]],[[3382.15,29.221],[3382.2,0.008],[3382.22,0.045],[3382.23,3.273],[3382.24,3.304]]]
["binance-futures","ETHUSDT",1735453227134,[[3383.34,22.712],[3383.32,0.006],[3383.31,0.012],[3383.3,1.585],[3383.27,0.151]],[[3383.35,36.146],[3383.37,0.006],[3383.38,4.537],[3383.39,5.913],[3383.4,0.006]]]
["binance-futures","ETHUSDT",1735453254103,[[3382.0,26.008],[3381.99,0.149],[3381.98,0.006],[3381.97,0.05],[3381.95,0.024]],[[3382.01,12.756],[3382.02,1.521],[3382.04,1.03],[3382.05,5.917],[3382.08,0.02]]]
["binance-futures","ETHUSDT",1735453317506,[[3380.15,22.477],[3380.14,0.736],[3380.12,0.006],[3380.11,0.318],[3380.09,0.006]],[[3380.16,17.769],[3380.17,0.068],[3380.18,0.275],[3380.2,0.006],[3380.21,0.006]]]
["binance-futures","ETHUSDT",1735453381413,[[3380.03,22.437],[3380.02,47.72],[3380.01,7.424],[3379.97,1.197],[3379.93,0.429]],[[3380.04,17.799],[3380.05,1.521],[3380.07,0.006],[3380.08,0.014],[3380.11,0.012]]]
["binance-futures","ETHUSDT",1735453407945,[[3380.47,54.247],[3380.46,2.525],[3380.45,0.014],[3380.43,0.006],[3380.41,1.184]],[[3380.48,11.788],[3380.51,0.006],[3380.52,0.012],[3380.56,0.018],[3380.59,0.356]]]
["binance-futures","ETHUSDT",1735453474958,[[3382.89,101.304],[3382.88,65.421],[3382.87,0.757],[3382.86,1.46],[3382.85,1.193]],[[3382.9,0.612],[3382.92,0.313],[3382.94,0.014],[3382.96,0.006],[3382.98,0.296]]]
["binance-futures","ETHUSDT",1735453494250,[[3383.52,10.152],[3383.51,33.234],[3383.5,0.985],[3383.49,0.076],[3383.48,0.006]],[[3383.53,19.615],[3383.54,3.224],[3383.56,0.182],[3383.57,6.208],[3383.72,0.238]]]
["binance-futures","ETHUSDT",1735453554516,[[3384.45,111.585],[3384.44,0.596],[3384.43,2.129],[3384.41,0.006],[3384.4,2.174]],[[3384.46,2.751],[3384.47,1.326],[3384.49,0.302],[3384.5,0.012],[3384.56,0.017]]]
["binance-futures","ETHUSDT",1735453593697,[[3385.94,68.207],[3385.93,0.006],[3385.91,0.006],[3385.9,0.006],[3385.89,0.272]],[[3385.95,50.625],[3385.96,0.021],[3385.97,0.069],[3385.99,3.212],[3386.0,3.383]]]
["binance-futures","ETHUSDT",1735453631226,[[3386.28,88.695],[3386.27,1.375],[3386.26,1.475],[3386.25,0.006],[3386.24,0.014]],[[3386.29,0.786],[3386.3,0.006],[3386.31,0.478],[3386.32,0.933],[3386.36,0.006]]]
["binance-futures","ETHUSDT",1735453678544,[[3386.97,32.758],[3386.95,0.006],[3386.94,1.245],[3386.93,0.244],[3386.92,0.669]],[[3386.98,39.859],[3386.99,66.239],[3387.0,513.382],[3387.01,21.223],[3387.02,0.076]]]
["binance-futures","ETHUSDT",1735453719935,[[3386.99,67.83],[3386.98,3.199],[3386.97,2.4],[3386.95,0.006],[3386.92,0.006]],[[3387.0,511.498],[3387.01,0.048],[3387.02,2.085],[3387.03,0.147],[3387.05,0.023]]]
["binance-futures","ETHUSDT",1735453756535,[[3387.71,1.369],[3387.65,1.635],[3387.58,0.012],[3387.57,0.006],[3387.43,0.102]],[[3387.72,89.434],[3387.73,0.012],[3387.75,0.011],[3387.76,2.617],[3387.77,12.016]]]
["binance-futures","ETHUSDT",1735453807818,[[3387.62,44.702],[3387.61,0.869],[3387.6,0.024],[3387.59,3.25],[3387.58,2.401]],[[3387.63,32.435],[3387.64,0.042],[3387.65,0.086],[3387.66,0.501],[3387.69,0.036]]]
["binance-futures","ETHUSDT",1735453835704,[[3387.79,48.604],[3387.78,1.568],[3387.77,1.673],[3387.74,0.006],[3387.72,0.23]],[[3387.8,33.458],[3387.81,0.471],[3387.82,0.435],[3387.84,0.12],[3387.86,0.014]]]
["binance-futures","ETHUSDT",1735453893433,[[3388.79,139.509],[3388.78,19.714],[3388.77,5.908],[3388.76,1.48],[3388.75,2.401]],[[3388.8,16.24],[3388.81,0.094],[3388.82,0.239],[3388.83,0.009],[3388.86,0.117]]]
["binance-futures","ETHUSDT",1735453951133,[[3390.43,49.815],[3390.42,7.506],[3390.41,0.088],[3390.4,0.006],[3390.39,0.006]],[[3390.44,89.207],[3390.45,0.027],[3390.46,0.581],[3390.48,0.363],[3390.75,0.876]]]
["binance-futures","ETHUSDT",1735453972422,[[3390.65,6.225],[3390.64,0.008],[3390.63,0.006],[3390.6,0.006]],[[3390.66,52.155],[3390.68,0.675],[3390.69,0.006],[3390.7,0.076],[3390.71,3.779]]]
["binance-futures","ETHUSDT",1735454034452,[[3390.38,69.283],[3390.37,0.762],[3390.36,0.02],[3390.34,2.047],[3390.03,5.155]],[[3390.39,7.171],[3390.4,0.105],[3390.45,0.042],[3390.49,0.074],[3390.5,2.663]]]
["binance-futures","ETHUSDT",1735454054270,[[3392.18,31.24],[3392.17,1.071],[3392.15,0.014],[3392.13,0.027],[3392.12,1.924]],[[3392.19,9.325],[3392.2,5.552],[3392.22,0.094],[3392.23,0.006],[3392.26,0.006]]]
["binance-futures","ETHUSDT",1735454104424,[[3388.85,45.291],[3388.84,0.008],[3388.83,0.006],[3388.82,0.44],[3388.81,0.06]],[[3388.86,42.569],[3388.88,0.006],[3388.89,0.006],[3388.9,0.073],[3388.93,0.006]]]
["binance-futures","ETHUSDT",1735454133442,[[3390.6,174.274],[3390.58,0.448],[3390.57,0.006],[3390.56,0.006],[3390.54,0.006]],[[3390.61,23.548],[3390.62,0.006],[3390.63,0.018],[3390.65,0.077],[3390.66,27.836]]]
["binance-futures","ETHUSDT",1735454177943,[[3391.24,37.358],[3391.23,0.016],[3391.21,0.752],[3391.18,0.014],[3391.17,0.041]],[[3391.25,50.689],[3391.26,0.028],[3391.27,0.036],[3391.28,0.098],[3391.29,0.03]]]
["binance-futures","ETHUSDT",1735454263357,[[3388.94,44.203],[3388.93,0.013],[3388.92,0.008],[3388.91,0.013],[3388.89,0.035]],[[3388.95,31.236],[3388.99,0.012],[3389.0,1.281],[3389.02,0.006],[3389.06,0.006]]]
["binance-futures","ETHUSDT",1735454299318,[[3388.99,5.054],[3388.98,0.016],[3388.97,0.01],[3388.96,4.613],[3388.95,0.587]],[[3389.0,68.442],[3389.02,0.077],[3389.03,0.006],[3389.04,1.188],[3389.05,0.006]]]
["binance-futures","ETHUSDT",1735454351233,[[3387.57,4.091],[3387.55,0.078],[3387.54,0.006],[3387.51,0.006],[3387.5,0.118]],[[3387.58,129.143],[3387.59,0.014],[3387.6,2.185],[3387.62,1.754],[3387.63,2.107]]]
["binance-futures","ETHUSDT",1735454390226,[[3386.53,27.527],[3386.52,0.006],[3386.51,2.403],[3386.5,0.067],[3386.44,0.153]],[[3386.54,40.537],[3386.57,1.811],[3386.58,0.006],[3386.59,0.238],[3386.61,0.012]]]
["binance-futures","ETHUSDT",1735454443005,[[3386.53,105.726],[3386.52,0.01],[3386.51,3.243],[3386.5,0.037],[3386.49,0.006]],[[3386.54,3.125],[3386.57,0.006],[3386.61,0.012],[3386.62,0.125],[3386.63,0.262]]]
["binance-futures","ETHUSDT",1735454464740,[[3388.34,98.894],[3388.33,1.192],[3388.32,1.193],[3388.31,0.836],[3388.3,26.239]],[[3388.35,14.899],[3388.36,0.01],[3388.37,17.246],[3388.39,0.06],[3388.44,0.012]]]
["binance-futures","ETHUSDT",1735454539321,[[3388.6,9.256],[3388.59,0.006],[3388.56,0.006],[3388.55,0.007],[3388.53,0.006]],[[3388.61,39.67],[3388.62,2.251],[3388.64,3.015],[3388.65,0.012],[3388.71,0.863]]]
["binance-futures","ETHUSDT",1735454565545,[[3389.02,8.047],[3389.01,0.01],[3389.0,5.918],[3388.97,0.006],[3388.95,0.052]],[[3389.03,40.191],[3389.04,1.192],[3389.05,0.006],[3389.06,0.12],[3389.09,0.12]]]
["binance-futures","ETHUSDT",1735454637144,[[3390.16,34.584],[3390.15,0.021],[3390.14,0.008],[3390.13,0.006],[3390.12,0.016]],[[3390.17,19.766],[3390.18,0.021],[3390.19,0.009],[3390.21,0.006],[3390.24,0.006]]]
["binance-futures","ETHUSDT",1735454656081,[[3391.2,27.113],[3391.19,0.45],[3391.18,0.012],[3391.15,0.006],[3391.11,0.126]],[[3391.21,25.029],[3391.22,1.37],[3391.23,0.016],[3391.24,5.916],[3391.28,0.174]]]
["binance-futures","ETHUSDT",1735454711637,[[3389.45,104.857],[3389.44,0.006],[3389.42,0.333],[3389.41,0.012],[3389.4,2.481]],[[3389.46,27.427],[3389.5,0.012],[3389.53,0.016],[3389.54,4.334],[3389.55,24.344]]]
["binance-futures","ETHUSDT",1735454788267,[[3390.42,32.835],[3390.41,3.369],[3390.4,16.661],[3390.39,0.006],[3390.38,0.008]],[[3390.43,10.788],[3390.44,0.006],[3390.45,0.006],[3390.47,0.012],[3390.48,1.949]]]
["binance-futures","ETHUSDT",1735454836856,[[3390.48,33.342],[3390.47,0.096],[3390.46,0.006],[3390.43,0.006],[3390.41,0.012]],[[3390.49,48.432],[3390.5,0.015],[3390.52,0.016],[3390.53,6.03],[3390.54,0.01]]]
["binance-futures","ETHUSDT",1735454877411,[[3390.29,90.6],[3390.28,0.766],[3390.27,0.036],[3390.26,0.515],[3390.25,1.15]],[[3390.3,2.747],[3390.31,0.006],[3390.35,0.006],[3390.38,0.012],[3390.39,0.006]]]
["binance-futures","ETHUSDT",1735454915057,[[3390.99,86.136],[3390.97,0.006],[3390.96,1.191],[3390.92,1.071],[3390.91,1.196]],[[3391.0,12.559],[3391.02,0.061],[3391.03,0.012],[3391.05,0.008],[3391.07,0.012]]]
["binance-futures","ETHUSDT",1735454964248,[[3390.87,207.545],[3390.86,0.012],[3390.85,1.191],[3390.84,0.006],[3390.82,0.562]],[[3390.88,0.875],[3390.89,0.737],[3390.9,0.006],[3390.92,0.008],[3390.95,0.006]]]
["binance-futures","ETHUSDT",1735455006921,[[3390.87,68.989],[3390.86,1.105],[3390.85,1.934],[3390.84,0.006],[3390.82,0.562]],[[3390.88,12.622],[3390.89,6.599],[3390.9,0.006],[3390.92,0.008],[3390.95,0.006]]]
["binance-futures","ETHUSDT",1735455055044,[[3391.99,86.014],[3391.98,0.602],[3391.96,0.02],[3391.93,0.006],[3391.92,0.012]],[[3392.0,34.875],[3392.01,0.012],[3392.02,1.147],[3392.04,0.012],[3392.06,0.006]]]
["binance-futures","ETHUSDT",1735455086495,[[3392.21,45.509],[3392.2,0.122],[3392.19,1.268],[3392.18,0.018],[3392.17,10.416]],[[3392.22,7.625],[3392.23,0.411],[3392.24,0.091],[3392.25,0.014],[3392.27,0.439]]]
["binance-futures","ETHUSDT",1735455138461,[[3393.95,16.506],[3393.88,0.07],[3393.86,0.325],[3393.85,2.53],[3393.84,0.018]],[[3393.96,65.593],[3393.99,0.006],[3394.0,0.006],[3394.02,1.368],[3394.03,0.256]]]
["binance-futures","ETHUSDT",1735455199173,[[3394.56,137.592],[3394.55,5.639],[3394.54,2.81],[3394.52,0.006]],[[3394.57,19.718],[3394.6,0.153],[3394.63,0.306],[3394.74,0.143],[3394.77,1.618]]]
["binance-futures","ETHUSDT",1735455220577,[[3395.17,2.318],[3395.16,2.383],[3395.15,0.008],[3395.13,0.006],[3395.11,0.06]],[[3395.18,100.211],[3395.19,0.214],[3395.22,0.006],[3395.23,1.976],[3395.25,0.012]]]
["binance-futures","ETHUSDT",1735455275197,[[3393.0,31.786],[3392.99,0.029],[3392.98,0.067],[3392.96,0.006],[3392.95,0.006]],[[3393.01,91.684],[3393.02,1.6],[3393.03,0.371],[3393.04,0.012],[3393.06,0.174]]]
["binance-futures","ETHUSDT",1735455306181,[[3393.0,31.292],[3392.99,0.012],[3392.98,0.067],[3392.92,0.006],[3392.85,0.044]],[[3393.01,30.511],[3393.02,2.854],[3393.04,0.012],[3393.08,2.425],[3393.51,2.536]]]
["binance-futures","ETHUSDT",1735455362203,[[3395.52,68.379],[3395.5,0.012],[3395.47,0.613],[3395.46,0.782],[3395.45,0.719]],[[3395.53,1.383],[3395.56,0.012],[3395.6,0.079],[3395.63,0.012],[3395.64,0.006]]]
["binance-futures","ETHUSDT",1735455389046,[[3396.4,25.781],[3396.39,0.006],[3396.36,0.008],[3396.35,0.006]],[[3396.41,48.212],[3396.42,1.456],[3396.43,0.006],[3396.44,0.006],[3396.45,0.471]]]
["binance-futures","ETHUSDT",1735455451348,[[3395.82,112.141],[3395.81,1.769],[3395.78,0.006],[3395.77,0.329]],[[3395.83,45.09],[3395.84,1.667],[3395.86,0.006],[3395.88,0.008],[3395.89,0.177]]]
["binance-futures","ETHUSDT",1735455488145,[[3393.19,86.139],[3393.18,0.006],[3393.17,1.523],[3393.16,16.239],[3393.15,0.319]],[[3393.2,1.355],[3393.25,0.006],[3393.26,0.006],[3393.27,0.014],[3393.28,0.323]]]
["binance-futures","ETHUSDT",1735455535645,[[3395.6,72.161],[3395.59,0.52],[3395.57,0.006],[3395.54,0.006],[3395.53,0.331]],[[3395.61,9.313],[3395.62,0.009],[3395.63,0.073],[3395.64,0.03],[3395.65,0.03]]]
["binance-futures","ETHUSDT",1735455574483,[[3396.07,25.456],[3396.06,0.035],[3396.04,0.006],[3396.03,0.031],[3396.02,0.01]],[[3396.08,19.721],[3396.09,0.409],[3396.11,0.006],[3396.12,0.014],[3396.64,17.71]]]
["binance-futures","ETHUSDT",1735455621229,[[3396.2,7.543],[3396.19,4.89],[3396.18,0.006],[3396.14,2.929],[3396.03,0.06]],[[3396.21,133.278],[3396.24,0.006],[3396.25,3.988],[3396.26,0.006],[3396.27,0.006]]]
["binance-futures","ETHUSDT",1735455648730,[[3395.19,48.454],[3395.18,4.469],[3395.16,0.006],[3395.1,0.603],[3395.09,0.012]],[[3395.2,108.058],[3395.21,16.706],[3395.22,0.006],[3395.23,0.256],[3395.27,1.141]]]
["binance-futures","ETHUSDT",1735455703289,[[3394.4,37.139],[3394.38,0.022],[3394.37,4.637],[3394.32,0.642],[3394.28,1.185]],[[3394.41,38.627],[3394.43,0.013],[3394.44,0.006],[3394.47,0.006],[3394.55,0.261]]]
["binance-futures","ETHUSDT",1735455764028,[[3394.97,81.15],[3394.96,1.201],[3394.95,0.008],[3394.93,0.006],[3394.9,0.006]],[[3394.98,0.566],[3395.0,1.185],[3395.02,0.006],[3395.04,0.006],[3395.05,0.012]]]
["binance-futures","ETHUSDT",1735455786103,[[3395.99,112.477],[3395.98,0.859],[3395.95,0.129],[3395.77,0.153],[3395.69,7.173]],[[3396.0,23.719],[3396.01,0.428],[3396.13,0.006],[3396.24,0.078],[3396.26,3.255]]]
["binance-futures","ETHUSDT",1735455840277,[[3395.82,12.558],[3395.75,1.87],[3395.71,0.032],[3395.65,2.4],[3395.64,0.018]],[[3395.83,72.963],[3395.84,0.341],[3395.86,0.006],[3395.87,0.006],[3395.92,0.755]]]
["binance-futures","ETHUSDT",1735455869074,[[3396.75,4.607],[3396.74,0.06],[3396.73,0.006],[3396.7,0.006],[3396.68,0.011]],[[3396.76,48.324],[3396.77,0.399],[3396.78,0.016],[3396.79,3.192],[3396.8,2.168]]]
["binance-futures","ETHUSDT",1735455921822,[[3397.11,18.667],[3397.1,14.049],[3397.08,0.494],[3397.07,0.012],[3397.04,0.006]],[[3397.12,43.958],[3397.13,0.514],[3397.16,0.025],[3397.18,1.22],[3397.32,0.25]]]
["binance-futures","ETHUSDT",1735455950234,[[3397.1,52.022],[3397.09,0.078],[3397.08,0.755],[3397.07,0.012],[3396.59,7.79]],[[3397.11,18.711],[3397.12,1.675],[3397.13,0.006],[3397.15,0.008],[3397.16,0.012]]]
["binance-futures","ETHUSDT",1735455993749,[[3397.84,7.89],[3397.82,0.454],[3397.81,0.008],[3397.8,2.959],[3397.79,3.794]],[[3397.85,92.952],[3397.87,0.006],[3397.88,0.006],[3397.89,0.011],[3397.9,5.893]]]
["binance-futures","ETHUSDT",1735456027453,[[3399.97,89.461],[3399.96,8.929],[3399.93,0.006],[3399.9,0.018],[3399.89,0.314]],[[3399.98,12.174],[3399.99,315.204],[3400.0,143.659],[3400.01,0.012],[3400.02,20.08]]]
["binance-futures","ETHUSDT",1735456098447,[[3401.63,11.244],[3401.61,0.56],[3401.6,2.541],[3401.58,0.008],[3401.56,0.006]],[[3401.64,109.629],[3401.65,0.006],[3401.66,0.028],[3401.67,0.249],[3401.69,1.923]]]
["binance-futures","ETHUSDT",1735456142697,[[3401.21,94.841],[3401.2,5.227],[3401.19,0.763],[3401.18,21.934],[3401.17,17.239]],[[3401.22,0.313],[3401.23,0.551],[3401.29,0.18],[3401.35,0.006],[3401.38,0.006]]]
["binance-futures","ETHUSDT",1735456168757,[[3399.54,63.319],[3399.53,0.015],[3399.52,0.015],[3399.51,1.939],[3399.5,2.646]],[[3399.55,61.032],[3399.56,0.02],[3399.57,1.488],[3399.58,0.006],[3399.61,0.006]]]
["binance-futures","ETHUSDT",1735456222274,[[3399.58,51.957],[3399.57,0.995],[3399.55,0.006],[3399.51,0.101],[3399.49,1.183]],[[3399.59,50.491],[3399.6,1.529],[3399.61,0.016],[3399.62,7.001],[3399.65,0.12]]]
["binance-futures","ETHUSDT",1735456250829,[[3398.69,26.439],[3398.67,0.024],[3398.66,0.076],[3398.65,2.368],[3398.6,0.006]],[[3398.7,20.264],[3398.72,0.006],[3398.73,0.016],[3398.74,5.894],[3398.76,0.012]]]
["binance-futures","ETHUSDT",1735456302756,[[3396.29,1.162],[3396.28,0.028],[3396.27,0.26],[3396.2,0.217],[3396.13,0.011]],[[3396.3,156.372],[3396.31,9.865],[3396.32,0.041],[3396.33,1.178],[3396.34,0.012]]]
["binance-futures","ETHUSDT",1735456322547,[[3396.33,48.313],[3396.32,0.022],[3396.29,0.37],[3396.28,1.445],[3396.27,5.388]],[[3396.34,8.968],[3396.35,0.029],[3396.38,0.012],[3396.4,0.014],[3396.41,0.006]]]
["binance-futures","ETHUSDT",1735456378903,[[3397.0,38.003],[3396.97,0.006],[3396.96,0.006],[3396.94,0.006],[3396.93,0.012]],[[3397.01,26.765],[3397.02,0.016],[3397.03,0.089],[3397.04,3.492],[3397.08,5.141]]]
["binance-futures","ETHUSDT",1735456408371,[[3396.75,30.662],[3396.74,1.045],[3396.73,1.262],[3396.68,0.014],[3396.66,0.072]],[[3396.76,6.33],[3396.78,0.014],[3396.79,0.006],[3396.8,2.54],[3396.82,0.006]]]
["binance-futures","ETHUSDT",1735456463751,[[3395.31,31.263],[3395.3,0.574],[3395.28,0.379],[3395.26,0.022],[3395.25,0.312]],[[3395.32,112.441],[3395.33,0.125],[3395.35,0.013],[3395.36,2.028],[3395.37,0.322]]]
["binance-futures","ETHUSDT",1735456492993,[[3396.22,114.966],[3396.21,0.52],[3396.18,2.805],[3396.15,1.357],[3396.13,4.346]],[[3396.23,1.348],[3396.24,0.016],[3396.25,0.085],[3396.26,1.669],[3396.28,0.006]]]
["binance-futures","ETHUSDT",1735456541108,[[3395.73,0.807],[3395.71,2.315],[3395.7,4.413],[3395.67,0.006],[3395.64,0.012]],[[3395.74,113.929],[3395.76,0.006],[3395.77,0.006],[3395.78,1.189],[3395.8,3.719]]]
["binance-futures","ETHUSDT",1735456622805,[[3396.98,1.348],[3396.97,0.006],[3396.96,0.006],[3396.93,0.006],[3396.84,0.478]],[[3396.99,40.834],[3397.0,7.087],[3397.02,1.598],[3397.03,1.435],[3397.04,1.299]]]
["binance-futures","ETHUSDT",1735456662347,[[3397.49,14.977],[3397.48,0.226],[3397.47,0.094],[3397.46,0.082],[3397.45,0.084]],[[3397.5,112.78],[3397.51,0.561],[3397.52,1.178],[3397.54,0.006],[3397.56,0.041]]]
["binance-futures","ETHUSDT",1735456705953,[[3394.6,44.732],[3394.58,1.595],[3394.56,0.123],[3394.53,0.006],[3394.5,0.008]],[[3394.61,35.489],[3394.63,0.029],[3394.64,1.659],[3394.68,0.022],[3394.69,3.41]]]
["binance-futures","ETHUSDT",1735456736004,[[3394.89,35.973],[3394.88,1.209],[3394.86,0.016],[3394.85,6.497],[3394.84,2.303]],[[3394.9,72.084],[3394.91,3.156],[3394.92,1.006],[3394.93,0.029],[3394.97,0.013]]]
["binance-futures","ETHUSDT",1735456795907,[[3395.64,43.951],[3395.62,0.01],[3395.61,4.65],[3395.6,4.751],[3395.56,0.008]],[[3395.65,7.18],[3395.66,0.312],[3395.7,0.02],[3395.72,0.006],[3395.73,0.006]]]
["binance-futures","ETHUSDT",1735456827353,[[3396.52,4.197],[3396.49,0.012],[3396.48,0.008],[3396.46,0.006],[3396.45,0.006]],[[3396.53,49.612],[3396.54,0.067],[3396.55,1.018],[3396.56,5.89],[3396.57,0.12]]]
["binance-futures","ETHUSDT",1735456882450,[[3396.6,60.106],[3396.59,0.012],[3396.58,0.372],[3396.57,1.189],[3396.56,0.012]],[[3396.61,22.983],[3396.62,1.527],[3396.63,2.163],[3396.64,5.314],[3396.65,0.012]]]
["binance-futures","ETHUSDT",1735456903518,[[3397.45,6.553],[3397.44,0.012],[3397.41,0.006],[3397.38,0.014],[3397.35,0.048]],[[3397.46,30.154],[3397.47,0.367],[3397.48,0.12],[3397.49,3.257],[3397.52,1.486]]]
["binance-futures","ETHUSDT",1735456966630,[[3398.89,18.011],[3398.87,0.012],[3398.84,0.006],[3398.81,0.006],[3398.8,0.012]],[[3398.9,47.613],[3398.91,3.056],[3398.92,0.322],[3398.93,0.012],[3398.97,0.006]]]
["binance-futures","ETHUSDT",1735457022465,[[3396.5,1.002],[3396.46,0.151],[3396.42,0.012],[3396.38,0.006],[3396.31,0.687]],[[3396.51,145.318],[3396.52,13.514],[3396.55,0.012],[3396.58,0.012],[3396.59,0.751]]]
["binance-futures","ETHUSDT",1735457050662,[[3396.31,101.737],[3396.3,0.008],[3396.29,0.006],[3396.28,2.598],[3396.24,1.19]],[[3396.32,0.609],[3396.33,0.321],[3396.34,0.012],[3396.38,0.012],[3396.44,0.006]]]
["binance-futures","ETHUSDT",1735457099028,[[3394.0,49.226],[3393.99,0.213],[3393.97,2.463],[3393.96,0.012],[3393.93,1.185]],[[3394.01,9.179],[3394.03,0.006],[3394.04,0.602],[3394.05,0.008],[3394.06,0.012]]]
["binance-futures","ETHUSDT",1735457134261,[[3395.06,11.022],[3395.02,0.006],[3395.01,0.01],[3395.0,9.728],[3394.99,39.973]],[[3395.07,26.875],[3395.08,0.098],[3395.12,0.016],[3395.13,5.9],[3395.14,6.918]]]
["binance-futures","ETHUSDT",1735457182814,[[3395.28,15.062],[3395.26,0.006],[3395.23,0.006],[3395.21,0.008],[3395.2,1.196]],[[3395.29,38.316],[3395.3,0.072],[3395.31,4.236],[3395.32,0.256],[3395.33,5.9]]]
["binance-futures","ETHUSDT",1735457222942,[[3395.54,24.146],[3395.53,0.538],[3395.52,1.13],[3395.5,0.012],[3395.47,0.307]],[[3395.55,32.936],[3395.56,0.014],[3395.57,0.077],[3395.58,0.306],[3395.59,0.146]]]
["binance-futures","ETHUSDT",1735457291034,[[3395.59,13.598],[3395.58,1.011],[3395.57,0.012],[3395.54,0.006]],[[3395.6,44.259],[3395.61,3.479],[3395.63,0.012],[3395.66,0.006],[3395.68,0.761]]]
["binance-futures","ETHUSDT",1735457320211,[[3394.24,159.724],[3394.21,1.202],[3394.19,0.01],[3394.17,0.1],[3394.12,12.787]],[[3394.25,0.924],[3394.26,0.093],[3394.32,0.306],[3394.41,0.018],[3394.45,1.306]]]
["binance-futures","ETHUSDT",1735457386530,[[3394.86,14.069],[3394.85,0.006],[3394.84,2.546],[3394.83,25.09],[3394.82,1.198]],[[3394.87,38.734],[3394.88,0.122],[3394.89,0.009],[3394.91,0.01],[3394.92,3.132]]]
["binance-futures","ETHUSDT",1735457416324,[[3394.86,60.26],[3394.85,1.017],[3394.84,0.238],[3394.82,0.155],[3394.81,0.357]],[[3394.87,0.594],[3394.88,2.125],[3394.89,0.009],[3394.97,0.012],[3394.99,0.006]]]
["binance-futures","ETHUSDT",1735457469747,[[3393.51,14.242],[3393.5,1.546],[3393.44,0.006],[3393.43,1.185],[3393.42,0.601]],[[3393.52,106.515],[3393.55,0.012],[3393.57,0.523],[3393.58,0.006],[3393.59,0.022]]]
["binance-futures","ETHUSDT",1735457492160,[[3392.4,6.635],[3392.36,0.009],[3392.34,2.176],[3392.3,0.11],[3392.28,0.007]],[[3392.41,94.784],[3392.42,2.854],[3392.43,0.012],[3392.47,0.006],[3392.48,0.012]]]
["binance-futures","ETHUSDT",1735457554370,[[3393.61,23.786],[3393.6,5.573],[3393.59,0.855],[3393.56,0.006],[3393.53,0.006]],[[3393.62,27.337],[3393.65,0.995],[3393.66,0.006],[3393.69,0.018],[3393.7,0.066]]]
["binance-futures","ETHUSDT",1735457614013,[[3394.49,33.255],[3394.48,0.006],[3394.45,0.006],[3394.41,5.15],[3394.39,2.919]],[[3394.5,37.972],[3394.54,0.012],[3394.56,2.741],[3394.57,2.058],[3394.66,0.006]]]
["binance-futures","ETHUSDT",1735457645272,[[3394.0,1.899],[3393.98,0.35],[3393.97,0.013],[3393.94,0.006],[3393.93,0.006]],[[3394.01,120.143],[3394.03,0.006],[3394.06,0.016],[3394.07,4.608],[3394.08,1.272]]]
["binance-futures","ETHUSDT",1735457693404,[[3391.66,49.701],[3391.65,0.006],[3391.64,0.008],[3391.63,1.191],[3391.62,4.588]],[[3391.67,1.024],[3391.68,0.082],[3391.69,0.029],[3391.7,0.008],[3391.71,0.006]]]
["binance-futures","ETHUSDT",1735457730102,[[3391.8,72.742],[3391.79,0.012],[3391.78,0.008],[3391.76,0.006],[3391.73,0.105]],[[3391.81,9.718],[3391.84,0.006],[3391.85,2.643],[3391.86,0.01],[3391.88,0.018]]]
["binance-futures","ETHUSDT",1735457781688,[[3391.64,39.831],[3391.63,0.011],[3391.62,0.012],[3391.61,2.203],[3391.6,3.708]],[[3391.65,1.811],[3391.66,0.123],[3391.67,0.008],[3391.68,0.012],[3391.7,0.006]]]
["binance-futures","ETHUSDT",1735457819155,[[3392.24,22.063],[3392.23,1.3],[3392.2,0.02],[3392.19,1.975],[3392.17,0.012]],[[3392.25,24.389],[3392.37,2.397],[3392.38,2.776],[3392.39,5.926],[3392.4,0.595]]]
["binance-futures","ETHUSDT",1735457859908,[[3395.42,9.02],[3395.4,2.552],[3395.37,0.006],[3395.36,1.831],[3395.35,1.179]],[[3395.43,31.305],[3395.44,1.19],[3395.45,0.034],[3395.46,0.042],[3395.47,0.03]]]
["binance-futures","ETHUSDT",1735457900589,[[3397.44,54.884],[3397.41,0.012],[3397.39,0.256],[3397.37,0.966],[3397.36,1.293]],[[3397.45,2.427],[3397.46,0.033],[3397.48,0.071],[3397.5,0.02],[3397.51,0.11]]]
["binance-futures","ETHUSDT",1735457975723,[[3395.73,65.799],[3395.72,1.426],[3395.71,0.006],[3395.7,0.012],[3395.67,0.006]],[[3395.74,9.578],[3395.75,0.008],[3395.76,0.006],[3395.8,0.006],[3395.83,0.006]]]
["binance-futures","ETHUSDT",1735458031813,[[3395.33,10.728],[3395.3,0.012],[3395.23,0.006],[3395.21,0.008],[3395.2,1.017]],[[3395.34,45.506],[3395.35,0.016],[3395.36,7.699],[3395.37,20.0],[3395.39,0.022]]]
["binance-futures","ETHUSDT",1735458057404,[[3396.82,55.963],[3396.81,4.152],[3396.79,0.006],[3396.77,0.008],[3396.75,0.006]],[[3396.83,19.399],[3396.84,2.868],[3396.86,0.026],[3396.9,0.012],[3396.92,0.006]]]
["binance-futures","ETHUSDT",1735458116820,[[3398.48,29.587],[3398.47,1.131],[3398.46,0.05],[3398.45,0.06],[3398.42,1.384]],[[3398.49,12.262],[3398.5,0.014],[3398.51,0.01],[3398.52,20.023],[3398.56,0.006]]]
["binance-futures","ETHUSDT",1735458139667,[[3398.87,34.018],[3398.84,0.52],[3398.83,1.762],[3398.81,0.016],[3398.8,3.713]],[[3398.88,10.749],[3398.89,0.311],[3398.9,0.012],[3398.92,0.425],[3398.93,0.042]]]
["binance-futures","ETHUSDT",1735458200007,[[3400.75,29.463],[3400.74,0.006],[3400.71,0.006],[3400.69,0.158],[3400.68,1.132]],[[3400.76,12.536],[3400.77,7.525],[3400.8,0.014],[3400.83,0.006],[3400.84,0.016]]]
["binance-futures","ETHUSDT",1735458220705,[[3401.28,10.47],[3401.22,0.006],[3401.19,1.428],[3401.18,3.425],[3401.15,0.012]],[[3401.29,48.423],[3401.3,0.006],[3401.31,0.012],[3401.33,5.403],[3401.36,2.578]]]
["binance-futures","ETHUSDT",1735458268104,[[3401.98,3.921],[3401.97,0.02],[3401.92,0.006],[3401.9,0.006],[3401.88,1.293]],[[3401.99,52.752],[3402.0,1.512],[3402.03,1.012],[3402.04,1.701],[3402.05,4.721]]]
["binance-futures","ETHUSDT",1735458302487,[[3401.86,92.596],[3401.85,0.067],[3401.84,0.028],[3401.83,1.188],[3401.82,0.598]],[[3401.87,22.441],[3401.88,0.085],[3401.89,0.012],[3401.93,0.006],[3401.96,0.314]]]
["binance-futures","ETHUSDT",1735458351495,[[3403.46,58.86],[3403.45,1.625],[3403.43,0.006],[3403.41,2.908],[3403.39,0.012]],[[3403.47,32.413],[3403.48,30.323],[3403.49,0.082],[3403.5,20.013],[3403.53,0.013]]]
["binance-futures","ETHUSDT",1735458383383,[[3405.67,7.297],[3405.65,0.012],[3405.61,0.016],[3405.6,3.14],[3405.58,0.012]],[[3405.68,29.24],[3405.69,0.091],[3405.7,0.379],[3405.72,0.064],[3405.73,0.35]]]
["binance-futures","ETHUSDT",1735458461347,[[3404.89,26.305],[3404.87,0.012],[3404.86,0.012],[3404.83,0.016],[3404.82,3.299]],[[3404.9,13.378],[3404.91,2.947],[3404.92,0.012],[3404.96,0.006],[3405.01,1.113]]]
["binance-futures","ETHUSDT",1735458502044,[[3404.55,109.777],[3404.54,3.261],[3404.52,0.006],[3404.51,2.898],[3404.48,0.014]],[[3404.56,4.456],[3404.57,0.41],[3404.58,0.506],[3404.62,0.006],[3404.71,0.012]]]
["binance-futures","ETHUSDT",1735458531759,[[3404.89,32.123],[3404.86,0.006],[3404.85,0.26],[3404.84,0.588],[3404.8,2.555]],[[3404.9,43.565],[3404.92,0.006],[3404.96,0.006],[3404.99,0.006],[3405.07,0.466]]]
["binance-futures","ETHUSDT",1735458583122,[[3403.06,22.067],[3403.05,1.382],[3403.04,1.057],[3403.03,0.012],[3403.01,1.184]],[[3403.07,24.681],[3403.08,0.118],[3403.12,0.006],[3403.14,0.02],[3403.16,1.102]]]
["binance-futures","ETHUSDT",1735458606737,[[3402.9,56.794],[3402.89,0.006],[3402.86,0.006],[3402.83,0.006],[3402.81,2.727]],[[3402.91,9.744],[3402.98,0.006],[3403.0,2.582],[3403.01,0.114],[3403.06,0.01]]]
["binance-futures","ETHUSDT",1735458672251,[[3403.36,51.258],[3403.35,1.942],[3403.34,1.0],[3403.33,0.152],[3403.32,0.008]],[[3403.37,20.304],[3403.38,0.496],[3403.39,0.006],[3403.4,0.019],[3403.49,0.006]]]
["binance-futures","ETHUSDT",1735458696967,[[3402.57,93.957],[3402.56,15.2],[3402.55,0.785],[3402.54,1.146],[3402.53,0.751]],[[3402.58,6.653],[3402.59,0.029],[3402.61,0.012],[3402.64,0.006],[3402.68,0.006]]]
["binance-futures","ETHUSDT",1735458753824,[[3405.52,47.052],[3405.51,0.102],[3405.5,0.043],[3405.45,0.006],[3405.44,0.006]],[[3405.53,84.501],[3405.54,0.014],[3405.55,1.593],[3405.57,0.012],[3405.6,1.775]]]
["binance-futures","ETHUSDT",1735458812493,[[3405.35,114.015],[3405.34,4.745],[3405.31,0.006],[3405.3,0.008],[3405.27,1.187]],[[3405.36,2.444],[3405.39,3.122],[3405.4,0.042],[3405.43,0.042],[3405.47,0.012]]]
["binance-futures","ETHUSDT",1735458837995,[[3405.65,42.905],[3405.64,0.011],[3405.63,29.23],[3405.59,2.643],[3405.58,12.212]],[[3405.66,10.371],[3405.67,0.022],[3405.68,11.627],[3405.7,0.142],[3405.71,0.016]]]
["binance-futures","ETHUSDT",1735458887187,[[3405.65,36.094],[3405.64,4.186],[3405.61,0.012],[3405.6,1.183],[3405.54,1.193]],[[3405.66,2.321],[3405.67,0.006],[3405.68,0.01],[3405.69,8.819],[3405.7,0.006]]]
["binance-futures","ETHUSDT",1735458922300,[[3404.07,14.429],[3404.06,0.012],[3404.05,1.843],[3404.04,9.652],[3404.03,0.802]],[[3404.08,117.124],[3404.09,8.333],[3404.1,0.132],[3404.13,0.341],[3404.14,0.012]]]
["binance-futures","ETHUSDT",1735458965945,[[3405.36,19.757],[3405.35,0.02],[3405.34,0.006],[3405.33,0.008],[3405.31,0.006]],[[3405.37,50.366],[3405.38,0.078],[3405.39,0.01],[3405.4,6.038],[3405.43,1.252]]]
["binance-futures","ETHUSDT",1735459011604,[[3405.27,2.719],[3405.24,0.024],[3405.14,0.006],[3405.1,0.056]],[[3405.28,104.249],[3405.3,0.02],[3405.31,1.162],[3405.32,0.114],[3405.36,0.006]]]
["binance-futures","ETHUSDT",1735459055480,[[3405.71,7.873],[3405.68,0.024],[3405.65,0.137],[3405.64,0.038],[3405.61,0.02]],[[3405.72,79.471],[3405.74,1.027],[3405.75,6.762],[3405.76,0.05],[3405.99,60.91]]]
["binance-futures","ETHUSDT",1735459101451,[[3405.59,37.056],[3405.58,0.795],[3405.57,4.419],[3405.54,0.012],[3405.49,0.029]],[[3405.6,41.102],[3405.61,9.548],[3405.62,20.0],[3405.64,0.012],[3405.66,0.01]]]
["binance-futures","ETHUSDT",1735459170004,[[3405.99,81.293],[3405.98,0.029],[3405.95,0.012],[3405.92,0.006],[3405.79,0.242]],[[3406.0,47.392],[3406.03,0.071],[3406.04,0.006],[3406.08,0.016],[3406.09,3.493]]]
["binance-futures","ETHUSDT",1735459194204,[[3405.6,41.902],[3405.59,2.164],[3405.58,4.618],[3405.54,0.006],[3405.53,2.934]],[[3405.61,52.685],[3405.62,4.188],[3405.63,1.175],[3405.64,0.006],[3405.67,0.126]]]
["binance-futures","ETHUSDT",1735459254463,[[3405.94,16.704],[3405.92,0.012],[3405.86,0.012],[3405.85,1.207],[3405.84,3.252]],[[3405.95,43.145],[3405.96,0.707],[3405.98,0.012],[3406.01,0.006],[3406.15,0.006]]]
["binance-futures","ETHUSDT",1735459275705,[[3404.17,12.181],[3404.16,0.008],[3404.15,0.08],[3404.11,0.37],[3404.1,1.06]],[[3404.18,48.995],[3404.19,1.044],[3404.21,2.988],[3404.25,0.006],[3404.26,0.322]]]
["binance-futures","ETHUSDT",1735459331107,[[3406.44,11.415],[3406.43,0.018],[3406.39,0.006],[3406.38,0.295],[3406.36,0.012]],[[3406.45,40.816],[3406.46,0.053],[3406.47,0.01],[3406.48,4.131],[3406.49,3.267]]]
["binance-futures","ETHUSDT",1735459386047,[[3407.82,11.81],[3407.79,0.316],[3407.76,0.006],[3407.75,0.006],[3407.72,0.035]],[[3407.83,34.139],[3407.84,0.072],[3407.85,0.035],[3407.89,3.093],[3407.9,0.006]]]
["binance-futures","ETHUSDT",1735459410554,[[3406.19,0.58],[3406.14,0.305],[3406.12,0.893],[3406.11,0.012],[3406.09,0.006]],[[3406.2,63.595],[3406.21,6.132],[3406.22,0.006],[3406.24,1.496],[3406.32,1.186]]]
["binance-futures","ETHUSDT",1735459461301,[[3404.71,14.858],[3404.7,0.024],[3404.69,0.012],[3404.66,0.006],[3404.65,0.305]],[[3404.72,27.883],[3404.75,0.012],[3404.77,0.099],[3404.79,1.506],[3404.89,1.187]]]
["binance-futures","ETHUSDT",1735459494134,[[3404.95,47.267],[3404.94,1.521],[3404.93,0.018],[3404.9,0.006],[3404.86,0.006]],[[3404.96,16.685],[3404.97,0.21],[3404.99,0.02],[3405.0,0.564],[3406.47,17.324]]]
["binance-futures","ETHUSDT",1735459536836,[[3403.85,29.286],[3403.84,0.006],[3403.82,1.814],[3403.81,3.296],[3403.8,1.184]],[[3403.86,25.02],[3403.87,0.107],[3403.9,1.012],[3403.93,0.016],[3403.96,1.791]]]
["binance-futures","ETHUSDT",1735459582097,[[3403.99,58.118],[3403.98,3.633],[3403.97,1.175],[3403.94,2.13],[3403.9,1.176]],[[3404.0,23.782],[3404.01,2.526],[3404.04,0.012],[3404.05,0.006],[3404.07,0.022]]]
["binance-futures","ETHUSDT",1735459626404,[[3403.42,20.034],[3403.41,0.012],[3403.4,2.56],[3403.37,2.215],[3403.34,0.006]],[[3403.43,38.131],[3403.44,2.153],[3403.45,0.014],[3403.46,0.006],[3403.49,0.006]]]
["binance-futures","ETHUSDT",1735459668222,[[3403.49,62.408],[3403.48,1.521],[3403.47,0.018],[3403.43,0.006],[3403.42,0.006]],[[3403.5,31.277],[3403.51,0.131],[3403.53,0.012],[3403.54,0.008],[3403.57,0.006]]]
["binance-futures","ETHUSDT",1735459750301,[[3403.76,10.095],[3403.74,0.012],[3403.71,0.006],[3403.67,0.006],[3403.61,0.495]],[[3403.77,79.378],[3403.78,0.082],[3403.8,0.02],[3403.82,0.474],[3403.87,0.006]]]
["binance-futures","ETHUSDT",1735459756807,[[3402.6,1.099],[3402.58,1.091],[3402.55,0.006],[3402.5,0.006],[3402.48,0.018]],[[3402.61,105.132],[3402.63,0.666],[3402.64,1.187],[3402.65,0.881],[3402.68,0.012]]]
["binance-futures","ETHUSDT",1735459824711,[[3401.99,6.893],[3401.98,0.691],[3401.97,0.006],[3401.94,0.476],[3401.93,0.933]],[[3402.0,34.19],[3402.01,0.37],[3402.03,3.906],[3402.04,2.391],[3402.06,0.034]]]
["binance-futures","ETHUSDT",1735459883932,[[3399.32,5.285],[3399.31,0.016],[3399.29,21.386],[3399.25,0.006],[3399.06,1.953]],[[3399.33,128.837],[3399.34,1.459],[3399.36,0.008],[3399.37,0.006],[3399.38,0.054]]]
["binance-futures","ETHUSDT",1735459898225,[[3399.4,24.423],[3399.38,0.012],[3399.36,0.01],[3399.35,3.103],[3399.34,3.117]],[[3399.41,23.562],[3399.42,0.147],[3399.44,0.316],[3399.48,0.006],[3399.5,0.006]]]
["binance-futures","ETHUSDT",1735459967402,[[3400.49,7.123],[3400.47,0.012],[3400.44,0.006],[3400.42,0.01],[3400.41,3.408]],[[3400.5,23.044],[3400.51,4.539],[3400.52,1.667],[3400.53,0.012],[3400.54,0.359]]]
["binance-futures","ETHUSDT",1735460017128,[[3399.59,73.183],[3399.58,0.38],[3399.55,0.012],[3399.52,0.006],[3399.51,0.238]],[[3399.6,11.191],[3399.66,0.006],[3399.68,0.474],[3399.69,0.006],[3399.71,0.006]]]
["binance-futures","ETHUSDT",1735460052155,[[3399.36,6.211],[3399.35,0.109],[3399.32,0.006],[3399.25,0.006],[3399.24,0.008]],[[3399.37,25.682],[3399.38,0.055],[3399.39,2.718],[3399.41,0.012],[3399.44,0.006]]]
["binance-futures","ETHUSDT",1735460073358,[[3399.57,109.956],[3399.56,11.068],[3399.55,0.024],[3399.52,0.006],[3399.5,0.66]],[[3399.58,29.426],[3399.61,0.006],[3399.68,0.006],[3399.75,0.02],[3399.79,0.853]]]
["binance-futures","ETHUSDT",1735460113304,[[3398.92,4.059],[3398.91,0.063],[3398.9,0.019],[3398.85,0.013],[3398.83,0.007]],[[3398.93,105.286],[3398.94,12.821],[3398.95,22.646],[3398.96,4.418],[3398.97,0.006]]]
["binance-futures","ETHUSDT",1735460154431,[[3398.49,26.681],[3398.47,0.006],[3398.46,0.006],[3398.33,0.047]],[[3398.5,29.112],[3398.52,0.006],[3398.54,0.026],[3398.55,1.773],[3398.56,3.576]]]
["binance-futures","ETHUSDT",1735460199044,[[3397.36,33.416],[3397.34,2.503],[3397.32,0.01],[3397.31,4.394],[3397.26,0.09]],[[3397.37,67.626],[3397.38,0.083],[3397.4,0.012],[3397.43,0.006],[3397.47,1.182]]]
["binance-futures","ETHUSDT",1735460239646,[[3397.4,59.923],[3397.37,1.189],[3397.36,10.326],[3397.35,0.029],[3397.34,0.012]],[[3397.41,19.542],[3397.44,0.02],[3397.47,0.006],[3397.49,1.154],[3397.62,3.125]]]
["binance-futures","ETHUSDT",1735460314900,[[3398.79,42.318],[3398.78,0.237],[3398.76,0.01],[3398.75,5.824],[3398.74,10.006]],[[3398.8,1.782],[3398.83,0.012],[3398.85,0.008],[3398.86,0.006],[3398.97,0.006]]]
["binance-futures","ETHUSDT",1735460365702,[[3401.18,28.268],[3401.15,0.022],[3401.14,7.291],[3401.13,0.238],[3401.12,1.199]],[[3401.19,0.006],[3401.21,0.006],[3401.29,0.068],[3401.31,3.778],[3401.32,3.808]]]
["binance-futures","ETHUSDT",1735460387942,[[3402.14,31.82],[3402.13,1.126],[3402.12,1.468],[3402.11,0.012],[3402.1,1.474]],[[3402.15,8.238],[3402.16,0.012],[3402.2,0.006],[3402.23,0.006],[3402.3,0.619]]]
["binance-futures","ETHUSDT",1735460444833,[[3401.12,61.94],[3401.11,0.201],[3401.09,0.006],[3401.08,0.006],[3401.0,0.098]],[[3401.13,29.536],[3401.14,0.087],[3401.18,0.006],[3401.2,1.188],[3401.21,0.012]]]
["binance-futures","ETHUSDT",1735460460622,[[3401.0,25.896],[3400.99,1.687],[3400.98,0.582],[3400.96,0.01],[3400.83,1.344]],[[3401.01,18.341],[3401.02,0.268],[3401.04,0.012],[3401.08,0.006],[3401.09,1.841]]]
["binance-futures","ETHUSDT",1735460529129,[[3401.16,4.723],[3401.15,0.006],[3401.12,0.083],[3401.1,0.008],[3400.95,2.204]],[[3401.17,69.611],[3401.18,0.016],[3401.19,3.109],[3401.2,1.714],[3401.21,0.012]]]
["binance-futures","ETHUSDT",1735460545602,[[3400.59,11.774],[3400.58,0.006],[3400.57,0.006],[3400.56,0.306],[3400.54,0.03]],[[3400.6,117.652],[3400.61,1.223],[3400.62,1.131],[3400.63,0.012],[3400.65,0.008]]]
["binance-futures","ETHUSDT",1735460612704,[[3399.0,23.957],[3398.99,1.974],[3398.98,0.016],[3398.97,5.764],[3398.94,0.02]],[[3399.01,13.831],[3399.02,1.668],[3399.03,0.013],[3399.05,1.879],[3399.07,0.012]]]
["binance-futures","ETHUSDT",1735460661992,[[3399.33,47.796],[3399.31,0.006],[3399.29,1.407],[3399.28,1.188],[3399.21,0.016]],[[3399.34,8.509],[3399.36,0.073],[3399.37,0.012],[3399.41,0.012],[3399.44,0.006]]]
["binance-futures","ETHUSDT",1735460694669,[[3400.05,2.345],[3400.03,0.012],[3400.0,1.138],[3399.99,0.006],[3399.83,3.218]],[[3400.06,33.058],[3400.08,1.223],[3400.09,6.649],[3400.1,5.818],[3400.11,8.772]]]
["binance-futures","ETHUSDT",1735460737712,[[3399.69,9.897],[3399.65,0.006],[3399.62,0.014],[3399.56,0.125],[3399.55,0.012]],[[3399.7,91.187],[3399.71,0.006],[3399.72,0.008],[3399.74,0.01],[3399.75,9.023]]]
["binance-futures","ETHUSDT",1735460781258,[[3398.02,5.412],[3398.01,0.012],[3398.0,5.697],[3397.97,0.589],[3397.96,0.295]],[[3398.03,69.553],[3398.04,2.709],[3398.05,1.176],[3398.06,0.651],[3398.08,0.108]]]
["binance-futures","ETHUSDT",1735460817562,[[3397.99,24.11],[3397.95,0.012],[3397.92,0.014],[3397.89,0.006],[3397.86,0.851]],[[3398.0,10.243],[3398.01,3.186],[3398.02,0.015],[3398.03,0.442],[3398.04,0.006]]]
["binance-futures","ETHUSDT",1735460871732,[[3399.68,30.638],[3399.66,0.014],[3399.65,0.006],[3399.61,0.339],[3399.55,0.014]],[[3399.69,21.651],[3399.7,0.411],[3399.71,1.189],[3399.72,0.006],[3399.73,0.01]]]
["binance-futures","ETHUSDT",1735460944071,[[3397.29,22.576],[3397.28,1.011],[3397.27,0.016],[3397.26,11.883],[3397.24,0.014]],[[3397.3,26.822],[3397.31,0.09],[3397.33,0.012],[3397.35,0.008],[3397.37,1.797]]]
["binance-futures","ETHUSDT",1735460959332,[[3398.67,24.866],[3398.64,0.006],[3398.63,0.035],[3398.6,0.012],[3398.57,3.385]],[[3398.68,20.979],[3398.69,1.2],[3398.7,0.627],[3398.71,0.007],[3398.72,0.041]]]
["binance-futures","ETHUSDT",1735461027469,[[3398.79,24.066],[3398.77,0.024],[3398.7,0.006],[3398.69,0.996]],[[3398.8,20.71],[3398.81,0.177],[3398.83,0.012],[3398.85,0.28],[3398.86,0.012]]]
["binance-futures","ETHUSDT",1735461045245,[[3398.97,14.879],[3398.94,0.006],[3398.91,0.018],[3398.87,0.006],[3398.86,0.029]],[[3398.98,35.047],[3398.99,4.785],[3399.0,11.043],[3399.02,0.01],[3399.03,3.214]]]
["binance-futures","ETHUSDT",1735461120026,[[3397.78,32.59],[3397.76,0.008],[3397.75,0.018],[3397.74,2.876],[3397.73,3.739]],[[3397.79,0.683],[3397.8,0.006],[3397.81,0.006],[3397.83,0.631],[3397.84,0.012]]]
["binance-futures","ETHUSDT",1735461137904,[[3397.79,1.089],[3397.78,1.03],[3397.75,0.012],[3397.73,0.335],[3397.71,0.006]],[[3397.8,140.615],[3397.81,18.252],[3397.82,0.041],[3397.84,0.012],[3397.85,6.066]]]
["binance-futures","ETHUSDT",1735461209660,[[3398.85,108.339],[3398.84,0.012],[3398.83,1.411],[3398.82,3.177],[3398.81,0.016]],[[3398.86,0.368],[3398.9,0.012],[3398.91,0.009],[3398.92,0.015],[3398.93,0.012]]]
["binance-futures","ETHUSDT",1735461263515,[[3399.41,7.943],[3399.4,6.127],[3399.38,0.012],[3399.36,0.029],[3399.35,0.012]],[[3399.42,43.172],[3399.44,1.206],[3399.45,0.153],[3399.47,5.949],[3399.48,15.05]]]
["binance-futures","ETHUSDT",1735461298730,[[3398.33,20.998],[3398.29,0.035],[3398.26,0.012],[3398.24,2.039],[3398.23,1.016]],[[3398.34,33.39],[3398.35,0.108],[3398.39,0.006],[3398.42,0.006],[3398.47,0.014]]]
["binance-futures","ETHUSDT",1735461342988,[[3398.51,2.573],[3398.5,0.018],[3398.47,0.018],[3398.4,0.006],[3398.36,0.006]],[[3398.52,25.123],[3398.53,1.278],[3398.54,0.012],[3398.55,0.016],[3398.56,9.268]]]
["binance-futures","ETHUSDT",1735461384893,[[3396.96,42.0],[3396.95,0.155],[3396.93,0.333],[3396.91,1.647],[3396.9,0.02]],[[3396.97,9.844],[3396.99,0.012],[3397.06,0.006],[3397.07,1.275],[3397.09,2.486]]]
["binance-futures","ETHUSDT",1735461423000,[[3396.0,19.77],[3395.98,0.312],[3395.97,0.029],[3395.96,0.295],[3395.94,0.006]],[[3396.01,134.698],[3396.02,3.389],[3396.03,0.284],[3396.04,0.111],[3396.05,0.137]]]
["binance-futures","ETHUSDT",1735461473505,[[3395.43,4.464],[3395.4,0.02],[3395.39,3.122],[3395.37,0.035],[3395.36,0.012]],[[3395.44,37.577],[3395.45,4.803],[3395.46,0.012],[3395.48,0.13],[3395.49,2.068]]]
["binance-futures","ETHUSDT",1735461505915,[[3395.07,41.569],[3395.06,0.078],[3395.03,0.016],[3395.02,3.437],[3395.01,11.902]],[[3395.08,27.956],[3395.09,2.769],[3395.1,0.589],[3395.11,0.025],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1735461555238,[[3396.15,26.165],[3396.14,0.704],[3396.12,0.006],[3396.11,0.006],[3396.09,0.008]],[[3396.16,18.566],[3396.17,0.574],[3396.19,0.01],[3396.2,5.475],[3396.21,5.945]]]
["binance-futures","ETHUSDT",1735461624535,[[3393.48,4.832],[3393.46,0.014],[3393.44,0.024],[3393.42,0.147],[3393.35,0.233]],[[3393.49,89.798],[3393.5,0.152],[3393.51,4.557],[3393.52,1.19],[3393.55,0.006]]]
["binance-futures","ETHUSDT",1735461637646,[[3393.09,19.342],[3393.08,0.128],[3393.05,0.006],[3393.04,0.104],[3393.02,0.355]],[[3393.1,22.088],[3393.11,2.789],[3393.12,0.008],[3393.15,0.006],[3393.17,0.012]]]
["binance-futures","ETHUSDT",1735461697402,[[3394.24,41.491],[3394.23,0.098],[3394.21,0.012],[3394.18,0.006]],[[3394.25,35.449],[3394.26,0.155],[3394.27,0.006],[3394.28,0.047],[3394.29,0.409]]]
["binance-futures","ETHUSDT",1735461764777,[[3393.19,27.96],[3393.18,0.006],[3393.16,0.026],[3393.15,0.036],[3393.14,0.03]],[[3393.2,12.426],[3393.21,0.374],[3393.22,0.331],[3393.24,0.006],[3393.25,0.006]]]
["binance-futures","ETHUSDT",1735461773284,[[3393.87,41.541],[3393.84,0.006],[3393.83,0.006],[3393.81,0.008],[3393.8,0.006]],[[3393.88,38.517],[3393.9,0.008],[3393.92,0.012],[3393.93,0.006],[3393.97,5.562]]]
["binance-futures","ETHUSDT",1735461848937,[[3395.18,24.128],[3395.14,0.006],[3395.13,0.006],[3395.11,0.12],[3395.1,0.006]],[[3395.19,28.991],[3395.2,0.011],[3395.22,0.012],[3395.26,0.026],[3395.29,0.012]]]
["binance-futures","ETHUSDT",1735461893282,[[3394.6,26.803],[3394.59,0.054],[3394.58,0.006],[3394.56,0.008],[3394.55,0.006]],[[3394.61,22.574],[3394.62,0.011],[3394.64,0.012],[3394.65,0.477],[3394.74,8.952]]]
["binance-futures","ETHUSDT",1735461938187,[[3395.7,121.552],[3395.69,1.502],[3395.68,0.322],[3395.67,0.012],[3395.65,1.178]],[[3395.71,0.846],[3395.76,0.007],[3395.77,0.006],[3395.79,0.383],[3395.8,0.828]]]
["binance-futures","ETHUSDT",1735461957347,[[3395.88,72.967],[3395.87,0.006],[3395.84,0.006],[3395.82,0.333],[3395.71,2.535]],[[3395.89,0.831],[3395.9,0.012],[3395.92,0.155],[3395.94,0.006],[3395.95,0.006]]]
["binance-futures","ETHUSDT",1735461988274,[[3394.2,3.727],[3394.19,0.006],[3394.18,0.006],[3394.16,0.137],[3394.14,0.063]],[[3394.21,39.726],[3394.23,0.425],[3394.27,1.185],[3394.3,5.812],[3394.32,0.008]]]
["binance-futures","ETHUSDT",1735462039014,[[3393.39,69.371],[3393.36,0.006],[3393.32,0.008],[3393.3,0.6],[3393.28,0.029]],[[3393.4,20.379],[3393.41,2.263],[3393.45,0.006],[3393.48,0.02],[3394.25,12.226]]]
["binance-futures","ETHUSDT",1735462121736,[[3395.05,90.808],[3395.04,3.397],[3395.03,0.767],[3395.02,10.077],[3395.01,1.179]],[[3395.06,2.968],[3395.07,0.006],[3395.08,0.147],[3395.09,0.006],[3395.13,0.012]]]
["binance-futures","ETHUSDT",1735462125903,[[3394.68,8.929],[3394.66,0.141],[3394.62,0.006],[3394.61,0.11],[3394.59,0.006]],[[3394.69,86.898],[3394.7,1.704],[3394.71,0.012],[3394.72,0.01],[3394.73,17.468]]]
["binance-futures","ETHUSDT",1735462196382,[[3394.25,12.804],[3394.24,2.239],[3394.21,0.006],[3394.18,0.012],[3394.17,0.006]],[[3394.26,79.149],[3394.27,4.156],[3394.28,9.2],[3394.29,0.029],[3394.3,0.026]]]
["binance-futures","ETHUSDT",1735462256220,[[3393.8,23.736],[3393.79,2.965],[3393.73,0.012],[3393.71,0.446],[3393.59,0.018]],[[3393.81,93.863],[3393.82,0.016],[3393.83,9.468],[3393.84,0.007],[3393.88,1.473]]]
["binance-futures","ETHUSDT",1735462273119,[[3393.5,56.026],[3393.49,2.269],[3393.46,0.006],[3393.42,0.006]],[[3393.51,27.908],[3393.52,3.556],[3393.53,0.01],[3393.54,11.135],[3393.55,5.904]]]
["binance-futures","ETHUSDT",1735462342577,[[3394.24,66.666],[3394.23,0.02],[3394.22,0.889],[3394.21,0.012],[3394.18,0.006]],[[3394.25,21.101],[3394.3,0.018],[3394.32,1.189],[3394.33,0.006],[3394.37,0.006]]]
["binance-futures","ETHUSDT",1735462352305,[[3394.24,56.525],[3394.23,1.165],[3394.22,2.132],[3394.21,0.024],[3394.18,0.006]],[[3394.25,20.259],[3394.3,0.018],[3394.32,1.201],[3394.37,0.006],[3394.39,0.016]]]
["binance-futures","ETHUSDT",1735462432836,[[3396.96,22.198],[3396.95,0.157],[3396.94,0.006],[3396.93,0.012],[3396.9,0.012]],[[3396.97,23.238],[3396.99,0.012],[3397.03,0.006],[3397.06,0.757],[3397.07,1.638]]]
["binance-futures","ETHUSDT",1735462476136,[[3395.96,42.777],[3395.95,5.312],[3395.94,0.025],[3395.92,0.138],[3395.9,0.01]],[[3395.97,6.403],[3395.98,0.014],[3396.0,0.02],[3396.04,0.038],[3396.07,0.012]]]
["binance-futures","ETHUSDT",1735462518415,[[3394.56,24.704],[3394.55,0.018],[3394.54,0.01],[3394.53,3.538],[3394.52,5.006]],[[3394.57,8.614],[3394.6,0.006],[3394.61,0.006],[3394.64,0.012],[3394.65,0.008]]]
["binance-futures","ETHUSDT",1735462565447,[[3395.35,28.466],[3395.33,0.006],[3395.3,0.006],[3395.28,0.006],[3395.24,0.008]],[[3395.36,28.293],[3395.37,0.007],[3395.39,0.012],[3395.4,0.008],[3395.43,0.022]]]
["binance-futures","ETHUSDT",1735462605908,[[3395.55,23.531],[3395.54,0.438],[3395.53,0.006],[3395.5,0.006],[3395.48,0.006]],[[3395.56,20.118],[3395.57,0.012],[3395.58,0.207],[3395.59,1.478],[3395.6,0.012]]]
["binance-futures","ETHUSDT",1735462644247,[[3395.25,11.756],[3395.18,0.006],[3395.17,0.01],[3395.16,3.275],[3395.15,0.693]],[[3395.26,50.551],[3395.29,0.012],[3395.32,0.006],[3395.33,0.006],[3395.34,0.01]]]
["binance-futures","ETHUSDT",1735462694100,[[3395.49,34.039],[3395.48,0.084],[3395.47,3.539],[3395.46,4.24],[3395.45,4.57]],[[3395.5,1.867],[3395.51,0.024],[3395.52,0.006],[3395.55,0.008],[3396.26,41.096]]]
["binance-futures","ETHUSDT",1735462721957,[[3395.87,43.138],[3395.86,1.011],[3395.85,0.028],[3395.84,0.006],[3395.83,1.6]],[[3395.88,5.916],[3395.89,5.923],[3395.91,0.008],[3395.92,0.13],[3395.95,0.006]]]
["binance-futures","ETHUSDT",1735462784971,[[3395.16,101.652],[3395.15,0.152],[3395.09,0.006],[3395.08,0.136],[3395.07,0.012]],[[3395.17,38.582],[3395.18,0.348],[3395.22,0.006],[3395.24,0.006],[3395.26,0.955]]]
["binance-futures","ETHUSDT",1735462848318,[[3396.79,20.28],[3396.78,1.268],[3396.73,0.006],[3396.72,0.287],[3396.66,0.006]],[[3396.8,143.47],[3396.82,0.012],[3396.86,0.006],[3396.87,0.011],[3396.88,1.178]]]
["binance-futures","ETHUSDT",1735462873262,[[3396.9,8.873],[3396.84,0.141],[3396.83,0.131],[3396.81,0.956],[3396.8,10.485]],[[3396.91,84.589],[3396.92,0.012],[3396.94,1.084],[3396.95,0.006],[3396.96,0.006]]]
["binance-futures","ETHUSDT",1735462940910,[[3397.55,165.554],[3397.54,2.785],[3397.51,0.006],[3397.48,0.012],[3397.41,1.19]],[[3397.56,57.752],[3397.57,0.02],[3397.59,0.012],[3397.6,0.153],[3397.61,0.348]]]
["binance-futures","ETHUSDT",1735462997832,[[3397.56,284.171],[3397.55,122.039],[3397.54,0.06],[3397.52,1.297],[3397.5,0.007]],[[3397.57,42.195],[3397.58,0.215],[3397.6,0.012],[3397.62,0.006],[3397.63,4.896]]]
["binance-futures","ETHUSDT",1735463027774,[[3394.56,12.365],[3394.55,0.012],[3394.54,1.011],[3394.5,0.006],[3394.48,0.006]],[[3394.57,142.608],[3394.58,5.739],[3394.59,0.35],[3394.6,2.897],[3394.61,6.025]]]
["binance-futures","ETHUSDT",1735463080327,[[3393.6,3.542],[3393.59,0.006],[3393.54,0.008],[3393.53,0.012],[3393.51,0.109]],[[3393.61,42.8],[3393.62,0.012],[3393.66,0.006],[3393.67,0.397],[3393.68,1.19]]]
["binance-futures","ETHUSDT",1735463110709,[[3393.33,3.716],[3393.32,0.099],[3393.3,0.033],[3393.29,0.012],[3393.27,0.06]],[[3393.34,45.694],[3393.35,0.009],[3393.36,0.029],[3393.38,0.012],[3393.4,2.908]]]
["binance-futures","ETHUSDT",1735463153818,[[3393.19,0.305],[3393.16,0.024],[3393.12,0.006],[3393.06,0.141],[3393.05,0.012]],[[3393.2,81.147],[3393.21,0.601],[3393.22,0.114],[3393.23,2.946],[3393.24,1.185]]]
["binance-futures","ETHUSDT",1735463192561,[[3392.0,15.733],[3391.99,0.009],[3391.98,0.666],[3391.96,0.006],[3391.93,0.006]],[[3392.01,50.262],[3392.02,0.282],[3392.04,0.008],[3392.06,0.767],[3392.08,2.412]]]
["binance-futures","ETHUSDT",1735463228036,[[3391.32,26.426],[3391.31,0.024],[3391.28,0.209],[3391.26,0.006],[3391.25,0.036]],[[3391.33,8.18],[3391.34,1.441],[3391.37,1.48],[3391.38,1.48],[3391.4,1.492]]]
["binance-futures","ETHUSDT",1735463274517,[[3391.92,122.572],[3391.9,0.016],[3391.89,7.442],[3391.88,0.012],[3391.86,0.006]],[[3391.93,0.847],[3392.0,0.012],[3392.01,0.141],[3392.02,0.012],[3392.06,0.006]]]
["binance-futures","ETHUSDT",1735463342683,[[3392.72,23.157],[3392.71,0.006],[3392.65,0.034],[3392.47,0.165],[3392.46,5.9]],[[3392.73,21.247],[3392.74,0.024],[3392.75,12.309],[3392.78,0.01],[3392.79,4.058]]]
["binance-futures","ETHUSDT",1735463354236,[[3392.53,83.263],[3392.52,8.264],[3392.51,0.323],[3392.5,0.006],[3392.48,0.006]],[[3392.54,0.554],[3392.55,0.013],[3392.56,0.018],[3392.6,0.006],[3392.61,0.012]]]
["binance-futures","ETHUSDT",1735463413712,[[3392.19,26.66],[3392.18,0.118],[3392.17,0.034],[3392.16,1.185],[3392.15,0.107]],[[3392.2,2.207],[3392.21,0.078],[3392.22,0.006],[3392.23,0.006],[3392.25,0.008]]]
["binance-futures","ETHUSDT",1735463435705,[[3393.28,49.573],[3393.27,1.951],[3393.26,1.472],[3393.25,0.006],[3393.24,1.191]],[[3393.29,21.92],[3393.3,0.018],[3393.31,0.006],[3393.32,0.06],[3393.34,9.009]]]
["binance-futures","ETHUSDT",1735463501103,[[3391.68,68.982],[3391.67,2.421],[3391.65,1.186],[3391.64,0.008],[3391.62,0.016]],[[3391.69,0.536],[3391.7,0.153],[3391.71,0.006],[3391.72,0.006],[3391.74,0.006]]]
["binance-futures","ETHUSDT",1735463521805,[[3391.68,70.224],[3391.67,0.387],[3391.66,0.006],[3391.65,0.006],[3391.62,1.19]],[[3391.69,24.514],[3391.7,0.517],[3391.71,0.006],[3391.79,1.054],[3391.8,2.899]]]
["binance-futures","ETHUSDT",1735463576266,[[3392.59,8.007],[3392.58,0.112],[3392.57,0.006],[3392.54,0.006],[3392.52,0.006]],[[3392.6,111.108],[3392.61,0.012],[3392.62,0.886],[3392.63,0.006],[3392.64,1.497]]]
["binance-futures","ETHUSDT",1735463649850,[[3391.81,10.939],[3391.8,0.041],[3391.79,0.195],[3391.78,0.021]],[[3391.82,68.31],[3391.83,0.008],[3391.84,0.006],[3391.85,2.955],[3391.87,1.18]]]
["binance-futures","ETHUSDT",1735463695239,[[3390.43,0.338],[3390.4,0.014],[3390.39,0.067],[3390.36,0.006],[3390.32,0.012]],[[3390.44,102.845],[3390.45,0.006],[3390.48,1.196],[3390.51,0.006],[3390.52,0.146]]]
["binance-futures","ETHUSDT",1735463732605,[[3390.12,30.114],[3390.09,0.146],[3390.06,0.006],[3390.05,0.303],[3390.04,0.278]],[[3390.13,4.158],[3390.14,0.006],[3390.15,0.006],[3390.18,0.006],[3390.2,0.01]]]
["binance-futures","ETHUSDT",1735463753111,[[3390.47,6.827],[3390.46,0.006],[3390.43,0.006],[3390.41,2.103],[3390.4,0.014]],[[3390.48,109.444],[3390.49,0.244],[3390.52,0.016],[3390.53,3.852],[3390.54,3.357]]]
["binance-futures","ETHUSDT",1735463793662,[[3390.17,36.624],[3390.16,0.026],[3390.15,19.651],[3390.14,0.03],[3390.13,2.884]],[[3390.18,5.661],[3390.21,0.006],[3390.22,0.006],[3390.25,0.006],[3390.29,0.006]]]
["binance-futures","ETHUSDT",1735463843356,[[3388.8,81.534],[3388.78,0.084],[3388.76,9.142],[3388.73,0.029],[3388.72,0.051]],[[3388.81,32.332],[3388.82,0.006],[3388.86,0.006],[3388.88,0.012],[3388.89,0.227]]]
["binance-futures","ETHUSDT",1735463916549,[[3388.54,52.184],[3388.47,1.063],[3388.45,0.137],[3388.44,0.026],[3388.43,0.302]],[[3388.55,142.912],[3388.56,1.529],[3388.57,0.1],[3388.58,0.006],[3388.59,1.037]]]
["binance-futures","ETHUSDT",1735463929458,[[3388.99,4.547],[3388.98,0.034],[3388.97,0.047],[3388.96,0.006],[3388.83,0.012]],[[3389.0,51.95],[3389.01,0.01],[3389.02,3.555],[3389.03,6.055],[3389.04,6.513]]]
["binance-futures","ETHUSDT",1735463995604,[[3390.15,38.645],[3390.13,0.006],[3390.12,0.006],[3390.09,0.006],[3390.08,0.006]],[[3390.16,10.776],[3390.2,0.018],[3390.22,0.266],[3390.23,0.759],[3390.25,0.413]]]
["binance-futures","ETHUSDT",1735464018367,[[3390.41,73.682],[3390.4,0.008],[3390.39,0.12],[3390.38,0.322],[3390.34,0.006]],[[3390.42,10.917],[3390.45,0.006],[3390.47,0.364],[3390.48,0.085],[3390.55,1.579]]]
["binance-futures","ETHUSDT",1735464083848,[[3391.15,58.973],[3391.14,0.006],[3391.11,0.012],[3391.08,0.032],[3391.07,0.184]],[[3391.16,9.236],[3391.17,0.006],[3391.2,0.008],[3391.21,0.006],[3391.46,1.18]]]
["binance-futures","ETHUSDT",1735464152609,[[3390.41,29.188],[3390.4,0.604],[3390.39,0.006],[3390.37,0.425],[3390.34,0.432]],[[3390.42,29.383],[3390.45,0.006],[3390.46,0.006],[3390.48,1.197],[3390.49,0.076]]]
["binance-futures","ETHUSDT",1735464163355,[[3390.75,9.422],[3390.74,0.079],[3390.73,0.006],[3390.72,0.392],[3390.71,0.301]],[[3390.76,36.152],[3390.79,0.147],[3390.8,0.012],[3390.83,0.012],[3390.9,4.8]]]
["binance-futures","ETHUSDT",1735464233826,[[3392.46,7.422],[3392.44,0.012],[3392.41,0.006],[3392.37,0.006],[3392.33,0.65]],[[3392.47,27.706],[3392.48,0.212],[3392.49,22.521],[3392.5,3.13],[3392.51,0.597]]]
["binance-futures","ETHUSDT",1735464275247,[[3392.46,32.536],[3392.45,3.556],[3392.44,3.198],[3392.42,0.094],[3392.41,4.511]],[[3392.47,7.872],[3392.49,0.006],[3392.5,0.006],[3392.51,0.107],[3392.52,1.501]]]
["binance-futures","ETHUSDT",1735464309865,[[3392.86,51.855],[3392.85,3.4],[3392.84,0.619],[3392.82,0.006],[3392.79,0.079]],[[3392.87,29.826],[3392.88,1.19],[3392.9,0.012],[3392.91,0.035],[3392.96,0.814]]]
["binance-futures","ETHUSDT",1735464342247,[[3394.4,60.308],[3394.39,3.015],[3394.38,0.014],[3394.37,2.715],[3394.36,0.196]],[[3394.41,1.499],[3394.43,0.006],[3394.44,0.006],[3394.47,0.006],[3394.48,0.007]]]
["binance-futures","ETHUSDT",1735464385996,[[3396.99,30.168],[3396.98,0.704],[3396.96,0.006],[3396.93,0.006],[3396.88,1.353]],[[3397.0,52.163],[3397.01,0.007],[3397.03,0.008],[3397.04,0.019],[3397.05,0.417]]]
["binance-futures","ETHUSDT",1735464422598,[[3396.98,89.355],[3396.97,0.995],[3396.96,2.392],[3396.94,0.044],[3396.93,0.022]],[[3396.99,9.495],[3397.0,2.197],[3397.03,0.006],[3397.06,0.006],[3397.19,0.676]]]
["binance-futures","ETHUSDT",1735464466607,[[3397.42,33.874],[3397.41,1.766],[3397.38,0.006],[3397.36,0.66],[3397.34,0.012]],[[3397.43,21.852],[3397.45,2.691],[3397.5,0.012],[3397.51,0.13],[3397.52,1.235]]]
["binance-futures","ETHUSDT",1735464495641,[[3396.63,13.535],[3396.6,0.312],[3396.59,1.024],[3396.58,0.101],[3396.57,0.006]],[[3396.64,54.438],[3396.65,0.006],[3396.67,0.309],[3396.68,0.768],[3396.69,0.014]]]
["binance-futures","ETHUSDT",1735464549541,[[3397.73,3.007],[3397.72,0.827],[3397.67,0.007],[3397.65,0.013],[3397.61,0.006]],[[3397.74,86.054],[3397.75,5.946],[3397.76,0.028],[3397.77,0.012],[3397.79,1.178]]]
["binance-futures","ETHUSDT",1735464613343,[[3398.43,36.104],[3398.42,10.112],[3398.41,0.122],[3398.4,0.006],[3398.39,0.006]],[[3398.44,52.678],[3398.46,0.006],[3398.47,0.008],[3398.48,0.066],[3398.49,2.125]]]
["binance-futures","ETHUSDT",1735464632652,[[3398.69,47.913],[3398.68,4.132],[3398.67,0.058],[3398.64,0.006],[3397.74,18.306]],[[3398.7,8.238],[3398.72,0.006],[3398.73,0.006],[3398.76,0.031],[3398.8,0.006]]]
["binance-futures","ETHUSDT",1735464693366,[[3398.78,53.79],[3398.77,0.301],[3398.76,0.028],[3398.75,0.044],[3398.73,0.986]],[[3398.79,4.342],[3398.8,0.006],[3398.81,0.008],[3398.83,0.012],[3398.86,2.232]]]
["binance-futures","ETHUSDT",1735464704553,[[3399.6,131.431],[3399.59,0.012],[3399.55,0.006],[3399.52,0.067]],[[3399.61,20.328],[3399.62,0.006],[3399.64,0.006],[3399.67,0.571],[3399.72,0.114]]]
["binance-futures","ETHUSDT",1735464773171,[[3400.39,75.701],[3400.38,1.798],[3400.37,0.022],[3400.36,1.867],[3400.34,0.02]],[[3400.4,0.63],[3400.45,0.141],[3400.53,0.016],[3400.54,3.677],[3400.56,1.494]]]
["binance-futures","ETHUSDT",1735464818465,[[3401.61,100.161],[3401.6,2.759],[3401.58,0.02],[3401.56,0.006],[3401.54,0.009]],[[3401.62,20.67],[3401.63,0.01],[3401.64,7.056],[3401.7,0.05],[3401.71,1.513]]]
["binance-futures","ETHUSDT",1735464855396,[[3401.49,128.475],[3401.48,17.779],[3401.47,0.01],[3401.46,3.162],[3401.43,0.757]],[[3401.5,57.12],[3401.55,0.006],[3401.61,1.058],[3401.62,2.197],[3401.63,2.186]]]
["binance-futures","ETHUSDT",1735464893295,[[3401.99,83.451],[3401.98,17.676],[3401.97,0.006],[3401.94,0.006],[3401.92,0.008]],[[3402.0,13.602],[3402.03,0.118],[3402.05,0.779],[3402.06,1.565],[3402.07,0.03]]]
["binance-futures","ETHUSDT",1735464940387,[[3401.2,31.562],[3401.19,12.19],[3401.17,0.006],[3401.15,0.006],[3401.1,0.596]],[[3401.21,19.551],[3401.24,0.006],[3401.25,0.006],[3401.26,0.029],[3401.28,0.02]]]
["binance-futures","ETHUSDT",1735464978272,[[3400.92,61.184],[3400.91,0.034],[3400.89,0.01],[3400.88,5.907],[3400.87,3.067]],[[3400.93,0.654],[3400.94,0.026],[3400.97,0.006],[3401.0,0.01],[3401.01,0.006]]]
["binance-futures","ETHUSDT",1735465022394,[[3399.51,36.123],[3399.5,0.018],[3399.49,4.432],[3399.47,4.41],[3399.45,1.013]],[[3399.52,31.036],[3399.54,0.006],[3399.58,0.006],[3399.59,2.884],[3399.6,17.678]]]
["binance-futures","ETHUSDT",1735465049904,[[3398.15,29.858],[3398.14,0.141],[3398.13,0.018],[3398.12,0.006],[3398.11,0.024]],[[3398.16,132.16],[3398.18,0.006],[3398.22,0.014],[3398.25,0.006],[3398.32,0.012]]]
["binance-futures","ETHUSDT",1735465102862,[[3397.2,23.735],[3397.18,0.89],[3397.14,0.006],[3397.11,0.049],[3397.1,0.754]],[[3397.21,103.091],[3397.23,0.012],[3397.24,0.85],[3397.26,0.012],[3397.28,1.499]]]
["binance-futures","ETHUSDT",1735465169916,[[3396.03,38.372],[3396.02,8.317],[3396.01,0.78],[3396.0,4.1],[3395.99,0.295]],[[3396.04,90.018],[3396.07,0.012],[3396.11,0.022],[3396.12,4.267],[3396.14,0.012]]]
["binance-futures","ETHUSDT",1735465190561,[[3395.89,2.027],[3395.88,0.006],[3395.87,0.006],[3395.84,0.014],[3395.82,0.006]],[[3395.9,59.366],[3395.94,0.016],[3395.95,3.526],[3395.96,16.223],[3395.97,9.125]]]
["binance-futures","ETHUSDT",1735465248170,[[3395.56,26.072],[3395.55,0.162],[3395.53,0.006],[3395.52,12.242],[3395.5,0.012]],[[3395.57,104.417],[3395.58,1.029],[3395.59,0.83],[3395.62,0.751],[3395.88,0.155]]]
["binance-futures","ETHUSDT",1735465277073,[[3396.93,90.938],[3396.9,0.041],[3396.89,0.592],[3396.88,1.177],[3396.87,0.006]],[[3396.94,28.361],[3396.96,0.006],[3396.99,0.006],[3397.0,0.076],[3397.01,0.006]]]
["binance-futures","ETHUSDT",1735465327833,[[3400.17,100.866],[3400.16,21.485],[3400.15,1.008],[3400.13,1.189],[3400.1,0.018]],[[3400.18,11.431],[3400.19,0.012],[3400.24,0.147],[3400.26,0.012],[3400.28,2.95]]]
["binance-futures","ETHUSDT",1735465355063,[[3400.03,39.134],[3400.02,0.175],[3400.01,2.062],[3400.0,0.395],[3399.99,0.006]],[[3400.04,29.875],[3400.05,0.006],[3400.09,0.006],[3400.1,0.01],[3400.11,14.568]]]
["binance-futures","ETHUSDT",1735465403376,[[3399.84,53.611],[3399.83,0.236],[3399.82,0.018],[3399.8,0.044],[3399.48,0.031]],[[3399.85,124.336],[3399.87,0.132],[3399.88,0.012],[3399.89,0.008],[3400.02,16.54]]]
["binance-futures","ETHUSDT",1735465485211,[[3400.49,41.599],[3400.47,0.073],[3400.46,0.01],[3400.45,17.803],[3400.42,0.019]],[[3400.5,75.399],[3400.51,1.102],[3400.52,0.01],[3400.53,8.956],[3400.56,1.183]]]
["binance-futures","ETHUSDT",1735465525896,[[3400.12,45.832],[3400.1,0.052],[3400.06,0.006],[3399.97,0.114],[3399.96,0.02]],[[3400.13,134.209],[3400.15,0.006],[3400.16,0.055],[3400.17,0.021],[3400.18,49.821]]]
["binance-futures","ETHUSDT",1735465573251,[[3398.39,30.744],[3398.36,0.012],[3398.34,0.421],[3398.3,0.295],[3398.29,0.012]],[[3398.4,42.696],[3398.42,0.538],[3398.45,0.016],[3398.46,9.52],[3398.47,1.231]]]
["binance-futures","ETHUSDT",1735465594248,[[3397.97,1.092],[3397.95,0.377],[3397.94,0.008],[3397.92,0.006],[3397.86,0.006]],[[3397.98,125.07],[3397.99,60.95],[3398.0,262.168],[3398.01,1.744],[3398.04,0.767]]]
["binance-futures","ETHUSDT",1735465624546,[[3398.99,89.362],[3398.98,2.769],[3398.97,0.018],[3398.87,0.597],[3398.85,1.187]],[[3399.0,78.898],[3399.01,5.709],[3399.03,0.012],[3399.07,0.006],[3399.15,0.018]]]
["binance-futures","ETHUSDT",1735465674832,[[3399.73,79.172],[3399.72,0.131],[3399.69,0.006],[3399.66,0.006],[3399.62,0.04]],[[3399.74,15.67],[3399.75,0.012],[3399.77,0.533],[3399.78,0.012],[3399.8,0.008]]]
["binance-futures","ETHUSDT",1735465740645,[[3401.99,71.656],[3401.98,0.421],[3401.97,0.901],[3401.94,0.006],[3401.92,0.006]],[[3402.0,135.102],[3402.06,0.012],[3402.07,13.011],[3402.08,20.881],[3402.09,0.016]]]
["binance-futures","ETHUSDT",1735465760276,[[3401.75,61.347],[3401.74,0.938],[3401.73,1.841],[3401.72,0.008],[3401.7,0.006]],[[3401.76,50.768],[3401.78,0.03],[3401.79,3.166],[3401.8,2.559],[3401.84,1.189]]]
["binance-futures","ETHUSDT",1735465817755,[[3401.6,49.827],[3401.59,0.779],[3401.58,1.184],[3401.57,0.118],[3401.56,3.998]],[[3401.61,1.128],[3401.62,0.014],[3401.69,0.006],[3401.71,0.141],[3401.75,1.108]]]
["binance-futures","ETHUSDT",1735465846857,[[3402.35,9.179],[3402.34,0.006],[3402.33,1.868],[3402.32,0.149],[3402.31,0.012]],[[3402.36,72.637],[3402.37,1.377],[3402.38,0.014],[3402.4,2.704],[3402.53,11.237]]]
["binance-futures","ETHUSDT",1735465901911,[[3401.86,38.355],[3401.85,0.091],[3401.83,0.006],[3401.82,0.426],[3401.81,2.127]],[[3401.87,47.965],[3401.89,0.006],[3401.9,1.353],[3401.92,0.13],[3401.96,0.022]]]
["binance-futures","ETHUSDT",1735465973494,[[3402.84,74.421],[3402.82,0.006],[3402.79,0.006],[3402.49,16.712],[3402.48,1.2]],[[3402.85,32.725],[3402.88,0.167],[3402.89,0.07],[3402.91,2.374],[3402.95,2.065]]]
["binance-futures","ETHUSDT",1735465977196,[[3402.69,0.527],[3402.65,0.006],[3402.63,0.091],[3402.58,0.006],[3402.52,1.222]],[[3402.7,129.962],[3402.71,0.772],[3402.72,10.354],[3402.73,1.838],[3402.74,0.006]]]
["binance-futures","ETHUSDT",1735466060398,[[3401.96,64.787],[3401.94,0.012],[3401.93,0.01],[3401.92,4.319],[3401.9,0.012]],[[3401.97,8.366],[3401.98,0.368],[3401.99,2.309],[3402.0,13.698],[3402.02,0.345]]]
["binance-futures","ETHUSDT",1735466100420,[[3402.8,28.137],[3402.79,0.897],[3402.78,3.057],[3402.77,0.281],[3402.76,2.693]],[[3402.81,35.82],[3402.83,0.008],[3402.84,0.006],[3402.85,0.006],[3402.88,0.038]]]
["binance-futures","ETHUSDT",1735466142625,[[3404.91,24.564],[3404.9,8.568],[3404.89,0.157],[3404.86,0.465],[3404.83,0.006]],[[3404.92,25.672],[3404.93,0.413],[3404.96,1.443],[3404.98,0.01],[3405.12,0.07]]]
["binance-futures","ETHUSDT",1735466171274,[[3402.54,47.175],[3402.53,0.075],[3402.52,0.087],[3402.51,0.03],[3402.5,3.642]],[[3402.55,39.606],[3402.56,0.368],[3402.57,0.012],[3402.6,2.529],[3402.61,0.012]]]
["binance-futures","ETHUSDT",1735466224975,[[3402.67,42.144],[3402.66,2.619],[3402.65,1.785],[3402.64,1.604],[3402.63,0.917]],[[3402.68,15.216],[3402.7,0.018],[3402.71,0.012],[3402.72,0.008],[3402.74,0.006]]]
["binance-futures","ETHUSDT",1735466258606,[[3403.21,126.556],[3403.2,2.781],[3403.19,8.035],[3403.16,0.012],[3403.14,0.408]],[[3403.22,1.012],[3403.24,0.006],[3403.25,0.012],[3403.28,0.008],[3403.29,0.018]]]
["binance-futures","ETHUSDT",1735466315787,[[3403.21,62.826],[3403.2,0.729],[3403.19,0.317],[3403.18,2.563],[3403.17,14.147]],[[3403.22,20.189],[3403.25,0.012],[3403.29,0.012],[3403.32,0.02],[3403.34,1.286]]]
["binance-futures","ETHUSDT",1735466337636,[[3403.75,81.507],[3403.74,2.331],[3403.71,0.006],[3403.68,2.07],[3403.67,2.828]],[[3403.76,2.801],[3403.78,0.009],[3403.79,1.848],[3403.8,0.412],[3403.81,2.53]]]
["binance-futures","ETHUSDT",1735466400058,[[3404.43,47.146],[3404.42,0.022],[3404.4,0.03],[3404.39,14.338],[3404.37,0.06]],[[3404.44,50.538],[3404.45,26.798],[3404.46,0.15],[3404.47,0.15],[3404.48,0.012]]]
["binance-futures","ETHUSDT",1735466453411,[[3405.69,94.375],[3405.68,4.814],[3405.65,0.006],[3405.61,0.014],[3405.01,0.034]],[[3405.7,176.768],[3405.71,25.711],[3405.72,0.016],[3405.74,0.008],[3405.77,1.448]]]
["binance-futures","ETHUSDT",1735466480575,[[3404.15,57.381],[3404.12,0.125],[3404.11,0.057],[3404.1,1.785],[3404.08,0.03]],[[3404.16,48.942],[3404.17,0.012],[3404.2,0.008],[3404.21,0.006],[3404.24,0.357]]]
["binance-futures","ETHUSDT",1735466542683,[[3403.35,56.977],[3403.34,0.133],[3403.33,0.006],[3403.32,0.008],[3403.3,0.006]],[[3403.36,47.154],[3403.39,0.153],[3403.4,0.018],[3403.42,0.006],[3403.43,0.01]]]
["binance-futures","ETHUSDT",1735466592652,[[3402.33,45.013],[3402.32,0.355],[3402.31,2.948],[3402.29,1.836],[3402.28,10.048]],[[3402.34,100.579],[3402.35,4.286],[3402.36,0.008],[3402.37,2.658],[3402.4,0.041]]]
["binance-futures","ETHUSDT",1735466629381,[[3403.39,118.281],[3403.38,0.594],[3403.37,0.006],[3403.35,1.257],[3403.28,1.181]],[[3403.4,16.017],[3403.42,0.006],[3403.43,0.012],[3403.44,0.19],[3403.47,0.029]]]
["binance-futures","ETHUSDT",1735466665891,[[3403.0,30.036],[3402.99,0.024],[3402.77,0.029],[3402.76,0.645],[3402.71,0.012]],[[3403.01,129.618],[3403.02,0.757],[3403.04,0.01],[3403.05,6.126],[3403.07,1.176]]]
["binance-futures","ETHUSDT",1735466714222,[[3402.05,120.375],[3402.04,36.878],[3402.03,10.816],[3402.0,1.092],[3401.94,0.006]],[[3402.06,99.745],[3402.07,0.632],[3402.08,0.096],[3402.09,2.201],[3402.1,1.175]]]
["binance-futures","ETHUSDT",1735466745018,[[3402.05,46.111],[3402.04,0.226],[3402.02,1.176],[3402.01,0.475],[3402.0,1.319]],[[3402.06,31.152],[3402.08,0.097],[3402.1,1.181],[3402.11,5.737],[3402.13,0.142]]]
["binance-futures","ETHUSDT",1735466797060,[[3404.07,13.116],[3404.06,0.123],[3404.05,0.018],[3404.04,0.018],[3404.03,19.931]],[[3404.08,35.406],[3404.1,0.012],[3404.11,0.157],[3404.12,14.2],[3404.13,2.726]]]
["binance-futures","ETHUSDT",1735466828038,[[3405.49,85.499],[3405.48,0.012],[3405.44,0.006],[3405.41,0.016],[3405.3,19.943]],[[3405.5,34.715],[3405.57,0.006],[3405.58,2.067],[3405.59,20.963],[3405.6,117.067]]]
["binance-futures","ETHUSDT",1735466875439,[[3405.03,48.519],[3405.01,1.247],[3405.0,2.612],[3404.99,1.175],[3404.98,0.124]],[[3405.04,12.948],[3405.06,0.006],[3405.09,0.006],[3405.16,0.006],[3405.19,0.006]]]
["binance-futures","ETHUSDT",1735466937505,[[3406.97,1.845],[3406.94,0.024],[3406.91,0.006],[3406.9,0.006],[3406.8,0.063]],[[3406.98,30.763],[3407.0,2.949],[3407.01,5.125],[3407.02,1.175],[3407.03,3.853]]]
["binance-futures","ETHUSDT",1735466955211,[[3405.13,70.099],[3405.12,18.197],[3405.1,0.006],[3405.09,0.115],[3405.07,0.134]],[[3405.14,1.95],[3405.16,0.006],[3405.19,0.006],[3405.22,0.006],[3405.23,0.006]]]
["binance-futures","ETHUSDT",1735467007753,[[3406.72,37.816],[3406.67,0.012],[3406.66,0.369],[3406.64,0.014],[3406.63,0.142]],[[3406.73,51.704],[3406.75,1.186],[3406.76,0.012],[3406.77,0.4],[3406.8,3.926]]]
["binance-futures","ETHUSDT",1735467031262,[[3407.05,14.412],[3407.04,0.012],[3407.0,2.54],[3406.97,0.02],[3406.94,0.006]],[[3407.06,94.292],[3407.07,0.006],[3407.08,0.029],[3407.2,3.73],[3407.21,3.115]]]
["binance-futures","ETHUSDT",1735467071242,[[3410.95,0.566],[3410.92,0.012],[3410.9,1.011],[3410.89,0.012],[3410.88,0.008]],[[3410.96,49.974],[3410.97,0.011],[3410.98,0.412],[3411.0,2.529],[3411.01,0.006]]]
["binance-futures","ETHUSDT",1735467103271,[[3410.97,24.418],[3410.96,0.014],[3410.93,2.485],[3410.92,3.123]],[[3410.98,25.936],[3411.01,0.006],[3411.02,0.006],[3411.05,0.012],[3411.11,0.559]]]
["binance-futures","ETHUSDT",1735467148789,[[3408.42,20.971],[3408.41,9.485],[3408.4,2.541],[3408.39,0.345],[3408.38,0.035]],[[3408.43,30.592],[3408.46,0.012],[3408.48,0.125],[3408.5,0.012],[3408.53,0.006]]]
["binance-futures","ETHUSDT",1735467180986,[[3409.62,25.122],[3409.61,0.485],[3409.6,0.317],[3409.59,1.105],[3409.58,0.385]],[[3409.63,7.163],[3409.64,0.029],[3409.65,0.02],[3409.67,0.109],[3409.69,0.012]]]
["binance-futures","ETHUSDT",1735467265103,[[3408.72,17.606],[3408.71,0.175],[3408.7,0.12],[3408.68,0.012],[3408.67,0.854]],[[3408.73,32.723],[3408.74,0.006],[3408.75,0.008],[3408.77,0.006],[3408.79,0.125]]]
["binance-futures","ETHUSDT",1735467307826,[[3409.15,21.214],[3409.14,0.01],[3409.13,0.01],[3409.12,4.962],[3409.11,1.174]],[[3409.16,1.969],[3409.18,0.012],[3409.2,0.008],[3409.21,0.363],[3409.28,0.006]]]
["binance-futures","ETHUSDT",1735467337918,[[3409.23,16.435],[3409.22,0.254],[3409.21,4.304],[3409.2,0.008],[3409.16,0.01]],[[3409.24,39.46],[3409.25,0.006],[3409.26,0.449],[3409.28,0.02],[3409.29,0.263]]]
["binance-futures","ETHUSDT",1735467389179,[[3407.51,41.835],[3407.5,4.527],[3407.49,0.006],[3407.48,0.078],[3407.42,2.757]],[[3407.52,22.822],[3407.54,0.012],[3407.58,0.006],[3407.59,0.586],[3407.6,3.709]]]
["binance-futures","ETHUSDT",1735467408089,[[3406.68,29.573],[3406.67,0.311],[3406.66,1.46],[3406.65,0.008],[3406.63,1.03]],[[3406.69,0.557],[3406.73,0.012],[3406.76,0.006],[3406.79,2.982],[3406.92,1.591]]]
["binance-futures","ETHUSDT",1735467475346,[[3406.15,39.582],[3406.12,2.238],[3406.11,0.028],[3406.09,0.012],[3406.04,0.096]],[[3406.16,3.026],[3406.18,0.012],[3406.2,0.612],[3406.21,0.136],[3406.22,0.104]]]
["binance-futures","ETHUSDT",1735467491566,[[3406.63,11.726],[3406.62,1.186],[3406.6,0.024],[3406.57,0.006],[3406.56,0.128]],[[3406.64,29.307],[3406.65,3.78],[3406.66,1.479],[3406.69,0.126],[3406.73,5.892]]]
["binance-futures","ETHUSDT",1735467553095,[[3405.65,20.258],[3405.64,0.686],[3405.61,0.228],[3405.6,6.168],[3405.47,0.423]],[[3405.66,7.315],[3405.67,0.012],[3405.68,1.185],[3405.7,0.006],[3405.71,1.006]]]
["binance-futures","ETHUSDT",1735467580054,[[3405.46,43.375],[3405.45,1.467],[3405.41,2.696],[3405.35,0.369],[3405.34,3.818]],[[3405.47,5.077],[3405.48,0.008],[3405.5,0.018],[3405.53,0.006],[3405.54,0.006]]]
["binance-futures","ETHUSDT",1735467628769,[[3405.0,53.676],[3404.99,0.129],[3404.97,0.374],[3404.93,0.019],[3404.9,0.136]],[[3405.01,109.543],[3405.02,2.273],[3405.03,1.0],[3405.04,1.174],[3405.06,0.022]]]
["binance-futures","ETHUSDT",1735467664386,[[3405.95,47.927],[3405.92,0.012],[3405.88,0.018],[3405.85,0.006],[3405.84,1.995]],[[3405.96,23.662],[3405.97,0.301],[3405.98,0.39],[3405.99,0.01],[3406.0,3.734]]]
["binance-futures","ETHUSDT",1735467716807,[[3405.77,27.09],[3405.76,0.15],[3405.75,0.014],[3405.74,0.164],[3405.72,0.006]],[[3405.78,39.724],[3405.79,0.334],[3405.8,2.786],[3405.81,0.016],[3405.82,5.872]]]
["binance-futures","ETHUSDT",1735467796634,[[3404.4,1.917],[3404.22,0.082],[3404.2,0.294],[3404.17,0.736],[3404.16,0.405]],[[3404.41,128.18],[3404.42,2.146],[3404.45,0.012],[3404.46,0.108],[3404.49,18.469]]]
["binance-futures","ETHUSDT",1735467842093,[[3403.63,0.731],[3403.58,0.012],[3403.57,0.317],[3403.55,1.478],[3403.53,0.668]],[[3403.64,92.019],[3403.65,2.321],[3403.66,0.012],[3403.67,0.73],[3403.68,1.4]]]
["binance-futures","ETHUSDT",1735467885346,[[3403.45,26.504],[3403.44,0.123],[3403.43,0.006],[3403.39,2.752],[3403.38,0.787]],[[3403.46,126.841],[3403.47,0.989],[3403.49,1.187],[3403.52,1.112],[3403.53,1.818]]]
["binance-futures","ETHUSDT",1735467920364,[[3404.14,49.588],[3404.13,1.082],[3404.11,0.447],[3404.1,0.006],[3403.91,2.746]],[[3404.15,52.941],[3404.17,0.006],[3404.19,0.007],[3404.2,2.941],[3404.21,4.137]]]
["binance-futures","ETHUSDT",1735467977837,[[3404.81,121.408],[3404.8,0.018],[3404.79,0.452],[3404.76,0.723],[3404.56,3.128]],[[3404.82,24.644],[3404.84,0.012],[3404.85,2.854],[3404.89,0.066],[3404.9,0.321]]]
["binance-futures","ETHUSDT",1735468004486,[[3404.49,61.067],[3404.48,0.037],[3404.42,0.006],[3404.41,1.718],[3404.4,5.474]],[[3404.5,2.336],[3404.51,0.012],[3404.52,0.008],[3404.53,0.01],[3404.54,3.11]]]
["binance-futures","ETHUSDT",1735468068103,[[3405.01,45.858],[3405.0,6.099],[3404.99,0.306],[3404.97,0.012],[3404.91,1.175]],[[3405.02,84.163],[3405.03,2.099],[3405.04,0.533],[3405.05,0.088],[3405.06,0.012]]]
["binance-futures","ETHUSDT",1735468094643,[[3404.58,5.91],[3404.56,0.323],[3404.5,0.404],[3404.47,0.294],[3404.41,0.294]],[[3404.59,198.031],[3404.6,5.718],[3404.62,2.342],[3404.63,0.01],[3404.72,0.04]]]
["binance-futures","ETHUSDT",1735468160350,[[3405.29,50.628],[3405.28,0.218],[3405.27,0.006],[3405.19,0.345],[3405.17,0.018]],[[3405.3,67.637],[3405.33,0.012],[3405.36,0.006],[3405.41,0.088],[3405.55,2.376]]]
["binance-futures","ETHUSDT",1735468223143,[[3404.66,2.181],[3404.65,0.012],[3404.63,0.012],[3404.62,0.055],[3404.49,2.093]],[[3404.67,129.125],[3404.68,0.012],[3404.7,0.008],[3404.71,0.333],[3404.72,0.012]]]
["binance-futures","ETHUSDT",1735468250399,[[3404.91,73.559],[3404.9,0.006],[3404.88,0.274],[3404.86,0.012],[3404.85,1.175]],[[3404.92,70.543],[3404.96,0.023],[3404.98,0.014],[3404.99,0.544],[3405.0,0.605]]]
["binance-futures","ETHUSDT",1735468298817,[[3407.8,55.907],[3407.79,0.018],[3407.76,0.006],[3407.7,0.606],[3407.69,0.012]],[[3407.81,46.127],[3407.82,0.012],[3407.84,0.006],[3407.85,0.032],[3407.86,0.037]]]
["binance-futures","ETHUSDT",1735468331367,[[3407.99,81.575],[3407.98,2.691],[3407.97,4.401],[3407.96,0.012],[3407.95,0.008]],[[3408.0,92.666],[3408.02,0.012],[3408.07,1.185],[3408.09,0.033],[3408.1,1.897]]]
["binance-futures","ETHUSDT",1735468400479,[[3405.36,116.749],[3405.35,0.008],[3405.34,0.131],[3405.32,0.318],[3405.31,0.056]],[[3405.37,3.441],[3405.4,5.358],[3405.43,0.071],[3405.48,0.091],[3405.53,0.018]]]
["binance-futures","ETHUSDT",1735468443785,[[3407.65,22.152],[3407.62,0.019],[3407.6,0.006],[3407.5,0.011],[3407.49,0.006]],[[3407.66,76.872],[3407.72,1.185],[3407.75,2.164],[3407.76,6.542],[3407.78,0.012]]]
["binance-futures","ETHUSDT",1735468489127,[[3407.67,43.538],[3407.66,0.363],[3407.62,0.006],[3407.61,2.098],[3407.6,1.224]],[[3407.68,8.78],[3407.69,0.02],[3407.75,0.006],[3407.78,0.065],[3407.84,3.226]]]
["binance-futures","ETHUSDT",1735468521651,[[3407.4,0.685],[3407.38,0.02],[3407.35,0.006],[3407.33,0.006],[3407.17,2.102]],[[3407.41,82.069],[3407.43,0.125],[3407.44,0.012],[3407.46,1.174],[3407.48,0.006]]]
["binance-futures","ETHUSDT",1735468572989,[[3408.22,1.305],[3408.21,0.142],[3408.2,0.006],[3408.16,0.006],[3408.15,0.008]],[[3408.23,59.679],[3408.24,1.185],[3408.26,3.195],[3408.29,1.186],[3408.3,1.504]]]
["binance-futures","ETHUSDT",1735468598264,[[3406.77,17.346],[3406.76,0.832],[3406.74,0.012],[3406.7,0.13],[3406.66,0.532]],[[3406.78,26.902],[3406.79,0.006],[3406.83,0.584],[3406.84,1.175],[3406.93,0.012]]]
["binance-futures","ETHUSDT",1735468658876,[[3407.67,103.464],[3407.66,11.104],[3407.65,0.006],[3407.62,0.006],[3407.6,1.18]],[[3407.68,3.796],[3407.69,0.008],[3407.71,0.012],[3407.72,0.006],[3407.79,0.078]]]
["binance-futures","ETHUSDT",1735468681726,[[3407.99,83.433],[3407.97,0.104],[3407.96,0.019],[3407.92,0.749],[3407.91,0.096]],[[3408.0,24.611],[3408.02,0.014],[3408.05,0.228],[3408.07,0.006],[3408.08,0.012]]]
["binance-futures","ETHUSDT",1735468740755,[[3408.25,44.759],[3408.23,0.012],[3408.22,0.007],[3408.21,0.008],[3408.2,0.723]],[[3408.26,11.29],[3408.28,0.012],[3408.29,0.026],[3408.3,0.604],[3408.32,4.207]]]
["binance-futures","ETHUSDT",1735468797734,[[3408.87,10.572],[3408.86,1.081],[3408.85,0.006],[3408.82,0.478],[3408.8,0.006]],[[3408.88,52.219],[3408.89,2.261],[3408.9,0.008],[3408.91,0.006],[3409.0,2.907]]]
["binance-futures","ETHUSDT",1735468823148,[[3409.18,29.918],[3409.15,0.006],[3409.12,0.017],[3408.98,3.843],[3408.91,0.056]],[[3409.19,40.488],[3409.2,3.36],[3409.21,0.006],[3409.23,0.05],[3409.24,0.006]]]
["binance-futures","ETHUSDT",1735468870221,[[3410.1,4.184],[3410.09,0.481],[3410.08,0.008],[3410.04,0.306],[3410.03,0.162]],[[3410.11,98.088],[3410.13,0.006],[3410.16,0.006],[3410.17,0.01],[3410.18,5.909]]]
["binance-futures","ETHUSDT",1735468900627,[[3408.96,110.945],[3408.95,2.313],[3408.94,0.371],[3408.93,0.918],[3408.92,0.006]],[[3408.97,22.571],[3408.99,2.404],[3409.0,2.756],[3409.01,0.012],[3409.04,0.041]]]
["binance-futures","ETHUSDT",1735468941381,[[3408.86,4.658],[3408.85,2.379],[3408.83,0.007],[3408.81,0.006],[3408.8,0.042]],[[3408.87,36.196],[3408.88,1.185],[3408.89,0.3],[3408.9,3.403],[3408.91,2.579]]]
["binance-futures","ETHUSDT",1735468985390,[[3407.43,53.911],[3407.42,0.034],[3407.4,2.91],[3407.38,0.006],[3407.37,2.279]],[[3407.44,2.954],[3407.47,0.292],[3407.48,0.006],[3407.51,0.006],[3407.53,0.275]]]
["binance-futures","ETHUSDT",1735469031539,[[3407.31,46.057],[3407.3,3.557],[3407.28,0.012],[3407.25,0.014],[3407.17,0.008]],[[3407.32,19.156],[3407.34,0.012],[3407.37,0.014],[3407.38,0.01],[3407.39,4.105]]]
["binance-futures","ETHUSDT",1735469069738,[[3407.56,56.612],[3407.55,0.334],[3407.54,0.631],[3407.52,0.012],[3407.49,0.006]],[[3407.57,23.509],[3407.58,0.006],[3407.6,0.006],[3407.61,0.097],[3407.64,0.053]]]
["binance-futures","ETHUSDT",1735469146541,[[3407.82,122.128],[3407.81,0.283],[3407.8,1.145],[3407.79,2.058],[3407.78,0.325]],[[3407.83,0.615],[3407.84,0.078],[3407.85,0.006],[3407.88,0.006],[3407.9,0.13]]]
["binance-futures","ETHUSDT",1735469197420,[[3406.91,56.58],[3406.9,2.047],[3406.87,0.012],[3406.85,1.35],[3406.84,0.018]],[[3406.92,27.427],[3406.93,0.006],[3406.96,0.006],[3406.98,0.01],[3406.99,8.021]]]
["binance-futures","ETHUSDT",1735469224461,[[3406.3,1.305],[3406.29,1.374],[3406.28,0.03],[3406.26,0.087],[3406.23,0.006]],[[3406.31,62.915],[3406.32,0.012],[3406.33,0.01],[3406.34,9.478],[3406.35,2.444]]]
["binance-futures","ETHUSDT",1735469291166,[[3406.16,5.0],[3406.15,0.048],[3406.14,0.01],[3406.13,19.162],[3406.12,0.012]],[[3406.17,44.053],[3406.18,0.012],[3406.19,0.01],[3406.2,8.388],[3406.21,1.181]]]
["binance-futures","ETHUSDT",1735469313531,[[3406.99,31.208],[3406.98,6.101],[3406.97,20.447],[3406.95,0.182],[3406.91,0.006]],[[3407.0,9.427],[3407.01,0.074],[3407.03,0.012],[3407.04,0.012],[3407.05,2.376]]]
["binance-futures","ETHUSDT",1735469373604,[[3404.39,37.423],[3404.35,0.012],[3404.32,0.012],[3404.31,0.008],[3404.29,0.09]],[[3404.4,6.265],[3404.41,0.006],[3404.42,0.01],[3404.43,7.958],[3404.44,23.482]]]
["binance-futures","ETHUSDT",1735469398883,[[3404.39,18.04],[3404.38,0.247],[3404.36,1.187],[3404.35,3.315],[3404.32,0.012]],[[3404.4,65.86],[3404.41,0.238],[3404.42,1.106],[3404.43,2.937],[3404.44,0.006]]]
["binance-futures","ETHUSDT",1735469451568,[[3405.71,26.734],[3405.7,0.239],[3405.68,0.012],[3405.65,0.006],[3405.6,0.033]],[[3405.72,23.305],[3405.73,0.167],[3405.74,0.006],[3405.75,0.012],[3405.77,0.006]]]
["binance-futures","ETHUSDT",1735469480185,[[3405.79,22.562],[3405.78,2.705],[3405.75,0.006],[3405.73,0.605],[3405.61,0.013]],[[3405.8,41.292],[3405.81,1.2],[3405.83,0.01],[3405.84,6.34],[3405.87,4.023]]]
["binance-futures","ETHUSDT",1735469520337,[[3405.79,39.03],[3405.78,2.461],[3405.77,0.01],[3405.76,8.905],[3405.75,26.901]],[[3405.8,31.179],[3405.81,0.014],[3405.83,1.922],[3405.84,2.367],[3405.87,0.198]]]
["binance-futures","ETHUSDT",1735469564206,[[3404.93,68.727],[3404.92,0.111],[3404.9,0.012],[3404.88,0.047],[3404.87,1.175]],[[3404.94,9.301],[3404.96,0.006],[3404.99,0.006],[3405.0,0.008],[3405.01,0.186]]]
["binance-futures","ETHUSDT",1735469609419,[[3404.52,25.083],[3404.49,0.02],[3404.46,0.006],[3404.45,0.016],[3404.44,14.05]],[[3404.53,116.982],[3404.54,1.434],[3404.55,0.566],[3404.56,1.174],[3404.57,0.008]]]
["binance-futures","ETHUSDT",1735469702250,[[3403.73,4.823],[3403.72,0.013],[3403.71,0.012],[3403.7,0.141],[3403.67,0.446]],[[3403.74,121.106],[3403.75,0.555],[3403.76,0.072],[3403.77,0.01],[3403.78,5.19]]]
["binance-futures","ETHUSDT",1735469737908,[[3403.07,44.02],[3403.06,0.828],[3403.05,5.877],[3403.04,5.887],[3403.03,14.535]],[[3403.08,41.048],[3403.12,0.022],[3403.13,1.96],[3403.14,0.18],[3403.15,0.012]]]
["binance-futures","ETHUSDT",1735469787312,[[3402.02,97.431],[3402.01,16.308],[3402.0,31.364],[3401.99,0.3],[3401.98,58.385]],[[3402.03,4.306],[3402.06,0.012],[3402.1,0.026],[3402.2,0.466],[3402.21,2.939]]]
["binance-futures","ETHUSDT",1735469812018,[[3401.99,113.742],[3401.98,0.695],[3401.97,2.485],[3401.96,3.4],[3401.94,0.041]],[[3402.0,4.161],[3402.02,0.141],[3402.03,1.125],[3402.04,0.757],[3402.06,0.012]]]
["binance-futures","ETHUSDT",1735469870739,[[3401.8,34.043],[3401.79,0.087],[3401.77,0.012],[3401.76,0.015],[3401.73,0.105]],[[3401.81,7.387],[3401.82,0.082],[3401.85,0.008],[3401.86,0.016],[3401.87,4.601]]]
["binance-futures","ETHUSDT",1735469888031,[[3401.8,50.044],[3401.79,1.546],[3401.77,0.034],[3401.76,0.015],[3401.75,0.294]],[[3401.81,0.361],[3401.82,0.082],[3401.85,0.008],[3401.86,0.006],[3401.89,0.006]]]
["binance-futures","ETHUSDT",1735469957153,[[3402.83,40.374],[3402.82,0.016],[3402.8,0.012],[3402.79,0.006],[3402.78,1.472]],[[3402.84,27.421],[3402.85,9.263],[3402.86,0.195],[3402.88,0.524],[3402.89,0.088]]]
["binance-futures","ETHUSDT",1735469975573,[],[[3403.38,85.996],[3403.39,0.012],[3403.4,2.902],[3403.42,0.012],[3403.44,0.008]]]
["binance-futures","ETHUSDT",1735470044521,[[3404.34,7.703],[3404.33,6.055],[3404.32,0.3],[3404.29,1.757],[3404.28,0.012]],[[3404.35,57.197],[3404.36,1.521],[3404.38,0.092],[3404.41,0.006],[3404.45,1.187]]]
["binance-futures","ETHUSDT",1735470099827,[[3405.19,30.409],[3405.18,4.449],[3405.17,0.006],[3405.16,0.012],[3405.14,0.006]],[[3405.2,40.047],[3405.21,4.011],[3405.22,22.674],[3405.23,18.116],[3405.24,49.674]]]
["binance-futures","ETHUSDT",1735470130534,[[3405.21,118.147],[3405.2,0.481],[3405.19,1.469],[3405.17,0.012],[3405.16,0.029]],[[3405.22,32.932],[3405.23,18.133],[3405.25,0.042],[3405.26,0.188],[3405.27,0.044]]]
["binance-futures","ETHUSDT",1735470175691,[[3402.31,82.246],[3402.28,0.357],[3402.26,0.542],[3402.23,0.136]],[[3402.32,5.112],[3402.33,0.006],[3402.37,0.006],[3402.4,0.014],[3402.42,0.341]]]
["binance-futures","ETHUSDT",1735470217326,[[3402.69,6.219],[3402.68,0.006],[3402.65,0.153],[3402.62,0.012],[3402.61,0.012]],[[3402.7,46.137],[3402.71,0.022],[3402.72,4.146],[3402.74,0.012],[3402.79,0.01]]]
["binance-futures","ETHUSDT",1735470284060,[[3400.85,52.275],[3400.84,0.019],[3400.81,0.012],[3400.8,1.208],[3400.78,0.079]],[[3400.86,19.842],[3400.87,0.006],[3400.91,0.006],[3400.92,0.008],[3400.94,0.006]]]
["binance-futures","ETHUSDT",1735470316232,[[3402.34,43.963],[3402.33,0.368],[3402.31,0.012],[3402.28,0.006],[3402.24,0.014]],[[3402.35,53.558],[3402.36,10.75],[3402.37,0.037],[3402.38,0.006],[3402.4,7.212]]]
["binance-futures","ETHUSDT",1735470367729,[[3402.0,2.411],[3401.99,0.746],[3401.94,0.006],[3401.93,0.006],[3401.92,0.012]],[[3402.01,86.613],[3402.02,2.496],[3402.03,0.012],[3402.06,0.006],[3402.1,1.188]]]
["binance-futures","ETHUSDT",1735470396064,[[3401.75,54.619],[3401.74,0.052],[3401.73,0.006],[3401.7,0.014],[3401.69,0.343]],[[3401.76,6.587],[3401.79,0.012],[3401.8,0.008],[3401.81,0.141],[3401.82,0.012]]]
["binance-futures","ETHUSDT",1735470457322,[[3402.65,56.843],[3402.63,0.008],[3402.62,0.012],[3402.61,0.012],[3402.6,2.408]],[[3402.66,10.2],[3402.67,0.006],[3402.68,0.026],[3402.7,0.006],[3402.71,0.012]]]
["binance-futures","ETHUSDT",1735470474613,[[3402.65,1.517],[3402.64,0.453],[3402.62,0.012],[3402.61,0.012],[3402.58,14.804]],[[3402.66,37.657],[3402.67,1.193],[3402.7,1.03],[3402.72,6.59],[3402.73,1.029]]]
["binance-futures","ETHUSDT",1735470547564,[[3402.64,50.554],[3402.63,4.806],[3402.62,0.012],[3402.58,0.006],[3402.57,0.133]],[[3402.65,30.062],[3402.67,0.006],[3402.68,0.006],[3402.72,0.02],[3402.74,0.006]]]
["binance-futures","ETHUSDT",1735470606285,[[3403.43,38.858],[3403.42,0.515],[3403.41,0.01],[3403.4,3.703],[3403.37,0.006]],[[3403.44,2.137],[3403.45,0.023],[3403.46,0.006],[3403.49,0.006],[3403.51,0.014]]]
["binance-futures","ETHUSDT",1735470632129,[[3403.43,41.078],[3403.42,0.196],[3403.4,0.812],[3403.37,0.006],[3403.33,1.443]],[[3403.44,11.356],[3403.46,0.006],[3403.49,0.006],[3403.51,0.014],[3403.53,0.006]]]
["binance-futures","ETHUSDT",1735470686094,[[3403.73,30.107],[3403.72,0.046],[3403.71,0.067],[3403.7,0.397],[3403.69,0.029]],[[3403.74,43.241],[3403.75,0.588],[3403.76,1.656],[3403.82,1.184],[3403.83,0.012]]]
["binance-futures","ETHUSDT",1735470720640,[[3403.73,13.257],[3403.72,0.522],[3403.71,0.056],[3403.7,0.13],[3403.66,0.015]],[[3403.74,36.809],[3403.75,4.925],[3403.76,1.656],[3403.78,0.01],[3403.79,0.477]]]
["binance-futures","ETHUSDT",1735470768816,[[3403.89,25.859],[3403.88,0.312],[3403.85,0.029],[3403.84,2.152],[3403.79,2.18]],[[3403.9,1.78],[3403.91,0.141],[3403.92,0.008],[3403.93,0.02],[3403.94,0.006]]]
["binance-futures","ETHUSDT",1735470809225,[[3404.97,2.682],[3404.96,0.141],[3404.91,0.041],[3404.9,0.012],[3404.86,0.006]],[[3404.98,109.6],[3404.99,3.409],[3405.0,0.759],[3405.02,0.012],[3405.04,1.185]]]
["binance-futures","ETHUSDT",1735470846305,[[3404.05,5.117],[3404.04,1.031],[3404.01,0.012],[3403.99,0.012],[3403.97,0.268]],[[3404.06,106.711],[3404.07,0.006],[3404.08,1.181],[3404.1,0.026],[3404.11,0.322]]]
["binance-futures","ETHUSDT",1735470897482,[[3402.2,19.361],[3402.19,0.189],[3402.17,0.006],[3402.14,0.275],[3402.13,0.155]],[[3402.21,38.949],[3402.22,1.354],[3402.23,1.006],[3402.24,0.008],[3402.37,1.193]]]
["binance-futures","ETHUSDT",1735470979903,[[3401.6,0.122],[3401.56,0.012],[3401.53,0.018],[3401.51,0.006],[3401.48,0.01]],[[3401.61,38.815],[3401.62,0.006],[3401.64,0.008],[3401.65,0.006],[3401.66,0.01]]]
["binance-futures","ETHUSDT",1735470983456,[[3401.47,6.497],[3401.46,0.569],[3401.43,0.018],[3401.42,0.666],[3401.37,0.138]],[[3401.48,62.773],[3401.49,1.12],[3401.52,0.012],[3401.53,0.008],[3401.55,0.006]]]
["binance-futures","ETHUSDT",1735471060141,[[3400.99,42.495],[3400.98,0.32],[3400.95,0.006],[3400.94,0.029],[3400.71,0.505]],[[3401.0,22.854],[3401.01,0.978],[3401.02,0.279],[3401.03,3.673],[3401.04,0.012]]]
["binance-futures","ETHUSDT",1735471116446,[[3402.99,20.855],[3402.98,0.012],[3402.96,0.132],[3402.92,0.062],[3402.86,4.599]],[[3403.0,21.99],[3403.01,11.605],[3403.02,56.104],[3403.03,4.95],[3403.04,0.029]]]
["binance-futures","ETHUSDT",1735471132089,[[3403.8,14.302],[3403.77,0.006],[3403.73,0.111],[3403.67,0.006],[3403.62,0.018]],[[3403.81,76.868],[3403.82,2.09],[3403.83,0.062],[3403.84,0.156],[3403.87,2.481]]]
["binance-futures","ETHUSDT",1735471202677,[[3403.8,3.583],[3403.77,0.211],[3403.74,0.006],[3403.71,0.006],[3403.69,0.074]],[[3403.81,65.368],[3403.82,2.09],[3403.83,0.06],[3403.84,0.008],[3403.87,0.006]]]
["binance-futures","ETHUSDT",1735471224250,[[3402.3,23.502],[3402.29,0.301],[3402.28,0.012],[3402.24,0.006],[3402.21,0.277]],[[3402.31,27.954],[3402.33,0.006],[3402.37,0.006],[3402.39,0.509],[3402.4,1.602]]]
["binance-futures","ETHUSDT",1735471282738,[[3401.77,2.028],[3401.76,0.195],[3401.73,0.012],[3401.7,0.012],[3401.64,0.633]],[[3401.78,27.973],[3401.79,0.006],[3401.81,1.187],[3401.82,0.02],[3401.83,0.015]]]
["binance-futures","ETHUSDT",1735471317567,[[3401.87,37.953],[3401.86,0.097],[3401.84,0.008],[3401.83,0.022],[3401.82,3.742]],[[3401.88,20.649],[3401.89,0.006],[3401.93,0.006],[3401.96,1.133],[3401.99,0.016]]]
["binance-futures","ETHUSDT",1735471362162,[[3404.24,14.484],[3404.22,0.006],[3404.18,0.006],[3404.17,0.008],[3404.16,0.028]],[[3404.25,32.792],[3404.27,0.006],[3404.28,0.008],[3404.29,0.012],[3404.31,0.022]]]
["binance-futures","ETHUSDT",1735471403518,[[3403.13,1.245],[3403.12,0.743],[3403.11,0.062],[3403.06,0.02],[3403.03,0.006]],[[3403.14,37.357],[3403.15,0.012],[3403.18,0.01],[3403.19,7.394],[3403.2,2.899]]]
["binance-futures","ETHUSDT",1735471492512,[[3402.06,2.529],[3402.04,0.012],[3402.0,0.012],[3401.97,0.014],[3401.94,0.499]],[[3402.07,82.148],[3402.08,0.008],[3402.1,0.006],[3402.13,0.006],[3402.15,0.159]]]
["binance-futures","ETHUSDT",1735471497431,[[3401.94,3.299],[3401.92,0.515],[3401.9,0.012],[3401.87,0.148],[3401.8,0.04]],[[3401.95,76.644],[3401.96,0.016],[3401.97,7.407],[3401.99,0.022],[3402.0,4.073]]]
["binance-futures","ETHUSDT",1735471577635,[[3399.61,22.655],[3399.6,0.008],[3399.59,0.024],[3399.55,0.006],[3399.48,0.008]],[[3399.62,11.41],[3399.64,0.006],[3399.66,0.012],[3399.68,0.024],[3399.69,0.012]]]
["binance-futures","ETHUSDT",1735471626601,[[3401.2,73.785],[3401.12,0.006],[3401.04,0.006],[3401.02,0.524],[3400.97,0.029]],[[3401.21,88.284],[3401.22,2.261],[3401.23,0.238],[3401.24,0.006],[3401.25,0.006]]]
["binance-futures","ETHUSDT",1735471657634,[[3399.35,3.756],[3399.32,0.025],[3399.31,0.006],[3399.3,0.03],[3399.29,0.042]],[[3399.36,40.923],[3399.37,0.014],[3399.38,0.04],[3399.39,3.904],[3399.4,2.891]]]
["binance-futures","ETHUSDT",1735471721266,[[3399.51,16.485],[3399.5,0.008],[3399.49,0.006],[3399.45,0.579],[3399.42,0.006]],[[3399.52,76.164],[3399.53,1.223],[3399.54,6.107],[3399.55,0.01],[3399.56,3.4]]]
["binance-futures","ETHUSDT",1735471739803,[[3400.21,11.241],[3400.2,0.1],[3400.15,0.008],[3400.14,0.006],[3400.13,0.006]],[[3400.22,21.724],[3400.24,0.099],[3400.26,1.825],[3400.27,2.059],[3400.28,2.529]]]
["binance-futures","ETHUSDT",1735471810419,[[3401.34,3.438],[3401.32,0.012],[3401.3,0.006],[3401.29,0.006],[3401.26,0.006]],[[3401.35,43.122],[3401.36,1.199],[3401.38,3.687],[3401.39,1.177],[3401.4,3.127]]]
["binance-futures","ETHUSDT",1735471868920,[[3401.5,43.188],[3401.49,3.202],[3401.48,5.567],[3401.47,0.02],[3401.46,0.012]],[[3401.51,54.879],[3401.52,0.234],[3401.55,0.006],[3401.57,1.176],[3401.58,1.642]]]
["binance-futures","ETHUSDT",1735471902375,[[3401.5,41.264],[3401.49,0.006],[3401.48,1.865],[3401.47,11.867],[3401.46,0.12]],[[3401.51,47.376],[3401.52,0.026],[3401.58,0.988],[3401.59,3.127],[3401.6,0.083]]]
["binance-futures","ETHUSDT",1735471960624,[[3402.78,33.469],[3402.77,0.155],[3402.75,0.014],[3402.72,0.006],[3402.71,0.01]],[[3402.79,9.55],[3402.8,2.891],[3402.81,0.012],[3402.85,0.31],[3402.89,0.018]]]
["binance-futures","ETHUSDT",1735471993227,[[3402.78,37.244],[3402.77,2.992],[3402.76,0.604],[3402.75,0.482],[3402.74,0.467]],[[3402.79,2.502],[3402.8,0.036],[3402.81,0.006],[3402.85,0.31],[3402.88,0.024]]]
["binance-futures","ETHUSDT",1735472044106,[[3403.58,67.88],[3403.57,0.269],[3403.54,0.006],[3403.52,5.424],[3403.51,2.28]],[[3403.59,29.781],[3403.6,0.07],[3403.62,0.855],[3403.63,0.012],[3403.66,0.039]]]
["binance-futures","ETHUSDT",1735472086085,[[3403.46,55.86],[3403.45,20.664],[3403.43,0.151],[3403.42,0.122],[3403.41,0.751]],[[3403.47,1.569],[3403.49,0.006],[3403.53,0.006],[3403.56,0.006],[3403.57,0.733]]]
["binance-futures","ETHUSDT",1735472124679,[[3403.87,57.232],[3403.86,0.26],[3403.84,0.006],[3403.81,0.969],[3403.77,0.604]],[[3403.88,13.765],[3403.9,0.033],[3403.93,0.006],[3403.98,1.551],[3404.15,1.629]]]
["binance-futures","ETHUSDT",1735472174990,[[3404.66,57.529],[3404.65,0.041],[3404.64,0.008],[3404.63,0.012],[3404.61,0.027]],[[3404.67,31.635],[3404.68,17.645],[3404.7,0.011],[3404.72,0.006],[3404.83,0.13]]]
["binance-futures","ETHUSDT",1735472245037,[[3405.0,12.774],[3404.99,45.572],[3404.97,0.006],[3404.93,0.006],[3404.86,1.82]],[[3405.01,0.014],[3405.02,0.006],[3405.04,2.984],[3405.05,14.217],[3405.06,0.012]]]
["binance-futures","ETHUSDT",1735472277576,[[3405.45,60.177],[3405.44,0.3],[3405.41,0.006],[3405.34,0.006],[3405.25,4.014]],[[3405.46,21.128],[3405.47,17.701],[3405.48,0.017],[3405.5,0.018],[3405.51,1.53]]]
["binance-futures","ETHUSDT",1735472340296,[[3405.92,59.141],[3405.91,1.737],[3405.89,0.006],[3405.88,0.006],[3405.87,0.75]],[[3405.93,10.267],[3405.94,0.006],[3405.95,0.008],[3405.97,0.007],[3405.98,0.006]]]
["binance-futures","ETHUSDT",1735472359909,[[3405.47,3.645],[3405.46,0.356],[3405.44,0.08],[3405.41,0.006],[3405.38,0.245]],[[3405.48,144.268],[3405.49,1.874],[3405.5,0.357],[3405.51,5.767],[3405.52,2.775]]]
["binance-futures","ETHUSDT",1735472424976,[[3405.2,7.399],[3405.19,0.569],[3405.16,0.843],[3405.14,0.012],[3405.13,0.018]],[[3405.21,27.484],[3405.22,0.008],[3405.23,0.006],[3405.26,0.016],[3405.27,7.786]]]
["binance-futures","ETHUSDT",1735472479053,[[3404.0,30.267],[3403.99,0.222],[3403.98,0.006],[3403.91,0.014],[3403.83,0.285]],[[3404.01,87.853],[3404.04,0.006],[3404.05,0.333],[3404.07,0.125],[3404.08,4.867]]]
["binance-futures","ETHUSDT",1735472509194,[[3403.45,30.482],[3403.44,22.715],[3403.43,0.006],[3403.41,0.01],[3403.4,3.83]],[[3403.46,2.54],[3403.49,0.012],[3403.5,0.008],[3403.53,0.006],[3403.54,0.133]]]
["binance-futures","ETHUSDT",1735472571513,[[3405.06,29.285],[3405.03,0.018],[3405.02,1.186],[3405.0,0.02],[3404.99,0.016]],[[3405.07,40.686],[3405.08,0.761],[3405.09,5.203],[3405.1,0.006],[3405.11,0.045]]]
["binance-futures","ETHUSDT",1735472606079,[[3404.64,51.293],[3404.63,0.359],[3404.59,0.006],[3404.57,0.006],[3404.52,0.561]],[[3404.65,31.576],[3404.66,0.008],[3404.68,1.198],[3404.7,0.587],[3404.71,2.605]]]
["binance-futures","ETHUSDT",1735472653603,[[3404.64,60.512],[3404.63,0.482],[3404.59,0.006],[3404.57,0.006],[3404.56,1.223]],[[3404.65,9.467],[3404.66,0.008],[3404.68,0.012],[3404.7,0.022],[3404.76,2.294]]]
["binance-futures","ETHUSDT",1735472693984,[[3404.8,162.99],[3404.79,10.483],[3404.78,0.108],[3404.77,2.064],[3404.76,0.012]],[[3404.81,0.785],[3404.83,0.17],[3404.89,0.006],[3404.96,0.092],[3404.98,1.322]]]
["binance-futures","ETHUSDT",1735472736305,[[3404.99,65.505],[3404.98,0.055],[3404.97,0.064],[3404.94,0.008],[3404.93,0.006]],[[3405.0,38.276],[3405.01,0.008],[3405.02,0.016],[3405.03,10.452],[3405.04,4.54]]]
["binance-futures","ETHUSDT",1735472785017,[[3405.47,48.151],[3405.44,0.012],[3405.43,2.996],[3405.41,0.012],[3405.4,2.891]],[[3405.48,16.196],[3405.5,0.018],[3405.51,2.324],[3405.52,2.351],[3405.53,8.293]]]
["binance-futures","ETHUSDT",1735472867296,[[3406.49,79.074],[3406.48,3.307],[3406.47,0.908],[3406.46,0.016],[3406.43,0.006]],[[3406.5,37.528],[3406.51,0.141],[3406.52,0.017],[3406.54,0.281],[3406.55,8.301]]]
["binance-futures","ETHUSDT",1735472881384,[[3406.49,39.185],[3406.48,0.252],[3406.47,4.861],[3406.46,0.006],[3406.42,0.006]],[[3406.5,7.549],[3406.51,0.141],[3406.52,0.017],[3406.54,0.281],[3406.55,9.375]]]
["binance-futures","ETHUSDT",1735472953005,[[3405.25,62.331],[3405.22,0.008],[3405.1,0.006],[3405.08,0.12]],[[3405.26,118.96],[3405.27,7.28],[3405.3,0.012],[3405.32,1.486],[3405.33,11.916]]]
["binance-futures","ETHUSDT",1735472977895,[[3404.4,1.234],[3404.39,0.012],[3404.36,0.006],[3404.35,0.006]],[[3404.41,157.764],[3404.42,13.624],[3404.43,0.224],[3404.44,1.175],[3404.45,0.012]]]
["binance-futures","ETHUSDT",1735473050287,[[3402.6,19.878],[3402.59,40.628],[3402.58,0.006],[3402.55,0.024],[3402.48,0.02]],[[3402.61,73.768],[3402.63,1.419],[3402.64,1.187],[3402.67,0.244],[3402.68,0.006]]]
["binance-futures","ETHUSDT",1735473123367,[[3403.56,11.86],[3403.55,0.009],[3403.54,0.006],[3403.47,0.006],[3403.4,2.932]],[[3403.57,96.765],[3403.58,5.925],[3403.59,18.39],[3403.6,0.001],[3403.61,0.4]]]
["binance-futures","ETHUSDT",1735473136510,[[3403.01,6.085],[3403.0,11.092],[3402.99,0.018],[3402.9,0.026],[3402.88,0.012]],[[3403.02,92.012],[3403.03,9.565],[3403.04,1.175],[3403.05,0.02],[3403.08,0.012]]]
["binance-futures","ETHUSDT",1735473214235,[[3400.88,35.188],[3400.87,1.428],[3400.85,0.012],[3400.82,0.028],[3400.81,0.84]],[[3400.89,17.079],[3400.9,0.012],[3400.91,0.006],[3400.94,0.006],[3400.95,0.012]]]
["binance-futures","ETHUSDT",1735473235154,[[3400.51,42.788],[3400.5,0.165],[3400.49,0.614],[3400.23,0.012]],[[3400.52,33.058],[3400.53,0.012],[3400.55,1.188],[3400.56,0.006],[3400.59,0.618]]]
["binance-futures","ETHUSDT",1735473281968,[[3400.67,32.704],[3400.66,0.101],[3400.64,0.006],[3400.61,0.006],[3400.6,0.006]],[[3400.68,12.176],[3400.7,0.006],[3400.72,0.01],[3400.73,4.738],[3400.75,0.426]]]
["binance-futures","ETHUSDT",1735473322173,[[3399.88,69.145],[3399.87,0.125],[3399.84,0.017],[3399.83,0.068],[3399.81,0.875]],[[3399.89,26.081],[3399.9,0.012],[3399.92,0.006],[3399.95,0.006],[3399.97,1.187]]]
["binance-futures","ETHUSDT",1735473359925,[[3398.81,16.115],[3398.72,0.014],[3398.66,0.142],[3398.63,5.475],[3398.61,0.154]],[[3398.82,103.538],[3398.83,0.006],[3398.86,0.65],[3398.87,2.94],[3398.9,0.012]]]
["binance-futures","ETHUSDT",1735473406643,[[3398.82,28.421],[3398.81,0.108],[3398.76,1.489],[3398.7,0.006],[3398.66,0.037]],[[3398.83,49.958],[3398.86,0.012],[3398.87,0.337],[3398.88,0.477],[3398.9,0.024]]]
["binance-futures","ETHUSDT",1735473483830,[[3398.0,32.61],[3397.98,0.202],[3397.96,0.006],[3397.95,0.094],[3397.94,0.006]],[[3398.01,86.541],[3398.02,1.545],[3398.03,0.01],[3398.04,4.515],[3398.05,0.006]]]
["binance-futures","ETHUSDT",1735473495295,[[3397.45,16.436],[3397.44,3.125],[3397.41,0.006],[3397.27,4.243],[3397.26,4.352]],[[3397.46,31.055],[3397.5,0.012],[3397.53,0.01],[3397.54,3.268],[3397.55,1.187]]]
["binance-futures","ETHUSDT",1735473566019,[[3397.74,68.276],[3397.73,2.188],[3397.72,0.006],[3397.71,0.006],[3397.7,0.44]],[[3397.75,7.519],[3397.77,0.012],[3397.81,0.006],[3397.82,0.012],[3397.84,0.006]]]
["binance-futures","ETHUSDT",1735473623418,[[3397.0,52.537],[3396.99,3.486],[3396.97,0.199],[3396.96,0.246],[3396.73,6.74]],[[3397.01,7.969],[3397.02,0.006],[3397.03,0.006],[3397.06,0.006],[3397.09,0.006]]]
["binance-futures","ETHUSDT",1735473644672,[[3396.51,56.946],[3396.5,20.035],[3396.49,0.018],[3396.42,0.006],[3396.39,0.07]],[[3396.52,26.526],[3396.53,0.112],[3396.55,0.012],[3396.57,1.178],[3396.58,0.022]]]
["binance-futures","ETHUSDT",1735473707079,[[3394.9,2.845],[3394.89,0.469],[3394.83,0.01],[3394.8,0.029],[3394.75,0.012]],[[3394.91,42.952],[3394.92,6.302],[3394.93,5.891],[3394.94,6.642],[3394.95,2.902]]]
["binance-futures","ETHUSDT",1735473717230,[[3393.84,7.556],[3393.83,0.163],[3393.82,0.01],[3393.81,17.705],[3393.71,0.012]],[[3393.85,89.985],[3393.86,0.012],[3393.89,1.2],[3393.91,0.51],[3393.92,2.489]]]
["binance-futures","ETHUSDT",1735473785405,[[3395.75,15.108],[3395.74,0.012],[3395.72,0.937],[3395.58,3.975],[3395.55,1.456]],[[3395.76,70.474],[3395.77,0.006],[3395.79,2.236],[3395.8,2.903],[3395.81,0.029]]]
["binance-futures","ETHUSDT",1735473832492,[[3394.01,5.298],[3394.0,1.828],[3393.99,0.13],[3393.97,0.093],[3393.73,0.012]],[[3394.02,64.482],[3394.03,0.136],[3394.05,0.008],[3394.06,0.029],[3394.07,3.682]]]
["binance-futures","ETHUSDT",1735473869737,[[3395.65,27.209],[3395.64,0.012],[3395.61,0.006],[3395.6,2.908],[3395.59,0.036]],[[3395.66,19.227],[3395.69,0.016],[3395.7,6.511],[3395.72,6.494],[3395.73,29.329]]]
["binance-futures","ETHUSDT",1735473904454,[[3398.35,41.525],[3398.34,2.428],[3398.33,0.017],[3398.32,0.285],[3398.31,0.247]],[[3398.36,22.974],[3398.37,2.811],[3398.4,4.176],[3398.41,5.902],[3398.42,0.012]]]
["binance-futures","ETHUSDT",1735473946161,[[3399.85,50.471],[3399.84,11.549],[3399.83,2.348],[3399.82,0.922],[3399.81,0.01]],[[3399.86,8.126],[3399.88,0.006],[3399.89,0.008],[3399.9,0.006],[3399.92,0.006]]]
["binance-futures","ETHUSDT",1735473983291,[[3399.5,25.99],[3399.49,1.57],[3399.46,0.79],[3399.44,0.405],[3399.43,1.071]],[[3399.51,69.004],[3399.54,0.012],[3399.55,2.078],[3399.56,0.01],[3399.57,10.671]]]
["binance-futures","ETHUSDT",1735474032608,[[3399.85,48.43],[3399.84,0.008],[3399.82,0.006],[3399.79,0.006]],[[3399.86,25.151],[3399.87,0.141],[3399.88,1.456],[3399.89,0.051],[3399.9,3.788]]]
["binance-futures","ETHUSDT",1735474063437,[[3400.7,50.178],[3400.68,0.035],[3400.67,1.188],[3400.64,0.012],[3400.63,0.761]],[[3400.71,15.438],[3400.72,0.261],[3400.73,0.304],[3400.75,0.05],[3400.77,0.311]]]
["binance-futures","ETHUSDT",1735474116476,[[3401.76,65.582],[3401.75,0.214],[3401.74,0.063],[3401.73,0.006],[3401.7,0.006]],[[3401.77,33.452],[3401.79,0.413],[3401.82,0.222],[3401.83,0.04],[3402.07,0.325]]]
["binance-futures","ETHUSDT",1735474181710,[[3401.99,3.393],[3401.98,0.299],[3401.97,0.006],[3401.94,0.006],[3401.88,0.114]],[[3402.0,54.161],[3402.01,0.01],[3402.02,6.324],[3402.03,1.183],[3402.05,1.177]]]
["binance-futures","ETHUSDT",1735474203823,[[3400.8,20.285],[3400.78,0.037],[3400.75,0.006],[3400.74,1.809]],[[3400.81,27.902],[3400.82,1.678],[3400.84,0.012],[3400.87,0.006],[3400.95,0.902]]]
["binance-futures","ETHUSDT",1735474267091,[[3400.34,46.732],[3400.32,0.008],[3400.3,0.012],[3400.26,0.028],[3400.25,0.01]],[[3400.35,11.216],[3400.36,0.018],[3400.37,0.008],[3400.38,0.022],[3400.39,0.006]]]
["binance-futures","ETHUSDT",1735474278164,[[3400.9,117.067],[3400.89,0.751],[3400.88,0.077],[3400.86,0.01],[3400.85,4.005]],[[3400.91,10.729],[3400.92,0.141],[3400.94,0.024],[3400.97,0.006],[3401.0,0.01]]]
["binance-futures","ETHUSDT",1735474353817,[[3401.42,117.888],[3401.41,12.436],[3401.4,2.719],[3401.39,0.183],[3401.38,0.008]],[[3401.43,21.254],[3401.45,1.017],[3401.47,1.205],[3401.53,1.182],[3401.55,0.556]]]
["binance-futures","ETHUSDT",1735474406226,[[3400.61,14.534],[3400.6,5.111],[3400.58,0.018],[3400.56,1.308],[3400.55,0.074]],[[3400.62,56.129],[3400.63,0.098],[3400.65,0.008],[3400.67,0.006],[3400.69,0.006]]]
["binance-futures","ETHUSDT",1735474444068,[[3401.79,14.091],[3401.78,0.209],[3401.77,0.012],[3401.75,1.092],[3401.72,0.006]],[[3401.8,129.388],[3401.81,0.089],[3401.82,0.014],[3401.84,2.372],[3401.85,2.4]]]
["binance-futures","ETHUSDT",1735474484489,[[3401.24,49.045],[3401.23,0.409],[3401.22,0.006],[3401.15,0.012],[3401.13,1.114]],[[3401.25,51.363],[3401.26,0.008],[3401.28,0.012],[3401.3,0.006],[3401.32,0.006]]]
["binance-futures","ETHUSDT",1735474536504,[[3401.97,49.445],[3401.95,0.266],[3401.94,0.012],[3401.9,0.048],[3401.86,0.01]],[[3401.98,26.59],[3401.99,0.7],[3402.0,29.559],[3402.03,0.019],[3402.04,0.175]]]
["binance-futures","ETHUSDT",1735474579872,[[3401.94,38.967],[3401.93,0.012],[3401.91,0.041],[3401.9,0.039],[3401.89,4.108]],[[3401.95,17.508],[3401.96,0.006],[3401.99,0.006],[3402.0,0.014],[3402.08,0.008]]]
["binance-futures","ETHUSDT",1735474628180,[[3403.2,9.17],[3403.16,0.012],[3403.13,0.012],[3403.08,0.019],[3403.06,0.006]],[[3403.21,104.927],[3403.23,1.325],[3403.29,1.372],[3403.31,0.839],[3403.33,1.713]]]
["binance-futures","ETHUSDT",1735474658804,[[3403.1,30.364],[3403.09,0.131],[3403.05,0.008],[3403.04,0.58],[3403.03,0.012]],[[3403.11,148.014],[3403.12,1.23],[3403.13,0.007],[3403.15,0.006],[3403.19,0.006]]]
["binance-futures","ETHUSDT",1735474719028,[[3401.5,144.976],[3401.49,7.962],[3401.48,1.188],[3401.47,1.487],[3401.46,0.012]],[[3401.51,1.228],[3401.52,0.013],[3401.53,0.029],[3401.55,0.153],[3401.58,0.048]]]
["binance-futures","ETHUSDT",1735474788304,[[3401.19,38.77],[3401.18,0.212],[3401.17,0.01],[3401.16,4.48],[3401.15,7.7]],[[3401.2,54.994],[3401.21,0.079],[3401.22,0.07],[3401.31,0.014],[3401.33,0.374]]]
["binance-futures","ETHUSDT",1735474808149,[[3400.91,48.856],[3400.9,5.917],[3400.88,0.006],[3400.87,0.255],[3400.84,1.227]],[[3400.92,24.301],[3400.93,2.663],[3400.94,0.006],[3400.97,0.006],[3401.04,2.171]]]
["binance-futures","ETHUSDT",1735474866394,[[3402.62,51.658],[3402.61,1.289],[3402.6,3.762],[3402.58,0.012],[3402.55,3.459]],[[3402.63,16.68],[3402.64,0.337],[3402.68,0.613],[3402.7,0.026],[3402.71,0.012]]]
["binance-futures","ETHUSDT",1735474895935,[[3402.39,8.71],[3402.36,0.008],[3402.34,0.018],[3402.31,0.006],[3402.21,0.018]],[[3402.4,94.422],[3402.42,1.187],[3402.44,0.012],[3402.47,2.01],[3402.5,0.79]]]
["binance-futures","ETHUSDT",1735474949330,[[3399.84,26.432],[3399.83,0.344],[3399.82,0.957],[3399.77,0.006],[3399.76,0.034]],[[3399.85,51.994],[3399.88,0.081],[3399.9,0.021],[3399.91,0.559],[3399.92,1.194]]]
["binance-futures","ETHUSDT",1735475024822,[[3400.74,8.339],[3400.73,0.203],[3400.71,0.006],[3400.68,0.012],[3400.61,0.048]],[[3400.75,60.771],[3400.76,5.454],[3400.77,5.128],[3400.8,0.014],[3400.82,0.006]]]
["binance-futures","ETHUSDT",1735475046440,[[3400.54,46.604],[3400.53,0.704],[3400.52,0.635],[3400.51,0.082],[3400.45,1.372]],[[3400.55,33.455],[3400.56,0.035],[3400.58,0.016],[3400.6,0.012],[3400.63,0.006]]]
["binance-futures","ETHUSDT",1735475100148,[[3400.74,20.979],[3400.73,0.472],[3400.71,0.018],[3400.68,0.026],[3400.64,0.016]],[[3400.75,60.006],[3400.77,0.006],[3400.8,0.014],[3400.82,0.008],[3400.93,1.177]]]
["binance-futures","ETHUSDT",1735475136187,[[3399.46,26.724],[3399.45,0.103],[3399.43,0.01],[3399.42,6.131],[3399.41,34.239]],[[3399.47,22.179],[3399.48,0.022],[3399.51,0.019],[3399.54,0.014],[3399.56,0.452]]]
["binance-futures","ETHUSDT",1735475180975,[[3400.28,3.0],[3400.27,1.237],[3400.23,0.006],[3400.2,0.014],[3400.17,0.006]],[[3400.29,29.113],[3400.3,0.136],[3400.31,0.8],[3400.32,0.018],[3400.33,12.688]]]
["binance-futures","ETHUSDT",1735475230094,[[3400.17,32.551],[3400.16,0.006],[3400.15,1.953],[3400.14,11.414],[3400.13,1.356]],[[3400.18,15.957],[3400.2,0.012],[3400.21,0.008],[3400.22,0.006],[3400.23,0.407]]]
["binance-futures","ETHUSDT",1735475308895,[[3397.73,4.585],[3397.71,0.006],[3397.68,0.014],[3397.58,0.006],[3397.47,2.253]],[[3397.74,39.816],[3397.77,0.284],[3397.78,0.01],[3397.79,3.68],[3397.8,3.123]]]
["binance-futures","ETHUSDT",1735475317942,[[3397.28,12.805],[3397.27,0.016],[3397.26,24.004],[3397.24,0.6],[3397.21,0.006]],[[3397.29,50.849],[3397.32,0.01],[3397.33,5.783],[3397.34,0.751],[3397.39,7.76]]]
["binance-futures","ETHUSDT",1735475385373,[[3396.59,59.046],[3396.58,0.024],[3396.56,0.012],[3396.55,2.684],[3396.54,5.298]],[[3396.6,12.419],[3396.61,0.006],[3396.65,0.006],[3396.69,0.006],[3396.82,2.695]]]
["binance-futures","ETHUSDT",1735475404913,[[3395.35,49.973],[3395.34,0.863],[3395.33,1.477],[3395.31,0.154],[3395.3,0.012]],[[3395.36,25.891],[3395.39,0.006],[3395.41,2.384],[3395.43,0.006],[3395.45,1.179]]]
["binance-futures","ETHUSDT",1735475453062,[[3392.32,124.368],[3392.31,0.01],[3392.3,3.819],[3392.27,0.006],[3392.25,2.052]],[[3392.33,1.677],[3392.35,0.141],[3392.36,0.012],[3392.4,14.288],[3392.41,0.235]]]
["binance-futures","ETHUSDT",1735475518752,[[3392.59,29.234],[3392.52,0.014],[3392.51,0.006],[3392.49,0.141],[3392.46,1.18]],[[3392.6,13.416],[3392.62,0.008],[3392.63,0.105],[3392.64,0.006],[3392.67,0.018]]]
["binance-futures","ETHUSDT",1735475531339,[[3390.26,32.198],[3390.25,0.493],[3390.21,0.413],[3390.2,0.044],[3390.19,0.5]],[[3390.27,42.42],[3390.28,0.006],[3390.29,0.006],[3390.3,0.008],[3390.32,0.006]]]
["binance-futures","ETHUSDT",1735475595021,[[3392.16,25.854],[3392.14,0.012],[3392.13,0.006],[3392.1,0.006],[3392.09,0.008]],[[3392.17,81.59],[3392.18,0.751],[3392.19,0.006],[3392.2,0.006],[3392.22,0.161]]]
["binance-futures","ETHUSDT",1735475641709,[[3392.11,115.619],[3392.1,3.745],[3392.07,0.006],[3392.04,0.252],[3392.03,1.471]],[[3392.12,0.987],[3392.15,0.006],[3392.16,0.022],[3392.17,1.021],[3392.19,0.062]]]
["binance-futures","ETHUSDT",1735475675740,[[3391.68,15.504],[3391.67,3.027],[3391.65,0.056],[3391.59,0.006],[3391.53,0.059]],[[3391.69,57.844],[3391.7,4.08],[3391.71,2.374],[3391.72,0.006],[3391.75,0.006]]]
["binance-futures","ETHUSDT",1735475710569,[[3390.1,36.083],[3390.09,5.648],[3390.08,0.345],[3390.06,0.498],[3390.04,0.335]],[[3390.11,3.212],[3390.12,0.006],[3390.14,0.006],[3390.15,0.006],[3390.18,0.018]]]
["binance-futures","ETHUSDT",1735475752943,[[3392.49,22.873],[3392.48,0.006],[3392.47,0.006],[3392.44,0.006],[3392.42,0.006]],[[3392.5,29.133],[3392.51,0.008],[3392.52,0.042],[3392.53,0.175],[3392.57,1.497]]]
["binance-futures","ETHUSDT",1735475783847,[[3390.5,24.034],[3390.49,0.006],[3390.48,0.008],[3390.45,0.028],[3390.44,0.018]],[[3390.51,19.243],[3390.52,0.006],[3390.56,0.013],[3390.58,0.012],[3390.59,0.012]]]
["binance-futures","ETHUSDT",1735475836210,[[3390.99,87.528],[3390.98,0.567],[3390.97,0.757],[3390.95,0.193],[3390.87,0.019]],[[3391.0,23.088],[3391.02,0.006],[3391.03,2.945],[3391.04,0.006],[3391.06,0.023]]]
["binance-futures","ETHUSDT",1735475867229,[[3391.89,11.809],[3391.87,0.099],[3391.86,0.012],[3391.83,0.014],[3391.82,0.006]],[[3391.9,49.268],[3391.91,0.017],[3391.93,8.411],[3391.95,0.012],[3391.96,0.014]]]
["binance-futures","ETHUSDT",1735475919017,[[3392.74,0.838],[3392.71,0.006],[3392.68,0.006],[3392.65,0.006],[3392.63,2.238]],[[3392.75,63.713],[3392.76,18.703],[3392.77,1.185],[3392.78,15.058],[3392.8,2.535]]]
["binance-futures","ETHUSDT",1735475979242,[[3391.65,60.983],[3391.62,0.012],[3391.58,0.006],[3391.52,1.231],[3391.35,0.006]],[[3391.66,24.979],[3391.67,0.028],[3391.68,14.367],[3391.69,0.019],[3391.7,0.049]]]
["binance-futures","ETHUSDT",1735476003270,[[3390.5,26.155],[3390.49,0.006],[3390.45,2.061],[3390.43,2.012],[3390.4,0.02]],[[3390.51,21.239],[3390.52,4.382],[3390.53,0.014],[3390.54,1.0],[3390.55,0.328]]]
["binance-futures","ETHUSDT",1735476063963,[[3391.34,29.398],[3391.3,0.008],[3391.28,0.006],[3391.27,1.191],[3391.26,3.293]],[[3391.35,4.595],[3391.37,0.006],[3391.38,0.006],[3391.42,0.006],[3391.48,0.006]]]
["binance-futures","ETHUSDT",1735476077739,[[3393.12,15.437],[3393.09,0.006],[3393.08,0.006],[3393.05,0.024],[3392.96,0.006]],[[3393.13,23.016],[3393.19,0.013],[3393.2,2.762],[3393.21,0.056],[3393.22,8.03]]]
["binance-futures","ETHUSDT",1735476144610,[[3392.89,11.409],[3392.88,0.035],[3392.85,0.006],[3392.84,0.008],[3392.82,0.006]],[[3392.9,24.84],[3392.92,1.19],[3392.93,0.01],[3392.94,3.688],[3392.95,2.627]]]
["binance-futures","ETHUSDT",1735476194659,[[3392.43,35.747],[3392.42,0.012],[3392.41,0.006],[3392.38,0.018],[3392.37,0.006]],[[3392.44,43.272],[3392.45,0.696],[3392.46,0.006],[3392.47,0.006],[3392.48,0.098]]]
["binance-futures","ETHUSDT",1735476227014,[[3392.0,24.213],[3391.99,1.031],[3391.96,0.014],[3391.93,0.012],[3391.89,0.006]],[[3392.01,33.287],[3392.02,0.006],[3392.04,0.63],[3392.05,0.015],[3392.06,0.146]]]
["binance-futures","ETHUSDT",1735476267187,[[3391.99,109.372],[3391.98,25.631],[3391.97,16.854],[3391.96,0.032],[3391.93,0.006]],[[3392.0,52.434],[3392.01,0.006],[3392.05,0.009],[3392.06,0.157],[3392.08,0.012]]]
["binance-futures","ETHUSDT",1735476310335,[[3391.76,34.172],[3391.75,0.284],[3391.74,2.0],[3391.73,2.106],[3391.72,3.531]],[[3391.77,54.88],[3391.78,0.006],[3391.79,0.004],[3391.82,0.006],[3391.84,0.012]]]
["binance-futures","ETHUSDT",1735476341184,[[3391.43,0.467],[3391.42,0.006],[3391.15,0.278],[3390.98,5.854],[3390.87,0.006]],[[3391.44,107.818],[3391.45,23.077],[3391.46,26.181],[3391.47,8.859],[3391.48,0.02]]]
["binance-futures","ETHUSDT",1735476391774,[[3392.37,82.665],[3392.35,0.008],[3392.34,0.006],[3392.33,0.006],[3392.31,0.517]],[[3392.38,26.508],[3392.39,0.147],[3392.4,1.077],[3392.45,0.4],[3392.46,5.229]]]
["binance-futures","ETHUSDT",1735476423484,[[3394.12,38.096],[3394.11,1.086],[3394.1,0.75],[3394.08,0.322],[3394.05,0.043]],[[3394.13,6.508],[3394.16,0.006],[3394.19,0.006],[3394.2,3.15],[3394.23,4.161]]]
["binance-futures","ETHUSDT",1735476473184,[[3392.0,11.585],[3391.97,0.141],[3391.95,0.903],[3391.88,0.006],[3391.84,0.006]],[[3392.01,73.372],[3392.02,0.012],[3392.03,0.361],[3392.05,0.006],[3392.06,0.439]]]
["binance-futures","ETHUSDT",1735476536146,[[3393.97,32.947],[3393.96,1.705],[3393.95,0.029],[3393.94,0.006],[3393.93,0.006]],[[3393.98,7.372],[3394.0,0.898],[3394.02,0.008],[3394.03,0.012],[3394.04,1.219]]]
["binance-futures","ETHUSDT",1735476550555,[[3394.86,17.475],[3394.85,0.087],[3394.82,0.006],[3394.8,0.008],[3394.79,0.012]],[[3394.87,30.992],[3394.88,0.014],[3394.89,0.012],[3394.91,11.279],[3394.94,1.448]]]
["binance-futures","ETHUSDT",1735476607266,[[3394.45,35.696],[3394.44,0.131],[3394.42,0.016],[3394.41,7.363],[3394.4,2.529]],[[3394.46,22.459],[3394.47,0.043],[3394.48,0.007],[3394.49,0.141],[3394.5,0.006]]]
["binance-futures","ETHUSDT",1735476630635,[[3394.44,15.751],[3394.43,0.156],[3394.42,0.012],[3394.41,0.006],[3394.4,0.008]],[[3394.45,70.732],[3394.46,1.284],[3394.47,0.006],[3394.51,0.006],[3394.52,0.006]]]
["binance-futures","ETHUSDT",1735476678118,[[3394.1,18.29],[3394.08,0.009],[3394.07,0.153],[3394.05,0.012],[3394.04,0.52]],[[3394.11,242.316],[3394.12,2.918],[3394.13,0.25],[3394.16,1.185],[3394.17,0.006]]]
["binance-futures","ETHUSDT",1735476712905,[[3394.24,12.621],[3394.21,0.012],[3394.18,0.006],[3394.17,0.014],[3394.14,0.006]],[[3394.25,32.001],[3394.26,0.034],[3394.27,0.006],[3394.28,0.141],[3394.29,0.01]]]
["binance-futures","ETHUSDT",1735476759607,[[3394.25,14.068],[3394.2,0.008],[3394.12,0.01],[3394.11,3.492],[3394.1,18.999]],[[3394.26,110.538],[3394.27,0.006],[3394.3,0.026],[3394.31,0.742],[3394.32,1.179]]]
["binance-futures","ETHUSDT",1735476835559,[[3393.54,24.633],[3393.53,0.17],[3393.52,1.179],[3393.5,0.006],[3393.49,0.006]],[[3393.55,13.675],[3393.56,0.22],[3393.58,0.006],[3393.59,0.006],[3393.6,0.014]]]
["binance-futures","ETHUSDT",1735476857965,[[3393.97,52.29],[3393.96,0.008],[3393.94,0.105],[3393.93,1.234],[3393.84,9.008]],[[3393.98,9.961],[3393.99,0.006],[3394.0,0.754],[3394.02,0.02],[3394.05,0.006]]]
["binance-futures","ETHUSDT",1735476888504,[[3393.15,1.069],[3393.14,2.011],[3393.12,0.02],[3393.06,0.031],[3393.05,0.018]],[[3393.16,48.115],[3393.17,0.006],[3393.2,2.54],[3393.21,0.012],[3393.23,2.543]]]
["binance-futures","ETHUSDT",1735476942742,[[3391.98,31.319],[3391.97,0.077],[3391.96,0.094],[3391.95,0.01],[3391.94,3.695]],[[3391.99,2.001],[3392.0,0.311],[3392.01,0.124],[3392.02,0.047],[3392.04,0.05]]]
["binance-futures","ETHUSDT",1735476973229,[[3391.82,35.447],[3391.8,0.014],[3391.79,0.012],[3391.76,1.196],[3391.75,4.871]],[[3391.83,1.214],[3391.85,0.012],[3391.9,0.006],[3391.99,0.012],[3392.0,1.012]]]
["binance-futures","ETHUSDT",1735477022345,[[3391.5,3.965],[3391.49,0.006],[3391.48,0.071],[3391.47,2.0],[3391.45,0.012]],[[3391.51,83.096],[3391.52,1.19],[3391.54,0.006],[3391.55,0.035],[3391.56,1.9]]]
["binance-futures","ETHUSDT",1735477086044,[[3393.16,46.388],[3393.15,18.42],[3393.14,0.032],[3393.13,1.721],[3393.12,3.53]],[[3393.17,3.62],[3393.18,0.017],[3393.19,0.006],[3393.2,0.136],[3393.21,0.031]]]
["binance-futures","ETHUSDT",1735477100643,[[3392.02,33.037],[3392.01,2.892],[3392.0,2.535],[3391.95,0.759],[3391.92,1.892]],[[3392.03,5.882],[3392.05,0.006],[3392.09,0.006],[3392.1,0.008],[3392.12,0.642]]]
["binance-futures","ETHUSDT",1735477157253,[[3391.72,72.253],[3391.69,0.851],[3391.67,0.01],[3391.66,8.59]],[[3391.73,1.584],[3391.74,0.006],[3391.78,0.04],[3391.79,11.799],[3391.8,11.788]]]
["binance-futures","ETHUSDT",1735477181555,[[3391.14,14.922],[3391.13,0.516],[3391.11,0.012],[3391.09,0.088],[3391.08,0.006]],[[3391.15,4.076],[3391.17,0.554],[3391.18,0.008],[3391.2,0.596],[3391.21,0.006]]]
["binance-futures","ETHUSDT",1735477229040,[[3391.25,37.831],[3391.24,1.961],[3391.22,0.006],[3391.21,2.531],[3391.2,1.164]],[[3391.26,32.178],[3391.27,0.012],[3391.31,0.006],[3391.34,0.006],[3391.4,0.217]]]
["binance-futures","ETHUSDT",1735477305017,[[3391.0,32.32],[3390.84,0.534],[3390.82,0.713],[3390.8,2.553],[3390.74,0.006]],[[3391.01,99.014],[3391.02,5.961],[3391.03,0.006],[3391.05,0.01],[3391.08,1.438]]]
["binance-futures","ETHUSDT",1735477311828,[[3390.33,13.484],[3390.32,0.006],[3390.31,0.133],[3390.29,0.03],[3390.28,0.04]],[[3390.34,23.526],[3390.35,0.012],[3390.36,1.868],[3390.37,1.179],[3390.38,0.006]]]
["binance-futures","ETHUSDT",1735477383588,[[3386.92,29.903],[3386.91,8.864],[3386.89,0.068],[3386.88,35.129],[3386.85,0.006]],[[3386.93,2.083],[3386.94,0.006],[3386.95,0.521],[3386.98,0.42],[3386.99,0.611]]]
["binance-futures","ETHUSDT",1735477420818,[[3386.31,1.756],[3386.24,0.122],[3386.2,4.044],[3386.15,3.812],[3386.14,0.924]],[[3386.32,48.685],[3386.33,0.666],[3386.37,1.196],[3386.38,0.235],[3386.56,3.701]]]
["binance-futures","ETHUSDT",1735477458604,[[3387.99,123.575],[3387.98,2.429],[3387.97,6.205],[3387.95,0.006],[3387.94,0.006]],[[3388.0,11.651],[3388.02,0.068],[3388.04,0.006],[3388.06,0.006],[3388.07,0.041]]]
["binance-futures","ETHUSDT",1735477487787,[[3390.9,101.21],[3390.89,0.262],[3390.87,0.006],[3390.86,0.01],[3390.7,11.709]],[[3390.91,24.691],[3390.93,0.006],[3390.95,0.88],[3390.96,0.006],[3390.98,0.114]]]
["binance-futures","ETHUSDT",1735477532607,[[3389.77,0.822],[3389.76,0.008],[3389.75,0.012],[3389.7,0.255],[3389.68,0.012]],[[3389.78,53.479],[3389.79,11.829],[3389.84,1.192],[3389.85,2.981],[3389.87,0.046]]]
["binance-futures","ETHUSDT",1735477553837,[[3391.57,7.445],[3391.56,0.105],[3391.55,0.006],[3391.52,0.006],[3391.5,0.942]],[[3391.58,37.637],[3391.59,0.009],[3391.61,0.012],[3391.62,0.072],[3391.72,0.016]]]
["binance-futures","ETHUSDT",1735477610932,[[3391.86,20.377],[3391.83,0.006],[3391.78,1.37],[3391.76,1.186],[3391.74,0.01]],[[3391.87,25.43],[3391.88,1.187],[3391.89,0.006],[3391.9,0.102],[3391.91,0.328]]]
["binance-futures","ETHUSDT",1735477632829,[[3391.24,25.183],[3391.23,0.028],[3391.21,0.018],[3391.2,0.018],[3391.18,0.018]],[[3391.25,0.961],[3391.27,0.012],[3391.31,0.006],[3391.32,0.006],[3391.4,2.529]]]
["binance-futures","ETHUSDT",1735477690411,[[3392.71,43.108],[3392.7,0.941],[3392.68,0.006],[3392.67,0.108],[3392.6,0.006]],[[3392.72,115.296],[3392.73,1.034],[3392.74,0.006],[3392.75,0.129],[3392.8,1.192]]]
["binance-futures","ETHUSDT",1735477753123,[[3391.83,2.298],[3391.82,0.006],[3391.79,0.006],[3391.78,0.031],[3391.76,0.012]],[[3391.84,74.942],[3391.85,0.006],[3391.88,1.171],[3391.91,0.047],[3391.93,1.18]]]
["binance-futures","ETHUSDT",1735477759233,[[3392.18,13.73],[3392.17,0.117],[3392.16,0.006],[3392.13,0.006],[3392.11,0.006]],[[3392.19,20.567],[3392.2,0.006],[3392.21,0.006],[3392.22,0.012],[3392.23,0.006]]]
["binance-futures","ETHUSDT",1735477837545,[[3389.76,3.867],[3389.75,0.077],[3389.72,0.006],[3389.7,0.063],[3389.69,0.006]],[[3389.77,46.867],[3389.78,0.26],[3389.79,1.18],[3389.8,3.355],[3389.81,0.016]]]
["binance-futures","ETHUSDT",1735477845314,[[3389.94,63.256],[3389.92,0.012],[3389.91,0.01],[3389.9,3.197],[3389.89,16.917]],[[3389.95,5.769],[3389.97,0.014],[3389.98,0.006],[3390.01,0.382],[3390.08,0.018]]]
["binance-futures","ETHUSDT",1735477917410,[[3391.07,90.916],[3391.06,1.063],[3391.05,0.006],[3391.03,1.867],[3391.02,2.149]],[[3391.08,1.42],[3391.09,0.125],[3391.1,0.081],[3391.16,0.006],[3391.18,0.006]]]
["binance-futures","ETHUSDT",1735477957715,[[3391.63,12.169],[3391.62,5.026],[3391.59,0.006],[3391.56,0.103],[3391.55,0.025]],[[3391.64,63.552],[3391.65,9.703],[3391.68,0.012],[3391.73,0.01],[3391.97,0.178]]]
["binance-futures","ETHUSDT",1735478002547,[[3390.0,25.775],[3389.99,0.2],[3389.98,0.006],[3389.95,0.012],[3389.92,0.022]],[[3390.01,35.583],[3390.04,0.006],[3390.05,0.013],[3390.08,0.006],[3390.15,2.154]]]
["binance-futures","ETHUSDT",1735478036319,[[3391.7,110.895],[3391.69,1.488],[3391.67,0.395],[3391.66,5.912],[3391.63,0.016]],[[3391.71,6.139],[3391.72,0.006],[3391.74,0.012],[3391.75,0.006],[3391.81,0.03]]]
["binance-futures","ETHUSDT",1735478085466,[[3392.56,63.205],[3392.55,0.327],[3392.54,0.006],[3392.51,0.023],[3392.37,0.145]],[[3392.57,65.627],[3392.6,0.185],[3392.64,0.018],[3392.68,12.233],[3392.7,0.012]]]
["binance-futures","ETHUSDT",1735478110072,[[3393.29,27.276],[3393.26,0.006],[3393.25,0.006],[3393.19,0.016],[3393.18,11.119]],[[3393.3,44.504],[3393.37,5.443],[3393.38,27.864],[3393.42,0.006],[3393.47,0.08]]]
["binance-futures","ETHUSDT",1735478168087,[[3393.99,124.788],[3393.98,4.013],[3393.97,9.024],[3393.96,1.6],[3393.95,1.243]],[[3394.0,1.128],[3394.03,0.012],[3394.07,0.098],[3394.13,0.006],[3394.15,0.963]]]
["binance-futures","ETHUSDT",1735478194430,[[3393.29,82.68],[3393.27,56.261],[3393.26,0.006],[3393.25,0.518],[3393.24,64.961]],[[3393.3,0.011],[3393.32,2.983],[3393.38,0.006],[3393.41,0.015],[3393.43,3.812]]]
["binance-futures","ETHUSDT",1735478251578,[[3394.92,61.959],[3394.91,0.045],[3394.89,0.006],[3394.86,0.014],[3394.85,0.006]],[[3394.93,134.363],[3394.94,52.135],[3394.95,0.025],[3394.96,1.179],[3394.98,1.006]]]
["binance-futures","ETHUSDT",1735478307148,[[3395.82,2.133],[3395.81,0.05],[3395.78,0.006],[3395.77,0.311],[3395.75,0.006]],[[3395.83,123.54],[3395.84,0.028],[3395.85,0.013],[3395.86,0.006],[3395.87,0.006]]]
["binance-futures","ETHUSDT",1735478329559,[[3396.99,96.704],[3396.98,0.751],[3396.96,0.014],[3396.94,0.511]],[[3397.0,50.517],[3397.01,0.029],[3397.02,0.006],[3397.03,0.006],[3397.04,3.613]]]
["binance-futures","ETHUSDT",1735478378108,[[3397.9,43.517],[3397.89,2.099],[3397.88,0.006],[3397.85,0.006],[3397.83,0.399]],[[3397.91,32.657],[3397.92,0.248],[3397.93,0.238],[3397.94,0.014],[3397.98,0.006]]]
["binance-futures","ETHUSDT",1735478412525,[[3398.29,57.789],[3398.28,0.934],[3398.26,0.548],[3398.25,0.006],[3398.23,0.006]],[[3398.3,75.299],[3398.31,0.018],[3398.32,0.218],[3398.34,0.017],[3398.35,0.012]]]
["binance-futures","ETHUSDT",1735478452332,[[3397.5,61.079],[3397.49,4.572],[3397.45,0.014],[3397.44,0.014],[3397.43,0.018]],[[3397.51,40.381],[3397.52,0.52],[3397.53,0.006],[3397.54,0.006],[3397.59,0.088]]]
["binance-futures","ETHUSDT",1735478493144,[[3396.99,44.908],[3396.96,0.006],[3396.95,0.01],[3396.94,5.324],[3396.9,0.697]],[[3397.0,33.861],[3397.01,0.915],[3397.03,0.006],[3397.05,0.008],[3397.06,0.006]]]
["binance-futures","ETHUSDT",1735478537868,[[3397.09,22.181],[3397.08,0.099],[3397.07,0.006],[3397.05,1.186]],[[3397.1,51.664],[3397.11,0.66],[3397.12,0.043],[3397.13,0.03],[3397.15,0.058]]]
["binance-futures","ETHUSDT",1735478623567,[[3398.27,53.968],[3398.26,0.006],[3398.25,0.011],[3398.24,0.17],[3398.23,33.776]],[[3398.28,22.363],[3398.3,0.511],[3398.31,86.808],[3398.38,0.024],[3398.39,0.094]]]
["binance-futures","ETHUSDT",1735478646240,[[3398.04,49.139],[3398.03,0.29],[3398.02,0.306],[3397.97,0.091],[3397.96,0.006]],[[3398.05,94.819],[3398.06,4.51],[3398.07,0.02],[3398.08,0.852],[3398.1,0.096]]]
["binance-futures","ETHUSDT",1735478673139,[[3398.55,60.808],[3398.54,0.865],[3398.53,2.361],[3398.52,1.512],[3398.51,15.554]],[[3398.56,12.411],[3398.57,0.181],[3398.61,0.777],[3398.64,0.02],[3398.66,1.056]]]
["binance-futures","ETHUSDT",1735478734284,[[3397.31,3.017],[3397.3,0.006],[3397.28,0.008],[3397.27,0.018],[3397.25,0.006]],[[3397.32,131.898],[3397.33,0.012],[3397.34,1.047],[3397.35,2.0],[3397.36,1.183]]]
["binance-futures","ETHUSDT",1735478805001,[[3396.77,35.623],[3396.76,1.798],[3396.75,0.689],[3396.74,0.147],[3396.73,0.012]],[[3396.78,33.711],[3396.79,2.224],[3396.82,0.012],[3396.83,0.05],[3396.85,0.012]]]
["binance-futures","ETHUSDT",1735478819346,[[3396.77,117.22],[3396.76,0.016],[3396.75,5.657],[3396.74,3.4],[3396.73,0.306]],[[3396.78,7.959],[3396.79,0.437],[3396.85,0.012],[3396.89,0.018],[3396.96,0.012]]]
["binance-futures","ETHUSDT",1735478880296,[[3397.02,0.863],[3397.01,0.016],[3397.0,0.006],[3396.95,0.006],[3396.94,0.037]],[[3397.03,71.9],[3397.04,5.594],[3397.06,0.012],[3397.09,0.006],[3397.1,0.006]]]
["binance-futures","ETHUSDT",1735478901965,[[3395.22,145.499],[3395.21,1.549],[3395.2,0.006],[3395.19,5.579],[3395.18,10.834]],[[3395.23,1.758],[3395.29,0.006],[3395.3,0.006],[3395.32,0.006],[3395.36,0.006]]]
["binance-futures","ETHUSDT",1735478952235,[[3392.77,46.168],[3392.76,0.07],[3392.74,0.006],[3392.72,3.434],[3392.71,2.684]],[[3392.78,15.617],[3392.79,0.098],[3392.8,0.014],[3392.81,1.0],[3392.83,0.006]]]
["binance-futures","ETHUSDT",1735478983471,[[3392.52,43.464],[3392.51,4.969],[3392.48,0.276],[3392.45,0.006],[3392.44,0.704]],[[3392.53,51.731],[3392.54,0.751],[3392.55,0.082],[3392.56,0.006],[3392.57,0.006]]]
["binance-futures","ETHUSDT",1735479023969,[[3392.99,9.261],[3392.98,0.006],[3392.95,0.006],[3392.92,0.012],[3392.89,1.008]],[[3393.0,23.482],[3393.02,0.008],[3393.04,1.201],[3393.06,3.025],[3393.07,0.006]]]
["binance-futures","ETHUSDT",1735479108650,[[3391.84,34.742],[3391.83,0.006],[3391.82,0.024],[3391.8,0.018],[3391.79,3.318]],[[3391.85,70.294],[3391.86,0.029],[3391.88,0.455],[3391.89,0.006],[3391.9,0.17]]]
["binance-futures","ETHUSDT",1735479150258,[[3390.3,43.41],[3390.26,0.006],[3390.24,1.19],[3390.23,0.012],[3390.22,0.16]],[[3390.31,2.641],[3390.32,1.961],[3390.35,0.012],[3390.38,0.016],[3390.42,0.012]]]
["binance-futures","ETHUSDT",1735479186227,[[3392.15,8.712],[3392.14,1.292],[3392.13,0.012],[3392.1,0.629],[3392.03,0.012]],[[3392.16,26.329],[3392.17,0.056],[3392.18,0.014],[3392.19,0.077],[3392.2,9.665]]]
["binance-futures","ETHUSDT",1735479218303,[[3392.24,34.967],[3392.23,0.016],[3392.2,0.012],[3392.19,2.011],[3392.17,0.2]],[[3392.25,59.797],[3392.26,0.006],[3392.29,0.006],[3392.32,0.006],[3392.33,0.006]]]
["binance-futures","ETHUSDT",1735479264866,[[3391.65,11.142],[3391.62,0.012],[3391.61,0.333],[3391.59,0.006],[3391.52,2.65]],[[3391.66,23.379],[3391.67,9.017],[3391.68,0.758],[3391.69,0.027],[3391.75,0.006]]]
["binance-futures","ETHUSDT",1735479290129,[[3391.83,43.522],[3391.82,0.101],[3391.8,0.008],[3391.79,0.016],[3391.78,5.733]],[[3391.84,1.544],[3391.85,0.019],[3391.86,0.012],[3391.88,0.008],[3391.92,0.014]]]
["binance-futures","ETHUSDT",1735479342479,[[3395.26,28.432],[3395.23,0.016],[3395.22,8.478],[3395.2,0.006],[3395.19,0.02]],[[3395.27,12.585],[3395.28,0.294],[3395.29,0.019],[3395.3,0.029],[3395.32,0.412]]]
["binance-futures","ETHUSDT",1735479358218,[[3394.99,75.511],[3394.98,7.126],[3394.97,0.349],[3394.96,0.012],[3394.95,0.238]],[[3395.0,36.663],[3395.01,0.015],[3395.02,0.012],[3395.05,0.006],[3395.14,1.187]]]
["binance-futures","ETHUSDT",1735479422404,[[3394.34,19.794],[3394.31,0.111],[3394.3,0.025],[3394.27,0.012],[3394.24,2.694]],[[3394.35,20.591],[3394.37,0.012],[3394.39,0.006],[3394.4,0.008],[3394.41,0.006]]]
["binance-futures","ETHUSDT",1735479485727,[[3395.45,90.585],[3395.44,3.346],[3395.43,22.519],[3395.42,0.526],[3395.41,34.506]],[[3395.46,2.798],[3395.48,1.211],[3395.52,0.006],[3395.58,0.076],[3395.59,0.006]]]
["binance-futures","ETHUSDT",1735479507867,[[3395.18,109.502],[3395.17,1.0],[3395.16,0.012],[3395.13,0.006],[3395.11,0.006]],[[3395.19,1.174],[3395.2,0.636],[3395.22,0.012],[3395.24,0.006],[3395.25,0.008]]]
["binance-futures","ETHUSDT",1735479572343,[[3395.77,123.127],[3395.76,3.074],[3395.74,0.006],[3395.73,0.018],[3395.72,4.021]],[[3395.78,13.696],[3395.79,0.012],[3395.8,0.013],[3395.83,0.006],[3395.86,0.012]]]
["binance-futures","ETHUSDT",1735479619427,[[3395.02,35.852],[3395.0,1.017],[3394.98,0.006],[3394.96,0.096]],[[3395.03,17.787],[3395.04,5.381],[3395.05,0.019],[3395.1,0.006],[3395.24,2.195]]]
["binance-futures","ETHUSDT",1735479659965,[[3394.97,33.379],[3394.96,0.192],[3394.92,0.01],[3394.91,8.308],[3394.9,50.006]],[[3394.98,37.414],[3395.0,0.006],[3395.01,0.006],[3395.02,0.688],[3395.05,0.018]]]
["binance-futures","ETHUSDT",1735479705322,[[3393.42,98.075],[3393.41,0.835],[3393.4,1.179],[3393.39,0.012],[3393.37,1.459]],[[3393.43,0.677],[3393.44,0.008],[3393.48,0.012],[3393.5,0.006],[3393.52,0.028]]]
["binance-futures","ETHUSDT",1735479742805,[[3393.9,20.95],[3393.87,0.012],[3393.84,0.006],[3393.81,0.697],[3393.75,0.01]],[[3393.91,10.911],[3393.92,0.533],[3393.96,0.9],[3394.0,2.174],[3394.05,2.649]]]
["binance-futures","ETHUSDT",1735479780766,[[3394.11,10.238],[3394.1,0.105],[3394.08,0.019],[3394.07,0.1],[3394.04,0.006]],[[3394.12,36.329],[3394.13,0.141],[3394.15,2.903],[3394.16,1.184],[3394.19,2.679]]]
["binance-futures","ETHUSDT",1735479830730,[[3395.23,43.13],[3395.22,0.079],[3395.21,0.008],[3395.2,0.006],[3395.19,0.006]],[[3395.24,10.305],[3395.25,0.141],[3395.29,0.006],[3395.3,0.78],[3395.31,0.006]]]
["binance-futures","ETHUSDT",1735479858292,[[3394.81,56.833],[3394.8,0.067],[3394.79,0.006],[3394.78,1.309],[3394.77,0.013]],[[3394.82,2.546],[3394.84,0.006],[3394.88,0.006],[3394.89,0.006],[3394.95,0.014]]]
["binance-futures","ETHUSDT",1735479917093,[[3394.03,32.715],[3394.02,0.109],[3394.0,0.006],[3393.98,0.01],[3393.94,16.374]],[[3394.04,5.333],[3394.05,0.008],[3394.06,0.013],[3394.11,0.006],[3394.13,0.443]]]
["binance-futures","ETHUSDT",1735479979864,[[3395.47,85.734],[3395.46,0.308],[3395.45,0.01],[3395.44,5.176],[3395.43,0.006]],[[3395.48,10.372],[3395.49,0.012],[3395.5,0.012],[3395.51,0.026],[3395.53,0.006]]]
["binance-futures","ETHUSDT",1735480004818,[[3394.99,81.421],[3394.98,0.262],[3394.97,2.186],[3394.96,1.258],[3394.95,0.008]],[[3395.0,4.333],[3395.01,1.839],[3395.02,0.006],[3395.05,0.006],[3395.07,0.024]]]
["binance-futures","ETHUSDT",1735480068380,[[3397.51,167.872],[3397.5,0.077],[3397.49,4.0],[3397.48,5.196],[3397.47,1.478]],[[3397.52,5.733],[3397.53,0.006],[3397.54,0.766],[3397.63,0.283],[3397.69,0.05]]]
["binance-futures","ETHUSDT",1735480089113,[[3397.06,24.084],[3397.05,1.734],[3397.04,0.01],[3397.01,0.038],[3396.97,0.006]],[[3397.07,59.593],[3397.09,0.862],[3397.1,0.006],[3397.12,0.328],[3397.13,0.244]]]
["binance-futures","ETHUSDT",1735480140951,[[3397.82,23.921],[3397.8,0.006],[3397.79,0.019],[3397.78,0.012],[3397.75,0.006]],[[3397.83,55.53],[3397.84,0.417],[3397.86,0.012],[3397.87,0.623],[3398.17,10.815]]]
["binance-futures","ETHUSDT",1735480171932,[[3397.64,87.212],[3397.63,35.672],[3397.62,12.267],[3397.61,0.024],[3397.58,0.006]],[[3397.65,0.689],[3397.68,2.0],[3397.7,0.012],[3397.71,0.006],[3397.76,0.411]]]
["binance-futures","ETHUSDT",1735480216232,[[3396.89,23.213],[3396.83,0.006],[3396.81,0.009],[3396.8,0.014],[3396.48,3.034]],[[3396.9,33.913],[3396.91,0.517],[3396.92,0.505],[3396.96,0.006],[3396.98,0.088]]]
["binance-futures","ETHUSDT",1735480255140,[[3396.84,47.182],[3396.83,2.017],[3396.8,2.378],[3396.79,0.035],[3396.77,0.5]],[[3396.85,22.578],[3396.89,0.012],[3396.92,0.006],[3396.93,0.903],[3396.99,0.006]]]
["binance-futures","ETHUSDT",1735480336162,[[3398.84,19.064],[3398.81,0.006],[3398.8,0.006],[3398.77,0.018],[3398.73,0.349]],[[3398.85,43.97],[3398.86,0.026],[3398.88,0.053],[3398.89,1.87],[3398.9,2.073]]]
["binance-futures","ETHUSDT",1735480340368,[[3398.84,0.434],[3398.8,0.006],[3398.77,0.018],[3398.75,0.029]],[[3398.85,84.368],[3398.86,0.071],[3398.87,2.347],[3398.88,0.724],[3398.89,10.878]]]
["binance-futures","ETHUSDT",1735480427691,[[3398.66,13.696],[3398.63,0.006],[3398.6,0.006],[3398.5,0.018],[3398.47,0.771]],[[3398.67,53.106],[3398.69,0.382],[3398.7,0.055],[3398.71,3.799],[3398.72,13.15]]]
["binance-futures","ETHUSDT",1735480477058,[[3397.86,13.035],[3397.85,0.024],[3397.78,0.006],[3397.75,0.121],[3397.72,0.065]],[[3397.87,121.712],[3397.88,3.102],[3397.89,0.166],[3397.9,6.838],[3397.91,0.012]]]
["binance-futures","ETHUSDT",1735480496486,[[3398.49,35.022],[3398.46,0.006],[3398.45,0.008],[3398.44,0.018],[3398.42,0.518]],[[3398.5,9.876],[3398.52,0.006],[3398.55,0.013],[3398.56,0.006],[3398.57,1.328]]]
["binance-futures","ETHUSDT",1735480559506,[[3398.71,4.269],[3398.7,0.006],[3398.67,0.006],[3398.64,0.014],[3398.56,2.014]],[[3398.72,41.372],[3398.73,4.191],[3398.74,0.142],[3398.75,0.01],[3398.76,12.766]]]
["binance-futures","ETHUSDT",1735480582207,[[3398.99,5.847],[3398.97,0.025],[3398.94,0.006],[3398.92,0.008],[3398.89,0.014]],[[3399.0,63.4],[3399.01,1.188],[3399.02,0.124],[3399.03,3.299],[3399.04,1.471]]]
["binance-futures","ETHUSDT",1735480651511,[[3398.32,19.882],[3398.29,0.006],[3398.26,0.006],[3398.25,0.313],[3398.21,0.481]],[[3398.33,54.646],[3398.35,0.006],[3398.39,0.067],[3398.4,2.168],[3398.41,1.88]]]
["binance-futures","ETHUSDT",1735480671961,[[3397.1,21.861],[3397.07,0.012],[3397.05,0.008],[3397.02,1.804],[3396.71,3.707]],[[3397.11,27.231],[3397.12,0.006],[3397.13,0.006],[3397.16,0.014],[3397.19,1.611]]]
["binance-futures","ETHUSDT",1735480732430,[[3396.94,27.1],[3396.93,9.471],[3396.9,0.714],[3396.89,1.178],[3396.88,1.177]],[[3396.95,6.889],[3396.96,0.006],[3396.98,0.05],[3396.99,0.012],[3397.02,1.273]]]
["binance-futures","ETHUSDT",1735480762146,[[3398.03,23.327],[3398.02,0.071],[3398.0,0.443],[3397.99,0.012],[3397.95,0.014]],[[3398.04,41.932],[3398.07,0.008],[3398.08,2.647],[3398.09,12.988],[3398.1,2.362]]]
["binance-futures","ETHUSDT",1735480807855,[[3398.68,25.886],[3398.67,0.83],[3398.66,0.821],[3398.64,0.033],[3398.61,0.094]],[[3398.69,25.416],[3398.7,0.029],[3398.72,0.006],[3398.73,0.417],[3398.74,0.012]]]
["binance-futures","ETHUSDT",1735480846810,[[3398.99,16.314],[3398.98,0.464],[3398.97,0.006],[3398.94,0.006],[3398.92,0.02]],[[3399.0,38.27],[3399.03,0.022],[3399.04,3.221],[3399.05,6.926],[3399.06,8.847]]]
["binance-futures","ETHUSDT",1735480919052,[[3402.17,90.51],[3402.16,0.067],[3402.14,0.012],[3402.11,0.006],[3401.82,13.985]],[[3402.18,14.108],[3402.19,0.029],[3402.2,0.012],[3402.23,0.006],[3402.27,0.006]]]
["binance-futures","ETHUSDT",1735480961572,[[3404.36,26.524],[3404.35,0.006],[3404.29,0.006],[3404.28,0.006],[3404.27,0.012]],[[3404.37,40.375],[3404.38,9.999],[3404.39,0.021],[3404.4,0.01],[3404.41,7.524]]]
["binance-futures","ETHUSDT",1735480994249,[[3405.64,12.448],[3405.63,0.141],[3405.61,0.02],[3405.58,0.081],[3405.54,0.006]],[[3405.65,124.81],[3405.66,0.136],[3405.67,0.012],[3405.68,2.751],[3405.69,4.4]]]
["binance-futures","ETHUSDT",1735481034970,[[3405.58,40.859],[3405.54,0.006],[3405.53,3.681],[3405.52,4.598],[3405.51,6.873]],[[3405.59,0.856],[3405.6,0.02],[3405.62,1.48],[3405.63,0.13],[3405.64,2.722]]]
["binance-futures","ETHUSDT",1735481059535,[[3407.96,0.776],[3407.95,0.028],[3407.94,0.019],[3407.93,0.012],[3407.89,0.012]],[[3407.97,70.972],[3407.98,0.016],[3407.99,11.137],[3408.0,14.667],[3408.01,0.53]]]
["binance-futures","ETHUSDT",1735481106652,[[3407.42,38.02],[3407.4,0.588],[3407.32,0.066],[3407.27,2.131],[3407.25,0.018]],[[3407.43,84.017],[3407.44,4.146],[3407.47,0.006],[3407.51,0.006],[3407.83,0.01]]]
["binance-futures","ETHUSDT",1735481123438,[[3407.7,80.58],[3407.69,8.298],[3407.68,0.008],[3407.67,0.501],[3407.66,0.006]],[[3407.71,33.908],[3407.72,0.616],[3407.75,2.653],[3407.78,0.037],[3407.92,0.037]]]
["binance-futures","ETHUSDT",1735481181135,[[3409.72,83.919],[3409.71,0.198],[3409.7,0.018],[3409.69,0.605],[3409.68,49.503]],[[3409.73,41.811],[3409.76,0.227],[3409.79,0.006],[3409.81,11.269],[3409.9,1.206]]]
["binance-futures","ETHUSDT",1735481231323,[[3409.75,122.242],[3409.74,8.987],[3409.73,1.187],[3409.72,0.01],[3409.71,12.55]],[[3409.76,3.985],[3409.77,0.201],[3409.8,1.01],[3409.81,10.095],[3409.82,0.006]]]
["binance-futures","ETHUSDT",1735481257618,[[3408.06,78.328],[3408.03,0.012],[3408.0,1.017],[3407.96,0.024],[3407.89,0.006]],[[3408.07,126.853],[3408.08,27.945],[3408.09,0.012],[3408.11,1.174],[3408.12,0.155]]]
["binance-futures","ETHUSDT",1735481307170,[[3405.44,1.519],[3405.35,0.337],[3405.27,0.02],[3405.2,1.186],[3405.16,0.018]],[[3405.45,58.962],[3405.46,2.099],[3405.47,0.006],[3405.5,0.012],[3405.52,1.474]]]
["binance-futures","ETHUSDT",1735481332141,[[3406.42,58.328],[3406.41,20.078],[3406.4,2.174],[3406.38,1.175],[3406.35,1.923]],[[3406.43,11.229],[3406.45,0.012],[3406.46,0.099],[3406.56,0.006],[3406.61,0.029]]]
["binance-futures","ETHUSDT",1735481392626,[[3405.4,53.921],[3405.39,1.374],[3405.37,0.006],[3405.35,0.008],[3405.34,0.006]],[[3405.41,39.612],[3405.43,0.006],[3405.46,0.029],[3405.47,0.012],[3405.48,0.008]]]
["binance-futures","ETHUSDT",1735481430085,[[3406.39,26.214],[3406.38,0.099],[3406.36,0.012],[3406.34,0.008],[3406.33,0.006]],[[3406.4,57.697],[3406.42,0.711],[3406.45,0.012],[3406.47,0.019],[3406.57,8.406]]]
["binance-futures","ETHUSDT",1735481473919,[[3405.12,11.899],[3405.1,0.014],[3405.03,0.006],[3405.0,0.014],[3404.95,0.889]],[[3405.13,43.817],[3405.16,0.012],[3405.17,1.186],[3405.18,1.516],[3405.19,1.487]]]
["binance-futures","ETHUSDT",1735481510854,[[3403.84,1.945],[3403.83,0.305],[3403.82,0.022],[3403.75,0.015],[3403.74,0.018]],[[3403.85,157.967],[3403.86,5.871],[3403.87,0.012],[3403.9,0.006],[3404.3,1.176]]]
["binance-futures","ETHUSDT",1735481553561,[[3401.92,0.868],[3401.9,0.006],[3401.88,2.011],[3401.87,0.014],[3401.85,0.006]],[[3401.93,76.102],[3401.94,13.377],[3401.95,8.363],[3401.96,0.012],[3401.97,1.022]]]
["binance-futures","ETHUSDT",1735481581066,[[3401.59,55.666],[3401.58,2.812],[3401.57,0.517],[3401.55,0.02],[3401.54,1.009]],[[3401.6,28.48],[3401.61,1.187],[3401.62,0.006],[3401.65,0.006],[3401.69,0.006]]]
["binance-futures","ETHUSDT",1735481634520,[[3401.57,3.34],[3401.52,0.092],[3401.5,0.006],[3401.36,0.006],[3401.3,2.742]],[[3401.58,115.725],[3401.59,2.273],[3401.6,0.018],[3401.61,4.388],[3401.62,0.012]]]
["binance-futures","ETHUSDT",1735481654585,[[3401.87,37.501],[3401.86,11.051],[3401.84,1.185],[3401.83,3.023],[3401.82,1.176]],[[3401.88,2.902],[3401.89,0.012],[3401.93,0.006],[3401.96,0.018],[3401.99,0.006]]]
["binance-futures","ETHUSDT",1735481717390,[[3400.14,3.532],[3400.13,0.778],[3400.1,0.006],[3400.08,0.047],[3399.99,0.222]],[[3400.15,29.653],[3400.16,0.006],[3400.17,0.014],[3400.18,1.188],[3400.19,0.034]]]
["binance-futures","ETHUSDT",1735481764907,[[3394.89,70.234],[3394.88,0.026],[3394.82,0.006],[3394.8,2.584]],[[3394.9,18.116],[3394.91,0.006],[3394.95,0.014],[3394.98,0.324],[3394.99,0.011]]]
["binance-futures","ETHUSDT",1735481790685,[[3393.51,1.794],[3393.49,0.025],[3393.43,0.006],[3393.37,0.014],[3393.32,0.006]],[[3393.52,57.792],[3393.55,0.012],[3393.56,0.029],[3393.57,14.081],[3393.58,3.689]]]
["binance-futures","ETHUSDT",1735481836935,[[3389.59,136.503],[3389.58,0.012],[3389.55,0.006],[3389.54,0.008],[3389.52,0.006]],[[3389.6,12.28],[3389.61,0.012],[3389.62,0.051],[3389.64,0.069],[3389.68,0.008]]]
["binance-futures","ETHUSDT",1735481861188,[[3388.97,32.494],[3388.96,0.128],[3388.93,0.032],[3388.9,0.012],[3388.88,1.081]],[[3388.98,28.404],[3388.99,0.006],[3389.03,0.006],[3389.04,1.188],[3389.05,0.018]]]
["binance-futures","ETHUSDT",1735481900638,[[3384.34,39.979],[3384.33,0.006],[3384.31,0.006],[3384.27,0.094],[3384.21,3.71]],[[3384.35,7.883],[3384.36,0.006],[3384.37,0.006],[3384.4,0.006],[3384.43,0.006]]]
["binance-futures","ETHUSDT",1735481931013,[[3384.91,24.63],[3384.89,0.018],[3384.85,0.006],[3384.84,1.193],[3384.81,0.726]],[[3384.92,16.303],[3384.93,0.006],[3384.94,0.006],[3384.98,0.006],[3385.0,0.011]]]
["binance-futures","ETHUSDT",1735481962433,[[3384.59,35.84],[3384.58,0.118],[3384.56,1.301],[3384.54,0.012],[3384.52,0.023]],[[3384.6,3.529],[3384.63,0.006],[3384.64,1.852],[3384.66,0.006],[3384.67,0.018]]]
["binance-futures","ETHUSDT",1735482002078,[[3385.95,3.003],[3385.94,1.979],[3385.9,0.09],[3385.84,0.108],[3385.5,0.927]],[[3385.96,84.992],[3385.97,9.066],[3385.98,13.351],[3385.99,0.016],[3386.0,16.114]]]
["binance-futures","ETHUSDT",1735482064163,[[3386.73,22.697],[3386.72,1.88],[3386.7,2.0],[3386.69,0.006],[3386.68,0.006]],[[3386.74,0.287],[3386.75,0.006],[3386.77,0.018],[3386.78,0.006],[3386.84,0.908]]]
["binance-futures","ETHUSDT",1735482073510,[[3387.99,62.917],[3387.98,0.012],[3387.95,0.006],[3387.94,0.172],[3387.79,5.427]],[[3388.0,13.941],[3388.01,0.006],[3388.03,0.006],[3388.04,0.067],[3388.07,0.012]]]
["binance-futures","ETHUSDT",1735482137665,[[3383.76,60.819],[3383.75,0.006],[3383.73,0.006],[3383.71,2.011],[3383.68,1.462]],[[3383.77,3.468],[3383.78,0.006],[3383.8,0.006],[3383.84,0.008],[3383.97,2.703]]]
["binance-futures","ETHUSDT",1735482183604,[[3385.92,17.993],[3385.9,0.416],[3385.89,0.417],[3385.8,2.541],[3385.7,0.176]],[[3385.93,52.138],[3385.94,1.07],[3385.96,0.012],[3385.99,0.01],[3386.0,3.715]]]
["binance-futures","ETHUSDT",1735482201603,[[3386.84,38.871],[3386.81,0.939],[3386.8,6.0],[3386.77,0.006],[3386.72,0.062]],[[3386.85,10.583],[3386.86,0.011],[3386.87,0.01],[3386.88,4.939],[3387.0,0.59]]]
["binance-futures","ETHUSDT",1735482251123,[[3385.81,1.357],[3385.8,0.909],[3385.79,0.041],[3385.77,0.006],[3385.76,0.016]],[[3385.82,104.415],[3385.83,4.352],[3385.84,1.18],[3385.85,0.006],[3385.86,0.006]]]
["binance-futures","ETHUSDT",1735482274052,[[3383.23,2.947],[3383.22,0.006],[3383.21,0.017],[3383.18,0.006],[3383.01,0.842]],[[3383.24,50.484],[3383.27,0.006],[3383.28,1.936],[3383.29,0.417],[3383.3,3.206]]]
["binance-futures","ETHUSDT",1735482320568,[[3380.01,25.2],[3380.0,6.718],[3379.97,0.006],[3379.91,0.448],[3379.87,1.17]],[[3380.02,3.045],[3380.05,0.012],[3380.08,0.075],[3380.09,0.819],[3380.27,0.006]]]
["binance-futures","ETHUSDT",1735482343427,[[3379.46,45.132],[3379.41,0.011],[3379.36,1.181],[3379.35,0.238],[3379.34,15.967]],[[3379.47,11.938],[3379.48,0.928],[3379.5,0.006],[3379.52,0.019],[3379.6,3.728]]]
["binance-futures","ETHUSDT",1735482383498,[[3379.07,17.342],[3379.06,1.373],[3379.05,0.006],[3379.03,0.006],[3379.0,2.639]],[[3379.08,49.695],[3379.09,0.746],[3379.11,0.319],[3379.12,0.013],[3379.15,1.331]]]
["binance-futures","ETHUSDT",1735482414292,[[3378.96,57.939],[3378.95,0.006],[3378.94,1.195],[3378.93,0.006],[3378.92,0.006]],[[3378.97,13.994],[3379.0,0.02],[3379.02,0.165],[3379.05,0.013],[3379.06,0.014]]]
["binance-futures","ETHUSDT",1735482446317,[[3380.28,68.421],[3380.26,0.006],[3380.25,0.006],[3380.24,0.071],[3380.22,0.018]],[[3380.29,150.095],[3380.3,9.007],[3380.31,0.02],[3380.35,0.006],[3380.39,1.048]]]
["binance-futures","ETHUSDT",1735482485570,[[3380.03,43.135],[3380.0,1.193],[3379.98,0.804],[3379.97,0.046],[3379.96,0.006]],[[3380.04,61.058],[3380.07,0.006],[3380.08,0.014],[3380.11,0.018],[3380.17,0.86]]]
["binance-futures","ETHUSDT",1735482550539,[[3382.48,3.266],[3382.47,0.006],[3382.46,0.006],[3382.44,0.006],[3382.41,0.006]],[[3382.49,33.66],[3382.52,0.006],[3382.53,1.2],[3382.54,5.912],[3382.55,15.406]]]
["binance-futures","ETHUSDT",1735482599442,[[3380.85,15.484],[3380.82,0.006],[3380.8,0.014],[3380.78,0.012],[3380.69,0.029]],[[3380.86,78.707],[3380.87,1.005],[3380.88,1.189],[3380.89,1.97],[3380.92,0.006]]]
["binance-futures","ETHUSDT",1735482626457,[[3380.02,61.916],[3380.01,0.016],[3380.0,5.496],[3379.99,0.052],[3379.98,3.0]],[[3380.03,9.593],[3380.04,0.006],[3380.05,0.141],[3380.07,0.018],[3380.1,0.006]]]
["binance-futures","ETHUSDT",1735482670848,[],[[3372.95,50.691],[3372.96,1.194],[3372.97,9.593],[3372.98,4.941],[3372.99,0.345]]]
["binance-futures","ETHUSDT",1735482687966,[[3367.25,10.88],[3367.23,0.308],[3367.22,0.01],[3367.2,2.529],[3367.19,0.01]],[[3367.26,1.478],[3367.37,0.249],[3367.38,1.484],[3367.39,1.485],[3367.4,0.379]]]
["binance-futures","ETHUSDT",1735482736771,[[3365.01,47.003],[3365.0,8.892],[3364.98,0.006],[3364.97,0.006],[3364.94,0.604]],[[3365.02,7.799],[3365.03,0.627],[3365.04,0.155],[3365.09,0.006],[3365.1,0.019]]]
["binance-futures","ETHUSDT",1735482746434,[[3363.29,56.62],[3363.26,0.006],[3363.25,0.006],[3363.22,0.006],[3363.19,0.343]],[[3363.3,1.476],[3363.36,0.006],[3363.45,0.018],[3363.48,0.087],[3363.55,11.906]]]
["binance-futures","ETHUSDT",1735482802233,[[3360.6,2.464],[3360.43,1.012],[3360.42,5.298],[3360.4,3.724],[3360.39,7.763]],[[3361.0,4.938],[3361.01,93.635],[3361.03,2.565],[3361.04,7.75],[3361.06,17.354]]]
["binance-futures","ETHUSDT",1735482840191,[[3363.68,43.761],[3363.67,0.006],[3363.66,0.016],[3363.65,3.358],[3363.63,0.006]],[[3363.69,18.442],[3363.71,0.306],[3363.72,0.025],[3363.75,0.035],[3363.76,0.014]]]
["binance-futures","ETHUSDT",1735482869471,[[3362.31,16.125],[3362.22,0.067],[3362.21,6.076],[3362.2,2.529],[3362.19,0.016]],[[3362.32,8.683],[3362.34,0.006],[3362.37,0.006],[3362.39,0.006],[3362.58,0.403]]]
["binance-futures","ETHUSDT",1735482901369,[[3363.1,18.305],[3363.09,0.012],[3363.05,0.006],[3363.03,0.006],[3363.02,0.006]],[[3363.11,108.087],[3363.12,0.006],[3363.14,2.99],[3363.15,0.006],[3363.16,0.06]]]
["binance-futures","ETHUSDT",1735482937976,[[3366.47,76.909],[3366.46,36.719],[3366.44,26.408],[3366.43,5.748],[3366.42,0.006]],[[3366.48,0.287],[3366.51,0.079],[3366.53,0.012],[3366.54,0.007],[3366.61,0.018]]]
["binance-futures","ETHUSDT",1735482990211,[[3363.12,15.936],[3363.09,0.012],[3363.07,0.009],[3363.05,0.158],[3362.93,1.97]],[[3363.13,22.885],[3363.15,0.006],[3363.18,0.006],[3363.2,0.006],[3363.23,0.221]]]
["binance-futures","ETHUSDT",1735483015218,[[3363.09,19.645],[3363.06,0.067],[3363.02,0.012],[3362.96,1.47],[3362.94,0.496]],[[3363.1,14.0],[3363.11,0.006],[3363.12,0.006],[3363.14,0.006],[3363.17,0.028]]]
["binance-futures","ETHUSDT",1735483060005,[[3364.01,73.036],[3364.0,0.368],[3363.98,0.029],[3363.96,0.006],[3363.94,0.006]],[[3364.02,8.87],[3364.08,0.045],[3364.09,1.515],[3364.11,2.985],[3364.12,2.144]]]
["binance-futures","ETHUSDT",1735483085985,[[3362.86,16.346],[3362.83,0.081],[3362.82,1.869],[3362.79,0.012],[3362.45,1.487]],[[3362.87,62.477],[3362.88,0.891],[3362.91,1.202],[3362.92,2.229],[3362.93,0.582]]]
["binance-futures","ETHUSDT",1735483129881,[[3362.46,83.48],[3362.45,0.012],[3362.43,0.008],[3362.39,0.016],[3362.3,0.006]],[[3362.47,1.595],[3362.48,0.166],[3362.51,0.155],[3362.56,0.298],[3362.6,0.026]]]
["binance-futures","ETHUSDT",1735483147886,[[3359.0,1.426],[3358.98,2.017],[3358.92,0.029],[3358.91,0.006],[3358.89,0.699]],[[3359.01,81.543],[3359.02,1.506],[3359.03,0.006],[3359.04,0.016],[3359.05,15.258]]]
["binance-futures","ETHUSDT",1735483200343,[[3359.81,4.495],[3359.79,0.006],[3359.78,0.109],[3359.76,0.006],[3359.74,0.006]],[[3359.82,30.45],[3359.85,0.477],[3359.86,0.008],[3359.87,2.088],[3359.88,1.958]]]
["binance-futures","ETHUSDT",1735483246491,[[3357.97,55.484],[3357.96,0.006],[3357.94,0.011],[3357.93,0.012],[3357.92,1.15]],[[3357.98,3.548],[3357.99,2.99],[3358.0,0.03],[3358.02,0.019],[3358.03,0.016]]]
["binance-futures","ETHUSDT",1735483268577,[[3357.86,37.708],[3357.83,0.121],[3357.79,0.006],[3357.72,0.029],[3357.71,0.238]],[[3357.87,23.704],[3357.89,0.006],[3357.9,0.395],[3357.92,0.012],[3357.94,0.006]]]
["binance-futures","ETHUSDT",1735483308005,[[3355.39,23.312],[3355.38,2.084],[3355.37,0.012],[3355.36,0.098],[3355.35,0.01]],[[3355.4,0.656],[3355.41,0.011],[3355.43,0.012],[3355.46,0.126],[3355.47,0.629]]]
["binance-futures","ETHUSDT",1735483337674,[[3357.79,32.685],[3357.78,0.131],[3357.77,0.006],[3357.73,0.006],[3357.72,0.006]],[[3357.8,22.8],[3357.82,0.006],[3357.84,1.201],[3357.85,0.006],[3358.08,0.01]]]
["binance-futures","ETHUSDT",1735483378587,[[3357.25,46.935],[3357.24,4.549],[3357.23,0.006],[3357.22,0.006],[3357.21,0.045]],[[3357.26,130.121],[3357.31,0.006],[3357.32,2.995],[3357.33,0.01],[3357.4,1.307]]]
["binance-futures","ETHUSDT",1735483406630,[[3356.05,16.131],[3356.01,2.011],[3356.0,2.705],[3355.88,0.605],[3355.83,0.136]],[[3356.06,56.172],[3356.09,0.333],[3356.16,0.01],[3356.17,5.96],[3356.19,2.891]]]
["binance-futures","ETHUSDT",1735483440275,[[3354.29,4.85],[3354.25,9.647],[3354.18,23.63],[3354.16,14.68],[3354.11,13.419]],[[3354.34,2.086],[3354.35,0.012],[3354.38,0.012],[3354.39,0.08],[3354.42,12.07]]]
["binance-futures","ETHUSDT",1735483476474,[[3357.4,27.771],[3357.39,0.006],[3357.38,0.251],[3357.34,0.657],[3357.23,2.293]],[[3357.41,34.531],[3357.42,0.017],[3357.45,0.012],[3357.48,0.006],[3357.49,0.006]]]
["binance-futures","ETHUSDT",1735483539427,[[3355.68,85.017],[3355.67,0.006],[3355.64,0.012],[3355.63,1.505],[3355.61,3.406]],[[3355.69,3.033],[3355.75,5.966],[3355.81,0.006],[3355.85,14.739],[3355.86,0.006]]]
["binance-futures","ETHUSDT",1735483546501,[[3356.86,93.046],[3356.85,0.187],[3356.82,0.012],[3356.8,2.529],[3356.75,0.057]],[[3356.87,1.619],[3356.88,0.423],[3356.91,0.006],[3356.98,0.025],[3356.99,0.006]]]
["binance-futures","ETHUSDT",1735483601934,[[3361.12,8.144],[3361.11,2.141],[3361.1,0.012],[3361.08,0.022],[3361.05,0.006]],[[3361.13,52.527],[3361.18,1.103],[3361.26,0.191],[3361.31,1.191],[3361.32,3.441]]]
["binance-futures","ETHUSDT",1735483617049,[[3362.74,24.508],[3362.73,1.835],[3362.72,0.006],[3362.25,36.835]],[[3362.75,79.766],[3362.76,8.474],[3362.77,0.042],[3362.78,0.158],[3362.79,0.041]]]
["binance-futures","ETHUSDT",1735483664961,[[3361.99,1.369],[3361.98,0.006],[3361.97,0.006],[3361.94,0.006]],[[3362.0,46.781],[3362.02,0.286],[3362.06,0.012],[3362.07,0.012],[3362.08,1.203]]]
["binance-futures","ETHUSDT",1735483725496,[[3364.66,7.839],[3364.65,19.218],[3364.64,0.012],[3364.6,0.056],[3364.59,0.512]],[[3364.67,59.742],[3364.68,16.661],[3364.69,0.006],[3364.7,1.306],[3364.73,0.006]]]
["binance-futures","ETHUSDT",1735483742264,[[3363.28,24.674],[3363.26,0.012],[3363.25,0.006],[3363.24,0.014],[3363.22,0.132]],[[3363.29,43.612],[3363.31,0.006],[3363.32,0.006],[3363.34,2.523],[3363.35,7.186]]]
["binance-futures","ETHUSDT",1735483785394,[[3362.04,23.075],[3362.01,0.012],[3362.0,0.029],[3361.97,0.012],[3361.82,1.464]],[[3362.05,18.999],[3362.06,0.006],[3362.07,0.166],[3362.08,1.199],[3362.1,0.012]]]
["binance-futures","ETHUSDT",1735483817802,[[3362.32,14.059],[3362.31,0.006],[3362.29,0.069],[3362.26,0.006],[3362.24,0.006]],[[3362.33,16.625],[3362.34,0.006],[3362.35,0.39],[3362.37,0.012],[3362.4,2.541]]]
["binance-futures","ETHUSDT",1735483861874,[[3364.79,80.573],[3364.78,3.151],[3364.77,0.006],[3364.71,0.516],[3364.66,4.9]],[[3364.8,1.807],[3364.84,0.006],[3364.86,0.013],[3364.9,0.012],[3364.92,0.043]]]
["binance-futures","ETHUSDT",1735483889911,[[3367.77,2.337],[3367.75,0.006],[3367.74,0.006],[3367.7,0.03],[3367.68,0.006]],[[3367.78,15.253],[3367.79,0.016],[3367.8,5.64],[3367.81,17.097],[3367.83,0.046]]]
["binance-futures","ETHUSDT",1735483922629,[[3369.88,17.435],[3369.87,0.006],[3369.82,0.006],[3369.81,0.045],[3369.78,0.979]],[[3369.89,6.724],[3369.93,0.006],[3369.95,0.006],[3369.97,0.333],[3370.31,0.176]]]
["binance-futures","ETHUSDT",1735483957270,[[3372.6,65.621],[3372.59,2.226],[3372.51,0.537],[3372.5,4.477],[3372.44,3.759]],[[3372.61,14.848],[3372.67,7.906],[3372.7,1.364],[3372.71,0.006],[3372.75,0.006]]]
["binance-futures","ETHUSDT",1735484018672,[[3376.5,209.85],[3376.49,0.496],[3376.44,0.006],[3376.39,0.647],[3376.38,0.006]],[[3376.51,28.549],[3376.52,0.006],[3376.53,0.006],[3376.55,1.192],[3376.58,0.016]]]
["binance-futures","ETHUSDT",1735484025183,[[3375.13,6.316],[3375.12,0.006],[3375.11,0.141],[3375.1,0.117],[3375.08,0.006]],[[3375.14,26.101],[3375.15,1.958],[3375.17,0.006],[3375.19,0.121],[3375.21,0.012]]]
["binance-futures","ETHUSDT",1735484081914,[[3372.12,19.59],[3372.1,0.011],[3372.09,0.006],[3372.08,0.006],[3372.06,0.599]],[[3372.13,22.023],[3372.14,0.006],[3372.15,0.006],[3372.17,0.006],[3372.19,0.011]]]
["binance-futures","ETHUSDT",1735484136194,[[3369.6,48.397],[3369.58,0.105],[3369.57,0.012],[3369.55,0.056],[3369.53,0.006]],[[3369.61,5.115],[3369.62,0.017],[3369.65,0.006],[3369.71,0.006],[3369.75,3.017]]]
["binance-futures","ETHUSDT",1735484159317,[[3370.42,14.427],[3370.36,0.035],[3370.35,0.006],[3370.34,0.006],[3370.28,0.057]],[[3370.43,40.881],[3370.46,0.006],[3370.47,2.957],[3370.49,0.006],[3370.5,0.256]]]
["binance-futures","ETHUSDT",1735484213453,[[3372.69,16.301],[3372.67,0.006],[3372.66,0.019],[3372.63,0.006],[3372.62,0.006]],[[3372.7,10.813],[3372.71,0.006],[3372.72,0.006],[3372.75,0.006],[3372.77,0.006]]]
["binance-futures","ETHUSDT",1735484226964,[[3371.12,78.049],[3371.11,0.006],[3371.1,0.008],[3371.09,0.045],[3371.08,0.006]],[[3371.13,1.487],[3371.2,0.012],[3371.21,0.814],[3371.23,0.006],[3371.35,1.001]]]
["binance-futures","ETHUSDT",1735484292193,[[3370.28,17.818],[3370.27,0.006],[3370.26,2.854],[3370.25,3.108],[3370.24,0.006]],[[3370.29,5.627],[3370.3,0.006],[3370.32,0.006],[3370.35,0.014],[3370.36,0.006]]]
["binance-futures","ETHUSDT",1735484336117,[[3368.39,22.805],[3368.38,0.3],[3368.37,0.119],[3368.35,0.006],[3368.32,0.006]],[[3368.4,3.036],[3368.41,0.088],[3368.43,0.019],[3368.47,0.024],[3368.48,0.008]]]
["binance-futures","ETHUSDT",1735484365977,[[3369.0,89.755],[3368.99,0.768],[3368.98,0.006],[3368.96,0.424],[3368.95,2.773]],[[3369.01,13.744],[3369.02,0.006],[3369.06,0.006],[3369.11,0.529],[3369.15,0.051]]]
["binance-futures","ETHUSDT",1735484404816,[[3368.44,31.391],[3368.43,0.119],[3368.42,0.539],[3368.4,0.34],[3368.15,0.324]],[[3368.45,17.947],[3368.46,0.716],[3368.51,0.037],[3368.55,0.07],[3368.6,1.208]]]
["binance-futures","ETHUSDT",1735484444006,[[3370.17,62.879],[3370.16,23.823],[3370.14,0.01],[3370.1,10.405],[3370.09,2.756]],[[3370.18,9.201],[3370.21,0.141],[3370.22,0.006],[3370.25,0.014],[3370.26,0.006]]]
["binance-futures","ETHUSDT",1735484471703,[[3370.28,67.539],[3370.27,3.942],[3370.26,0.006],[3370.25,2.322],[3370.24,0.006]],[[3370.29,30.976],[3370.32,0.006],[3370.33,12.207],[3370.34,0.03],[3370.35,0.036]]]
["binance-futures","ETHUSDT",1735484516153,[[3365.54,43.136],[3365.52,0.728],[3365.51,0.006],[3365.49,0.104],[3365.48,0.006]],[[3365.55,27.957],[3365.56,1.638],[3365.57,4.112],[3365.58,0.006],[3365.62,0.006]]]
["binance-futures","ETHUSDT",1735484571364,[[3364.51,28.451],[3364.5,0.165],[3364.48,0.006],[3364.47,0.014],[3364.46,1.189]],[[3364.52,9.57],[3364.53,0.006],[3364.56,0.027],[3364.57,7.047],[3364.59,0.012]]]
["binance-futures","ETHUSDT",1735484592289,[[3368.22,20.365],[3368.21,0.006],[3368.18,0.006],[3368.17,0.006],[3368.15,0.006]],[[3368.23,13.459],[3368.25,0.03],[3368.26,0.036],[3368.27,0.03],[3368.28,0.037]]]
["binance-futures","ETHUSDT",1735484645325,[[3369.7,62.918],[3369.67,0.488],[3369.66,12.598],[3369.64,1.019]],[[3369.71,1.981],[3369.72,0.006],[3369.74,0.019],[3369.75,0.006],[3369.81,1.104]]]
["binance-futures","ETHUSDT",1735484667109,[[3369.56,65.168],[3369.53,0.006],[3369.52,0.006],[3369.5,0.339],[3369.49,0.006]],[[3369.57,6.846],[3369.6,0.008],[3369.66,0.01],[3369.67,3.013],[3369.79,0.006]]]
["binance-futures","ETHUSDT",1735484719334,[[3363.96,7.898],[3363.94,0.006],[3363.92,0.368],[3363.9,0.008],[3363.76,3.258]],[[3363.97,16.447],[3363.99,1.654],[3364.0,2.539],[3364.01,5.139],[3364.02,1.822]]]
["binance-futures","ETHUSDT",1735484732289,[[3363.02,16.744],[3362.95,0.027],[3362.8,2.683],[3362.78,0.03],[3362.73,0.011]],[[3363.03,49.837],[3363.04,0.006],[3363.05,0.006],[3363.06,0.01],[3363.07,3.235]]]
["binance-futures","ETHUSDT",1735484794268,[[3366.54,20.703],[3366.53,0.006],[3366.52,0.015],[3366.51,0.016],[3366.47,0.079]],[[3366.55,46.315],[3366.56,1.513],[3366.58,0.006],[3366.6,0.008],[3366.62,0.305]]]
["binance-futures","ETHUSDT",1735484839605,[[3363.41,19.29],[3363.4,5.17],[3363.39,3.014],[3363.36,1.2],[3363.25,0.046]],[[3363.42,1.261],[3363.45,0.02],[3363.48,0.006],[3363.6,0.008],[3363.61,0.132]]]
["binance-futures","ETHUSDT",1735484870090,[[3364.54,50.492],[3364.53,0.084],[3364.51,0.006],[3364.5,0.006],[3364.49,0.01]],[[3364.55,15.724],[3364.61,0.15],[3364.63,0.012],[3364.72,2.351],[3364.79,0.033]]]
["binance-futures","ETHUSDT",1735484906829,[[3366.02,55.03],[3365.99,0.006],[3365.98,0.271],[3365.97,0.029],[3365.95,0.012]],[[3366.03,269.755],[3366.05,0.006],[3366.09,0.54],[3366.1,0.899],[3366.15,0.023]]]
["binance-futures","ETHUSDT",1735484944618,[[3366.05,9.793],[3366.04,0.079],[3366.03,0.035],[3366.0,0.006],[3365.96,0.012]],[[3366.06,92.887],[3366.07,0.413],[3366.08,0.006],[3366.09,0.33],[3366.11,0.006]]]
["binance-futures","ETHUSDT",1735484974055,[[3366.8,17.054],[3366.79,0.126],[3366.77,0.006],[3366.76,0.006],[3366.73,0.041]],[[3366.81,32.966],[3366.82,0.006],[3366.85,0.006],[3366.87,0.622],[3366.88,0.903]]]
["binance-futures","ETHUSDT",1735485022404,[[3366.05,44.856],[3366.04,0.361],[3366.03,0.034],[3366.02,0.016],[3366.01,6.881]],[[3366.06,1.684],[3366.07,0.006],[3366.08,0.006],[3366.1,0.05],[3366.11,0.006]]]
["binance-futures","ETHUSDT",1735485053663,[[3368.36,9.427],[3368.35,0.247],[3368.32,0.008],[3368.29,0.506],[3368.28,0.019]],[[3368.37,16.709],[3368.38,0.006],[3368.4,0.012],[3368.43,0.006],[3368.44,0.006]]]
["binance-futures","ETHUSDT",1735485101962,[[3367.6,29.986],[3367.59,0.01],[3367.58,3.028],[3367.51,5.439],[3367.37,0.006]],[[3367.61,28.308],[3367.62,0.014],[3367.63,0.006],[3367.66,5.036],[3367.67,0.006]]]
["binance-futures","ETHUSDT",1735485166892,[[3367.64,53.849],[3367.63,1.76],[3367.61,0.716],[3367.6,3.485]],[[3367.65,5.203],[3367.72,0.396],[3367.73,0.006],[3367.74,0.015],[3367.9,3.102]]]
["binance-futures","ETHUSDT",1735485181544,[[3366.99,24.18],[3366.98,0.054],[3366.97,0.073],[3366.95,1.239],[3366.94,0.757]],[[3367.0,6.326],[3367.02,0.108],[3367.03,0.006],[3367.05,0.014],[3367.07,0.006]]]
["binance-futures","ETHUSDT",1735485238778,[[3366.0,17.134],[3365.96,0.076],[3365.93,1.663],[3365.92,10.4],[3365.82,11.058]],[[3366.01,36.188],[3366.02,0.006],[3366.04,0.006],[3366.07,0.006],[3366.08,0.006]]]
["binance-futures","ETHUSDT",1735485261653,[[3366.51,4.711],[3366.5,0.323],[3366.44,0.006],[3366.41,0.438],[3366.35,0.012]],[[3366.52,29.913],[3366.55,0.006],[3366.56,0.006],[3366.57,6.801],[3366.59,0.012]]]
["binance-futures","ETHUSDT",1735485325262,[[3367.71,58.393],[3367.7,0.012],[3367.68,0.339],[3367.67,0.006],[3367.66,1.213]],[[3367.72,15.242],[3367.73,2.998],[3367.74,0.006],[3367.76,0.018],[3367.77,0.019]]]
["binance-futures","ETHUSDT",1735485373990,[[3369.6,43.664],[3369.59,3.736],[3369.58,5.944],[3369.57,0.254],[3369.56,8.071]],[[3369.61,0.3],[3369.62,0.006],[3369.65,0.006],[3369.68,0.012],[3369.71,0.006]]]
["binance-futures","ETHUSDT",1735485405102,[[3371.82,16.252],[3371.81,25.54],[3371.8,3.242],[3371.79,15.36],[3371.78,100.253]],[[3371.83,14.153],[3371.84,0.006],[3371.85,0.02],[3371.86,0.059],[3371.87,0.66]]]
["binance-futures","ETHUSDT",1735485440974,[[3372.16,55.177],[3372.15,0.006],[3372.13,0.006],[3372.12,0.014],[3372.09,0.012]],[[3372.17,3.449],[3372.19,0.147],[3372.2,0.05],[3372.21,0.149],[3372.22,0.006]]]
["binance-futures","ETHUSDT",1735485481856,[[3369.57,21.924],[3369.56,0.039],[3369.55,1.903],[3369.54,1.188],[3369.52,0.006]],[[3369.58,6.133],[3369.59,0.277],[3369.6,0.01],[3369.61,0.006],[3369.63,0.089]]]
["binance-futures","ETHUSDT",1735485523353,[[3368.61,28.179],[3368.6,2.902],[3368.59,9.234],[3368.58,9.076],[3368.57,9.2]],[[3368.62,1.027],[3368.65,0.006],[3368.67,0.006],[3368.69,0.006],[3368.74,0.006]]]
["binance-futures","ETHUSDT",1735485562969,[[3370.95,5.132],[3370.94,0.006],[3370.91,0.006],[3370.9,0.006],[3370.88,0.006]],[[3370.96,274.877],[3370.97,0.037],[3370.98,0.028],[3371.01,0.147],[3371.03,0.014]]]
["binance-futures","ETHUSDT",1735485595840,[[3371.34,1.376],[3371.32,0.006],[3371.31,0.006],[3371.27,0.02],[3371.2,0.006]],[[3371.35,24.509],[3371.36,0.008],[3371.38,0.016],[3371.39,3.178],[3371.53,5.645]]]
["binance-futures","ETHUSDT",1735485645435,[[3370.43,5.577],[3370.42,0.299],[3370.41,0.24],[3370.4,0.006],[3370.36,0.012]],[[3370.44,37.946],[3370.45,0.272],[3370.46,0.062],[3370.47,0.07],[3370.48,1.187]]]
["binance-futures","ETHUSDT",1735485711131,[[3369.14,98.538],[3369.13,1.205],[3369.12,1.201],[3369.11,0.751],[3369.1,5.934]],[[3369.15,0.43],[3369.18,0.006],[3369.24,0.006],[3369.27,0.006],[3369.4,2.995]]]
["binance-futures","ETHUSDT",1735485726090,[[3369.58,48.169],[3369.57,0.006],[3369.51,0.32],[3369.5,0.006],[3369.23,0.227]],[[3369.59,11.295],[3369.6,0.111],[3369.61,0.119],[3369.63,0.006],[3369.64,0.074]]]
["binance-futures","ETHUSDT",1735485782628,[[3370.0,94.727],[3369.98,0.132],[3369.95,1.767],[3369.93,0.006],[3369.7,0.07]],[[3370.01,64.977],[3370.02,7.058],[3370.03,0.02],[3370.04,0.01],[3370.05,11.996]]]
["binance-futures","ETHUSDT",1735485848710,[[3371.63,42.271],[3371.62,0.006],[3371.61,0.006],[3371.56,0.012],[3371.55,0.008]],[[3371.64,9.671],[3371.71,0.006],[3371.77,0.333],[3371.79,0.01],[3371.8,7.756]]]
["binance-futures","ETHUSDT",1735485855232,[[3371.37,22.908],[3371.35,0.006],[3371.34,0.006],[3371.3,0.006],[3371.25,1.071]],[[3371.38,32.994],[3371.4,0.014],[3371.41,0.006],[3371.43,0.006],[3371.45,0.006]]]
["binance-futures","ETHUSDT",1735485925611,[[3373.41,14.561],[3373.4,2.908],[3373.38,0.064],[3373.37,0.013],[3373.36,0.006]],[[3373.42,9.822],[3373.43,0.006],[3373.45,0.006],[3373.47,0.67],[3373.48,0.008]]]
["binance-futures","ETHUSDT",1735485932847,[[3372.59,9.407],[3372.57,0.006],[3372.55,0.006],[3372.52,0.018],[3372.49,0.006]],[[3372.6,38.265],[3372.61,0.147],[3372.62,0.006],[3372.63,0.006],[3372.65,0.006]]]
["binance-futures","ETHUSDT",1735486004608,[[3371.63,24.78],[3371.62,0.027],[3371.61,2.603],[3371.6,2.891],[3371.59,0.006]],[[3371.64,14.763],[3371.65,0.006],[3371.67,0.006],[3371.71,0.006],[3371.8,0.012]]]
["binance-futures","ETHUSDT",1735486046209,[[3371.96,8.387],[3371.95,0.006],[3371.93,0.006],[3371.89,0.012],[3371.88,0.014]],[[3371.97,66.229],[3371.98,1.568],[3372.01,0.006],[3372.04,0.02],[3372.07,1.465]]]
["binance-futures","ETHUSDT",1735486084621,[[3371.79,9.796],[3371.78,0.006],[3371.76,0.014],[3371.75,0.006],[3371.72,0.006]],[[3371.8,54.549],[3371.81,0.006],[3371.85,0.501],[3371.86,0.063],[3371.92,1.222]]]
["binance-futures","ETHUSDT",1735486117009,[[3371.8,0.751],[3371.79,0.105],[3371.78,0.006],[3371.75,0.006],[3371.73,0.006]],[[3371.81,41.39],[3371.87,0.006],[3371.88,0.006],[3371.9,0.012],[3371.91,6.703]]]
["binance-futures","ETHUSDT",1735486165753,[[3372.2,31.35],[3372.18,0.006],[3372.16,0.006],[3372.15,0.105],[3372.13,1.199]],[[3372.21,0.59],[3372.24,0.006],[3372.25,0.006],[3372.27,0.015],[3372.3,0.066]]]
["binance-futures","ETHUSDT",1735486186171,[[3372.83,25.406],[3372.82,0.116],[3372.8,1.192],[3372.79,0.006],[3372.72,0.006]],[[3372.84,16.262],[3372.85,0.006],[3372.86,0.102],[3372.88,0.006],[3372.91,0.006]]]
["binance-futures","ETHUSDT",1735486250977,[[3373.13,6.426],[3373.11,0.014],[3373.09,0.006],[3373.06,0.012],[3372.85,0.064]],[[3373.14,41.353],[3373.15,0.014],[3373.16,0.169],[3373.18,0.006],[3373.19,0.045]]]
["binance-futures","ETHUSDT",1735486307520,[[3374.54,16.906],[3374.53,0.065],[3374.52,1.192],[3374.51,0.006],[3374.47,0.419]],[[3374.55,44.009],[3374.56,0.008],[3374.57,0.006],[3374.58,1.113],[3374.59,2.007]]]
["binance-futures","ETHUSDT",1735486322572,[[3375.72,19.458],[3375.71,0.011],[3375.7,0.006],[3375.69,0.016],[3375.68,5.922]],[[3375.73,38.053],[3375.76,1.186],[3375.78,0.134],[3375.79,0.54],[3375.8,3.097]]]
["binance-futures","ETHUSDT",1735486382234,[[3376.0,246.754],[3375.99,0.034],[3375.92,0.521],[3375.68,0.025],[3375.62,0.434]],[[3376.01,40.04],[3376.02,7.617],[3376.03,0.006],[3376.05,0.006],[3376.08,0.006]]]
["binance-futures","ETHUSDT",1735486388504,[[3376.94,26.094],[3376.93,0.006],[3376.92,0.006],[3376.9,0.35],[3376.87,0.018]],[[3376.95,8.84],[3376.97,0.079],[3376.98,6.274],[3376.99,35.168],[3377.0,1.949]]]
["binance-futures","ETHUSDT",1735486458342,[[3377.61,50.638],[3377.56,0.014],[3377.53,0.013],[3377.52,1.202],[3377.51,4.573]],[[3377.62,20.894],[3377.63,0.006],[3377.65,0.006],[3377.67,0.006],[3377.9,0.006]]]
["binance-futures","ETHUSDT",1735486506893,[[3374.16,0.345],[3374.15,39.517],[3374.14,0.192],[3374.12,0.018],[3374.06,0.009]],[[3374.17,105.973],[3374.18,3.469],[3374.2,0.006],[3374.21,0.006],[3374.22,0.01]]]
["binance-futures","ETHUSDT",1735486535401,[[3374.49,19.366],[3374.47,0.73],[3374.44,1.44],[3374.43,36.102],[3374.42,0.166]],[[3374.5,0.031],[3374.52,0.008],[3374.53,0.012],[3374.55,1.928],[3374.6,0.006]]]
["binance-futures","ETHUSDT",1735486574286,[[3375.91,20.793],[3375.9,0.192],[3375.89,0.282],[3375.87,1.191],[3375.84,0.024]],[[3375.92,60.137],[3375.93,1.527],[3375.95,0.006],[3375.99,0.169],[3376.0,0.028]]]
["binance-futures","ETHUSDT",1735486611575,[[3373.43,25.347],[3373.41,0.515],[3373.4,0.006],[3373.39,0.006],[3373.33,0.016]],[[3373.44,32.462],[3373.45,0.757],[3373.47,0.006],[3373.49,0.006],[3373.51,0.006]]]
["binance-futures","ETHUSDT",1735486645646,[[3373.0,55.251],[3372.99,0.206],[3372.98,0.028],[3372.97,1.192],[3372.96,1.487]],[[3373.01,6.79],[3373.02,0.008],[3373.03,0.014],[3373.04,0.006],[3373.05,0.097]]]
["binance-futures","ETHUSDT",1735486693856,[[3372.29,74.953],[3372.28,0.006],[3372.27,1.226],[3372.23,0.01],[3372.22,0.303]],[[3372.3,4.463],[3372.31,0.006],[3372.32,0.006],[3372.34,0.006],[3372.37,0.006]]]
["binance-futures","ETHUSDT",1735486720660,[[3372.53,81.586],[3372.52,0.226],[3372.51,0.028],[3372.5,0.006],[3372.49,0.303]],[[3372.54,3.057],[3372.58,0.006],[3372.65,0.006],[3372.68,0.006],[3372.69,0.01]]]
["binance-futures","ETHUSDT",1735486778314,[[3372.93,31.237],[3372.92,0.13],[3372.91,3.559],[3372.9,1.192],[3372.89,0.048]],[[3372.94,5.528],[3372.95,0.006],[3372.96,0.014],[3372.98,0.006],[3373.01,0.006]]]
["binance-futures","ETHUSDT",1735486849903,[[3372.05,53.057],[3372.04,0.332],[3372.03,0.271],[3371.99,0.21],[3371.98,0.317]],[[3372.06,22.61],[3372.07,0.008],[3372.08,0.006],[3372.11,0.016],[3372.12,15.31]]]
["binance-futures","ETHUSDT",1735486863882,[[3372.05,19.456],[3371.96,0.006],[3371.92,0.013],[3371.91,0.006],[3371.88,0.006]],[[3372.06,90.585],[3372.07,7.907],[3372.08,0.034],[3372.13,0.761],[3372.14,19.166]]]
["binance-futures","ETHUSDT",1735486927678,[[3372.67,70.445],[3372.66,0.109],[3372.63,0.006],[3372.62,0.006],[3372.6,1.21]],[[3372.68,116.762],[3372.69,4.39],[3372.71,0.006],[3372.75,0.006],[3372.84,0.743]]]
["binance-futures","ETHUSDT",1735486950375,[],[[3371.68,76.346],[3371.69,28.541],[3371.7,18.18],[3371.71,1.937],[3371.74,0.006]]]
["binance-futures","ETHUSDT",1735487003827,[[3372.42,35.427],[3372.41,1.299],[3372.4,0.051],[3372.35,0.012],[3372.29,12.75]],[[3372.43,31.62],[3372.45,0.006],[3372.46,0.008],[3372.48,0.006],[3372.5,0.006]]]
["binance-futures","ETHUSDT",1735487035533,[[3372.47,22.02],[3372.46,0.117],[3372.44,0.13],[3372.43,0.312],[3372.42,3.681]],[[3372.48,34.355],[3372.49,1.129],[3372.5,0.56],[3372.51,0.006],[3372.52,0.006]]]
["binance-futures","ETHUSDT",1735487099140,[[3374.45,0.954],[3374.42,0.006],[3374.41,0.372],[3374.4,0.008],[3374.38,0.013]],[[3374.46,129.716],[3374.47,5.092],[3374.48,11.086],[3374.49,20.807],[3374.5,0.006]]]
["binance-futures","ETHUSDT",1735487142489,[[3373.5,0.516],[3373.45,0.013],[3373.43,0.006]],[[3373.51,56.757],[3373.52,145.909],[3373.53,0.006],[3373.54,0.511],[3373.56,0.006]]]
["binance-futures","ETHUSDT",1735487179750,[[3371.84,16.936],[3371.82,0.006],[3371.78,0.117],[3371.77,0.506],[3371.75,0.006]],[[3371.85,43.682],[3371.87,0.061],[3371.88,0.006],[3371.9,0.012],[3371.92,1.199]]]
["binance-futures","ETHUSDT",1735487214948,[[3371.74,42.257],[3371.73,0.11],[3371.72,0.006],[3371.7,0.01],[3371.69,3.225]],[[3371.75,0.319],[3371.76,0.014],[3371.78,0.014],[3371.8,0.019],[3371.81,1.147]]]
["binance-futures","ETHUSDT",1735487262053,[],[[3373.13,97.332],[3373.14,6.956],[3373.15,6.956],[3373.17,8.323],[3373.19,4.717]]]
["binance-futures","ETHUSDT",1735487330397,[[3373.75,42.341],[3373.74,0.01],[3373.73,11.381],[3373.72,72.92],[3373.71,1.577]],[[3373.76,23.703],[3373.79,0.006],[3373.8,0.175],[3373.83,0.013],[3373.86,0.014]]]
["binance-futures","ETHUSDT",1735487342487,[[3374.72,69.881],[3374.71,0.006],[3374.7,0.006],[3374.69,0.006],[3374.68,0.006]],[[3374.73,13.568],[3374.77,0.32],[3374.78,0.308],[3374.79,0.605],[3374.87,0.201]]]
["binance-futures","ETHUSDT",1735487408352,[[3378.03,49.939],[3378.02,1.794],[3378.01,1.035],[3378.0,2.96],[3377.99,0.034]],[[3378.04,73.743],[3378.05,34.661],[3378.06,1.433],[3378.07,2.026],[3378.16,1.185]]]
["binance-futures","ETHUSDT",1735487419156,[[3377.97,67.287],[3377.96,0.996],[3377.95,0.075],[3377.93,0.832],[3377.91,0.006]],[[3377.98,17.557],[3377.99,1.511],[3378.24,0.086],[3378.27,1.216],[3378.28,1.476]]]
["binance-futures","ETHUSDT",1735487474195,[[3380.1,55.857],[3380.08,0.006],[3380.07,0.006],[3380.05,2.258],[3380.04,1.805]],[[3380.11,16.67],[3380.13,0.006],[3380.14,0.006],[3380.18,0.163],[3380.31,11.95]]]
["binance-futures","ETHUSDT",1735487493171,[[3380.22,14.256],[3380.2,0.304],[3380.18,0.045],[3380.17,0.006],[3380.16,4.048]],[[3380.23,21.803],[3380.3,0.012],[3380.32,0.037],[3380.36,0.01],[3380.37,1.063]]]
["binance-futures","ETHUSDT",1735487540255,[[3380.12,22.562],[3380.1,0.006],[3380.08,0.006],[3380.07,0.006],[3380.05,0.562]],[[3380.13,20.295],[3380.14,0.016],[3380.15,11.956],[3380.17,0.113],[3380.19,0.006]]]
["binance-futures","ETHUSDT",1735487610854,[[3379.37,58.885],[3379.36,1.262],[3379.34,0.006],[3379.33,0.006],[3379.32,0.802]],[[3379.38,11.547],[3379.42,0.006],[3379.43,0.019],[3379.45,0.018],[3379.5,0.025]]]
["binance-futures","ETHUSDT",1735487651776,[[3379.75,98.92],[3379.74,3.041],[3379.73,0.006],[3379.71,0.006],[3379.7,1.006]],[[3379.76,5.426],[3379.77,0.006],[3379.89,0.012],[3379.94,0.018],[3379.95,3.275]]]
["binance-futures","ETHUSDT",1735487692715,[[3379.37,12.787],[3379.36,0.225],[3379.34,0.006],[3379.3,0.245],[3379.26,0.006]],[[3379.38,32.926],[3379.39,1.521],[3379.4,7.186],[3379.42,0.504],[3379.43,8.893]]]
["binance-futures","ETHUSDT",1735487733988,[[3378.03,62.934],[3378.02,0.344],[3378.01,0.637],[3377.98,0.117],[3377.96,0.393]],[[3378.04,21.727],[3378.05,1.527],[3378.06,0.008],[3378.07,0.006],[3378.11,0.006]]]
["binance-futures","ETHUSDT",1735487772242,[[3378.13,11.532],[3378.11,0.006],[3378.09,0.006],[3378.08,0.014],[3378.07,1.544]],[[3378.14,99.827],[3378.15,0.006],[3378.17,0.006],[3378.2,0.006],[3378.21,1.236]]]
["binance-futures","ETHUSDT",1735487806745,[[3378.63,13.347],[3378.62,0.006],[3378.61,0.074],[3378.6,0.006],[3378.59,0.006]],[[3378.64,56.665],[3378.65,0.029],[3378.66,0.006],[3378.67,0.045],[3378.68,0.006]]]
["binance-futures","ETHUSDT",1735487852931,[[3379.49,0.012],[3379.47,0.006],[3379.46,0.006],[3379.44,0.203],[3379.35,0.023]],[[3379.5,85.932],[3379.51,2.839],[3379.57,0.01],[3379.58,4.111],[3379.7,7.175]]]
["binance-futures","ETHUSDT",1735487878525,[[3379.99,87.847],[3379.98,0.006],[3379.97,0.006],[3379.96,1.195],[3379.95,0.006]],[[3380.0,5.156],[3380.07,0.006],[3380.16,0.014],[3380.18,0.147],[3380.25,0.32]]]
["binance-futures","ETHUSDT",1735487930638,[[3377.86,1.204],[3377.84,0.006],[3377.78,0.636],[3377.74,0.02],[3377.73,1.082]],[[3377.87,75.551],[3377.88,33.028],[3377.89,113.275],[3377.9,8.804],[3377.91,11.956]]]
["binance-futures","ETHUSDT",1735487948660,[[3373.98,28.247],[3373.97,2.678],[3373.96,0.042],[3373.95,0.006],[3373.94,0.006]],[[3373.99,9.172],[3374.0,0.227],[3374.01,0.006],[3374.03,0.006],[3374.06,0.006]]]
["binance-futures","ETHUSDT",1735488010689,[[3371.71,14.4],[3371.7,0.499],[3371.68,0.014],[3371.66,0.071],[3371.64,0.087]],[[3371.72,75.453],[3371.74,0.006],[3371.75,0.006],[3371.77,0.006],[3371.79,3.423]]]
["binance-futures","ETHUSDT",1735488071061,[[3373.07,3.601],[3373.06,1.424],[3373.04,0.041],[3373.03,0.006],[3373.0,0.006]],[[3373.08,47.178],[3373.1,0.006],[3373.12,0.014],[3373.14,0.062],[3373.15,0.068]]]
["binance-futures","ETHUSDT",1735488079703,[[3372.38,29.356],[3372.37,2.336],[3372.36,0.14],[3372.35,0.006],[3372.32,1.191]],[[3372.39,0.236],[3372.41,0.024],[3372.42,0.165],[3372.43,0.019],[3372.46,0.012]]]
["binance-futures","ETHUSDT",1735488149195,[[3375.16,141.008],[3375.15,3.477],[3375.13,0.006],[3375.12,0.015],[3374.95,5.141]],[[3375.17,14.177],[3375.18,34.291],[3375.19,0.601],[3375.21,0.034],[3375.22,0.006]]]
["binance-futures","ETHUSDT",1735488193151,[[3375.09,8.595],[3375.06,0.006],[3375.05,0.035],[3375.03,0.014],[3375.02,0.007]],[[3375.1,43.276],[3375.12,1.23],[3375.14,0.02],[3375.16,0.045],[3375.2,57.306]]]
["binance-futures","ETHUSDT",1735488236748,[[3372.61,8.904],[3372.6,0.012],[3372.59,0.006],[3372.58,0.141],[3372.45,0.155]],[[3372.62,109.794],[3372.63,1.626],[3372.65,0.051],[3372.66,0.014],[3372.68,0.757]]]
["binance-futures","ETHUSDT",1735488277592,[[3371.2,21.931],[3371.18,0.006],[3371.17,0.006],[3371.14,0.006],[3371.11,1.835]],[[3371.21,32.452],[3371.23,0.006],[3371.24,0.006],[3371.26,0.006],[3371.3,2.6]]]
["binance-futures","ETHUSDT",1735488312461,[[3368.5,61.202],[3368.49,1.31],[3368.48,2.522],[3368.45,0.017],[3368.42,0.185]],[[3368.51,12.971],[3368.52,3.788],[3368.53,0.006],[3368.54,0.014],[3368.57,0.006]]]
["binance-futures","ETHUSDT",1735488344542,[[3367.76,4.417],[3367.75,0.006],[3367.74,0.006],[3367.7,0.02],[3367.68,0.032]],[[3367.77,25.462],[3367.78,0.045],[3367.79,0.472],[3367.8,4.141],[3367.84,1.192]]]
["binance-futures","ETHUSDT",1735488386793,[[3367.07,0.017],[3367.05,0.015],[3367.04,0.006],[3367.02,0.006],[3367.0,4.316]],[[3367.08,73.644],[3367.09,42.78],[3367.1,33.028],[3367.11,2.074],[3367.12,0.006]]]
["binance-futures","ETHUSDT",1735488410004,[[3365.19,82.93],[3365.18,0.006],[3365.15,0.008],[3365.14,6.068],[3365.13,6.124]],[[3365.2,19.881],[3365.21,0.006],[3365.26,0.029],[3365.27,0.012],[3365.28,8.098]]]
["binance-futures","ETHUSDT",1735488460666,[[3366.07,62.478],[3366.06,0.017],[3366.05,0.006],[3366.04,1.189],[3366.03,0.01]],[[3366.08,1.724],[3366.11,0.035],[3366.14,0.213],[3366.15,0.015],[3366.33,0.065]]]
["binance-futures","ETHUSDT",1735488516255,[[3364.05,25.503],[3364.01,6.699],[3364.0,10.956],[3363.94,0.006],[3363.9,1.57]],[[3364.06,16.686],[3364.07,0.991],[3364.09,0.006],[3364.12,0.006],[3364.32,0.035]]]
["binance-futures","ETHUSDT",1735488535545,[[3366.3,8.392],[3366.29,0.006],[3366.26,0.035],[3366.25,0.106],[3366.23,0.156]],[[3366.31,23.809],[3366.32,0.006],[3366.33,0.085],[3366.34,7.036],[3366.35,4.558]]]
["binance-futures","ETHUSDT",1735488591988,[[3367.15,15.761],[3367.1,0.012],[3367.08,5.963],[3367.07,0.006],[3367.05,9.693]],[[3367.16,66.358],[3367.17,2.099],[3367.18,9.2],[3367.19,0.014],[3367.2,10.631]]]
["binance-futures","ETHUSDT",1735488609301,[[3365.99,68.986],[3365.98,0.006],[3365.96,0.006],[3365.95,0.006],[3365.84,0.888]],[[3366.0,0.938],[3366.01,0.067],[3366.06,0.006],[3366.07,0.006],[3366.18,2.985]]]
["binance-futures","ETHUSDT",1735488658230,[[3363.82,63.121],[3363.8,2.917],[3363.78,0.13],[3363.76,0.006],[3363.73,3.217]],[[3363.83,24.877],[3363.84,0.008],[3363.85,0.006],[3363.86,0.006],[3363.88,0.006]]]
["binance-futures","ETHUSDT",1735488684053,[[3363.57,19.252],[3363.56,0.025],[3363.49,0.006],[3363.48,0.515],[3363.47,5.846]],[[3363.58,46.762],[3363.59,0.006],[3363.61,0.017],[3363.62,0.008],[3363.65,0.018]]]
["binance-futures","ETHUSDT",1735488724717,[[3362.43,55.285],[3362.41,1.263],[3362.4,3.485],[3362.36,0.006],[3362.34,0.01]],[[3362.44,10.539],[3362.47,0.006],[3362.48,0.006],[3362.5,0.427],[3362.51,0.018]]]
["binance-futures","ETHUSDT",1735488759071,[[3362.15,19.335],[3362.12,0.006],[3362.11,0.006],[3362.1,0.006],[3361.9,0.016]],[[3362.16,28.685],[3362.17,0.012],[3362.19,0.323],[3362.2,0.006],[3362.21,1.598]]]
["binance-futures","ETHUSDT",1735488816646,[[3361.28,15.449],[3361.26,1.274],[3361.24,0.006],[3361.2,0.006],[3361.1,0.042]],[[3361.29,66.832],[3361.3,2.105],[3361.32,0.006],[3361.34,0.089],[3361.35,0.759]]]
["binance-futures","ETHUSDT",1735488850706,[[3360.95,64.941],[3360.94,6.282],[3360.93,0.006],[3360.9,0.014],[3360.88,1.195]],[[3360.96,4.832],[3360.98,0.141],[3360.99,0.051],[3361.0,2.891],[3361.02,0.012]]]
["binance-futures","ETHUSDT",1735488891235,[[3358.69,65.01],[3358.68,0.383],[3358.62,0.006],[3358.58,0.006],[3358.56,0.008]],[[3358.7,3.137],[3358.73,0.062],[3358.75,0.129],[3358.76,1.104],[3358.82,0.01]]]
["binance-futures","ETHUSDT",1735488914779,[[3359.17,114.103],[3359.15,0.605],[3359.13,1.05],[3359.12,18.118]],[[3359.18,3.122],[3359.23,0.051],[3359.24,0.017],[3359.3,0.012],[3359.34,0.014]]]
["binance-futures","ETHUSDT",1735488964466,[[3357.14,7.566],[3357.13,0.186],[3357.12,0.071],[3357.06,0.365],[3357.05,0.016]],[[3357.15,10.997],[3357.18,0.006],[3357.2,2.908],[3357.21,0.006],[3357.25,4.319]]]
["binance-futures","ETHUSDT",1735489017361,[[3354.69,31.914],[3354.63,0.006],[3354.6,0.315],[3354.56,0.019],[3354.52,2.948]],[[3354.7,36.076],[3354.72,0.012],[3354.74,0.119],[3354.79,0.006],[3354.82,0.006]]]
["binance-futures","ETHUSDT",1735489034153,[[3353.31,80.768],[3353.3,0.766],[3353.28,0.006],[3353.25,5.824],[3353.24,3.197]],[[3353.32,12.494],[3353.34,0.012],[3353.44,0.006],[3353.47,0.006],[3353.49,0.039]]]
["binance-futures","ETHUSDT",1735489086248,[[3353.03,121.896],[3353.02,0.762],[3353.01,0.357],[3353.0,0.165],[3352.99,3.4]],[[3353.04,17.7],[3353.05,0.598],[3353.06,2.36],[3353.07,0.012],[3353.22,0.006]]]
["binance-futures","ETHUSDT",1735489102375,[[3350.6,108.744],[3350.59,1.205],[3350.58,0.006],[3350.56,4.391]],[[3350.61,4.85],[3350.62,0.033],[3350.68,0.006],[3350.7,0.006],[3350.74,0.006]]]
["binance-futures","ETHUSDT",1735489148303,[[3353.17,44.757],[3353.16,0.905],[3353.15,0.006],[3353.12,1.191],[3353.11,0.012]],[[3353.18,17.252],[3353.19,0.143],[3353.2,0.006],[3353.24,0.006],[3353.25,0.012]]]
["binance-futures","ETHUSDT",1735489171648,[[3350.88,68.212],[3350.86,0.006],[3350.85,0.006],[3350.82,1.809],[3350.81,0.016]],[[3350.89,18.488],[3350.92,17.923],[3350.96,1.241],[3350.98,0.012],[3351.01,0.006]]]
["binance-futures","ETHUSDT",1735489210704,[[3349.16,59.845],[3349.14,0.006],[3349.13,0.006],[3349.1,1.21],[3349.09,3.111]],[[3349.17,0.208],[3349.19,0.012],[3349.23,0.006],[3349.26,0.018],[3349.29,0.006]]]
["binance-futures","ETHUSDT",1735489278237,[[3348.24,15.847],[3348.23,0.006],[3348.19,0.006],[3348.17,0.006],[3348.1,0.006]],[[3348.25,18.227],[3348.28,0.022],[3348.29,2.575],[3348.32,0.024],[3348.35,0.006]]]
["binance-futures","ETHUSDT",1735489308356,[[3347.2,10.701],[3347.13,0.014],[3347.1,2.52],[3347.09,1.46],[3347.04,0.309]],[[3347.21,15.226],[3347.22,1.406],[3347.23,0.01],[3347.24,0.012],[3347.27,0.006]]]
["binance-futures","ETHUSDT",1735489346712,[[3346.08,15.366],[3346.07,1.072],[3346.05,1.0],[3346.03,0.012],[3345.99,1.244]],[[3346.09,24.613],[3346.11,0.014],[3346.14,5.912],[3346.15,1.5],[3346.16,5.989]]]
["binance-futures","ETHUSDT",1735489377446,[[3346.98,69.868],[3346.94,0.012],[3346.91,0.006],[3346.89,0.917],[3346.88,0.012]],[[3346.99,13.702],[3347.03,0.111],[3347.07,0.436],[3347.13,9.634],[3347.2,0.012]]]
["binance-futures","ETHUSDT",1735489414859,[[3347.3,26.843],[3347.28,0.012],[3347.25,0.006],[3347.23,0.006],[3347.2,2.902]],[[3347.31,9.369],[3347.34,0.012],[3347.36,0.02],[3347.37,0.025],[3347.4,0.05]]]
["binance-futures","ETHUSDT",1735489439451,[[3345.22,12.998],[3345.19,0.012],[3345.18,0.616],[3345.16,0.018],[3345.15,1.2]],[[3345.23,29.485],[3345.24,1.521],[3345.25,0.012],[3345.28,0.013],[3345.29,0.276]]]
["binance-futures","ETHUSDT",1735489485038,[[3348.36,0.285],[3348.33,0.04],[3348.29,0.012],[3348.26,0.025],[3348.23,0.012]],[[3348.37,50.44],[3348.38,0.012],[3348.4,1.206],[3348.42,0.012],[3348.44,0.006]]]
["binance-futures","ETHUSDT",1735489501856,[[3349.1,30.061],[3349.09,0.766],[3349.08,0.008],[3349.07,0.012],[3348.91,1.0]],[[3349.11,18.483],[3349.12,0.006],[3349.16,0.183],[3349.17,0.042],[3349.19,0.012]]]
["binance-futures","ETHUSDT",1735489557005,[[3346.77,14.991],[3346.76,0.141],[3346.74,0.006],[3346.73,0.008],[3346.72,1.2]],[[3346.78,31.837],[3346.79,3.854],[3346.8,0.016],[3346.81,3.853],[3346.82,7.477]]]
["binance-futures","ETHUSDT",1735489575081,[[3348.87,76.206],[3348.86,4.854],[3348.83,0.057],[3348.8,0.348],[3348.79,2.4]],[[3348.88,7.032],[3348.92,0.006],[3348.96,0.006],[3348.99,0.928],[3349.0,5.927]]]
["binance-futures","ETHUSDT",1735489621550,[[3352.59,10.85],[3352.57,0.012],[3352.56,0.56],[3352.54,0.012],[3352.5,0.018]],[[3352.6,68.505],[3352.62,1.179],[3352.63,0.763],[3352.67,4.665],[3352.7,1.469]]]
["binance-futures","ETHUSDT",1735489684393,[[3350.99,2.79],[3350.96,0.006],[3350.88,0.006],[3350.83,0.029],[3350.81,0.006]],[[3351.0,82.639],[3351.01,1.371],[3351.05,0.773],[3351.06,4.153],[3351.07,0.107]]]
["binance-futures","ETHUSDT",1735489686793,[[3350.7,6.159],[3350.69,0.176],[3350.65,0.019],[3350.64,1.205],[3350.63,0.006]],[[3350.71,20.0],[3350.73,0.303],[3350.74,0.012],[3350.78,0.012],[3350.79,2.889]]]
["binance-futures","ETHUSDT",1735489761638,[[3350.41,20.355],[3350.38,0.006],[3350.35,0.006],[3350.27,0.008],[3350.15,0.127]],[[3350.42,17.471],[3350.43,3.245],[3350.44,1.498],[3350.47,0.051],[3350.48,2.231]]]
["binance-futures","ETHUSDT",1735489797728,[[3350.42,8.222],[3350.41,0.014],[3350.4,0.746],[3350.38,0.035],[3350.37,4.785]],[[3350.43,15.255],[3350.44,0.006],[3350.47,0.006],[3350.49,0.015],[3350.51,0.006]]]
["binance-futures","ETHUSDT",1735489838737,[[3351.84,11.71],[3351.83,0.012],[3351.8,2.914],[3351.76,0.006],[3351.7,1.206]],[[3351.85,36.979],[3351.86,2.256],[3351.88,1.0],[3351.89,0.026],[3351.92,1.476]]]
["binance-futures","ETHUSDT",1735489871691,[[3351.6,13.959],[3351.58,0.008],[3351.56,0.012],[3351.55,0.008],[3351.51,0.01]],[[3351.61,17.404],[3351.62,0.012],[3351.65,0.006],[3351.68,1.017],[3351.75,0.043]]]
["binance-futures","ETHUSDT",1735489910500,[[3350.53,22.443],[3350.52,2.874],[3350.45,0.012],[3350.42,0.067],[3350.4,3.632]],[[3350.54,15.201],[3350.57,0.006],[3350.58,0.006],[3350.6,0.029],[3350.61,0.018]]]
["binance-futures","ETHUSDT",1735489938291,[[3350.7,0.338],[3350.68,0.027],[3350.62,0.048],[3350.59,0.805],[3350.58,0.006]],[[3350.71,3.196],[3350.72,2.496],[3350.73,0.478],[3350.76,0.478],[3350.79,0.478]]]
["binance-futures","ETHUSDT",1735489988165,[[3348.0,89.492],[3347.98,0.029],[3347.96,0.02],[3347.93,0.069],[3347.92,0.012]],[[3348.01,27.71],[3348.05,2.823],[3348.07,1.195],[3348.08,0.025],[3348.1,0.006]]]
["binance-futures","ETHUSDT",1735490005647,[[3347.02,1.352],[3347.01,0.012],[3346.98,0.006],[3346.95,0.006],[3346.94,0.006]],[[3347.03,27.928],[3347.04,0.012],[3347.07,0.006],[3347.08,1.334],[3347.09,0.03]]]
["binance-futures","ETHUSDT",1735490058287,[[3347.73,57.992],[3347.72,24.589],[3347.71,8.552],[3347.7,5.752],[3347.69,0.012]],[[3347.74,1.541],[3347.76,0.006],[3347.8,0.054],[3347.81,0.012],[3347.82,0.265]]]
["binance-futures","ETHUSDT",1735490105978,[[3346.98,70.291],[3346.96,1.206],[3346.94,0.012],[3346.93,0.009],[3346.92,0.006]],[[3346.99,31.91],[3347.0,2.914],[3347.01,1.3],[3347.04,0.012],[3347.06,1.493]]]
["binance-futures","ETHUSDT",1735490129934,[[3347.72,10.488],[3347.69,0.025],[3347.66,0.126],[3347.65,0.012]],[[3347.73,76.702],[3347.74,0.012],[3347.77,1.119],[3347.78,0.012],[3348.0,4.682]]]
["binance-futures","ETHUSDT",1735490180576,[[3347.98,1.512],[3347.96,0.012],[3347.92,0.006],[3347.86,0.226],[3347.85,0.012]],[[3347.99,43.706],[3348.0,0.601],[3348.01,0.291],[3348.02,0.009],[3348.05,0.006]]]
["binance-futures","ETHUSDT",1735490203599,[[3347.13,9.263],[3347.11,0.006],[3347.08,0.006],[3347.06,0.006],[3346.94,0.006]],[[3347.14,64.16],[3347.15,8.742],[3347.16,1.493],[3347.17,4.572],[3347.19,10.57]]]
["binance-futures","ETHUSDT",1735490245793,[[3351.64,17.368],[3351.63,0.006],[3351.6,0.012],[3351.59,0.006],[3351.57,0.012]],[[3351.65,7.891],[3351.69,0.019],[3351.74,0.379],[3351.82,2.642],[3351.87,1.615]]]
["binance-futures","ETHUSDT",1735490278052,[[3350.93,24.591],[3350.91,1.194],[3350.89,0.012],[3350.88,0.006],[3350.86,6.134]],[[3350.94,7.352],[3350.95,0.106],[3350.98,0.006],[3351.01,0.006],[3351.05,0.006]]]
["binance-futures","ETHUSDT",1735490311147,[[3348.1,8.478],[3348.09,0.173],[3348.06,0.026],[3347.98,2.132],[3347.87,3.818]],[[3348.11,38.949],[3348.15,0.102],[3348.18,0.006],[3348.22,0.006],[3348.25,0.006]]]
["binance-futures","ETHUSDT",1735490350704,[[3350.6,12.799],[3350.59,0.006],[3350.58,0.015],[3350.57,0.616],[3350.56,50.0]],[[3350.61,23.805],[3350.64,0.012],[3350.66,0.01],[3350.67,3.703],[3350.84,0.016]]]
["binance-futures","ETHUSDT",1735490407423,[[3349.48,18.081],[3349.47,0.161],[3349.44,0.006],[3349.41,0.006],[3349.4,0.095]],[[3349.49,30.362],[3349.5,0.018],[3349.53,0.069],[3349.56,0.012],[3349.59,0.099]]]
["binance-futures","ETHUSDT",1735490434149,[[3348.63,21.498],[3348.6,2.922],[3348.56,0.012],[3348.55,1.195],[3348.53,0.012]],[[3348.64,40.582],[3348.65,0.012],[3348.69,0.156],[3348.72,0.006],[3348.75,0.014]]]
["binance-futures","ETHUSDT",1735490480451,[[3350.48,40.94],[3350.47,2.099],[3350.45,0.012],[3350.44,0.029],[3350.42,0.221]],[[3350.49,26.755],[3350.5,0.992],[3350.51,0.75],[3350.52,1.336],[3350.53,0.548]]]
["binance-futures","ETHUSDT",1735490536893,[[3352.43,17.17],[3352.41,0.006],[3352.4,0.014],[3352.37,0.006],[3352.36,0.006]],[[3352.44,13.196],[3352.45,0.172],[3352.46,0.075],[3352.47,0.609],[3352.5,0.02]]]
["binance-futures","ETHUSDT",1735490553329,[[3351.48,12.717],[3351.46,0.628],[3351.45,87.17],[3351.39,0.006],[3351.3,15.132]],[[3351.49,69.758],[3351.5,0.75],[3351.51,9.024],[3351.52,0.02],[3351.68,0.008]]]
["binance-futures","ETHUSDT",1735490604693,[[3353.99,54.695],[3353.96,0.006],[3353.95,0.006],[3353.92,0.02],[3353.91,0.942]],[[3354.0,6.818],[3354.01,0.012],[3354.04,0.013],[3354.07,0.16],[3354.08,0.076]]]
["binance-futures","ETHUSDT",1735490627816,[[3355.63,39.82],[3355.62,0.01],[3355.61,3.595],[3355.6,0.061],[3355.59,8.4]],[[3355.64,9.87],[3355.66,0.695],[3355.67,0.29],[3355.68,0.024],[3355.71,0.006]]]
["binance-futures","ETHUSDT",1735490678842,[[3354.39,52.689],[3354.38,0.083],[3354.36,0.012],[3354.34,0.594],[3354.32,0.012]],[[3354.4,1.484],[3354.42,0.025],[3354.45,0.006],[3354.47,0.036],[3354.52,0.167]]]
["binance-futures","ETHUSDT",1735490703753,[],[[3354.35,63.288],[3354.38,0.012],[3354.4,0.006],[3354.42,0.006],[3354.43,3.737]]]
["binance-futures","ETHUSDT",1735490748751,[[3356.51,8.082],[3356.49,0.006],[3356.48,0.099],[3356.45,0.012],[3356.44,0.012]],[[3356.52,59.176],[3356.54,0.006],[3356.56,2.288],[3356.57,3.111],[3356.58,0.006]]]
["binance-futures","ETHUSDT",1735490780664,[[3357.08,16.447],[3357.06,0.006],[3357.02,0.006],[3357.01,0.012],[3357.0,1.452]],[[3357.09,15.843],[3357.11,0.008],[3357.12,0.006],[3357.16,0.006],[3357.18,0.01]]]
["binance-futures","ETHUSDT",1735490858243,[[3354.48,14.692],[3354.47,0.03],[3354.46,0.065],[3354.45,0.263],[3354.44,0.044]],[[3354.49,76.881],[3354.51,1.554],[3354.52,0.012],[3354.55,0.006],[3354.6,1.228]]]
["binance-futures","ETHUSDT",1735490900912,[[3351.73,6.135],[3351.72,0.147],[3351.65,1.191],[3351.64,0.075],[3351.63,0.012]],[[3351.74,79.823],[3351.75,1.117],[3351.76,0.351],[3351.77,1.047],[3351.79,0.006]]]
["binance-futures","ETHUSDT",1735490930449,[[3352.83,102.459],[3352.81,0.006],[3352.8,0.008],[3352.74,0.031],[3352.71,0.161]],[[3352.84,28.963],[3352.85,3.762],[3352.87,0.006],[3352.9,2.619],[3353.25,4.947]]]
["binance-futures","ETHUSDT",1735490979198,[[3354.75,1.997],[3354.67,0.011],[3354.66,0.006],[3354.65,1.474],[3354.62,1.161]],[[3354.76,121.798],[3354.77,1.773],[3354.79,0.761],[3354.81,4.071],[3354.82,3.018]]]
["binance-futures","ETHUSDT",1735491008814,[[3353.47,110.779],[3353.45,0.006],[3353.43,0.625],[3353.42,7.782],[3353.41,7.301]],[[3353.48,9.447],[3353.51,0.006],[3353.54,0.006],[3353.55,0.006],[3353.57,0.582]]]
["binance-futures","ETHUSDT",1735491061133,[[3353.35,63.76],[3353.32,0.147],[3353.31,0.006],[3353.29,0.013],[3353.28,0.018]],[[3353.36,32.209],[3353.37,0.006],[3353.4,0.006],[3353.43,0.006],[3353.44,0.091]]]
["binance-futures","ETHUSDT",1735491082926,[[3354.99,186.021],[3354.98,9.095],[3354.97,0.006],[3354.96,0.006],[3354.95,0.01]],[[3355.0,251.202],[3355.01,2.06],[3355.06,0.019],[3355.11,0.006],[3355.12,0.115]]]
["binance-futures","ETHUSDT",1735491138746,[[3353.68,8.285],[3353.65,0.012],[3353.64,3.022],[3353.62,0.057],[3353.61,0.006]],[[3353.69,49.7],[3353.7,0.687],[3353.71,0.032],[3353.74,0.012],[3353.75,0.007]]]
["binance-futures","ETHUSDT",1735491193302,[[3354.86,72.447],[3354.83,0.012],[3354.81,0.333],[3354.8,0.012]],[[3354.87,22.353],[3354.88,0.554],[3354.89,0.042],[3354.9,0.03],[3354.91,0.03]]]
["binance-futures","ETHUSDT",1735491218720,[[3354.57,3.125],[3354.53,0.006],[3354.52,0.147],[3354.5,0.012],[3354.49,0.194]],[[3354.58,116.275],[3354.59,2.781],[3354.6,3.712],[3354.61,3.283],[3354.62,0.012]]]
["binance-futures","ETHUSDT",1735491237238,[[3354.57,11.708],[3354.56,0.779],[3354.53,0.912],[3354.52,0.286],[3354.49,0.019]],[[3354.58,82.991],[3354.59,2.48],[3354.6,2.891],[3354.62,0.012],[3354.64,1.193]]]
["binance-futures","ETHUSDT",1735491289718,[[3354.51,51.623],[3354.5,0.347],[3354.47,0.045],[3354.46,0.012],[3354.44,0.019]],[[3354.52,37.233],[3354.53,0.156],[3354.54,0.048],[3354.55,0.511],[3354.58,0.046]]]
["binance-futures","ETHUSDT",1735491371649,[[3353.2,34.795],[3353.19,6.343],[3353.18,33.321],[3353.16,2.4],[3353.14,0.006]],[[3353.21,38.279],[3353.22,0.066],[3353.24,0.006],[3353.25,0.02],[3353.27,0.019]]]
["binance-futures","ETHUSDT",1735491413203,[[3352.62,109.704],[3352.61,0.006],[3352.59,0.013],[3352.57,0.006],[3352.5,0.019]],[[3352.63,114.492],[3352.64,1.924],[3352.65,1.202],[3352.66,0.006],[3352.67,0.006]]]
["binance-futures","ETHUSDT",1735491453814,[[3356.32,37.577],[3356.31,0.02],[3356.28,0.012],[3356.25,0.012],[3356.24,0.006]],[[3356.33,20.596],[3356.34,0.006],[3356.36,0.067],[3356.37,1.534],[3356.38,0.172]]]
["binance-futures","ETHUSDT",1735491484341,[[3356.49,89.448],[3356.48,0.006],[3356.45,0.012],[3356.44,0.01],[3356.43,4.179]],[[3356.5,16.357],[3356.51,0.141],[3356.54,0.006],[3356.57,0.006],[3356.65,1.411]]]
["binance-futures","ETHUSDT",1735491537087,[[3354.21,0.305],[3354.2,0.317],[3354.16,0.312],[3354.1,0.014],[3353.87,3.794]],[[3354.22,97.611],[3354.23,39.839],[3354.25,0.012],[3354.26,0.008],[3354.38,0.053]]]
["binance-futures","ETHUSDT",1735491571378,[[3355.0,62.569],[3354.97,0.006],[3354.96,0.006],[3354.93,0.006],[3354.9,0.006]],[[3355.01,52.254],[3355.02,0.201],[3355.03,2.446],[3355.04,1.228],[3355.05,9.921]]]
["binance-futures","ETHUSDT",1735491625158,[[3355.32,52.028],[3355.31,1.798],[3355.28,1.193],[3355.27,0.02],[3355.25,0.006]],[[3355.33,16.264],[3355.36,0.012],[3355.39,0.006],[3355.4,0.006],[3355.45,0.087]]]
["binance-futures","ETHUSDT",1735491646472,[[3355.0,10.08],[3354.97,0.006],[3354.95,0.051],[3354.93,0.012],[3354.92,0.141]],[[3355.01,46.795],[3355.02,0.006],[3355.03,0.006],[3355.05,1.325],[3355.08,0.014]]]
["binance-futures","ETHUSDT",1735491703296,[[3355.55,19.08],[3355.54,2.823],[3355.53,0.137],[3355.5,0.006],[3355.48,0.006]],[[3355.56,95.061],[3355.59,2.006],[3355.6,2.897],[3355.63,0.012],[3355.67,0.006]]]
["binance-futures","ETHUSDT",1735491758778,[[3352.28,7.093],[3352.27,0.031],[3352.24,0.006],[3352.23,1.043],[3352.22,1.68]],[[3352.29,23.02],[3352.3,0.006],[3352.31,0.019],[3352.33,0.012],[3352.34,1.653]]]
["binance-futures","ETHUSDT",1735491782502,[[3351.99,67.483],[3351.98,4.994],[3351.97,0.681],[3351.95,0.238],[3351.91,0.787]],[[3352.0,39.668],[3352.01,3.294],[3352.02,0.041],[3352.09,0.112],[3352.2,0.612]]]
["binance-futures","ETHUSDT",1735491829189,[[3349.88,30.135],[3349.87,0.03],[3349.86,5.127],[3349.85,10.038],[3349.84,0.131]],[[3349.89,22.305],[3349.9,0.006],[3349.93,0.016],[3349.94,11.877],[3349.95,1.308]]]
["binance-futures","ETHUSDT",1735491862221,[[3351.53,14.717],[3351.5,0.633],[3351.49,0.006],[3351.46,0.012],[3351.43,0.006]],[[3351.54,35.022],[3351.55,0.014],[3351.56,0.045],[3351.57,0.01],[3351.58,3.756]]]
["binance-futures","ETHUSDT",1735491908988,[[3351.98,34.983],[3351.97,0.012],[3351.93,0.006],[3351.92,1.011],[3351.9,0.02]],[[3351.99,21.196],[3352.0,2.902],[3352.02,0.012],[3352.06,0.012],[3352.07,6.038]]]
["binance-futures","ETHUSDT",1735491938390,[[3349.3,0.204],[3349.29,0.429],[3349.26,0.15],[3349.18,0.374],[3349.1,0.765]],[[3349.31,58.396],[3349.32,16.713],[3349.33,9.998],[3349.34,0.238],[3349.35,0.613]]]
["binance-futures","ETHUSDT",1735491974011,[[3347.69,13.599],[3347.65,0.012],[3347.64,0.006],[3347.62,0.006],[3347.61,0.013]],[[3347.7,40.601],[3347.71,0.006],[3347.73,0.1],[3347.74,0.012],[3347.77,0.012]]]
["binance-futures","ETHUSDT",1735492014904,[[3347.04,115.025],[3347.03,62.744],[3347.02,0.01],[3347.01,6.577],[3347.0,6.637]],[[3347.05,10.294],[3347.07,0.006],[3347.1,0.006],[3347.14,0.006],[3413.99,0.028]]]
["binance-futures","ETHUSDT",1735492083083,[[3353.57,6.731],[3353.55,0.112],[3353.47,0.01],[3353.46,4.373],[3353.45,14.992]],[[3353.58,62.848],[3353.59,0.008],[3353.61,0.012],[3353.63,0.864],[3353.64,0.012]]]
["binance-futures","ETHUSDT",1735492089587,[[3353.54,83.571],[3353.53,0.595],[3353.52,0.012],[3353.51,0.24],[3353.5,0.238]],[[3353.55,1.822],[3353.62,0.006],[3353.64,0.758],[3353.67,0.018],[3353.75,1.457]]]
["binance-futures","ETHUSDT",1735492145326,[[3357.51,4.255],[3357.41,1.601],[3357.4,3.025],[3357.36,0.022],[3357.35,3.402]],[[3357.52,32.281],[3357.55,0.012],[3357.58,0.006],[3357.59,0.821],[3357.6,0.751]]]
["binance-futures","ETHUSDT",1735492165940,[[3357.84,120.89],[3357.83,0.012],[3357.8,0.016],[3357.79,4.255],[3357.78,0.242]],[[3357.85,2.158],[3357.86,0.019],[3357.89,0.012],[3357.9,0.159],[3357.99,0.006]]]
["binance-futures","ETHUSDT",1735492221089,[[3359.32,38.846],[3359.31,0.082],[3359.28,0.012],[3359.27,0.4],[3359.25,0.412]],[[3359.33,43.395],[3359.34,0.012],[3359.37,0.006],[3359.39,2.348],[3359.4,0.608]]]
["binance-futures","ETHUSDT",1735492272272,[[3362.65,49.718],[3362.62,0.006],[3362.61,0.006],[3362.6,0.045],[3362.59,0.006]],[[3362.66,249.796],[3362.67,2.755],[3362.71,0.214],[3362.72,0.245],[3362.77,3.896]]]
["binance-futures","ETHUSDT",1735492293174,[[3360.88,47.202],[3360.87,0.328],[3360.86,0.051],[3360.83,0.024],[3360.81,0.006]],[[3360.89,2.883],[3360.92,0.006],[3360.93,0.006],[3360.95,2.05],[3361.02,0.012]]]
["binance-futures","ETHUSDT",1735492336394,[[3359.95,49.13],[3359.94,0.007],[3359.92,0.079],[3359.9,1.4],[3359.89,6.709]],[[3359.96,1.169],[3359.98,0.012],[3360.0,0.574],[3360.01,0.012],[3360.03,0.006]]]
["binance-futures","ETHUSDT",1735492368070,[[3359.61,31.535],[3359.6,1.202],[3359.56,0.4],[3359.54,0.012],[3359.52,5.959]],[[3359.62,3.655],[3359.64,0.012],[3359.67,0.006],[3359.69,0.106],[3359.73,0.01]]]
["binance-futures","ETHUSDT",1735492416234,[[3361.5,57.712],[3361.47,0.068],[3361.43,0.016],[3361.42,3.011],[3361.37,0.412]],[[3361.51,26.687],[3361.53,0.012],[3361.54,0.013],[3361.55,0.171],[3361.69,0.236]]]
["binance-futures","ETHUSDT",1735492446132,[[3360.49,114.035],[3360.48,0.045],[3360.46,0.012],[3360.42,0.02],[3360.38,1.28]],[[3360.5,7.861],[3360.52,0.313],[3360.55,0.012],[3360.57,0.006],[3360.58,0.014]]]
["binance-futures","ETHUSDT",1735492487004,[[3360.88,43.393],[3360.83,0.006],[3360.81,0.045],[3360.8,0.014],[3360.79,0.006]],[[3360.89,26.398],[3360.9,0.007],[3360.92,0.006],[3360.93,0.006],[3360.96,0.014]]]
["binance-futures","ETHUSDT",1735492525354,[[3362.31,65.911],[3362.28,0.012],[3362.24,0.02],[3362.15,0.006],[3362.12,0.006]],[[3362.32,23.92],[3362.33,0.012],[3362.34,0.006],[3362.37,0.006],[3362.38,0.013]]]
["binance-futures","ETHUSDT",1735492595016,[[3359.99,56.251],[3359.98,1.399],[3359.96,0.006],[3359.95,0.006],[3359.92,0.012]],[[3360.0,60.782],[3360.01,0.077],[3360.07,0.006],[3360.11,0.019],[3360.12,0.136]]]
["binance-futures","ETHUSDT",1735492642392,[[3356.95,28.021],[3356.92,0.012],[3356.89,0.006],[3356.88,0.006],[3356.82,2.583]],[[3356.96,21.469],[3356.98,0.006],[3357.01,0.1],[3357.04,1.197],[3357.05,0.057]]]
["binance-futures","ETHUSDT",1735492664178,[[3355.47,0.411],[3355.46,0.489],[3355.45,0.079],[3355.44,0.012],[3355.41,0.006]],[[3355.48,137.292],[3355.49,0.772],[3355.5,1.011],[3355.51,2.4],[3355.53,0.2]]]
["binance-futures","ETHUSDT",1735492722377,[[3356.95,45.1],[3356.94,0.229],[3356.92,0.012],[3356.89,0.006],[3356.88,0.006]],[[3356.96,8.58],[3356.98,0.006],[3356.99,0.01],[3357.0,13.179],[3357.03,0.395]]]
["binance-futures","ETHUSDT",1735492746494,[[3359.71,76.911],[3359.7,0.858],[3359.69,1.232],[3359.68,0.006],[3359.67,0.973]],[[3359.72,0.477],[3359.74,0.019],[3359.76,0.067],[3359.79,0.151],[3359.81,0.042]]]
["binance-futures","ETHUSDT",1735492801205,[[3358.52,18.312],[3358.51,0.263],[3358.5,0.664],[3358.49,4.0],[3358.45,0.052]],[[3358.53,2.59],[3358.54,0.007],[3358.55,0.006],[3358.56,0.006],[3358.57,0.006]]]
["binance-futures","ETHUSDT",1735492816248,[[3357.27,1.607],[3357.26,0.012],[3357.22,0.006],[3357.2,0.012],[3357.19,0.397]],[[3357.28,65.857],[3357.3,0.008],[3357.31,0.006],[3357.32,0.006],[3357.35,0.012]]]
["binance-futures","ETHUSDT",1735492883899,[[3356.96,40.649],[3356.95,2.954],[3356.92,0.142],[3356.89,0.601]],[[3356.97,4.086],[3356.98,0.012],[3356.99,0.029],[3357.01,0.012],[3357.04,0.006]]]
["binance-futures","ETHUSDT",1735492935813,[[3359.03,14.271],[3359.02,0.01],[3359.01,0.006],[3358.99,0.01],[3358.97,3.017]],[[3359.04,29.538],[3359.05,11.082],[3359.1,0.608],[3359.11,0.586],[3359.12,1.191]]]
["binance-futures","ETHUSDT",1735492966734,[[3359.87,2.797],[3359.86,0.006],[3359.82,0.006],[3359.8,0.006],[3359.79,0.008]],[[3359.88,107.071],[3359.89,4.564],[3359.9,0.322],[3359.91,0.035],[3359.92,0.01]]]
["binance-futures","ETHUSDT",1735492986216,[[3359.0,32.696],[3358.99,0.174],[3358.98,0.313],[3358.97,0.514],[3358.93,0.304]],[[3359.01,27.43],[3359.02,0.008],[3359.04,0.006],[3359.06,2.983],[3359.07,1.203]]]
["binance-futures","ETHUSDT",1735493027405,[[3356.66,1.245],[3356.65,0.006],[3356.64,0.619],[3356.6,0.019],[3356.55,0.044]],[[3356.67,97.228],[3356.68,0.006],[3356.71,0.006],[3356.72,2.217],[3356.73,1.502]]]
["binance-futures","ETHUSDT",1735493111722,[[3356.51,48.421],[3356.5,0.014],[3356.49,0.006],[3356.48,0.006],[3356.47,0.008]],[[3356.52,24.822],[3356.54,0.006],[3356.55,0.355],[3356.56,1.191],[3356.57,1.061]]]
["binance-futures","ETHUSDT",1735493146923,[[3355.99,6.102],[3355.98,0.118],[3355.97,0.006],[3355.92,0.921],[3355.91,0.026]],[[3356.0,91.524],[3356.01,2.659],[3356.03,0.006],[3356.04,0.006],[3356.07,0.006]]]
["binance-futures","ETHUSDT",1735493202217,[[3355.79,3.428],[3355.78,3.029],[3355.74,0.006],[3355.71,0.006],[3355.64,0.006]],[[3355.8,152.357],[3355.81,1.554],[3355.83,0.024],[3355.86,0.006],[3355.87,0.012]]]
["binance-futures","ETHUSDT",1735493223746,[[3352.46,16.953],[3352.44,0.02],[3352.43,0.02],[3352.42,0.156],[3352.39,0.048]],[[3352.47,126.057],[3352.48,1.344],[3352.49,0.006],[3352.5,0.006],[3352.51,0.322]]]
["binance-futures","ETHUSDT",1735493276376,[[3349.65,19.093],[3349.64,0.112],[3349.61,0.006],[3349.58,0.006],[3349.57,0.184]],[[3349.66,33.082],[3349.67,2.54],[3349.68,0.063],[3349.7,0.012],[3349.71,0.01]]]
["binance-futures","ETHUSDT",1735493299542,[[3350.43,30.509],[3350.42,0.087],[3350.38,0.006],[3350.37,2.984],[3350.36,0.014]],[[3350.44,23.479],[3350.47,0.021],[3350.49,0.018],[3350.5,3.989],[3350.51,6.561]]]
["binance-futures","ETHUSDT",1735493354882,[[3351.99,25.006],[3351.97,0.012],[3351.93,0.006],[3351.92,0.014],[3351.91,0.1]],[[3352.0,20.235],[3352.02,0.012],[3352.05,0.02],[3352.06,0.006],[3352.07,13.706]]]
["binance-futures","ETHUSDT",1735493369572,[[3351.89,53.065],[3351.87,0.006],[3351.86,0.006],[3351.83,0.006],[3351.82,0.006]],[[3351.9,18.422],[3351.91,1.375],[3351.92,0.012],[3351.94,0.442],[3351.96,0.012]]]
["binance-futures","ETHUSDT",1735493432360,[[3350.55,36.974],[3350.54,0.32],[3350.46,0.006],[3350.45,0.982],[3350.43,0.008]],[[3350.56,38.659],[3350.57,0.006],[3350.58,0.006],[3350.61,0.006],[3350.63,0.006]]]
["binance-futures","ETHUSDT",1735493484696,[[3350.46,9.935],[3350.45,0.035],[3350.4,0.481],[3350.38,0.018],[3350.16,1.313]],[[3350.47,96.49],[3350.48,0.008],[3350.49,1.113],[3350.51,0.012],[3350.54,0.006]]]
["binance-futures","ETHUSDT",1735493519086,[[3349.49,75.567],[3349.48,0.056],[3349.47,0.023],[3349.46,0.01],[3349.45,3.741]],[[3349.5,13.446],[3349.51,0.006],[3349.53,0.006],[3349.56,0.006],[3349.63,0.078]]]
["binance-futures","ETHUSDT",1735493558594,[[3353.02,89.493],[3353.01,0.021],[3353.0,0.066],[3352.91,0.018],[3352.9,2.034]],[[3353.03,2.704],[3353.04,0.006],[3353.07,0.273],[3353.1,0.006],[3353.13,0.016]]]
["binance-futures","ETHUSDT",1735493598452,[[3354.42,7.993],[3354.4,6.246],[3354.39,0.012],[3354.36,0.006],[3354.35,0.006]],[[3354.43,34.183],[3354.44,2.017],[3354.45,0.113],[3354.46,9.41],[3354.47,6.726]]]
["binance-futures","ETHUSDT",1735493639945,[[3354.9,34.153],[3354.86,0.006],[3354.84,0.008],[3354.83,0.006],[3354.82,19.487]],[[3354.91,14.823],[3354.92,9.566],[3354.99,4.591],[3355.0,2.891],[3355.01,9.4]]]
["binance-futures","ETHUSDT",1735493678012,[[3355.49,40.275],[3355.48,1.521],[3355.47,0.012],[3355.44,0.006],[3355.42,0.055]],[[3355.5,19.026],[3355.53,0.031],[3355.54,1.719],[3355.55,0.593],[3355.56,0.026]]]
["binance-futures","ETHUSDT",1735493711273,[[3355.07,10.65],[3355.04,0.043],[3355.03,0.006],[3355.01,0.941],[3355.0,2.909]],[[3355.08,40.955],[3355.09,0.089],[3355.1,0.006],[3355.12,0.164],[3355.13,3.03]]]
["binance-futures","ETHUSDT",1735493764174,[[3356.0,14.081],[3355.99,0.197],[3355.98,0.006],[3355.95,0.008],[3355.93,0.006]],[[3356.01,21.073],[3356.04,1.044],[3356.07,3.862],[3356.08,0.006],[3356.09,0.943]]]
["binance-futures","ETHUSDT",1735493829474,[[3353.91,6.271],[3353.89,0.012],[3353.85,0.006],[3353.84,0.006],[3353.82,0.006]],[[3353.92,33.443],[3353.94,0.008],[3353.95,1.21],[3353.98,3.7],[3353.99,5.006]]]
["binance-futures","ETHUSDT",1735493843674,[[3355.15,37.531],[3355.14,0.145],[3355.13,1.731],[3355.08,0.006],[3355.0,0.012]],[[3355.16,18.635],[3355.17,4.787],[3355.25,0.531],[3355.26,0.71],[3355.28,0.006]]]
["binance-futures","ETHUSDT",1735493907425,[[3354.49,5.855],[3354.46,0.012],[3354.45,0.008],[3354.43,2.157]],[[3354.5,33.522],[3354.52,1.148],[3354.54,0.006],[3354.55,0.015],[3354.57,0.006]]]
["binance-futures","ETHUSDT",1735493968333,[[3357.67,100.824],[3357.66,1.209],[3357.64,0.008],[3357.63,1.204],[3357.62,4.756]],[[3357.68,0.883],[3357.69,0.017],[3357.72,0.182],[3357.75,0.079],[3357.76,0.006]]]
["binance-futures","ETHUSDT",1735493990605,[[3356.84,31.277],[3356.82,0.006],[3356.81,0.069],[3356.79,0.006],[3356.75,0.773]],[[3356.85,49.101],[3356.92,0.006],[3356.99,0.006],[3357.01,0.339],[3357.04,1.202]]]
["binance-futures","ETHUSDT",1735494042293,[[3356.66,52.118],[3356.65,0.55],[3356.64,0.008],[3356.63,0.885],[3356.62,1.954]],[[3356.67,21.273],[3356.68,0.006],[3356.71,0.006],[3356.74,0.481],[3356.83,0.006]]]
["binance-futures","ETHUSDT",1735494074423,[[3356.38,19.646],[3356.37,0.129],[3356.35,0.012],[3356.34,0.006],[3356.28,2.951]],[[3356.39,22.338],[3356.4,1.328],[3356.41,0.006],[3356.42,0.01],[3356.43,5.346]]]
["binance-futures","ETHUSDT",1735494114847,[[3359.7,24.98],[3359.68,0.006],[3359.66,0.01],[3359.65,6.238],[3359.64,0.01]],[[3359.71,13.212],[3359.72,0.008],[3359.78,0.006],[3359.87,0.006],[3359.97,1.874]]]
["binance-futures","ETHUSDT",1735494153517,[],[[3358.21,89.159],[3358.22,1.753],[3358.23,0.362],[3358.24,1.352],[3358.25,8.853]]]
["binance-futures","ETHUSDT",1735494200452,[[3355.88,6.506],[3355.87,0.006],[3355.86,0.006],[3355.85,0.308],[3355.84,1.108]],[[3355.89,6.385],[3355.9,18.022],[3355.91,21.871],[3355.92,67.255],[3355.93,1.502]]]
["binance-futures","ETHUSDT",1735494242206,[[3355.51,9.683],[3355.48,0.57],[3355.47,0.012],[3355.46,0.006]],[[3355.52,68.516],[3355.53,1.403],[3355.56,0.006],[3355.58,0.258],[3355.59,0.446]]]
["binance-futures","ETHUSDT",1735494322789,[[3358.16,26.033],[3358.15,2.042],[3358.14,0.006],[3358.1,0.006],[3356.98,19.963]],[[3358.17,26.794],[3358.18,0.009],[3358.19,0.006],[3358.2,0.008],[3358.21,0.029]]]
["binance-futures","ETHUSDT",1735494327546,[[3358.16,36.455],[3358.15,2.042],[3358.14,0.006],[3358.1,0.006],[3358.09,1.198]],[[3358.17,7.477],[3358.18,0.009],[3358.19,0.006],[3358.21,0.029],[3358.28,0.006]]]
["binance-futures","ETHUSDT",1735494398966,[[3354.4,17.193],[3354.38,0.051],[3354.37,0.721],[3354.36,2.842],[3354.35,0.03]],[[3354.41,81.476],[3354.42,0.812],[3354.45,1.144],[3354.48,0.012],[3354.68,0.006]]]
["binance-futures","ETHUSDT",1735494456341,[[3355.94,132.238],[3355.93,0.629],[3355.92,1.192],[3355.9,1.192],[3355.88,0.006]],[[3355.95,0.836],[3355.97,0.006],[3356.0,0.006],[3356.02,0.711],[3356.1,0.006]]]
["binance-futures","ETHUSDT",1735494471553,[[3357.19,20.974],[3357.18,1.406],[3357.16,0.006],[3357.15,1.198],[3357.13,0.006]],[[3357.2,44.644],[3357.21,0.023],[3357.22,5.079],[3357.23,0.028],[3357.25,0.334]]]
["binance-futures","ETHUSDT",1735494541179,[[3356.14,2.287],[3356.12,0.141],[3356.08,0.012],[3356.07,0.5],[3356.05,0.018]],[[3356.15,92.535],[3356.16,2.442],[3356.17,2.412],[3356.2,2.897],[3356.21,0.006]]]
["binance-futures","ETHUSDT",1735494548115,[[3357.07,18.229],[3357.06,0.025],[3357.02,0.012]],[[3357.08,59.932],[3357.09,27.979],[3357.1,3.723],[3357.11,7.196],[3357.12,38.787]]]
["binance-futures","ETHUSDT",1735494618423,[[3359.11,48.236],[3359.1,5.697],[3359.09,0.021],[3359.08,0.006],[3359.07,4.592]],[[3359.12,0.342],[3359.17,0.037],[3359.19,0.569],[3359.2,0.572],[3359.24,0.161]]]
["binance-futures","ETHUSDT",1735494669364,[[3358.7,12.106],[3358.68,0.122],[3358.67,0.006],[3358.64,0.006],[3358.63,0.006]],[[3358.71,45.363],[3358.73,0.006],[3358.78,0.029],[3358.79,3.753],[3358.8,3.493]]]
["binance-futures","ETHUSDT",1735494699657,[[3359.99,62.952],[3359.98,18.013],[3359.96,0.006],[3359.95,0.006],[3359.92,0.012]],[[3360.0,66.621],[3360.01,0.032],[3360.02,0.13],[3360.04,0.121],[3360.05,0.207]]]
["binance-futures","ETHUSDT",1735494740633,[[3357.82,24.569],[3357.76,0.006],[3357.75,0.016],[3357.74,3.519]],[[3357.83,61.254],[3357.84,2.225],[3357.85,0.006],[3357.86,0.006],[3357.87,0.008]]]
["binance-futures","ETHUSDT",1735494780854,[[3357.24,81.237],[3357.23,8.405],[3357.21,0.489],[3357.2,1.197],[3357.19,0.012]],[[3357.25,2.559],[3357.28,0.012],[3357.31,0.006],[3357.34,0.006],[3357.35,2.746]]]
["binance-futures","ETHUSDT",1735494800438,[[3358.56,8.784],[3358.54,0.006],[3358.5,0.006],[3358.49,0.013],[3358.47,0.006]],[[3358.57,38.662],[3358.6,0.17],[3358.63,0.006],[3358.64,2.709],[3358.65,17.895]]]
["binance-futures","ETHUSDT",1735494882197,[[3359.02,2.663],[3359.01,0.014],[3359.0,2.988],[3358.98,0.006],[3358.97,0.006]],[[3359.03,35.742],[3359.04,0.006],[3359.05,1.202],[3359.06,0.013],[3359.07,0.031]]]
["binance-futures","ETHUSDT",1735494931414,[[3360.42,95.54],[3360.4,1.208],[3360.39,0.006],[3360.36,0.057],[3360.35,0.006]],[[3360.43,5.435],[3360.46,0.254],[3360.58,0.691],[3360.62,0.103],[3360.66,0.156]]]
["binance-futures","ETHUSDT",1735494955463,[[3361.07,6.329],[3361.06,0.288],[3361.04,0.006],[3361.03,0.006],[3361.01,0.01]],[[3361.08,61.087],[3361.09,0.006],[3361.12,0.006],[3361.15,0.012],[3361.16,0.045]]]
["binance-futures","ETHUSDT",1735495015131,[[3360.0,3.639],[3359.99,0.075],[3359.98,0.008],[3359.95,0.006],[3359.93,0.006]],[[3360.01,91.015],[3360.02,0.028],[3360.04,0.006],[3360.05,0.768],[3360.06,1.22]]]
["binance-futures","ETHUSDT",1735495031190,[[3357.9,5.047],[3357.82,1.056],[3357.73,0.025],[3357.67,9.183],[3357.61,12.106]],[[3357.91,68.111],[3357.92,1.24],[3357.95,0.006],[3357.98,0.529],[3357.99,0.107]]]
["binance-futures","ETHUSDT",1735495104405,[[3359.31,9.305],[3359.3,0.254],[3359.28,0.012],[3359.24,0.928],[3359.21,0.006]],[[3359.32,47.31],[3359.33,2.605],[3359.34,0.019],[3359.35,0.008],[3359.36,0.13]]]
["binance-futures","ETHUSDT",1735495125209,[[3359.99,92.229],[3359.98,0.5],[3359.96,0.006],[3359.95,0.006],[3359.92,0.012]],[[3360.0,15.816],[3360.01,0.012],[3360.05,1.49],[3360.06,0.024],[3360.13,0.038]]]
["binance-futures","ETHUSDT",1735495200393,[],[[3359.19,90.941],[3359.2,7.447],[3359.21,0.196],[3359.22,10.412],[3359.23,11.3]]]
["binance-futures","ETHUSDT",1735495255813,[[3358.55,35.643],[3358.54,0.367],[3358.51,0.01],[3358.5,3.599],[3358.49,4.278]],[[3358.56,41.823],[3358.57,0.006],[3358.59,0.012],[3358.6,0.006],[3358.61,0.039]]]
["binance-futures","ETHUSDT",1735495286209,[[3355.7,19.001],[3355.63,0.019],[3355.59,0.006],[3355.57,5.413],[3355.56,5.363]],[[3355.71,88.257],[3355.72,0.751],[3355.73,0.012],[3355.76,0.006],[3355.77,0.244]]]
["binance-futures","ETHUSDT",1735495326501,[[3352.31,25.955],[3352.3,0.032],[3352.24,0.015],[3352.23,0.012],[3352.22,0.01]],[[3352.32,14.181],[3352.33,0.071],[3352.36,0.006],[3352.39,0.006],[3352.4,2.762]]]
["binance-futures","ETHUSDT",1735495364213,[[3353.48,0.693],[3353.42,0.006],[3353.37,1.468],[3353.3,0.006],[3353.26,0.064]],[[3353.49,54.518],[3353.51,0.012],[3353.52,0.01],[3353.53,0.011],[3353.54,0.016]]]
["binance-futures","ETHUSDT",1735495396964,[[3351.2,0.821],[3351.19,0.012],[3351.16,0.616],[3351.12,0.012],[3351.1,0.006]],[[3351.21,97.76],[3351.22,5.246],[3351.25,3.406],[3351.27,0.008],[3351.32,0.012]]]
["binance-futures","ETHUSDT",1735495442356,[[3352.36,88.458],[3352.35,0.262],[3352.34,0.012],[3352.33,0.322],[3352.32,0.311]],[[3352.37,3.628],[3352.4,2.984],[3352.41,2.942],[3352.45,1.192],[3352.46,0.452]]]
["binance-futures","ETHUSDT",1735495509456,[[3353.57,21.535],[3353.56,0.146],[3353.55,0.006],[3353.52,0.006],[3353.5,0.006]],[[3353.58,18.288],[3353.61,0.006],[3353.64,0.012],[3353.65,0.012],[3353.66,2.587]]]
["binance-futures","ETHUSDT",1735495523151,[[3353.1,2.819],[3353.09,0.68],[3353.04,0.015],[3353.03,0.006],[3352.92,0.018]],[[3353.11,96.307],[3353.12,9.873],[3353.13,0.014],[3353.14,0.757],[3353.15,1.658]]]
["binance-futures","ETHUSDT",1735495588841,[[3354.95,27.518],[3354.94,2.425],[3354.93,0.006],[3354.9,0.015],[3354.88,0.006]],[[3354.96,6.533],[3354.97,0.013],[3354.99,0.006],[3355.0,2.902],[3355.03,0.012]]]
["binance-futures","ETHUSDT",1735495602185,[[3354.52,18.446],[3354.51,0.152],[3354.46,0.006],[3354.45,0.008],[3354.43,0.006]],[[3354.53,11.113],[3354.54,1.667],[3354.55,0.012],[3354.56,0.306],[3354.57,1.87]]]
["binance-futures","ETHUSDT",1735495663259,[[3356.62,15.865],[3356.61,0.135],[3356.3,2.145],[3356.28,2.421],[3356.24,1.604]],[[3356.63,51.914],[3356.64,2.618],[3356.66,0.56],[3356.7,0.946],[3356.73,0.008]]]
["binance-futures","ETHUSDT",1735495681286,[[3356.37,10.927],[3356.36,0.152],[3356.35,0.014],[3356.31,0.025],[3356.28,0.136]],[[3356.38,86.79],[3356.39,3.806],[3356.4,4.083],[3356.41,0.006],[3356.45,0.952]]]
["binance-futures","ETHUSDT",1735495748322,[[3355.63,26.618],[3355.61,0.034],[3355.6,0.006],[3355.57,0.006],[3355.56,0.006]],[[3355.64,0.504],[3355.66,0.014],[3355.67,0.006],[3355.7,0.006],[3355.71,0.006]]]
["binance-futures","ETHUSDT",1735495801029,[[3357.63,78.536],[3357.62,6.133],[3357.6,0.006],[3357.59,0.006],[3357.48,3.614]],[[3357.64,0.204],[3357.65,6.917],[3357.66,0.006],[3357.67,0.014],[3357.68,0.006]]]
["binance-futures","ETHUSDT",1735495829001,[[3356.7,85.457],[3356.69,0.006],[3356.68,0.006],[3356.66,0.249],[3356.63,6.556]],[[3356.71,1.708],[3356.72,0.043],[3356.73,0.03],[3356.74,0.189],[3356.78,0.012]]]
["binance-futures","ETHUSDT",1735495875609,[[3357.99,15.683],[3357.98,6.411],[3357.97,0.006],[3357.96,0.006]],[[3358.0,44.757],[3358.01,0.013],[3358.02,0.018],[3358.03,0.036],[3358.04,0.703]]]
["binance-futures","ETHUSDT",1735495914982,[[3357.35,74.265],[3357.33,0.006],[3357.32,1.209],[3357.31,5.33]],[[3357.36,0.141],[3357.38,0.014],[3357.4,0.028],[3357.41,0.075],[3357.45,0.02]]]
["binance-futures","ETHUSDT",1735495952792,[[3357.93,11.243],[3357.9,0.018],[3357.86,0.006],[3357.76,0.083],[3357.66,1.017]],[[3357.94,81.847],[3357.95,0.006],[3357.99,0.016],[3358.0,3.789],[3358.01,0.006]]]
["binance-futures","ETHUSDT",1735495999831,[[3358.59,49.702],[3358.58,0.647],[3358.57,0.006],[3358.55,0.373],[3358.5,0.006]],[[3358.6,29.495],[3358.63,0.012],[3358.68,0.105],[3358.69,0.012],[3358.7,6.866]]]
["binance-futures","ETHUSDT",1735496072364,[[3359.99,64.375],[3359.98,34.687],[3359.96,0.006],[3359.95,0.006],[3359.94,0.097]],[[3360.0,27.292],[3360.01,0.006],[3360.03,0.188],[3360.07,0.006],[3360.09,1.327]]]
["binance-futures","ETHUSDT",1735496086252,[[3360.02,0.414],[3360.0,0.006],[3359.99,0.685],[3359.95,0.006],[3359.92,0.018]],[[3360.03,98.894],[3360.04,11.328],[3360.05,0.006],[3360.08,0.006],[3360.09,1.502]]]
["binance-futures","ETHUSDT",1735496156853,[[3361.57,113.405],[3361.56,0.784],[3361.55,5.465],[3361.54,2.012]],[[3361.58,1.044],[3361.59,0.169],[3361.6,0.06],[3361.62,0.185],[3361.65,0.006]]]
["binance-futures","ETHUSDT",1735496169898,[[3361.88,75.095],[3361.87,1.201],[3361.85,0.006],[3361.84,0.294],[3361.83,11.029]],[[3361.89,0.471],[3361.9,0.246],[3361.92,0.024],[3361.93,0.305],[3361.97,0.686]]]
["binance-futures","ETHUSDT",1735496233069,[[3359.19,4.988]],[[3359.2,83.712],[3359.21,0.006],[3359.22,21.237],[3359.23,31.787],[3359.24,38.001]]]
["binance-futures","ETHUSDT",1735496296371,[[3358.15,52.262],[3358.14,5.527],[3358.13,3.406],[3358.12,0.751],[3358.11,1.0]],[[3358.16,0.166],[3358.17,0.013],[3358.18,0.014],[3358.21,0.146],[3358.22,0.012]]]
["binance-futures","ETHUSDT",1735496306592,[[3357.82,87.575],[3357.81,1.161],[3357.8,0.012],[3357.78,0.909],[3357.77,0.014]],[[3357.83,12.025],[3357.84,0.1],[3357.85,0.006],[3357.89,0.006],[3357.98,0.683]]]
["binance-futures","ETHUSDT",1735496379164,[[3361.8,51.664],[3361.79,3.181],[3361.78,0.006],[3361.77,0.006],[3361.73,0.006]],[[3361.81,1.181],[3361.82,0.008],[3361.83,0.006],[3361.84,0.158],[3361.85,0.084]]]
["binance-futures","ETHUSDT",1735496425411,[[3360.12,22.691],[3360.11,0.008],[3360.1,0.02],[3360.09,0.025],[3360.07,2.836]],[[3360.13,22.62],[3360.15,0.006],[3360.18,0.006],[3360.2,0.017],[3360.22,4.004]]]
["binance-futures","ETHUSDT",1735496466051,[[3358.93,10.06],[3358.92,0.199],[3358.91,0.006],[3358.89,0.013],[3358.87,0.027]],[[3358.94,38.614],[3358.95,0.759],[3358.96,6.853],[3358.97,0.095],[3359.0,2.897]]]
["binance-futures","ETHUSDT",1735496513767,[[3358.75,10.047],[3358.74,1.663],[3358.72,0.013],[3358.64,0.019],[3358.56,0.2]],[[3358.76,70.642],[3358.77,0.006],[3358.8,0.006],[3358.83,0.006],[3358.85,1.202]]]
["binance-futures","ETHUSDT",1735496553121,[[3359.4,10.054],[3359.38,0.006],[3359.35,0.006],[3359.21,0.006],[3359.16,0.383]],[[3359.41,55.364],[3359.42,0.028],[3359.44,0.006],[3359.47,0.016],[3359.48,4.06]]]
["binance-futures","ETHUSDT",1735496574550,[[3359.71,18.981],[3359.7,0.408],[3359.65,0.062],[3359.61,0.006]],[[3359.72,107.577],[3359.73,0.86],[3359.74,1.996],[3359.75,0.006],[3359.76,1.191]]]
["binance-futures","ETHUSDT",1735496613928,[[3359.22,38.279],[3359.21,0.022],[3359.18,0.012],[3359.15,0.006],[3359.12,1.202]],[[3359.23,34.027],[3359.24,3.251],[3359.27,0.006],[3359.28,0.904],[3359.29,0.052]]]
["binance-futures","ETHUSDT",1735496661675,[[3359.86,27.916],[3359.85,1.29],[3359.84,0.01],[3359.83,4.865],[3359.82,1.466]],[[3359.87,0.793],[3359.88,0.045],[3359.91,0.006],[3359.94,0.092],[3359.98,0.006]]]
["binance-futures","ETHUSDT",1735496738352,[[3361.18,97.308],[3361.17,0.006],[3361.16,0.006],[3361.13,0.006],[3361.12,0.857]],[[3361.19,11.918],[3361.23,0.006],[3361.25,0.42],[3361.26,0.018],[3361.27,0.021]]]
["binance-futures","ETHUSDT",1735496792787,[[3362.05,2.401],[3362.04,0.206],[3361.98,0.012],[3361.77,0.256],[3361.68,0.308]],[[3362.06,93.187],[3362.07,1.417],[3362.1,0.012],[3362.11,2.657],[3362.12,0.123]]]
["binance-futures","ETHUSDT",1735496811890,[[3362.05,12.552],[3362.0,70.271],[3361.98,0.012],[3361.92,0.129],[3361.81,0.385]],[[3362.06,39.974],[3362.07,3.554],[3362.08,1.19],[3362.1,0.02],[3362.11,0.006]]]
["binance-futures","ETHUSDT",1735496877735,[[3362.43,32.568],[3362.38,0.32],[3362.36,0.099],[3362.35,0.056],[3362.28,0.02]],[[3362.44,23.629],[3362.45,0.142],[3362.47,0.006],[3362.48,0.006],[3362.5,0.062]]]
["binance-futures","ETHUSDT",1735496887487,[[3361.85,39.77],[3361.84,0.564],[3361.81,0.006],[3361.8,0.012],[3361.78,0.357]],[[3361.86,2.069],[3361.87,0.035],[3361.9,0.006],[3361.92,0.011],[3361.93,0.012]]]
["binance-futures","ETHUSDT",1735496963428,[[3359.52,40.442],[3359.51,2.683],[3359.49,0.006],[3359.48,0.75],[3359.25,3.86]],[[3359.53,13.041],[3359.54,0.012],[3359.57,0.006],[3359.6,0.012],[3359.64,0.006]]]
["binance-futures","ETHUSDT",1735497006805,[[3359.9,88.209],[3359.89,0.006],[3359.88,0.006],[3359.85,7.767],[3359.84,2.253]],[[3359.91,0.658],[3359.92,0.274],[3359.95,0.006],[3359.98,1.513],[3359.99,0.009]]]
["binance-futures","ETHUSDT",1735497046724,[[3358.87,0.017],[3358.86,0.291],[3358.81,0.018]],[[3358.88,37.944],[3358.89,121.69],[3358.9,8.371],[3358.91,0.01],[3358.92,7.671]]]
["binance-futures","ETHUSDT",1735497093377,[[3358.41,27.05],[3358.4,0.006],[3358.37,0.012],[3358.33,0.006],[3358.32,0.008]],[[3358.42,48.465],[3358.43,0.012],[3358.46,0.014],[3358.48,0.411],[3358.49,0.012]]]
["binance-futures","ETHUSDT",1735497128476,[[3355.44,78.388],[3355.43,0.572],[3355.41,1.4],[3355.4,2.897],[3355.37,0.018]],[[3355.45,29.129],[3355.46,0.012],[3355.51,0.013],[3355.53,0.006],[3355.54,0.641]]]
["binance-futures","ETHUSDT",1735497162172,[[3355.04,12.253],[3355.03,0.006],[3355.0,0.012],[3354.96,0.147],[3354.94,0.029]],[[3355.05,44.321],[3355.06,1.556],[3355.09,0.006],[3355.1,0.016],[3355.11,6.137]]]
["binance-futures","ETHUSDT",1735497206809,[[3355.59,24.822],[3355.57,0.006],[3355.54,0.006],[3355.52,0.006],[3355.5,0.006]],[[3355.6,21.826],[3355.61,8.589],[3355.62,1.49],[3355.63,0.012],[3355.64,0.237]]]
["binance-futures","ETHUSDT",1735497234304,[[3355.71,25.39],[3355.68,0.006],[3355.67,0.006],[3355.64,0.012],[3355.63,0.555]],[[3355.72,43.468],[3355.73,5.149],[3355.74,11.12],[3355.76,1.718],[3355.79,0.373]]]
["binance-futures","ETHUSDT",1735497285151,[[3355.51,25.161],[3355.5,0.058],[3355.36,2.321],[3355.35,12.032],[3355.33,0.108]],[[3355.52,58.274],[3355.53,3.311],[3355.56,0.006],[3355.58,0.01],[3355.59,11.924]]]
["binance-futures","ETHUSDT",1735497345658,[[3358.23,105.573],[3358.22,0.373],[3358.21,0.029],[3358.2,0.02],[3358.19,0.009]],[[3358.24,2.726],[3358.25,0.008],[3358.26,0.014],[3358.27,2.945],[3358.32,0.018]]]
["binance-futures","ETHUSDT",1735497364031,[[3358.6,31.29],[3358.59,0.067],[3358.57,0.006],[3358.56,0.138],[3358.54,0.025]],[[3358.61,6.737],[3358.62,2.351],[3358.63,0.012],[3358.66,0.117],[3358.67,0.006]]]
["binance-futures","ETHUSDT",1735497423056,[[3360.89,59.156],[3360.88,1.202],[3360.87,1.206],[3360.83,0.006],[3360.82,0.006]],[[3360.9,26.059],[3360.92,0.24],[3360.93,0.006],[3360.94,0.896],[3360.95,0.143]]]
["binance-futures","ETHUSDT",1735497440323,[[3361.93,47.576],[3361.92,0.178],[3361.91,0.006],[3361.81,0.01]],[[3361.94,19.751],[3361.97,0.006],[3362.0,0.016],[3362.03,0.86],[3362.04,0.595]]]
["binance-futures","ETHUSDT",1735497503920,[[3360.93,27.799],[3360.91,0.01],[3360.9,0.006],[3360.87,0.46],[3360.86,0.006]],[[3360.94,20.117],[3360.95,0.017],[3360.96,0.136],[3360.98,0.013],[3360.99,0.032]]]
["binance-futures","ETHUSDT",1735497559200,[[3360.55,14.181],[3360.54,0.939],[3360.53,0.006],[3360.51,0.056],[3360.48,0.006]],[[3360.56,29.248],[3360.57,1.521],[3360.59,0.006],[3360.62,0.006],[3360.63,0.006]]]
["binance-futures","ETHUSDT",1735497587707,[[3360.85,37.453],[3360.83,0.006],[3360.81,0.449],[3360.8,2.897],[3360.78,0.006]],[[3360.86,45.016],[3360.87,0.118],[3360.88,0.03],[3360.89,0.036],[3360.9,0.03]]]
["binance-futures","ETHUSDT",1735497632554,[[3362.75,24.624],[3362.72,0.006],[3362.71,0.006],[3362.68,0.012],[3362.66,0.791]],[[3362.76,37.201],[3362.77,0.098],[3362.78,0.115],[3362.8,0.499],[3362.81,0.217]]]
["binance-futures","ETHUSDT",1735497668552,[[3361.04,35.937],[3361.03,0.006],[3361.01,0.01],[3361.0,3.073],[3360.97,0.006]],[[3361.05,34.7],[3361.06,0.14],[3361.07,0.093],[3361.09,0.556],[3361.12,0.012]]]
["binance-futures","ETHUSDT",1735497708576,[[3360.47,21.027],[3360.46,0.019],[3360.42,0.006],[3360.4,0.006],[3360.36,0.073]],[[3360.48,101.458],[3360.49,0.82],[3360.51,0.006],[3360.55,0.012],[3360.66,0.646]]]
["binance-futures","ETHUSDT",1735497756269,[[3359.53,20.106],[3359.52,1.207],[3359.51,0.006],[3359.46,0.006],[3359.38,0.006]],[[3359.54,22.937],[3359.57,0.006],[3359.58,0.031],[3359.59,39.716],[3359.6,263.62]]]
["binance-futures","ETHUSDT",1735497785893,[[3359.61,39.146],[3359.6,1.237],[3359.59,3.888],[3359.58,0.006],[3359.57,1.0]],[[3359.62,0.298],[3359.64,0.006],[3359.67,0.006],[3359.69,0.006],[3359.71,0.006]]]
["binance-futures","ETHUSDT",1735497841155,[[3361.48,41.491],[3361.47,0.125],[3361.45,0.551],[3361.44,1.204],[3361.4,0.012]],[[3361.49,47.766],[3361.5,7.192],[3361.51,0.089],[3361.53,0.012],[3361.56,0.02]]]
["binance-futures","ETHUSDT",1735497905218,[[3361.49,23.293],[3361.48,1.061],[3361.47,0.012],[3361.44,0.014],[3361.41,0.751]],[[3361.5,19.576],[3361.51,0.045],[3361.53,0.145],[3361.54,0.016],[3361.55,5.214]]]
["binance-futures","ETHUSDT",1735497925598,[[3359.69,26.97],[3359.68,0.014],[3359.65,0.012],[3359.62,0.006],[3359.61,0.006]],[[3359.7,23.348],[3359.71,0.145],[3359.74,0.006],[3359.76,1.19],[3359.77,0.012]]]
["binance-futures","ETHUSDT",1735497991857,[[3362.43,9.315],[3362.4,0.008],[3362.38,0.006],[3362.36,0.006],[3362.33,1.935]],[[3362.44,85.438],[3362.46,1.201],[3362.47,0.006],[3362.48,0.016],[3362.49,6.124]]]
["binance-futures","ETHUSDT",1735498011249,[[3363.31,20.35],[3363.3,0.105],[3363.25,0.02],[3363.15,0.006],[3363.12,0.006]],[[3363.32,17.425],[3363.33,0.301],[3363.34,7.252],[3363.35,0.006],[3363.36,0.262]]]
["binance-futures","ETHUSDT",1735498062613,[[3366.16,81.051],[3366.15,0.062],[3366.14,1.189],[3366.13,0.035],[3366.12,0.006]],[[3366.17,2.93],[3366.28,0.205],[3366.33,2.057],[3366.34,29.9],[3366.38,1.11]]]
["binance-futures","ETHUSDT",1735498125023,[[3366.87,6.245],[3366.86,0.006],[3366.84,0.036],[3366.83,0.012],[3366.8,0.009]],[[3366.88,22.491],[3366.89,3.851],[3366.9,13.406],[3366.92,0.457],[3366.93,0.223]]]
["binance-futures","ETHUSDT",1735498127690,[[3366.4,28.022],[3366.39,0.726],[3366.36,0.056],[3366.35,0.006],[3366.34,0.126]],[[3366.41,19.928],[3366.42,0.006],[3366.46,0.011],[3366.5,0.842],[3366.51,0.006]]]
["binance-futures","ETHUSDT",1735498204865,[[3366.5,24.441],[3366.49,5.843],[3366.48,1.197],[3366.46,0.018],[3366.43,2.804]],[[3366.51,3.652],[3366.52,0.221],[3366.53,0.008],[3366.55,0.006],[3366.58,0.006]]]
["binance-futures","ETHUSDT",1735498241077,[[3367.73,18.407],[3367.68,0.019],[3367.65,0.073],[3367.58,0.006],[3367.57,0.006]],[[3367.74,69.921],[3367.75,0.437],[3367.76,0.006],[3367.77,1.406],[3367.79,0.006]]]
["binance-futures","ETHUSDT",1735498286123,[[3365.39,4.676],[3365.38,0.006],[3365.36,0.141],[3365.34,0.044],[3365.31,0.006]],[[3365.4,57.404],[3365.41,4.228],[3365.42,2.066],[3365.43,0.006],[3365.44,0.006]]]
["binance-futures","ETHUSDT",1735498329031,[[3366.2,19.447],[3366.17,0.019],[3366.15,0.016],[3366.14,4.928],[3366.13,7.502]],[[3366.21,8.981],[3366.22,0.006],[3366.24,0.053],[3366.25,0.006],[3366.28,0.006]]]
["binance-futures","ETHUSDT",1735498375227,[[3365.01,27.352],[3365.0,4.032],[3364.99,0.007],[3364.98,0.217],[3364.97,0.006]],[[3365.02,17.231],[3365.03,0.46],[3365.04,0.014],[3365.06,0.006],[3365.07,0.01]]]
["binance-futures","ETHUSDT",1735498396755,[[3363.74,1.298],[3363.73,0.191],[3363.72,0.576],[3363.69,0.168],[3363.67,0.006]],[[3363.75,76.682],[3363.76,5.931],[3363.77,1.437],[3363.78,0.252],[3363.79,0.016]]]
["binance-futures","ETHUSDT",1735498458044,[[3360.43,45.201],[3360.42,0.019],[3360.4,4.097],[3360.39,0.006],[3360.37,1.191]],[[3360.44,5.457],[3360.45,0.146],[3360.48,0.006],[3360.51,0.006],[3360.53,0.112]]]
["binance-futures","ETHUSDT",1735498476484,[[3360.59,14.582],[3360.56,0.02],[3360.52,0.012],[3360.49,2.277],[3360.46,10.041]],[[3360.6,15.725],[3360.61,3.143],[3360.62,0.114],[3360.65,0.006],[3360.67,0.048]]]
["binance-futures","ETHUSDT",1735498540401,[[3360.18,46.256],[3360.17,0.943],[3360.16,0.006],[3360.12,0.014],[3360.11,0.015]],[[3360.19,15.183],[3360.21,0.006],[3360.22,0.006],[3360.24,0.076],[3360.25,0.006]]]
["binance-futures","ETHUSDT",1735498603117,[[3359.3,7.067],[3359.29,0.01],[3359.28,35.823],[3359.23,0.016],[3359.2,0.006]],[[3359.31,126.064],[3359.32,20.487],[3359.33,1.202],[3359.34,0.022],[3359.35,6.502]]]
["binance-futures","ETHUSDT",1735498614455,[[3358.79,38.261],[3358.78,0.006],[3358.74,0.006],[3358.72,0.006],[3358.19,8.06]],[[3358.8,20.206],[3358.81,0.008],[3358.83,0.012],[3358.86,0.006],[3358.87,0.006]]]
["binance-futures","ETHUSDT",1735498683585,[[3359.98,43.143],[3359.96,0.006],[3359.94,0.126],[3359.86,0.036],[3359.85,0.036]],[[3359.99,24.476],[3360.0,0.006],[3360.01,0.006],[3360.04,0.006],[3360.05,0.052]]]
["binance-futures","ETHUSDT",1735498738032,[[3360.93,19.806],[3360.92,0.174],[3360.9,0.012],[3360.86,0.012],[3360.84,0.008]],[[3360.94,41.981],[3360.95,0.028],[3360.96,0.014],[3360.97,0.013],[3360.98,4.159]]]
["binance-futures","ETHUSDT",1735498775605,[[3360.84,40.438],[3360.83,0.012],[3360.79,0.006],[3360.77,0.006],[3360.73,0.006]],[[3360.85,31.848],[3360.86,0.006],[3360.87,2.212],[3360.89,0.012],[3360.9,0.136]]]
["binance-futures","ETHUSDT",1735498814529,[[3360.49,10.448],[3360.46,0.012],[3360.45,0.008],[3360.42,0.006],[3360.31,0.426]],[[3360.5,23.929],[3360.51,69.327],[3360.52,0.006],[3360.55,0.012],[3360.63,0.441]]]
["binance-futures","ETHUSDT",1735498864239,[[3360.73,13.323],[3360.72,0.927],[3360.7,0.044],[3360.69,0.006],[3360.66,0.028]],[[3360.74,42.853],[3360.75,7.135],[3360.76,3.523],[3360.77,0.01],[3360.78,0.016]]]
["binance-futures","ETHUSDT",1735498906787,[[3362.29,22.946],[3362.28,0.014],[3362.25,0.166],[3362.24,0.006],[3362.22,0.006]],[[3362.3,14.179],[3362.31,0.006],[3362.35,1.548],[3362.37,0.018],[3362.39,0.01]]]
["binance-futures","ETHUSDT",1735498949347,[[3362.94,13.016],[3362.92,0.02],[3362.91,0.167],[3362.9,1.888],[3362.89,1.938]],[[3362.95,52.496],[3362.96,0.959],[3362.97,2.515],[3362.98,0.097],[3363.01,0.006]]]
["binance-futures","ETHUSDT",1735498979043,[[3361.08,13.979],[3361.07,0.006],[3361.06,0.006],[3361.05,0.008],[3361.01,2.256]],[[3361.09,41.702],[3361.1,0.034],[3361.12,0.035],[3361.13,0.006],[3361.15,0.006]]]
["binance-futures","ETHUSDT",1735499033442,[[3360.6,81.79],[3360.59,0.006],[3360.56,0.02],[3360.54,0.1],[3360.53,0.012]],[[3360.61,0.604],[3360.62,0.012],[3360.63,1.465],[3360.68,1.052],[3360.69,0.006]]]
["binance-futures","ETHUSDT",1735499103329,[[3360.6,84.365],[3360.58,11.63],[3360.57,32.901],[3360.56,22.569],[3360.55,22.253]],[[3360.61,14.843],[3360.62,0.012],[3360.66,0.014],[3360.68,0.006],[3360.72,0.012]]]
["binance-futures","ETHUSDT",1735499120585,[[3360.4,15.447],[3360.39,0.006],[3360.36,0.012],[3360.33,0.006],[3360.32,0.014]],[[3360.41,26.715],[3360.42,0.006],[3360.45,0.321],[3360.48,0.877],[3360.49,0.604]]]
["binance-futures","ETHUSDT",1735499180120,[[3361.97,24.258],[3361.96,0.031],[3361.95,0.014],[3361.94,0.006],[3361.91,0.022]],[[3361.98,23.683],[3361.99,0.009],[3362.0,2.66],[3362.01,0.03],[3362.02,0.03]]]
["binance-futures","ETHUSDT",1735499209029,[[3362.58,105.969],[3362.57,1.521],[3362.56,0.008],[3362.55,0.012],[3362.51,0.006]],[[3362.59,17.244],[3362.6,0.006],[3362.64,0.006],[3362.66,0.014],[3362.68,0.036]]]
["binance-futures","ETHUSDT",1735499267793,[[3363.65,62.555],[3363.64,11.915],[3363.63,0.006],[3363.62,0.018],[3363.61,6.079]],[[3363.66,0.315],[3363.69,0.006],[3363.72,0.006],[3363.74,0.424],[3363.75,0.006]]]
["binance-futures","ETHUSDT",1735499293538,[[3364.88,67.139],[3364.85,0.016],[3364.84,11.93],[3364.83,1.19],[3364.81,0.022]],[[3364.89,1.708],[3364.9,0.163],[3364.92,0.049],[3364.93,0.036],[3364.94,0.293]]]
["binance-futures","ETHUSDT",1735499354447,[[3363.73,25.444],[3363.7,0.145],[3363.69,0.043],[3363.68,4.705],[3363.67,6.371]],[[3363.74,75.038],[3363.75,0.751],[3363.76,0.006],[3363.78,0.006],[3363.8,0.238]]]
["binance-futures","ETHUSDT",1735499393371,[[3362.4,8.552],[3362.38,0.006],[3362.36,0.122],[3362.35,0.017],[3362.34,0.016]],[[3362.41,52.947],[3362.42,0.16],[3362.43,0.01],[3362.44,5.257],[3363.08,5.637]]]
["binance-futures","ETHUSDT",1735499437650,[[3364.43,46.061],[3364.42,0.766],[3364.41,0.006],[3364.4,0.03],[3364.36,0.012]],[[3364.44,82.8],[3364.48,0.317],[3364.49,0.006],[3364.52,0.51],[3364.6,0.006]]]
["binance-futures","ETHUSDT",1735499477552,[[3364.49,116.817],[3364.48,2.792],[3364.47,0.408],[3364.44,0.757],[3364.43,0.016]],[[3364.5,0.457],[3364.52,0.02],[3364.53,0.379],[3364.6,0.012],[3364.68,0.006]]]
["binance-futures","ETHUSDT",1735499520453,[[3363.75,34.537],[3363.73,0.006],[3363.69,0.006],[3363.68,0.006],[3363.64,0.242]],[[3363.76,22.116],[3363.78,0.008],[3363.79,0.019],[3363.82,0.016],[3363.83,3.029]]]
["binance-futures","ETHUSDT",1735499552454,[[3363.43,0.26],[3363.42,0.006],[3363.4,0.725],[3363.28,0.006],[3363.19,0.006]],[[3363.44,107.307],[3363.45,9.734],[3363.48,0.006],[3363.5,0.006],[3363.55,1.202]]]
["binance-futures","ETHUSDT",1735499605795,[[3362.13,21.746],[3362.12,0.743],[3362.1,0.136],[3362.08,0.025],[3362.05,0.013]],[[3362.14,86.255],[3362.17,0.006],[3362.19,0.008],[3362.21,0.145],[3362.43,0.303]]]
["binance-futures","ETHUSDT",1735499675513,[[3362.0,52.04],[3361.98,0.091],[3361.97,0.006],[3361.95,0.04],[3361.92,0.006]],[[3362.01,78.131],[3362.03,0.006],[3362.04,0.014],[3362.06,0.006],[3362.1,0.02]]]
["binance-futures","ETHUSDT",1735499695779,[[3361.81,28.787],[3361.8,0.006],[3361.78,0.006],[3361.77,1.207],[3361.75,0.006]],[[3361.82,13.247],[3361.83,0.006],[3361.84,0.006],[3361.86,0.006],[3361.89,0.006]]]
["binance-futures","ETHUSDT",1735499756851,[[3361.3,15.817],[3361.28,0.024],[3361.27,0.019],[3361.23,0.109],[3361.2,0.012]],[[3361.31,117.778],[3361.32,11.903],[3361.33,0.006],[3361.34,0.248],[3361.35,69.39]]]
["binance-futures","ETHUSDT",1735499783804,[[3364.57,26.634],[3364.56,0.145],[3364.55,0.007],[3364.54,0.023],[3364.53,0.006]],[[3364.58,86.544],[3364.6,2.908],[3364.62,0.056],[3364.63,0.857],[3364.64,4.394]]]
["binance-futures","ETHUSDT",1735499844653,[[3364.76,55.472],[3364.75,3.514],[3364.74,32.258],[3364.73,16.8],[3364.72,10.801]],[[3364.77,2.711],[3364.79,0.067],[3364.8,0.006],[3364.84,0.006],[3364.86,0.056]]]
["binance-futures","ETHUSDT",1735499868829,[[3365.22,26.398],[3365.18,0.006],[3365.15,0.006],[3365.1,0.014],[3364.93,0.952]],[[3365.23,63.574],[3365.24,0.006],[3365.27,0.006],[3365.28,1.2],[3365.3,0.022]]]
["binance-futures","ETHUSDT",1735499916704,[[3364.69,52.895],[3364.67,0.006],[3364.65,0.008],[3364.64,1.274],[3364.62,0.006]],[[3364.7,9.971],[3364.73,0.012],[3364.76,0.136],[3364.77,0.025],[3364.79,0.006]]]
["binance-futures","ETHUSDT",1735500003204,[[3364.88,88.433],[3364.87,1.274],[3364.86,1.714],[3364.85,0.006],[3364.84,0.022]],[[3364.89,148.679],[3364.9,0.012],[3364.92,0.008],[3364.93,0.006],[3364.94,0.3]]]
["binance-futures","ETHUSDT",1735500042446,[[3366.65,45.391],[3366.64,0.078],[3366.63,0.022],[3366.62,0.006],[3366.61,0.348]],[[3366.66,25.267],[3366.67,0.17],[3366.68,0.149],[3366.7,0.019],[3366.71,0.006]]]
["binance-futures","ETHUSDT",1735500086002,[[3367.19,0.392],[3367.18,0.698],[3367.16,0.767],[3367.14,0.01],[3367.1,0.01]],[[3367.2,2.891],[3367.26,0.006],[3367.33,0.028],[3367.35,2.958],[3367.36,4.644]]]
["binance-futures","ETHUSDT",1735500118452,[[3365.99,136.579],[3365.98,9.335],[3365.96,0.006],[3365.95,0.006],[3365.92,1.218]],[[3366.0,1.8],[3366.02,0.006],[3366.07,0.012],[3366.1,0.285],[3366.13,3.297]]]
["binance-futures","ETHUSDT",1735500181682,[[3366.12,65.837],[3366.11,0.774],[3366.09,0.006],[3366.08,0.006],[3366.05,0.012]],[[3366.13,35.439],[3366.14,0.262],[3366.17,0.01],[3366.19,0.37],[3366.21,0.239]]]
["binance-futures","ETHUSDT",1735500217520,[[3366.1,5.962],[3366.09,0.908],[3366.05,0.006],[3365.96,0.341],[3365.95,1.878]],[[3366.11,50.064],[3366.13,3.022],[3366.14,5.727],[3366.15,1.195],[3366.16,1.189]]]
["binance-futures","ETHUSDT",1735500270506,[[3367.1,4.46],[3367.07,0.006],[3367.06,0.006],[3367.04,0.006],[3367.0,0.018]],[[3367.11,38.253],[3367.13,0.006],[3367.15,0.006],[3367.17,1.199],[3367.22,2.243]]]
["binance-futures","ETHUSDT",1735500293431,[[3367.19,16.28],[3367.17,0.006],[3367.13,0.014],[3367.1,0.318],[3367.09,0.012]],[[3367.2,53.993],[3367.21,0.27],[3367.25,2.913],[3367.26,2.889],[3367.27,2.282]]]
["binance-futures","ETHUSDT",1735500357305,[[3368.23,21.434],[3368.22,0.006],[3368.21,0.02],[3368.2,0.402],[3368.19,3.955]],[[3368.24,47.364],[3368.25,1.367],[3368.26,0.006],[3368.27,0.006],[3368.28,2.905]]]
["binance-futures","ETHUSDT",1735500385606,[[3368.16,25.327],[3368.15,0.006],[3368.11,0.022],[3368.1,0.008],[3368.09,0.139]],[[3368.17,3.284],[3368.2,0.022],[3368.21,0.02],[3368.23,0.006],[3368.24,0.495]]]
["binance-futures","ETHUSDT",1735500449318,[[3367.04,8.859],[3367.0,0.02],[3366.99,0.006],[3366.97,0.022],[3366.9,0.008]],[[3367.05,35.103],[3367.09,0.101],[3367.1,3.457],[3367.11,5.321],[3367.12,7.295]]]
["binance-futures","ETHUSDT",1735500526644,[[3366.74,26.837],[3366.73,0.006],[3366.72,0.006],[3366.69,0.006],[3366.67,0.006]],[[3366.75,48.111],[3366.76,0.006],[3366.78,0.006],[3366.79,0.435],[3366.8,1.188]]]
["binance-futures","ETHUSDT",1735500532914,[[3366.74,27.304],[3366.73,0.172],[3366.69,0.006],[3366.6,0.608],[3366.45,1.634]],[[3366.75,48.629],[3366.76,0.006],[3366.78,0.006],[3366.82,0.006],[3366.86,1.2]]]
["binance-futures","ETHUSDT",1735500617758,[[3364.7,96.187],[3364.68,0.006],[3364.67,0.006],[3364.64,1.211],[3364.5,77.752]],[[3364.71,1.363],[3364.72,0.046],[3364.73,0.012],[3364.76,0.006],[3364.79,0.16]]]
["binance-futures","ETHUSDT",1735500660120,[[3366.75,98.734],[3366.74,7.839],[3366.73,5.051],[3366.72,0.006],[3366.69,0.034]],[[3366.76,1.193],[3366.78,0.006],[3366.79,0.006],[3366.81,0.126],[3366.9,0.142]]]
["binance-futures","ETHUSDT",1735500703109,[[3365.23,15.431],[3365.22,0.006],[3365.04,1.6],[3365.0,7.226]],[[3365.24,72.7],[3365.25,1.463],[3365.26,2.0],[3365.27,0.019],[3365.28,0.115]]]
["binance-futures","ETHUSDT",1735500735090,[[3364.56,24.456],[3364.54,0.006],[3364.49,0.006],[3364.41,0.457],[3364.4,2.903]],[[3364.57,35.007],[3364.6,0.275],[3364.62,0.013],[3364.63,0.006],[3364.73,1.941]]]
["binance-futures","ETHUSDT",1735500788040,[],[[3364.57,74.709],[3364.58,42.421],[3364.59,12.339],[3364.6,10.175],[3364.61,1.981]]]
["binance-futures","ETHUSDT",1735500823017,[[3364.14,21.548],[3364.13,0.006],[3364.1,0.159],[3364.07,0.006],[3364.06,0.035]],[[3364.15,206.427],[3364.16,5.222],[3364.18,0.089],[3364.19,0.006],[3364.2,0.02]]]
["binance-futures","ETHUSDT",1735500876714,[[3363.16,10.766],[3363.15,0.417],[3363.14,1.181],[3363.13,0.42],[3363.12,1.07]],[[3363.17,85.028],[3363.18,0.006],[3363.21,0.006],[3363.23,0.008],[3363.24,0.012]]]
["binance-futures","ETHUSDT",1735500900908,[[3363.63,25.33],[3363.62,6.253],[3363.6,2.897],[3363.59,0.006],[3363.56,0.012]],[[3363.64,30.965],[3363.65,0.156],[3363.66,0.027],[3363.68,0.006],[3363.69,1.044]]]
["binance-futures","ETHUSDT",1735500962110,[[3363.85,31.596],[3363.84,0.008],[3363.83,0.067],[3363.61,0.01],[3363.6,4.809]],[[3363.86,37.541],[3363.87,0.821],[3363.88,0.27],[3363.89,0.006],[3363.92,0.006]]]
["binance-futures","ETHUSDT",1735501019204,[[3358.16,87.533],[3358.15,3.462],[3358.14,0.006],[3358.13,0.386],[3358.12,2.198]],[[3358.17,17.811],[3358.18,1.5],[3358.23,0.035],[3358.26,0.006],[3358.3,0.016]]]
["binance-futures","ETHUSDT",1735501040180,[[3361.55,75.821],[3361.54,0.02],[3361.51,0.337],[3361.5,0.601],[3361.49,0.144]],[[3361.56,9.99],[3361.57,0.006],[3361.59,0.006],[3361.61,0.451],[3361.63,0.012]]]
["binance-futures","ETHUSDT",1735501089174,[[3360.74,41.864],[3360.73,0.012],[3360.72,0.821],[3360.7,0.006],[3360.69,0.006]],[[3360.75,1.554],[3360.76,2.991],[3360.79,0.014],[3360.9,5.687],[3360.94,5.283]]]
["binance-futures","ETHUSDT",1735501122373,[[3357.69,16.689],[3357.67,0.006],[3357.66,0.165],[3357.64,6.466],[3357.62,3.558]],[[3357.7,14.38],[3357.72,0.006],[3357.73,1.833],[3357.74,4.467],[3357.81,0.01]]]
["binance-futures","ETHUSDT",1735501170717,[[3358.71,32.083],[3358.69,4.844],[3358.68,0.006],[3358.64,0.025],[3358.63,0.029]],[[3358.72,10.525],[3358.73,0.006],[3358.76,0.006],[3358.79,0.006],[3358.82,0.829]]]
["binance-futures","ETHUSDT",1735501201751,[[3358.01,28.633],[3358.0,41.973],[3357.95,0.87],[3357.94,3.219],[3357.91,0.041]],[[3358.02,12.239],[3358.03,0.006],[3358.04,0.008],[3358.05,0.062],[3358.06,0.006]]]
["binance-futures","ETHUSDT",1735501265992,[[3357.64,23.945],[3357.63,0.012],[3357.61,0.012],[3357.59,0.006],[3357.57,0.006]],[[3357.65,22.625],[3357.66,2.672],[3357.67,0.607],[3357.68,0.006],[3357.69,1.457]]]
["binance-futures","ETHUSDT",1735501296157,[[3358.71,14.454],[3358.7,0.595],[3358.68,0.006],[3358.67,0.006],[3358.66,0.145]],[[3358.72,128.345],[3358.73,25.974],[3358.74,4.64],[3358.75,0.193],[3358.76,0.038]]]
["binance-futures","ETHUSDT",1735501344350,[[3361.65,19.314],[3361.64,0.006],[3361.62,0.143],[3361.61,0.043],[3361.6,0.006]],[[3361.66,26.743],[3361.67,5.788],[3361.68,1.19],[3361.69,0.154],[3361.7,0.006]]]
["binance-futures","ETHUSDT",1735501379525,[[3360.16,38.629],[3360.14,0.006],[3360.13,0.006],[3360.12,0.006],[3360.1,0.141]],[[3360.17,13.9],[3360.18,0.006],[3360.2,0.008],[3360.21,0.006],[3360.22,0.006]]]
["binance-futures","ETHUSDT",1735501430190,[[3359.16,14.362],[3359.15,0.006],[3359.11,0.006],[3359.1,0.535],[3359.09,0.006]],[[3359.17,29.31],[3359.18,0.01],[3359.19,3.956],[3359.2,3.125],[3359.21,0.02]]]
["binance-futures","ETHUSDT",1735501453709,[[3358.1,25.426],[3358.07,0.006],[3358.03,0.012],[3358.0,0.216],[3357.97,0.015]],[[3358.11,37.755],[3358.12,0.006],[3358.13,0.006],[3358.16,0.016],[3358.17,4.541]]]
["binance-futures","ETHUSDT",1735501508404,[[3356.87,31.778],[3356.86,0.006],[3356.8,0.006],[3356.78,0.008],[3356.71,0.034]],[[3356.88,9.149],[3356.89,0.009],[3356.9,0.154],[3356.91,0.012],[3356.92,0.008]]]
["binance-futures","ETHUSDT",1735501563854,[[3360.0,8.688],[3359.98,0.013],[3359.94,0.01],[3359.93,3.454],[3359.92,3.338]],[[3360.01,92.046],[3360.02,2.102],[3360.03,2.986],[3360.04,6.906],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1735501587132,[[3358.08,26.101],[3358.07,0.006],[3358.05,0.008],[3358.01,5.219],[3357.98,0.877]],[[3358.09,49.669],[3358.12,0.006],[3358.13,0.006],[3358.16,1.895],[3358.17,6.122]]]
["binance-futures","ETHUSDT",1735501636163,[[3357.83,69.673],[3357.8,0.012],[3357.77,0.008],[3357.76,0.006],[3357.68,1.191]],[[3357.84,2.067],[3357.86,0.006],[3357.89,0.006],[3357.9,0.044],[3357.91,0.009]]]
["binance-futures","ETHUSDT",1735501668002,[[3358.25,6.423],[3358.24,0.006],[3358.23,0.006],[3358.2,0.006],[3358.06,0.438]],[[3358.26,28.915],[3358.29,0.014],[3358.3,0.006],[3358.31,2.093],[3358.32,1.225]]]
["binance-futures","ETHUSDT",1735501717463,[[3358.65,9.454],[3358.64,0.006],[3358.58,0.037],[3358.54,0.006],[3358.51,0.013]],[[3358.66,56.294],[3358.67,0.099],[3358.69,0.014],[3358.71,0.322],[3358.72,0.01]]]
["binance-futures","ETHUSDT",1735501751154,[[3359.17,66.763],[3359.16,1.521],[3359.15,1.435],[3359.14,0.006],[3359.12,2.516]],[[3359.18,1.477],[3359.19,0.309],[3359.2,0.016],[3359.21,0.006],[3359.23,0.006]]]
["binance-futures","ETHUSDT",1735501792477,[[3358.33,0.263],[3358.31,0.006],[3358.28,0.013],[3358.27,0.006],[3358.26,0.008]],[[3358.34,79.95],[3358.35,8.799],[3358.36,1.204],[3358.37,1.191],[3358.38,8.942]]]
["binance-futures","ETHUSDT",1735501873046,[[3361.8,37.304],[3361.78,0.425],[3361.77,0.006],[3361.75,0.01],[3361.74,3.38]],[[3361.81,20.494],[3361.82,0.008],[3361.86,0.718],[3361.87,1.606],[3361.89,0.298]]]
["binance-futures","ETHUSDT",1735501903072,[[3360.06,27.95],[3360.05,0.552],[3360.03,0.006],[3360.02,0.012],[3360.0,1.231]],[[3360.07,29.128],[3360.08,0.012],[3360.11,0.014],[3360.13,0.192],[3360.14,0.006]]]
["binance-futures","ETHUSDT",1735501954420,[[3358.6,14.204],[3358.59,0.141],[3358.58,0.014],[3358.57,0.069],[3358.56,1.742]],[[3358.61,84.582],[3358.63,0.012],[3358.64,1.202],[3358.66,0.825],[3358.67,0.006]]]
["binance-futures","ETHUSDT",1735501978496,[[3358.0,12.668],[3357.99,0.006],[3357.98,0.901],[3357.97,0.006],[3357.96,0.006]],[[3358.01,33.641],[3358.02,0.378],[3358.03,4.078],[3358.04,0.322],[3358.05,0.201]]]
["binance-futures","ETHUSDT",1735502045523,[[3360.25,101.271],[3360.24,0.751],[3360.23,0.006],[3360.22,0.08],[3360.21,1.019]],[[3360.26,3.148],[3360.27,0.582],[3360.28,0.012],[3360.3,0.03],[3360.31,0.036]]]
["binance-futures","ETHUSDT",1735502071883,[[3360.84,106.431],[3360.83,0.829],[3360.8,1.197],[3360.77,1.669],[3360.56,0.022]],[[3360.85,3.861],[3360.87,0.03],[3360.88,0.03],[3360.89,0.042],[3360.9,0.353]]]
["binance-futures","ETHUSDT",1735502129632,[[3362.99,71.888],[3362.98,0.006],[3362.96,1.208],[3362.95,0.006],[3362.92,1.026]],[[3363.0,8.897],[3363.01,0.374],[3363.04,0.374],[3363.05,0.197],[3363.07,1.158]]]
["binance-futures","ETHUSDT",1735502149204,[[3362.03,3.226],[3362.01,0.012],[3362.0,0.01],[3361.97,0.006],[3361.96,0.006]],[[3362.04,41.959],[3362.05,1.201],[3362.06,0.01],[3362.07,8.938],[3362.08,1.19]]]
["binance-futures","ETHUSDT",1735502198937,[[3362.34,5.619],[3362.32,0.006],[3362.28,0.014],[3362.27,0.016],[3362.26,0.052]],[[3362.35,31.698],[3362.37,0.006],[3362.39,0.811],[3362.4,0.014],[3362.41,0.006]]]
["binance-futures","ETHUSDT",1735502235329,[[3363.72,46.547],[3363.71,0.356],[3363.7,0.006],[3363.69,0.006],[3363.66,0.006]],[[3363.73,18.673],[3363.74,0.023],[3363.75,4.648],[3363.78,1.606],[3363.79,2.642]]]
["binance-futures","ETHUSDT",1735502287182,[[3363.39,14.112],[3363.36,0.014],[3363.35,0.062],[3363.32,0.006],[3363.3,0.035]],[[3363.4,68.024],[3363.41,0.017],[3363.42,0.006],[3363.45,0.006],[3363.53,5.33]]]
["binance-futures","ETHUSDT",1735502366864,[[3361.81,9.904],[3361.8,0.008],[3361.79,0.154],[3361.78,0.006],[3361.77,0.006]],[[3361.82,34.686],[3361.83,0.317],[3361.84,0.107],[3361.85,0.096],[3361.86,0.079]]]
["binance-futures","ETHUSDT",1735502414100,[[3360.75,0.665],[3360.73,0.012],[3360.68,0.006],[3360.66,0.006]],[[3360.76,56.533],[3360.78,0.006],[3360.79,0.006],[3360.8,1.19],[3360.82,0.04]]]
["binance-futures","ETHUSDT",1735502453465,[[3360.89,62.608],[3360.87,0.006],[3360.86,0.006],[3360.83,0.006],[3360.82,0.006]],[[3360.9,2.436],[3360.92,1.271],[3360.99,0.142],[3361.0,1.518],[3361.01,0.006]]]
["binance-futures","ETHUSDT",1735502487009,[[3360.12,77.092],[3360.11,0.028],[3360.09,0.016],[3360.08,4.002],[3360.05,0.012]],[[3360.13,2.151],[3360.18,0.006],[3360.19,0.269],[3360.2,0.493],[3360.21,0.198]]]
["binance-futures","ETHUSDT",1735502535195,[[3356.32,2.857],[3356.09,0.136],[3356.07,5.881],[3356.05,0.05],[3356.03,0.31]],[[3356.33,78.661],[3356.34,0.02],[3356.35,0.762],[3356.36,0.869],[3356.37,17.806]]]
["binance-futures","ETHUSDT",1735502557250,[[3354.81,34.245],[3354.8,2.914],[3354.78,11.485],[3354.75,1.19],[3354.74,1.457]],[[3354.82,22.263],[3354.84,0.038],[3354.85,0.012],[3354.86,0.006],[3354.87,0.01]]]
["binance-futures","ETHUSDT",1735502611090,[[3353.86,51.449],[3353.85,0.357],[3353.84,4.028],[3353.82,0.012],[3353.79,0.012]],[[3353.87,17.259],[3353.88,0.006],[3353.91,0.006],[3353.94,0.012],[3353.95,0.08]]]
["binance-futures","ETHUSDT",1735502636965,[[3354.52,40.597],[3354.46,0.006],[3354.45,0.008],[3354.43,0.028],[3354.42,15.445]],[[3354.53,11.05],[3354.55,0.006],[3354.56,0.008],[3354.57,0.282],[3354.58,0.006]]]
["binance-futures","ETHUSDT",1735502693369,[[3353.99,91.458],[3353.98,0.008],[3353.96,0.006],[3353.95,0.016],[3353.94,4.006]],[[3354.0,18.699],[3354.01,0.012],[3354.04,0.006],[3354.19,0.634],[3354.21,0.283]]]
["binance-futures","ETHUSDT",1735502754219,[[3352.97,4.073],[3352.95,0.006],[3352.93,0.01],[3352.92,6.402],[3352.74,0.028]],[[3352.98,24.628],[3352.99,3.571],[3353.0,8.62],[3353.03,2.265],[3353.05,0.006]]]
["binance-futures","ETHUSDT",1735502774132,[[3354.76,35.407],[3354.75,0.028],[3354.72,0.018],[3354.71,12.81],[3354.7,9.816]],[[3354.77,2.703],[3354.79,0.012],[3354.82,0.006],[3354.84,0.006],[3354.85,0.006]]]
["binance-futures","ETHUSDT",1735502824328,[[3351.89,19.747],[3351.88,0.797],[3351.87,0.006],[3351.86,0.087],[3351.7,0.105]],[[3351.9,18.638],[3351.92,0.04],[3351.99,0.288],[3352.0,0.78],[3352.02,0.033]]]
["binance-futures","ETHUSDT",1735502854737,[[3350.52,70.146],[3350.5,0.646],[3350.48,1.204],[3350.47,0.2],[3350.46,2.345]],[[3350.53,6.244],[3350.54,0.36],[3350.56,1.899],[3350.57,1.502],[3350.68,0.006]]]
["binance-futures","ETHUSDT",1735502895526,[[3347.4,2.815],[3347.36,7.935],[3347.3,0.006],[3347.29,0.014],[3347.21,29.383]],[[3347.41,26.873],[3347.43,31.104],[3347.44,4.5],[3347.46,6.822],[3347.47,9.291]]]
["binance-futures","ETHUSDT",1735502931250,[[3347.57,5.318],[3347.52,2.105],[3347.5,0.006],[3347.48,0.006],[3347.37,2.449]],[[3347.58,61.071],[3347.6,0.762],[3347.61,0.165],[3347.64,0.006],[3347.65,0.012]]]
["binance-futures","ETHUSDT",1735502969491,[[3348.42,29.37],[3348.39,0.012],[3348.36,0.006],[3348.35,0.006],[3348.34,0.326]],[[3348.43,16.115],[3348.45,0.012],[3348.52,0.014],[3348.55,0.033],[3348.59,3.04]]]
["binance-futures","ETHUSDT",1735503004795,[[3348.59,32.111],[3348.56,0.006],[3348.53,0.006],[3348.52,0.014],[3348.49,0.006]],[[3348.6,18.182],[3348.61,0.173],[3348.62,0.506],[3348.64,0.058],[3348.65,0.012]]]
["binance-futures","ETHUSDT",1735503063336,[[3349.09,21.478],[3349.08,0.008],[3349.07,2.655],[3349.03,0.006],[3349.02,0.006]],[[3349.1,10.409],[3349.12,0.147],[3349.14,0.045],[3349.16,0.012],[3349.19,1.804]]]
["binance-futures","ETHUSDT",1735503085950,[[3349.79,50.124],[3349.78,3.788],[3349.76,0.01],[3349.75,17.715]],[[3349.8,20.049],[3349.83,0.012],[3349.84,0.131],[3349.91,0.03],[3349.94,0.406]]]
["binance-futures","ETHUSDT",1735503138639,[],[[3350.71,44.657],[3350.72,31.883],[3350.73,23.875],[3350.75,17.169],[3350.76,0.895]]]
["binance-futures","ETHUSDT",1735503164310,[[3350.11,73.835],[3350.1,8.655],[3350.08,0.356],[3350.07,0.108],[3350.05,0.767]],[[3350.12,1.158],[3350.17,0.014],[3350.18,0.651],[3350.19,0.006],[3350.26,0.54]]]
["binance-futures","ETHUSDT",1735503222654,[[3350.76,3.477],[3350.75,0.012],[3350.72,0.006],[3350.69,0.006],[3350.65,0.006]],[[3350.77,43.135],[3350.78,24.211],[3350.79,9.61],[3350.8,7.107],[3350.81,28.347]]]
["binance-futures","ETHUSDT",1735503281103,[[3353.29,70.468],[3353.28,18.374],[3353.26,0.108],[3353.25,0.012],[3353.21,0.016]],[[3353.3,1.921],[3353.31,0.006],[3353.32,0.144],[3353.34,0.012],[3353.37,0.006]]]
["binance-futures","ETHUSDT",1735503300524,[[3352.88,15.26],[3352.87,0.013],[3352.86,2.377],[3352.85,12.044],[3352.84,0.638]],[[3352.89,18.326],[3352.9,0.802],[3352.91,0.133],[3352.92,0.089],[3352.93,0.006]]]
["binance-futures","ETHUSDT",1735503350034,[[3350.68,31.372],[3350.67,19.564],[3350.65,0.101],[3350.62,0.006],[3350.61,0.006]],[[3350.69,18.218],[3350.71,0.281],[3350.72,0.13],[3350.74,0.14],[3350.75,0.008]]]
["binance-futures","ETHUSDT",1735503381189,[[3349.95,44.599],[3349.94,2.229],[3349.92,1.194],[3349.91,0.012],[3349.9,1.889]],[[3349.96,3.498],[3349.97,0.524],[3350.03,0.012],[3350.07,0.006],[3350.11,0.01]]]
["binance-futures","ETHUSDT",1735503423113,[[3348.66,92.274],[3348.65,1.773],[3348.64,1.194],[3348.63,0.012],[3348.62,0.008]],[[3348.67,0.798],[3348.68,0.029],[3348.69,0.012],[3348.72,0.153],[3348.78,0.012]]]
["binance-futures","ETHUSDT",1735503462674,[[3348.28,1.626],[3348.25,0.013],[3348.23,0.006],[3348.2,2.918],[3348.15,3.029]],[[3348.29,87.933],[3348.3,0.976],[3348.32,0.012],[3348.33,0.322],[3348.49,0.965]]]
["binance-futures","ETHUSDT",1735503508057,[[3348.28,8.528],[3348.21,0.013],[3348.16,0.006],[3348.15,0.025],[3348.04,0.186]],[[3348.29,92.02],[3348.3,7.097],[3348.32,0.016],[3348.35,0.041],[3348.91,14.83]]]
["binance-futures","ETHUSDT",1735503545364,[[3346.1,41.636],[3346.09,2.148],[3346.08,1.208],[3346.07,0.006],[3346.05,0.211]],[[3346.11,8.681],[3346.12,0.432],[3346.13,0.006],[3346.15,1.742],[3346.16,0.134]]]
["binance-futures","ETHUSDT",1735503621491,[[3348.6,39.098],[3348.55,0.038],[3348.54,3.188],[3348.53,2.992],[3348.52,2.918]],[[3348.61,18.968],[3348.62,0.145],[3348.65,0.006],[3348.68,0.006],[3348.69,0.006]]]
["binance-futures","ETHUSDT",1735503668325,[[3346.24,92.232],[3346.23,9.457],[3346.22,0.848],[3346.21,0.016],[3346.2,2.913]],[[3346.25,0.525],[3346.26,0.02],[3346.32,0.006],[3346.34,0.27],[3346.39,0.068]]]
["binance-futures","ETHUSDT",1735503691605,[[3341.65,30.447],[3341.62,0.006],[3341.56,0.346],[3341.52,0.75],[3341.5,19.4]],[[3341.66,81.384],[3341.67,0.21],[3341.68,0.006],[3341.69,0.038],[3341.89,0.01]]]
["binance-futures","ETHUSDT",1735503742108,[[3335.91,14.873],[3335.9,0.006],[3335.88,0.006],[3335.81,0.365],[3335.8,2.088]],[[3335.92,54.393],[3335.93,0.268],[3335.96,0.366],[3335.97,0.006],[3335.99,0.006]]]
["binance-futures","ETHUSDT",1735503756424,[[3335.54,28.331],[3335.53,0.019],[3335.52,1.2],[3335.51,0.006],[3335.5,2.127]],[[3335.55,2.22],[3335.57,0.006],[3335.59,0.006],[3335.62,0.006],[3335.66,0.006]]]
["binance-futures","ETHUSDT",1735503812638,[[3336.64,20.331],[3336.61,0.012],[3336.6,0.067],[3336.57,0.012],[3336.47,12.179]],[[3336.65,42.82],[3336.66,0.006],[3336.67,0.006],[3336.69,0.006],[3336.72,1.225]]]
["binance-futures","ETHUSDT",1735503828520,[[3337.71,15.45],[3337.7,0.006],[3337.68,0.006],[3337.67,0.006],[3337.66,12.11]],[[3337.72,20.619],[3337.73,0.144],[3337.74,0.006],[3337.75,0.074],[3337.76,2.401]]]
["binance-futures","ETHUSDT",1735503886868,[[3339.39,31.432],[3339.37,0.006],[3339.32,0.006],[3339.31,0.008],[3339.28,1.214]],[[3339.4,4.193],[3339.41,0.006],[3339.43,0.006],[3339.44,0.078],[3339.45,0.008]]]
["binance-futures","ETHUSDT",1735503904240,[[3339.57,5.551],[3339.54,0.02],[3339.51,0.006],[3339.5,0.006],[3339.48,0.007]],[[3339.58,42.96],[3339.59,1.521],[3339.6,2.891],[3339.61,3.221],[3339.63,0.006]]]
["binance-futures","ETHUSDT",1735503946887,[[3337.64,3.214],[3337.57,0.092],[3337.55,0.019],[3337.51,0.006],[3337.44,0.253]],[[3337.65,82.209],[3337.66,1.012],[3337.67,0.006],[3337.68,0.01],[3337.69,0.006]]]
["binance-futures","ETHUSDT",1735503985275,[[3337.78,53.035],[3337.75,0.006],[3337.74,0.029],[3337.72,0.247],[3337.67,0.006]],[[3337.79,80.711],[3337.8,4.403],[3337.81,0.56],[3337.82,0.006],[3337.84,1.203]]]
["binance-futures","ETHUSDT",1735504027618,[[3339.97,40.628],[3339.96,2.659],[3339.95,9.596],[3339.94,0.006],[3339.86,0.01]],[[3339.98,2.278],[3339.99,0.735],[3340.0,84.711],[3340.02,0.062],[3340.03,2.036]]]
["binance-futures","ETHUSDT",1735504104044,[[3340.5,38.133],[3340.49,2.136],[3340.48,0.006],[3340.44,0.008],[3340.43,0.006]],[[3340.51,13.784],[3340.53,0.08],[3340.56,0.006],[3340.58,0.006],[3340.59,1.603]]]
["binance-futures","ETHUSDT",1735504140092,[[3341.2,6.661],[3341.19,0.101],[3341.18,0.006],[3341.17,0.006],[3341.14,0.006]],[[3341.21,17.541],[3341.22,0.097],[3341.24,0.062],[3341.26,1.21],[3341.27,0.312]]]
["binance-futures","ETHUSDT",1735504188420,[[3340.59,40.757],[3340.58,0.006],[3340.55,1.017],[3340.5,0.612],[3340.48,0.05]],[[3340.6,18.606],[3340.61,0.006],[3340.66,0.006],[3340.67,0.006],[3340.69,0.006]]]
["binance-futures","ETHUSDT",1735504215520,[[3340.24,79.122],[3340.23,0.588],[3340.22,0.006],[3340.2,2.897],[3340.18,0.006]],[[3340.25,9.606],[3340.26,0.042],[3340.32,0.021],[3340.33,0.006],[3340.41,4.98]]]
["binance-futures","ETHUSDT",1735504273355,[[3343.29,1.07],[3343.27,0.006],[3343.25,0.006],[3343.24,0.035],[3343.22,0.014]],[[3343.3,25.127],[3343.31,0.006],[3343.36,5.999],[3343.37,2.966],[3343.38,1.315]]]
["binance-futures","ETHUSDT",1735504291502,[[3342.58,35.88],[3342.57,19.6],[3342.54,0.006],[3342.38,0.025],[3342.37,0.018]],[[3342.59,11.024],[3342.61,0.006],[3342.63,0.006],[3342.66,0.006],[3342.7,0.158]]]
["binance-futures","ETHUSDT",1735504351654,[[3340.14,115.71],[3340.12,0.014],[3340.1,0.006],[3340.07,0.016],[3340.0,0.016]],[[3340.15,0.744],[3340.16,0.006],[3340.17,0.006],[3340.26,0.006],[3340.3,0.276]]]
["binance-futures","ETHUSDT",1735504370298,[[3340.88,48.426],[3340.85,0.006],[3340.83,1.209],[3340.82,2.865],[3340.8,0.891]],[[3340.89,0.254],[3340.92,0.315],[3340.96,0.306],[3340.99,0.079],[3341.01,0.318]]]
["binance-futures","ETHUSDT",1735504430567,[[3339.98,17.764],[3339.95,0.006],[3339.94,0.006],[3339.91,0.006],[3339.89,0.1]],[[3339.99,15.88],[3340.0,0.264],[3340.05,0.011],[3340.06,0.025],[3340.07,6.403]]]
["binance-futures","ETHUSDT",1735504482115,[[3337.8,25.884],[3337.78,0.018],[3337.77,0.037],[3337.75,0.014],[3337.68,0.006]],[[3337.81,28.865],[3337.82,1.177],[3337.84,1.211],[3337.85,0.127],[3337.88,0.216]]]
["binance-futures","ETHUSDT",1735504508554,[[3334.58,63.891],[3334.57,4.723],[3334.56,1.198],[3334.55,0.031],[3334.54,1.072]],[[3334.59,16.671],[3334.6,2.609],[3334.62,0.006],[3334.66,0.018],[3334.69,0.006]]]
["binance-futures","ETHUSDT",1735504548342,[[3335.77,83.605],[3335.76,2.231],[3335.75,0.029],[3335.74,0.414],[3335.7,0.605]],[[3335.78,0.319],[3335.79,0.006],[3335.8,0.006],[3335.85,0.006],[3335.86,0.006]]]
["binance-futures","ETHUSDT",1735504582663,[[3337.1,2.491],[3337.09,0.616],[3337.08,45.034],[3337.07,0.006],[3337.05,0.008]],[[3337.11,20.831],[3337.12,1.955],[3337.14,0.006],[3337.16,0.006],[3337.18,6.409]]]
["binance-futures","ETHUSDT",1735504616532,[[3337.99,12.769],[3337.98,0.006],[3337.97,0.006],[3337.95,0.013],[3337.94,0.103]],[[3338.0,63.206],[3338.01,0.008],[3338.02,0.106],[3338.04,0.006],[3338.06,0.006]]]
["binance-futures","ETHUSDT",1735504661811,[[3337.79,5.709],[3337.78,0.71],[3337.77,0.02],[3337.74,0.008]],[[3337.8,29.234],[3337.84,1.215],[3337.87,0.106],[3337.89,1.205],[3337.92,0.319]]]
["binance-futures","ETHUSDT",1735504729821,[[3339.76,14.286],[3339.75,0.006],[3339.74,0.006],[3339.7,0.012],[3339.69,0.006]],[[3339.77,21.985],[3339.79,9.109],[3339.8,7.894],[3339.82,2.656],[3339.94,18.006]]]
["binance-futures","ETHUSDT",1735504741405,[[3338.89,18.433],[3338.87,0.02],[3338.86,0.384],[3338.83,0.006],[3338.82,0.006]],[[3338.9,23.328],[3338.93,0.006],[3338.94,0.006],[3338.96,0.006],[3338.97,0.014]]]
["binance-futures","ETHUSDT",1735504801222,[[3342.85,3.955],[3342.69,0.451],[3342.67,0.006],[3342.65,3.493],[3342.63,6.165]],[[3342.86,16.693],[3342.87,1.41],[3342.88,17.545],[3342.89,2.746],[3342.9,0.014]]]
["binance-futures","ETHUSDT",1735504817895,[[3343.88,51.474],[3343.87,0.006],[3343.85,0.006],[3343.84,0.006],[3343.81,0.006]],[[3343.89,3.294],[3343.9,0.084],[3343.92,0.652],[3343.93,0.006],[3343.94,0.019]]]
["binance-futures","ETHUSDT",1735504875429,[[3343.97,11.681],[3343.95,0.106],[3343.94,0.006],[3343.93,0.029],[3343.92,0.006]],[[3343.98,43.679],[3343.99,0.44],[3344.0,2.238],[3344.03,0.006],[3344.05,0.013]]]
["binance-futures","ETHUSDT",1735504894019,[[3344.59,0.1],[3344.57,0.012],[3344.55,0.008],[3344.49,0.034],[3344.46,0.014]],[[3344.6,61.043],[3344.61,0.707],[3344.65,0.238],[3344.66,10.442],[3344.67,1.444]]]
["binance-futures","ETHUSDT",1735504953173,[[3348.45,61.356],[3348.44,0.006],[3348.43,0.016],[3348.42,3.439],[3348.41,1.245]],[[3348.46,0.254],[3348.47,0.035],[3348.48,0.157],[3348.49,0.021],[3348.52,0.073]]]
["binance-futures","ETHUSDT",1735505002408,[[3347.59,68.143],[3347.58,0.04],[3347.56,0.02],[3347.55,0.008],[3347.54,0.006]],[[3347.6,9.442],[3347.63,0.006],[3347.64,0.014],[3347.67,0.006],[3347.7,0.152]]]
["binance-futures","ETHUSDT",1735505032921,[[3347.45,6.307],[3347.44,2.131],[3347.43,0.006],[3347.4,0.012],[3347.37,0.008]],[[3347.46,16.613],[3347.48,0.006],[3347.5,0.006],[3347.53,0.022],[3347.56,0.336]]]
["binance-futures","ETHUSDT",1735505079166,[[3348.61,18.021],[3348.56,0.74],[3348.55,0.05],[3348.54,0.026],[3348.53,0.006]],[[3348.62,22.59],[3348.63,5.403],[3348.65,0.095],[3348.67,0.006],[3348.69,0.006]]]
["binance-futures","ETHUSDT",1735505116833,[[3347.67,60.323],[3347.66,6.317],[3347.64,1.006],[3347.63,0.014],[3347.62,1.195]],[[3347.68,2.546],[3347.7,0.006],[3347.72,0.006],[3347.76,0.282],[3347.8,0.014]]]
["binance-futures","ETHUSDT",1735505147781,[[3351.48,14.622],[3351.47,0.006],[3351.41,0.029],[3351.4,3.027],[3351.39,3.105]],[[3351.49,17.495],[3351.5,0.006],[3351.52,0.006],[3351.56,0.006],[3351.58,0.376]]]
["binance-futures","ETHUSDT",1735505189662,[[3352.4,31.694],[3352.37,0.006],[3352.35,0.006],[3352.33,0.012],[3352.28,0.006]],[[3352.41,15.794],[3352.42,0.169],[3352.43,0.022],[3352.44,0.01],[3352.45,4.238]]]
["binance-futures","ETHUSDT",1735505223502,[[3352.64,0.514],[3352.58,0.006],[3352.57,0.008],[3352.5,0.031],[3352.49,0.044]],[[3352.65,109.931],[3352.66,3.041],[3352.67,0.006],[3352.69,1.644],[3352.71,1.194]]]
["binance-futures","ETHUSDT",1735505266639,[[3353.5,8.673],[3353.49,2.268],[3353.48,0.006],[3353.47,0.006],[3353.43,0.012]],[[3353.51,85.327],[3353.52,0.268],[3353.54,0.238],[3353.58,0.006],[3353.6,0.008]]]
["binance-futures","ETHUSDT",1735505338545,[[3351.9,25.999],[3351.89,17.945],[3351.87,0.006],[3351.85,0.006],[3351.84,0.008]],[[3351.91,27.218],[3351.92,1.211],[3351.93,3.832],[3351.94,3.194],[3351.96,0.006]]]
["binance-futures","ETHUSDT",1735505393982,[[3350.08,48.953],[3350.06,0.006],[3350.05,0.008],[3350.04,0.01],[3350.03,10.749]],[[3350.09,9.033],[3350.1,0.376],[3350.11,3.618],[3350.12,0.006],[3350.13,0.008]]]
["binance-futures","ETHUSDT",1735505413867,[[3350.66,64.302],[3350.65,0.006],[3350.64,1.205],[3350.63,0.006],[3350.61,0.777]],[[3350.67,8.09],[3350.69,0.006],[3350.7,0.006],[3350.8,0.147],[3350.85,0.012]]]
["binance-futures","ETHUSDT",1735505478462,[[3350.4,53.791],[3350.36,0.006],[3350.35,0.132],[3350.33,0.425],[3350.28,0.271]],[[3350.41,33.361],[3350.42,1.074],[3350.43,0.009],[3350.44,0.025],[3350.45,0.006]]]
["binance-futures","ETHUSDT",1735505488582,[[3350.4,35.612],[3350.36,0.026],[3350.33,0.006],[3350.31,0.019],[3350.3,0.006]],[[3350.41,10.42],[3350.42,0.006],[3350.45,2.545],[3350.46,6.498],[3350.47,3.521]]]
["binance-futures","ETHUSDT",1735505559813,[[3350.67,3.528],[3350.66,0.555],[3350.63,0.172],[3350.6,0.129],[3350.58,0.006]],[[3350.68,107.538],[3350.69,1.089],[3350.7,0.407],[3350.71,0.115],[3350.72,0.466]]]
["binance-futures","ETHUSDT",1735505607295,[[3350.88,6.125],[3350.86,0.035],[3350.85,0.051],[3350.71,0.056],[3350.6,0.006]],[[3350.89,86.291],[3350.9,0.763],[3350.91,0.751],[3350.92,0.006],[3350.96,1.0]]]
["binance-futures","ETHUSDT",1735505647914,[[3351.57,159.815],[3351.56,5.395],[3351.55,0.059],[3351.54,1.194],[3351.51,0.006]],[[3351.58,0.367],[3351.59,0.006],[3351.6,0.512],[3351.68,0.006],[3351.71,0.862]]]
["binance-futures","ETHUSDT",1735505669337,[[3351.49,37.4],[3351.47,0.02],[3351.45,1.211],[3351.43,0.006],[3351.42,0.006]],[[3351.5,34.673],[3351.51,0.082],[3351.54,0.006],[3351.55,0.008],[3351.56,0.056]]]
["binance-futures","ETHUSDT",1735505706433,[[3350.68,90.526],[3350.66,0.006],[3350.65,0.073],[3350.64,1.501],[3350.63,0.121]],[[3350.69,3.315],[3350.7,0.008],[3350.72,0.006],[3350.77,0.014],[3350.8,0.006]]]
["binance-futures","ETHUSDT",1735505755327,[[3353.77,49.927],[3353.76,1.173],[3353.73,0.006],[3353.7,0.629],[3353.45,0.026]],[[3353.78,34.671],[3353.79,0.317],[3353.8,0.31],[3353.81,5.492],[3353.82,19.979]]]
["binance-futures","ETHUSDT",1735505836926,[[3355.7,32.51],[3355.67,0.006],[3355.65,0.014],[3355.64,0.062],[3355.63,0.012]],[[3355.71,48.739],[3355.72,0.244],[3355.73,0.006],[3355.74,0.006],[3355.76,1.199]]]
["binance-futures","ETHUSDT",1735505877384,[[3356.51,75.134],[3356.5,0.202],[3356.48,0.051],[3356.47,0.155],[3356.46,1.192]],[[3356.52,2.451],[3356.53,0.006],[3356.54,0.036],[3356.55,0.03],[3356.56,0.03]]]
["binance-futures","ETHUSDT",1735505905068,[[3357.99,97.347],[3357.97,0.02],[3357.96,0.029],[3357.95,0.051],[3357.94,0.006]],[[3358.0,5.23],[3358.01,0.06],[3358.03,0.101],[3358.05,0.031],[3358.13,0.019]]]
["binance-futures","ETHUSDT",1735505957745,[[3357.59,0.884],[3357.55,0.006],[3357.53,0.025],[3357.52,0.006],[3357.51,0.02]],[[3357.6,103.88],[3357.61,15.424],[3357.62,0.018],[3357.63,6.961],[3357.64,1.208]]]
["binance-futures","ETHUSDT",1735505977563,[[3357.57,150.507],[3357.56,4.172],[3357.55,0.006],[3357.54,0.051],[3357.53,0.028]],[[3357.58,19.95],[3357.6,0.147],[3357.61,0.006],[3357.66,0.013],[3357.68,0.006]]]
["binance-futures","ETHUSDT",1735506040332,[[3357.84,21.825],[3357.82,1.017],[3357.81,0.75],[3357.79,0.006],[3357.76,0.008]],[[3357.85,110.729],[3357.86,0.125],[3357.87,0.01],[3357.88,5.067],[3357.9,0.012]]]
["binance-futures","ETHUSDT",1735506050303,[[3358.65,11.242],[3358.64,0.006],[3358.62,0.006],[3358.6,0.006],[3358.59,0.006]],[[3358.66,58.184],[3358.68,0.008],[3358.69,0.01],[3358.7,4.674],[3358.71,10.139]]]
["binance-futures","ETHUSDT",1735506120386,[[3357.5,4.484],[3357.47,0.006],[3357.45,0.014],[3357.26,0.017],[3357.25,0.016]],[[3357.51,127.743],[3357.52,12.837],[3357.53,1.006],[3357.54,0.006],[3357.55,0.01]]]
["binance-futures","ETHUSDT",1735506165521,[[3359.68,87.519],[3359.64,0.006],[3359.63,0.1],[3359.62,0.006],[3359.61,0.012]],[[3359.69,69.578],[3359.7,0.286],[3359.71,0.082],[3359.73,0.006],[3359.74,0.012]]]
["binance-futures","ETHUSDT",1735506199428,[[3362.49,48.924],[3362.48,7.995],[3362.47,10.436],[3362.46,6.12],[3362.45,81.688]],[[3362.5,17.565],[3362.59,1.484],[3362.6,12.397],[3362.74,0.38],[3362.77,0.236]]]
["binance-futures","ETHUSDT",1735506242342,[[3362.51,33.832],[3362.5,0.197],[3362.49,0.006],[3362.48,0.006],[3362.47,2.307]],[[3362.52,14.415],[3362.54,0.326],[3362.55,0.208],[3362.56,0.101],[3362.57,3.051]]]
["binance-futures","ETHUSDT",1735506275148,[[3362.76,101.491],[3362.75,0.362],[3362.74,0.67],[3362.73,1.19],[3362.72,0.006]],[[3362.77,19.219],[3362.8,0.153],[3362.84,0.016],[3362.85,5.534],[3362.86,0.6]]]
["binance-futures","ETHUSDT",1735506311669,[[3360.57,39.392],[3360.5,0.012],[3360.49,0.067],[3360.48,0.006],[3360.46,0.015]],[[3360.58,85.968],[3360.59,1.129],[3360.6,2.905],[3360.61,0.016],[3360.62,3.112]]]
["binance-futures","ETHUSDT",1735506355222,[[3361.46,3.446],[3361.45,0.006],[3361.42,0.006],[3361.4,0.006],[3361.39,0.012]],[[3361.47,57.844],[3361.48,3.801],[3361.5,1.017],[3361.52,1.236],[3361.53,0.01]]]
["binance-futures","ETHUSDT",1735506386783,[[3361.02,3.697],[3360.95,0.013],[3360.94,0.006],[3360.9,0.02],[3360.86,0.006]],[[3361.03,75.736],[3361.04,1.202],[3361.05,0.006],[3361.06,0.01],[3361.07,4.043]]]
["binance-futures","ETHUSDT",1735506443102,[[3361.62,68.125],[3361.61,1.472],[3361.6,0.008],[3361.59,0.095],[3361.58,0.006]],[[3361.63,43.358],[3361.64,0.006],[3361.67,1.387],[3361.68,1.205],[3361.7,1.196]]]
["binance-futures","ETHUSDT",1735506506980,[[3361.39,25.168],[3361.38,0.006],[3361.36,0.006],[3361.34,0.328],[3361.32,0.02]],[[3361.4,27.127],[3361.41,0.006],[3361.43,2.68],[3361.44,0.014],[3361.45,0.006]]]
["binance-futures","ETHUSDT",1735506527138,[[3360.41,26.498],[3360.4,0.372],[3360.39,0.006],[3360.38,0.031],[3360.33,0.1]],[[3360.42,70.379],[3360.43,9.21],[3360.46,0.463],[3360.47,0.006],[3360.49,0.006]]]
["binance-futures","ETHUSDT",1735506589382,[[3358.29,66.028],[3358.28,0.668],[3358.27,0.019],[3358.25,0.006],[3358.22,0.006]],[[3358.3,34.843],[3358.31,0.247],[3358.33,0.006],[3358.35,0.014],[3358.94,0.024]]]
["binance-futures","ETHUSDT",1735506647088,[[3358.84,55.006],[3358.83,0.56],[3358.82,0.006],[3358.81,0.006],[3358.79,1.606]],[[3358.85,13.221],[3358.86,0.006],[3358.88,0.122],[3358.91,0.006],[3358.94,0.012]]]
["binance-futures","ETHUSDT",1735506676966,[[3359.79,29.356],[3359.78,0.006],[3359.76,1.202],[3359.75,0.04],[3359.74,0.006]],[[3359.8,23.572],[3359.81,0.12],[3359.83,0.006],[3359.84,0.014],[3359.86,0.505]]]
["binance-futures","ETHUSDT",1735506736585,[[3358.35,0.705],[3358.34,0.012],[3358.27,0.013],[3358.22,0.354],[3358.21,0.016]],[[3358.36,79.906],[3358.38,0.006],[3358.4,0.006],[3358.41,0.006],[3358.43,0.778]]]
["binance-futures","ETHUSDT",1735506762846,[[3358.09,104.447],[3358.08,0.195],[3358.07,0.483],[3358.05,0.019],[3358.03,0.03]],[[3358.1,31.488],[3358.11,0.101],[3358.13,0.016],[3358.14,5.776],[3358.16,0.081]]]
["binance-futures","ETHUSDT",1735506805879,[[3353.42,61.671],[3353.41,0.506],[3353.4,2.897],[3353.38,0.006],[3353.36,1.191]],[[3353.43,4.872],[3353.44,0.006],[3353.46,0.006],[3353.47,0.006],[3353.48,0.006]]]
["binance-futures","ETHUSDT",1735506840322,[[3354.55,44.704],[3354.54,0.006],[3354.52,0.006],[3354.48,1.208],[3354.38,0.016]],[[3354.56,21.653],[3354.57,0.11],[3354.58,3.244],[3354.59,0.006],[3354.63,0.014]]]
["binance-futures","ETHUSDT",1735506879724,[[3355.95,1.489],[3355.75,0.006],[3355.7,0.036],[3355.63,0.008],[3355.62,2.028]],[[3355.96,146.458],[3355.97,0.012],[3355.99,0.054],[3356.0,8.613],[3356.01,10.029]]]
["binance-futures","ETHUSDT",1735506923391,[[3356.05,12.596],[3356.02,0.006],[3356.0,0.147],[3355.98,0.006],[3355.9,3.73]],[[3356.06,84.767],[3356.07,0.751],[3356.09,0.006],[3356.11,0.006],[3356.15,3.391]]]
["binance-futures","ETHUSDT",1735506999518,[[3357.97,15.971],[3357.95,0.006],[3357.94,0.006],[3357.9,0.02],[3357.84,2.212]],[[3357.98,40.794],[3357.99,0.491],[3358.0,7.33],[3358.01,37.053],[3358.04,0.372]]]
["binance-futures","ETHUSDT",1735507010248,[[3357.97,127.972],[3357.96,1.685],[3357.95,0.006],[3357.94,0.006],[3357.92,0.328]],[[3357.98,8.253],[3357.99,0.481],[3358.0,1.635],[3358.01,0.025],[3358.12,0.035]]]
["binance-futures","ETHUSDT",1735507076691,[[3356.95,24.324],[3356.94,0.006],[3356.92,0.012],[3356.88,0.012],[3356.87,0.006]],[[3356.96,10.618],[3356.98,0.006],[3357.0,3.019],[3357.01,0.006],[3357.03,0.006]]]
["binance-futures","ETHUSDT",1735507096484,[[3356.92,1.343],[3356.91,0.006],[3356.88,0.006],[3356.85,0.012],[3356.82,0.283]],[[3356.93,66.442],[3356.96,1.208],[3356.97,1.192],[3356.98,0.006],[3356.99,0.115]]]
["binance-futures","ETHUSDT",1735507165804,[[3357.99,78.028],[3357.98,4.79],[3357.97,0.006],[3357.95,5.687],[3357.89,1.956]],[[3358.0,21.079],[3358.01,0.006],[3358.03,0.006],[3358.08,0.006],[3358.09,1.302]]]
["binance-futures","ETHUSDT",1735507227008,[[3360.27,1.081],[3360.25,0.006],[3360.24,0.214],[3360.23,0.089],[3360.21,0.014]],[[3360.28,70.722],[3360.3,0.006],[3360.31,0.006],[3360.35,0.051],[3360.37,0.006]]]
["binance-futures","ETHUSDT",1735507239267,[[3360.39,79.158],[3360.38,0.006],[3360.35,0.006],[3360.34,2.392],[3360.32,1.471]],[[3360.4,1.222],[3360.44,0.006],[3360.5,0.042],[3360.51,0.067],[3360.53,0.46]]]
["binance-futures","ETHUSDT",1735507309432,[[3356.58,22.02],[3356.57,0.006],[3356.56,1.202],[3356.55,0.019],[3356.54,0.006]],[[3356.59,15.161],[3356.6,0.006],[3356.61,0.006],[3356.64,0.014],[3356.66,2.108]]]
["binance-futures","ETHUSDT",1735507359909,[[3357.15,16.647],[3357.14,0.109],[3357.12,0.006],[3357.09,0.006]],[[3357.16,15.439],[3357.18,0.029],[3357.2,0.166],[3357.21,0.006],[3357.22,0.313]]]
["binance-futures","ETHUSDT",1735507397188,[[3355.49,22.343],[3355.48,0.228],[3355.47,0.042],[3355.43,9.815],[3355.42,5.985]],[[3355.5,6.807],[3355.51,5.474],[3355.53,0.006],[3355.54,0.006],[3355.57,0.012]]]
["binance-futures","ETHUSDT",1735507419811,[[3355.16,9.622],[3355.14,0.006],[3355.12,0.092],[3354.95,0.02],[3354.91,0.829]],[[3355.17,75.55],[3355.18,1.856],[3355.19,0.006],[3355.21,0.006],[3355.24,0.006]]]
["binance-futures","ETHUSDT",1735507460711,[[3356.56,35.585],[3356.55,2.205],[3356.54,0.006],[3356.52,0.006],[3356.5,0.006]],[[3356.57,8.038],[3356.6,0.35],[3356.61,0.006],[3356.62,3.285],[3356.63,0.01]]]
["binance-futures","ETHUSDT",1735507508584,[[3357.99,69.203],[3357.98,0.751],[3357.97,0.006],[3357.95,2.231],[3357.93,0.01]],[[3358.0,15.86],[3358.03,0.006],[3358.04,0.014],[3358.08,1.288],[3358.13,0.006]]]
["binance-futures","ETHUSDT",1735507579237,[[3360.06,22.957],[3360.05,0.006],[3360.04,0.006],[3360.02,0.016],[3360.01,10.513]],[[3360.07,6.118],[3360.08,0.089],[3360.1,0.006],[3360.11,0.014],[3360.14,0.006]]]
["binance-futures","ETHUSDT",1735507589114,[[3360.11,6.449],[3360.09,0.013],[3360.08,0.006],[3360.07,0.01],[3359.87,1.047]],[[3360.12,29.598],[3360.13,5.287],[3360.14,9.6],[3360.15,0.018],[3360.16,10.791]]]
["binance-futures","ETHUSDT",1735507665729,[[3360.99,14.294],[3360.98,0.006],[3360.96,0.014],[3360.95,1.454],[3360.94,0.006]],[[3361.0,33.622],[3361.01,0.006],[3361.03,0.006],[3361.05,0.017],[3361.07,0.168]]]
["binance-futures","ETHUSDT",1735507718638,[[3362.49,49.244],[3362.48,0.006],[3362.47,0.01],[3362.46,8.034],[3362.45,0.079]],[[3362.5,2.392],[3362.51,0.024],[3362.54,13.747],[3362.55,0.062],[3362.6,0.612]]]
["binance-futures","ETHUSDT",1735507742027,[[3362.98,673.084],[3362.97,7.515],[3362.96,0.021],[3362.95,0.469],[3362.94,0.045]],[[3362.99,54.726],[3363.0,9.515],[3363.03,0.011],[3363.05,0.494],[3363.06,0.369]]]
["binance-futures","ETHUSDT",1735507810579,[[3361.19,73.969],[3361.18,0.006],[3361.16,0.339],[3361.14,1.263],[3361.13,3.053]],[[3361.2,1.024],[3361.21,0.015],[3361.24,0.01],[3361.25,3.561],[3361.27,0.025]]]
["binance-futures","ETHUSDT",1735507823340,[[3360.89,10.716],[3360.88,6.506],[3360.85,0.025],[3360.84,0.006],[3360.82,0.023]],[[3360.9,40.691],[3360.91,0.013],[3360.93,0.006],[3360.95,0.165],[3360.97,0.012]]]
["binance-futures","ETHUSDT",1735507894049,[[3366.99,62.881],[3366.97,0.01],[3366.96,0.011],[3366.95,0.216],[3366.89,1.474]],[[3367.0,42.703],[3367.01,1.484],[3367.02,0.017],[3367.04,2.455],[3367.07,11.997]]]
["binance-futures","ETHUSDT",1735507938833,[[3364.53,15.647],[3364.52,0.006],[3364.51,0.045],[3364.48,0.068],[3364.47,0.006]],[[3364.54,48.002],[3364.55,5.397],[3364.57,0.006],[3364.58,0.006],[3364.61,0.006]]]
["binance-futures","ETHUSDT",1735507974581,[[3362.71,34.913],[3362.7,1.186],[3362.69,0.019],[3362.66,0.367],[3362.65,0.006]],[[3362.72,17.422],[3362.73,5.397],[3362.74,0.006],[3362.75,2.119],[3362.76,0.008]]]
["binance-futures","ETHUSDT",1735508014375,[[3363.99,36.387],[3363.96,0.02],[3363.94,1.201],[3363.93,3.18],[3363.92,4.656]],[[3364.0,10.591],[3364.01,0.012],[3364.05,0.006],[3364.07,0.098],[3364.08,0.006]]]
["binance-futures","ETHUSDT",1735508061328,[[3365.33,94.357],[3365.32,0.006],[3365.31,0.1],[3365.3,0.014],[3365.29,0.789]],[[3365.34,21.993],[3365.35,0.006],[3365.37,0.082],[3365.4,0.008],[3365.44,0.012]]]
["binance-futures","ETHUSDT",1735508101617,[[3364.36,15.483],[3364.35,40.023],[3364.33,0.026],[3364.32,0.012],[3364.29,0.018]],[[3364.37,92.45],[3364.4,0.008],[3364.41,0.012],[3364.43,0.17],[3364.44,0.012]]]
["binance-futures","ETHUSDT",1735508144887,[[3362.58,41.989],[3362.57,0.028],[3362.56,0.006],[3362.55,0.014],[3362.52,0.006]],[[3362.59,15.802],[3362.6,0.006],[3362.61,0.012],[3362.66,0.35],[3362.67,0.006]]]
["binance-futures","ETHUSDT",1735508178230,[[3362.72,8.199],[3362.71,0.006],[3362.7,0.008],[3362.69,0.019],[3362.6,3.623]],[[3362.73,104.038],[3362.74,1.034],[3362.75,0.006],[3362.77,0.029],[3362.78,0.006]]]
["binance-futures","ETHUSDT",1735508232401,[[3360.43,1.948],[3360.42,0.006],[3360.41,0.006],[3360.4,0.141],[3360.38,0.006]],[[3360.44,75.31],[3360.45,0.18],[3360.46,5.922],[3360.47,0.006],[3360.48,0.014]]]
["binance-futures","ETHUSDT",1735508295057,[[3359.19,27.704],[3359.18,0.511],[3359.16,0.008],[3359.15,0.006],[3359.13,2.483]],[[3359.2,23.888],[3359.21,0.013],[3359.23,0.006],[3359.25,0.01],[3359.26,3.286]]]
["binance-futures","ETHUSDT",1735508313732,[[3360.53,2.568],[3360.52,1.413],[3360.51,0.019],[3360.49,0.006],[3360.48,0.008]],[[3360.54,76.386],[3360.55,0.105],[3360.57,0.006],[3360.58,0.006],[3360.61,0.067]]]
["binance-futures","ETHUSDT",1735508378425,[[3359.91,51.936],[3359.89,0.006],[3359.88,0.014],[3359.86,0.045],[3359.85,0.006]],[[3359.92,19.014],[3359.93,1.107],[3359.94,0.006],[3359.96,0.013],[3359.97,0.006]]]
["binance-futures","ETHUSDT",1735508392100,[[3360.39,76.432],[3360.38,0.006],[3360.35,0.006],[3360.32,0.016]],[[3360.4,0.15],[3360.43,0.093],[3360.5,0.129],[3360.52,0.025],[3360.58,0.006]]]
["binance-futures","ETHUSDT",1735508460518,[[3358.69,41.082],[3358.68,1.23],[3358.67,0.006],[3358.62,0.027],[3358.6,2.897]],[[3358.7,2.515],[3358.71,0.01],[3358.72,3.939],[3358.73,0.006],[3358.74,0.006]]]
["binance-futures","ETHUSDT",1735508511445,[[3358.65,31.474],[3358.64,0.006],[3358.62,0.006],[3358.61,2.024],[3358.6,0.014]],[[3358.66,4.518],[3358.67,14.752],[3358.68,0.006],[3358.7,0.006],[3358.71,0.524]]]
["binance-futures","ETHUSDT",1735508545161,[[3358.51,2.816],[3358.47,0.019],[3358.46,0.021],[3358.45,0.006],[3358.39,0.006]],[[3358.52,38.552],[3358.53,0.772],[3358.59,4.563],[3358.6,2.911],[3358.61,0.144]]]
["binance-futures","ETHUSDT",1735508587154,[[3359.36,29.114],[3359.35,0.006],[3359.34,0.006],[3359.33,0.052],[3359.32,0.006]],[[3359.37,36.388],[3359.39,0.95],[3359.4,2.897],[3359.41,0.006],[3359.44,0.006]]]
["binance-futures","ETHUSDT",1735508633420,[[3359.59,2.254],[3359.58,0.006],[3359.55,0.006],[3359.52,0.012],[3359.5,0.028]],[[3359.6,41.144],[3359.61,0.181],[3359.62,0.013],[3359.63,0.016],[3359.64,6.33]]]
["binance-futures","ETHUSDT",1735508681217,[[3359.93,6.211],[3359.91,0.019],[3359.89,0.006],[3359.88,0.008],[3359.86,0.013]],[[3359.94,32.245],[3359.95,0.086],[3359.97,0.006],[3359.98,9.779],[3359.99,4.694]]]
["binance-futures","ETHUSDT",1735508727203,[[3356.95,2.321],[3356.94,0.006],[3356.92,0.006],[3356.9,2.989],[3356.88,0.019]],[[3356.96,41.216],[3356.97,5.873],[3356.98,3.925],[3357.0,0.014],[3357.01,0.006]]]
["binance-futures","ETHUSDT",1735508758242,[[3355.9,6.127],[3355.88,0.006],[3355.87,0.006],[3355.86,0.013],[3355.83,0.006]],[[3355.91,44.861],[3355.92,1.223],[3355.93,11.076],[3355.94,11.914],[3355.96,0.006]]]
["binance-futures","ETHUSDT",1735508810195,[[3352.32,28.509],[3352.3,0.012],[3352.27,1.017],[3352.25,0.006],[3352.21,0.711]],[[3352.33,27.481],[3352.34,0.413],[3352.36,0.006],[3352.37,0.006],[3352.39,0.449]]]
["binance-futures","ETHUSDT",1735508876657,[[3355.2,16.922],[3355.17,0.006],[3355.16,1.204],[3355.15,0.019],[3355.14,0.027]],[[3355.21,7.653],[3355.22,0.164],[3355.23,0.006],[3355.24,0.006],[3355.27,0.006]]]
["binance-futures","ETHUSDT",1735508894127,[[3353.72,21.415],[3353.65,0.006],[3353.64,1.21],[3353.63,0.012],[3353.62,0.27]],[[3353.73,28.188],[3353.74,0.016],[3353.75,16.209],[3353.76,1.765],[3353.77,0.045]]]
["binance-futures","ETHUSDT",1735508951235,[[3351.58,53.241],[3351.57,2.421],[3351.55,0.006],[3351.42,2.652],[3351.21,7.124]],[[3351.59,2.781],[3351.6,0.033],[3351.62,0.006],[3351.65,0.606],[3351.66,0.113]]]
["binance-futures","ETHUSDT",1735508973426,[[3348.29,66.204],[3348.28,0.483],[3348.26,0.328],[3348.24,0.006],[3348.11,3.326]],[[3348.3,12.856],[3348.31,2.866],[3348.32,0.014],[3348.33,0.006],[3348.4,0.136]]]
["binance-futures","ETHUSDT",1735509027218,[[3347.7,46.789],[3347.69,0.021],[3347.64,0.266],[3347.63,3.491],[3347.61,0.01]],[[3347.71,15.937],[3347.72,0.006],[3347.73,0.006],[3347.74,0.274],[3347.75,0.006]]]
["binance-futures","ETHUSDT",1735509092808,[[3343.39,17.522],[3343.36,2.803],[3343.35,2.757],[3343.34,2.757],[3343.27,0.006]],[[3343.4,23.88],[3343.41,0.053],[3343.43,0.006],[3343.46,0.006],[3343.5,0.982]]]
["binance-futures","ETHUSDT",1735509098438,[[3344.38,22.099],[3344.37,0.006],[3344.36,0.006],[3344.34,0.006],[3344.32,0.103]],[[3344.39,36.64],[3344.4,0.155],[3344.41,0.016],[3344.45,0.012],[3344.46,0.006]]]
["binance-futures","ETHUSDT",1735509165305,[[3341.85,3.149],[3341.83,0.006],[3341.82,0.006],[3341.8,0.022],[3341.65,0.088]],[[3341.86,21.131],[3341.88,0.006],[3341.89,0.006],[3341.92,0.01],[3341.93,6.023]]]
["binance-futures","ETHUSDT",1735509200741,[[3345.34,22.148],[3345.3,0.014],[3345.27,0.012],[3345.26,0.022],[3345.25,5.518]],[[3345.35,15.307],[3345.36,0.006],[3345.38,0.006],[3345.4,0.006],[3345.42,0.006]]]
["binance-futures","ETHUSDT",1735509238279,[[3342.55,36.129],[3342.54,0.008],[3342.52,0.006],[3342.51,0.006],[3342.5,0.019]],[[3342.56,20.116],[3342.57,0.766],[3342.58,0.006],[3342.6,0.006],[3342.63,0.012]]]
["binance-futures","ETHUSDT",1735509256703,[[3343.59,3.742],[3343.57,0.006],[3343.55,0.006],[3343.54,0.006],[3343.52,0.008]],[[3343.6,23.165],[3343.61,0.089],[3343.63,0.006],[3343.65,2.641],[3343.67,6.688]]]
["binance-futures","ETHUSDT",1735509324159,[[3346.41,54.53],[3346.39,0.006],[3346.38,0.006]],[[3346.42,30.906],[3346.43,0.006],[3346.44,0.013],[3346.59,0.449],[3346.6,2.897]]]
["binance-futures","ETHUSDT",1735509330623,[[3346.83,7.342],[3346.81,0.006],[3346.79,1.317],[3346.62,1.062],[3346.61,0.013]],[[3346.84,35.413],[3346.85,0.006],[3346.86,0.018],[3346.87,0.685],[3346.88,1.615]]]
["binance-futures","ETHUSDT",1735509392756,[[3349.59,6.576],[3349.58,0.006],[3349.56,0.006],[3349.55,0.006],[3349.44,12.055]],[[3349.6,20.319],[3349.62,0.006],[3349.64,0.006],[3349.67,0.006],[3349.7,0.999]]]
["binance-futures","ETHUSDT",1735509408747,[[3349.72,0.573],[3349.71,0.006],[3349.7,0.006],[3349.65,0.006]],[[3349.73,91.772],[3349.74,44.393],[3349.75,4.506],[3349.76,1.195],[3349.77,5.97]]]
["binance-futures","ETHUSDT",1735509466389,[],[[3351.67,69.002],[3351.71,1.242],[3351.72,2.249],[3351.74,19.22],[3351.75,8.119]]]
["binance-futures","ETHUSDT",1735509531637,[[3351.29,80.808],[3351.27,13.193],[3351.26,13.182],[3351.23,26.909],[3351.22,6.719]],[[3351.3,9.972],[3351.34,0.006],[3351.39,0.932],[3351.42,0.097],[3351.49,0.009]]]
["binance-futures","ETHUSDT",1735509545550,[[3350.93,34.602],[3350.91,0.034],[3350.9,0.024],[3350.89,0.013],[3350.88,0.018]],[[3350.94,0.969],[3350.95,0.006],[3350.97,0.006],[3351.0,0.006],[3351.21,0.008]]]
["binance-futures","ETHUSDT",1735509610770,[[3349.39,0.803],[3349.38,0.006],[3349.36,0.006],[3349.34,0.006],[3349.32,0.014]],[[3349.4,23.694],[3349.43,1.512],[3349.47,0.016],[3349.48,5.988],[3349.49,3.407]]]
["binance-futures","ETHUSDT",1735509616232,[],[[3348.76,31.937],[3348.79,0.093],[3348.8,0.093],[3348.81,0.093],[3348.82,0.093]]]
["binance-futures","ETHUSDT",1735509686158,[[3349.66,31.962],[3349.63,0.006],[3349.61,0.006],[3349.39,3.341],[3349.26,2.012]],[[3349.67,14.815],[3349.68,2.747],[3349.7,0.014],[3349.73,0.03],[3349.74,0.042]]]
["binance-futures","ETHUSDT",1735509725055,[[3352.71,117.547],[3352.7,9.041],[3352.69,1.194],[3352.68,0.034],[3352.67,0.006]],[[3352.72,0.757],[3352.74,0.317],[3352.76,0.006],[3352.9,0.006],[3352.91,0.043]]]
["binance-futures","ETHUSDT",1735509763618,[[3350.99,1.056],[3350.98,0.006],[3350.96,0.256],[3350.95,0.097],[3350.92,0.006]],[[3351.0,20.363],[3351.01,1.335],[3351.02,0.006],[3351.03,0.013],[3351.04,0.014]]]
["binance-futures","ETHUSDT",1735509795314,[[3349.41,40.69],[3349.4,2.908],[3349.39,11.959],[3349.38,23.892],[3349.35,0.01]],[[3349.42,19.216],[3349.44,2.186],[3349.45,0.006],[3349.47,0.006],[3349.49,0.006]]]
["binance-futures","ETHUSDT",1735509843018,[[3345.81,0.689],[3345.77,0.117],[3345.68,1.932],[3345.66,0.006],[3345.6,1.89]],[[3345.82,63.859],[3345.83,2.518],[3345.84,1.6],[3345.85,0.45],[3345.94,0.008]]]
["binance-futures","ETHUSDT",1735509875677,[[3347.81,33.609],[3347.8,2.188],[3347.79,0.006],[3347.78,0.006],[3347.76,0.008]],[[3347.82,19.833],[3347.85,0.006],[3347.89,1.509],[3347.9,0.277],[3347.92,0.029]]]
["binance-futures","ETHUSDT",1735509923121,[[3346.23,11.76],[3346.22,0.067],[3346.21,0.165],[3346.2,3.663],[3346.17,0.43]],[[3346.24,34.093],[3346.25,0.263],[3346.3,0.006],[3346.31,0.006],[3346.4,0.02]]]
["binance-futures","ETHUSDT",1735509946388,[[3348.22,65.104],[3348.21,9.501],[3348.2,2.891],[3348.19,1.523],[3348.18,0.006]],[[3348.23,2.582],[3348.27,0.015],[3348.33,0.012],[3348.34,0.126],[3348.43,0.006]]]
["binance-futures","ETHUSDT",1735509999133,[[3351.5,13.203],[3351.47,0.006],[3351.45,0.014],[3351.43,0.014],[3351.42,0.192]],[[3351.51,18.99],[3351.52,0.006],[3351.55,1.179],[3351.56,0.006],[3351.58,0.006]]]
["binance-futures","ETHUSDT",1735510057066,[[3349.47,1.542],[3349.46,0.006],[3349.45,0.014],[3349.41,0.006],[3349.4,0.006]],[[3349.48,33.007],[3349.5,0.012],[3349.51,0.315],[3349.52,1.651],[3349.54,0.012]]]
["binance-futures","ETHUSDT",1735510081270,[[3348.79,70.651],[3348.78,0.006],[3348.76,0.006],[3348.75,0.008],[3348.72,1.211]],[[3348.8,5.608],[3348.81,0.823],[3348.87,0.012],[3348.97,0.012],[3348.99,0.006]]]
["binance-futures","ETHUSDT",1735510147098,[[3349.09,63.835],[3349.08,6.571],[3349.07,2.811],[3349.06,0.006],[3349.05,1.4]],[[3349.1,1.553],[3349.15,0.106],[3349.17,0.006],[3349.21,0.026],[3349.22,0.121]]]
["binance-futures","ETHUSDT",1735510197288,[[3346.27,1.528],[3346.25,0.006],[3346.24,0.006],[3346.21,0.006],[3346.2,0.216]],[[3346.28,61.103],[3346.3,0.006],[3346.31,0.006],[3346.32,1.205],[3346.54,17.421]]]
["binance-futures","ETHUSDT",1735510224041,[],[[3340.01,27.831],[3340.02,0.368],[3340.03,1.705],[3340.04,3.121],[3340.05,6.458]]]
["binance-futures","ETHUSDT",1735510260965,[[3342.29,0.892],[3342.25,0.006],[3342.24,0.014],[3342.22,1.485],[3342.02,0.868]],[[3342.3,33.404],[3342.31,0.11],[3342.32,1.195],[3342.33,0.006],[3342.34,0.006]]]
["binance-futures","ETHUSDT",1735510297462,[[3341.99,4.962],[3341.98,0.492],[3341.97,0.006],[3341.96,0.149],[3341.93,1.495]],[[3342.0,61.575],[3342.01,0.264],[3342.03,0.006],[3342.22,0.116],[3342.26,0.006]]]
["binance-futures","ETHUSDT",1735510327556,[[3343.4,70.808],[3343.39,0.245],[3343.37,0.006],[3343.35,0.116],[3343.34,0.006]],[[3343.41,3.601],[3343.43,0.006],[3343.48,0.147],[3343.53,0.006],[3343.55,0.266]]]
["binance-futures","ETHUSDT",1735510376431,[[3340.61,6.256],[3340.6,0.006],[3340.58,0.006],[3340.57,0.006],[3340.55,0.05]],[[3340.62,68.021],[3340.63,1.735],[3340.64,0.014],[3340.65,0.322],[3340.66,0.006]]]
["binance-futures","ETHUSDT",1735510409394,[[3338.64,18.527],[3338.61,0.006],[3338.6,0.006],[3338.57,0.417],[3338.52,0.238]],[[3338.65,19.764],[3338.67,0.006],[3338.68,0.141],[3338.69,0.006],[3338.72,0.008]]]
["binance-futures","ETHUSDT",1735510456024,[[3338.78,7.966],[3338.75,0.006],[3338.74,0.006],[3337.95,6.401],[3337.78,14.121]],[[3338.79,49.553],[3338.8,0.075],[3338.83,0.006],[3338.86,0.006],[3338.91,0.156]]]
["binance-futures","ETHUSDT",1735510520422,[[3339.65,3.238],[3339.64,1.708],[3339.63,0.038],[3339.6,0.006],[3339.58,1.21]],[[3339.66,77.927],[3339.67,1.019],[3339.68,1.948],[3339.69,2.755],[3339.7,0.07]]]
["binance-futures","ETHUSDT",1735510533480,[],[[3337.09,42.494],[3337.1,43.36],[3337.11,0.011],[3337.12,1.197],[3337.14,9.586]]]
["binance-futures","ETHUSDT",1735510588388,[[3336.25,66.994],[3336.24,0.006],[3336.23,1.542],[3336.03,0.761],[3335.86,21.075]],[[3336.26,3.54],[3336.28,0.141],[3336.3,0.006],[3336.36,0.018],[3336.46,0.244]]]
["binance-futures","ETHUSDT",1735510609113,[[3336.86,1.331],[3336.77,0.006],[3336.74,2.0],[3336.73,0.006],[3336.72,0.012]],[[3336.87,45.566],[3336.89,0.006],[3336.9,0.02],[3336.94,0.583],[3336.96,0.05]]]
["binance-futures","ETHUSDT",1735510656377,[[3336.96,5.12],[3336.9,0.012],[3336.8,0.014],[3336.78,0.255],[3336.74,0.042]],[[3336.97,68.905],[3336.99,0.016],[3337.0,6.769],[3337.01,3.039],[3337.15,1.166]]]
["binance-futures","ETHUSDT",1735510687931,[[3336.28,23.16],[3336.24,0.041],[3336.21,0.012],[3336.2,0.212],[3336.16,0.052]],[[3336.29,66.644],[3336.32,0.008],[3336.36,0.006],[3336.38,1.576],[3336.4,2.891]]]
["binance-futures","ETHUSDT",1735510739341,[[3338.41,13.462],[3338.38,0.006],[3338.37,0.006],[3338.31,0.017],[3338.3,0.018]],[[3338.42,18.185],[3338.43,0.006],[3338.44,0.014],[3338.46,0.006],[3338.49,0.012]]]
["binance-futures","ETHUSDT",1735510812405,[[3335.43,12.605],[3335.41,0.006],[3335.36,0.008],[3335.33,0.006],[3335.31,0.967]],[[3335.44,44.242],[3335.49,0.006],[3335.5,0.49],[3335.51,0.006],[3335.54,0.007]]]
["binance-futures","ETHUSDT",1735510849653,[[3330.59,14.582],[3330.58,0.751],[3330.57,0.007],[3330.54,2.281],[3330.53,3.404]],[[3330.6,1.093],[3330.63,0.007],[3330.69,0.07],[3330.72,0.007],[3330.73,0.014]]]
["binance-futures","ETHUSDT",1735510885631,[[3331.0,23.746],[3330.99,0.191],[3330.98,0.135],[3330.97,0.74],[3330.96,0.016]],[[3331.01,6.651],[3331.02,0.007],[3331.03,0.007],[3331.04,0.161],[3331.05,0.007]]]
["binance-futures","ETHUSDT",1735510917747,[[3330.02,48.216],[3330.01,57.184],[3330.0,563.135],[3329.99,4.174],[3329.95,0.343]],[[3330.03,0.018],[3330.05,0.007],[3330.06,0.007],[3330.08,0.007],[3330.09,2.125]]]
["binance-futures","ETHUSDT",1735510961494,[[3328.77,14.129],[3328.66,0.007],[3328.63,0.007],[3328.61,0.878],[3328.6,2.891]],[[3328.78,38.511],[3328.79,0.751],[3328.8,0.008],[3328.84,0.333],[3328.85,0.238]]]
["binance-futures","ETHUSDT",1735510979534,[[3326.8,10.71],[3326.79,0.443],[3326.76,2.047],[3326.75,0.069],[3326.73,0.13]],[[3326.81,47.123],[3326.82,2.437],[3326.85,0.015],[3326.88,0.066],[3326.89,0.007]]]
["binance-futures","ETHUSDT",1735511040926,[[3327.61,17.504],[3327.6,6.677],[3327.57,0.322],[3327.45,0.95],[3327.44,0.994]],[[3327.62,0.193],[3327.66,0.007],[3327.71,0.014],[3327.72,0.007],[3327.73,0.01]]]
["binance-futures","ETHUSDT",1735511052492,[[3330.3,6.927],[3330.27,0.117],[3330.26,0.007],[3330.23,0.014],[3330.2,2.898]],[[3330.31,12.797],[3330.32,0.313],[3330.33,0.102],[3330.34,4.121],[3330.35,10.42]]]
["binance-futures","ETHUSDT",1735511106424,[[3326.63,6.864],[3326.62,0.007],[3326.6,0.007],[3326.59,0.007],[3326.56,0.014]],[[3326.64,20.342],[3326.65,0.014],[3326.67,1.214],[3326.68,0.294],[3326.7,0.751]]]
["binance-futures","ETHUSDT",1735511128918,[[3326.62,7.13],[3326.6,0.037],[3326.58,0.684],[3326.55,0.35],[3326.53,0.075]],[[3326.63,51.022],[3326.65,0.014],[3326.68,0.007],[3326.7,0.014],[3326.8,3.059]]]
["binance-futures","ETHUSDT",1735511174278,[[3329.81,0.113],[3329.8,0.007],[3329.76,0.007],[3329.63,0.007]],[[3329.82,39.857],[3329.83,0.007],[3329.85,0.007],[3329.86,0.992],[3329.87,3.6]]]
["binance-futures","ETHUSDT",1735511241775,[],[[3334.36,46.669],[3334.37,1.211],[3334.39,0.006],[3334.4,0.008],[3334.41,1.459]]]
["binance-futures","ETHUSDT",1735511249418,[[3334.07,1.027],[3334.06,0.006],[3334.05,0.85],[3334.02,0.133],[3333.96,0.031]],[[3334.08,30.908],[3334.09,0.006],[3334.1,0.02],[3334.12,0.006],[3334.13,2.716]]]
["binance-futures","ETHUSDT",1735511316470,[[3339.97,16.299],[3339.96,1.444],[3339.95,3.117],[3339.94,0.006],[3339.92,0.01]],[[3339.98,61.573],[3339.99,8.875],[3340.0,7.166],[3340.09,0.048],[3340.13,0.977]]]
["binance-futures","ETHUSDT",1735511353015,[[3343.05,5.187],[3343.02,0.006],[3343.0,2.902],[3342.99,0.014],[3342.93,0.059]],[[3343.06,15.711],[3343.08,0.006],[3343.09,0.992],[3343.11,0.244],[3343.25,4.151]]]
["binance-futures","ETHUSDT",1735511387479,[[3343.6,12.115],[3343.51,2.11],[3343.5,2.285],[3343.49,2.108],[3342.35,2.261]],[[3343.61,7.678],[3343.62,0.008],[3343.63,0.006],[3343.64,0.006],[3343.79,0.812]]]
["binance-futures","ETHUSDT",1735511418512,[[3344.51,42.36],[3344.49,0.006],[3344.47,2.317],[3344.46,0.006],[3344.4,2.936]],[[3344.52,6.246],[3344.55,0.346],[3344.56,0.006],[3344.6,0.012],[3344.61,0.006]]]
["binance-futures","ETHUSDT",1735511460404,[[3345.38,22.666],[3345.37,0.762],[3345.36,0.006],[3345.34,0.006],[3345.31,0.892]],[[3345.39,0.312],[3345.43,0.006],[3345.56,0.081],[3345.58,0.044],[3345.7,1.732]]]
["binance-futures","ETHUSDT",1735511482761,[[3349.02,13.272],[3349.01,0.446],[3349.0,1.241],[3348.98,0.006],[3348.96,0.017]],[[3349.03,8.952],[3349.05,0.006],[3349.1,0.006],[3349.12,0.008],[3349.13,0.006]]]
["binance-futures","ETHUSDT",1735511533846,[[3351.52,32.065],[3351.5,0.006],[3351.48,0.393],[3351.47,0.006],[3351.45,0.047]],[[3351.53,7.685],[3351.54,0.013],[3351.55,0.026],[3351.6,0.129],[3351.61,0.043]]]
["binance-futures","ETHUSDT",1735511557093,[[3352.22,13.885],[3352.21,0.006],[3352.18,1.225],[3352.17,0.006],[3352.15,0.006]],[[3352.23,0.122],[3352.26,0.006],[3352.3,0.012],[3352.31,0.411],[3352.32,0.014]]]
["binance-futures","ETHUSDT",1735511606012,[[3351.0,63.284],[3350.99,18.76],[3350.98,0.006],[3350.97,1.447],[3350.96,0.006]],[[3351.01,0.641],[3351.04,0.006],[3351.07,0.323],[3351.09,0.006],[3351.21,0.006]]]
["binance-futures","ETHUSDT",1735511658847,[[3353.93,40.158],[3353.92,0.006],[3353.9,1.21],[3353.89,2.86],[3353.65,1.606]],[[3353.94,0.287],[3353.96,0.006],[3353.97,0.006],[3354.0,0.128],[3354.01,0.006]]]
["binance-futures","ETHUSDT",1735511679148,[[3353.48,18.213],[3353.47,0.014],[3353.42,0.172],[3353.4,0.006],[3353.39,5.282]],[[3353.49,5.583],[3353.51,0.006],[3353.52,0.006],[3353.54,0.006],[3353.56,0.006]]]
["binance-futures","ETHUSDT",1735511725137,[[3351.86,24.633],[3351.85,0.006],[3351.81,0.006],[3351.79,0.126],[3351.78,0.014]],[[3351.87,0.826],[3351.89,0.006],[3351.9,0.006],[3351.91,0.029],[3351.92,0.006]]]
["binance-futures","ETHUSDT",1735511755095,[[3351.27,15.332],[3351.26,0.006],[3351.24,0.008],[3351.21,0.024],[3351.2,0.018]],[[3351.28,22.476],[3351.29,2.517],[3351.34,0.006],[3351.35,0.006],[3351.36,1.553]]]
["binance-futures","ETHUSDT",1735511817898,[[3347.49,29.641],[3347.48,5.333],[3347.47,7.179],[3347.46,11.387],[3347.45,5.659]],[[3347.5,4.514],[3347.54,0.007],[3347.57,0.292],[3347.58,0.006],[3347.59,0.006]]]
["binance-futures","ETHUSDT",1735511858347,[[3346.41,24.387],[3346.39,0.006],[3346.34,0.112],[3346.27,0.886],[3346.25,1.006]],[[3346.42,13.023],[3346.43,4.506],[3346.44,0.029],[3346.45,0.014],[3346.46,0.276]]]
["binance-futures","ETHUSDT",1735511900846,[[3348.69,3.02],[3348.68,3.234],[3348.67,0.007],[3348.66,0.006],[3348.61,0.017]],[[3348.7,53.435],[3348.71,3.16],[3348.72,0.006],[3348.73,2.928],[3348.76,0.006]]]
["binance-futures","ETHUSDT",1735511937336,[[3351.1,32.778],[3351.09,0.011],[3351.08,0.006],[3351.05,0.006]],[[3351.11,19.604],[3351.12,2.311],[3351.13,2.179],[3351.14,0.036],[3351.17,0.006]]]
["binance-futures","ETHUSDT",1735511982125,[[3349.69,95.683],[3349.68,1.489],[3349.67,0.666],[3349.66,1.303],[3349.65,0.456]],[[3349.7,3.146],[3349.72,0.006],[3349.73,2.408],[3349.74,7.343],[3349.75,0.048]]]
["binance-futures","ETHUSDT",1735512006061,[[3352.59,0.943],[3352.58,0.012],[3352.56,0.078],[3352.52,0.006],[3352.48,0.014]],[[3352.6,46.926],[3352.61,1.205],[3352.62,0.028],[3352.63,1.0],[3352.64,6.535]]]
["binance-futures","ETHUSDT",1735512057725,[[3351.54,23.646],[3351.53,4.349],[3351.51,0.006],[3351.48,0.542],[3351.47,0.022]],[[3351.55,9.763],[3351.62,0.006],[3351.68,2.435],[3351.69,4.511],[3351.7,12.08]]]
["binance-futures","ETHUSDT",1735512084107,[[3354.14,33.123],[3354.12,0.006],[3354.07,0.012],[3354.02,2.94],[3354.01,9.245]],[[3354.15,5.036],[3354.16,1.603],[3354.23,0.05],[3354.26,0.036],[3354.35,0.042]]]
["binance-futures","ETHUSDT",1735512132330,[[3356.84,15.968],[3356.83,0.711],[3356.81,0.006],[3356.74,0.006]],[[3356.85,60.025],[3356.86,0.368],[3356.88,0.006],[3356.99,0.006],[3357.08,0.086]]]
["binance-futures","ETHUSDT",1735512185672,[[3360.29,23.395],[3360.27,0.006],[3360.26,0.762],[3360.24,0.18],[3360.22,0.012]],[[3360.3,10.718],[3360.31,1.339],[3360.32,0.47],[3360.33,0.008],[3360.34,0.198]]]
["binance-futures","ETHUSDT",1735512203860,[[3360.02,197.793],[3360.01,50.089],[3360.0,0.02],[3359.95,0.012],[3359.91,0.267]],[[3360.03,13.209],[3360.05,0.008],[3360.1,0.006],[3360.16,0.249],[3360.17,0.468]]]
["binance-futures","ETHUSDT",1735512250479,[[3357.9,3.354],[3357.89,0.012],[3357.86,0.015],[3357.85,0.269],[3357.84,0.419]],[[3357.91,27.644],[3357.92,1.802],[3357.93,0.21],[3357.94,0.006],[3357.96,0.008]]]
["binance-futures","ETHUSDT",1735512278696,[[3358.3,45.338],[3358.28,0.24],[3358.24,0.149],[3358.23,0.012],[3358.16,2.125]],[[3358.31,7.45],[3358.32,0.008],[3358.33,0.32],[3358.34,0.068],[3358.35,0.278]]]
["binance-futures","ETHUSDT",1735512320090,[[3357.25,4.262],[3357.24,0.175],[3357.2,0.006],[3357.19,1.016],[3357.18,0.05]],[[3357.26,41.635],[3357.35,0.343],[3357.36,5.184],[3357.41,1.032],[3357.42,0.87]]]
["binance-futures","ETHUSDT",1735512358720,[[3356.98,17.23],[3356.97,0.259],[3356.95,0.252],[3356.91,0.006],[3356.89,0.275]],[[3356.99,45.016],[3357.0,25.896],[3357.01,13.61],[3357.02,0.186],[3357.04,1.457]]]
["binance-futures","ETHUSDT",1735512402142,[[3356.72,11.626],[3356.69,0.159],[3356.68,0.208],[3356.67,0.027],[3356.66,8.971]],[[3356.73,3.64],[3356.8,0.006],[3356.85,0.281],[3356.88,0.008],[3356.89,0.006]]]
["binance-futures","ETHUSDT",1735512437405,[[3353.84,4.105],[3353.81,0.019],[3353.76,0.02],[3353.75,4.054],[3353.71,0.971]],[[3353.85,14.675],[3353.86,2.099],[3353.88,0.007],[3353.92,0.006],[3353.94,0.01]]]
["binance-futures","ETHUSDT",1735512514179,[[3356.77,54.457],[3356.76,2.998],[3356.73,0.056],[3356.72,0.919],[3356.71,0.02]],[[3356.78,0.645],[3356.82,0.006],[3356.83,0.019],[3356.85,0.029],[3356.86,0.006]]]
["binance-futures","ETHUSDT",1735512558191,[[3356.58,3.919],[3356.52,0.275],[3356.48,0.006],[3356.47,0.013],[3356.4,1.456]],[[3356.59,12.277],[3356.6,6.143],[3356.65,0.947],[3356.67,0.189],[3356.98,4.25]]]
["binance-futures","ETHUSDT",1735512586232,[[3356.61,5.58],[3356.6,6.13],[3356.58,0.009],[3356.54,0.008],[3356.52,2.066]],[[3356.62,15.438],[3356.65,0.187],[3356.66,0.274],[3356.67,4.112],[3356.7,0.115]]]
["binance-futures","ETHUSDT",1735512641482,[[3357.11,9.433],[3357.1,1.203],[3357.08,0.016],[3357.07,12.029],[3357.06,0.019]],[[3357.12,10.78],[3357.13,0.229],[3357.14,0.124],[3357.15,0.166],[3357.17,0.006]]]
["binance-futures","ETHUSDT",1735512661106,[[3355.96,80.362],[3355.95,0.131],[3355.91,0.136],[3355.88,0.701],[3355.75,0.015]],[[3355.97,3.74],[3356.0,0.016],[3356.01,0.006],[3356.03,2.206],[3356.04,2.042]]]
["binance-futures","ETHUSDT",1735512725406,[[3353.79,2.983],[3353.78,0.224],[3353.77,0.006],[3353.76,0.012],[3353.73,0.025]],[[3353.8,13.322],[3353.83,0.006],[3353.85,0.006],[3353.87,0.35],[3353.88,0.024]]]
["binance-futures","ETHUSDT",1735512745020,[[3353.7,44.687],[3353.69,0.065],[3353.67,0.006],[3353.66,0.006],[3353.4,0.006]],[[3353.71,20.999],[3353.72,0.494],[3353.75,0.006],[3353.76,0.018],[3353.77,4.021]]]
["binance-futures","ETHUSDT",1735512796004,[[3352.92,9.518],[3352.91,0.402],[3352.9,2.921],[3352.89,0.006],[3352.85,0.525]],[[3352.93,5.754],[3352.94,0.045],[3352.95,0.006],[3352.97,0.628],[3352.98,0.602]]]
["binance-futures","ETHUSDT",1735512826282,[[3352.85,47.734],[3352.84,0.067],[3352.83,0.006],[3352.82,0.014],[3352.79,1.206]],[[3352.86,8.146],[3352.89,0.006],[3352.9,0.756],[3352.91,0.751],[3352.92,0.903]]]
["binance-futures","ETHUSDT",1735512866850,[[3349.39,8.508],[3349.34,0.006],[3349.33,0.012],[3349.3,1.51],[3349.24,1.009]],[[3349.4,28.578],[3349.41,2.261],[3349.42,1.405],[3349.43,0.006],[3349.44,0.039]]]
["binance-futures","ETHUSDT",1735512939963,[[3343.22,3.861],[3343.2,0.02],[3343.15,0.125],[3343.07,0.878],[3343.05,0.026]],[[3343.23,13.525],[3343.3,0.012],[3343.31,0.006],[3343.32,0.973],[3343.33,2.21]]]
["binance-futures","ETHUSDT",1735512941841,[[3343.07,1.095],[3343.05,0.012],[3343.02,0.006],[3342.94,0.059],[3342.89,0.076]],[[3343.08,52.041],[3343.09,1.527],[3343.14,0.006],[3343.15,0.012],[3343.16,0.322]]]
["binance-futures","ETHUSDT",1735513014878,[[3339.4,12.606],[3339.39,0.038],[3339.36,0.006],[3339.33,0.152],[3339.3,6.045]],[[3339.41,33.667],[3339.42,0.016],[3339.43,2.403],[3339.45,0.305],[3339.58,0.016]]]
["binance-futures","ETHUSDT",1735513047836,[[3337.21,15.824],[3337.1,0.013],[3337.08,0.006],[3337.04,0.019],[3337.02,6.009]],[[3337.22,56.293],[3337.23,0.006],[3337.25,0.006],[3337.27,0.006],[3337.28,0.008]]]
["binance-futures","ETHUSDT",1735513090291,[[3335.33,2.563],[3335.32,0.291],[3335.31,0.006],[3335.3,0.006],[3335.28,0.007]],[[3335.34,9.44],[3335.35,0.006],[3335.37,0.006],[3335.39,0.006],[3335.4,0.662]]]
["binance-futures","ETHUSDT",1735513116276,[[3335.67,14.576],[3335.65,0.019],[3335.63,0.006],[3335.62,0.006],[3335.57,0.006]],[[3335.68,36.565],[3335.69,0.437],[3335.7,0.006],[3335.71,1.21],[3335.72,1.972]]]
["binance-futures","ETHUSDT",1735513165289,[[3339.83,20.744],[3339.82,0.01],[3339.81,7.02],[3339.8,1.445],[3339.79,0.006]],[[3339.84,0.809],[3339.86,0.006],[3339.88,0.161],[3339.89,0.006],[3339.9,0.006]]]
["binance-futures","ETHUSDT",1735513181515,[[3338.97,6.232],[3338.96,2.099],[3338.93,0.006],[3338.89,0.006],[3338.82,1.301]],[[3338.98,23.541],[3338.99,0.006],[3339.0,0.014],[3339.01,0.006],[3339.02,0.008]]]
["binance-futures","ETHUSDT",1735513236662,[[3344.06,24.788],[3344.05,2.456],[3344.04,0.006],[3344.02,0.006],[3343.99,0.018]],[[3344.07,31.677],[3344.08,0.006],[3344.09,1.997],[3344.14,0.006],[3344.17,0.944]]]
["binance-futures","ETHUSDT",1735513254146,[[3341.78,54.066],[3341.76,0.008],[3341.75,2.529],[3341.72,0.007],[3341.7,0.598]],[[3341.79,2.517],[3341.83,0.036],[3341.84,0.03],[3341.85,0.03],[3341.86,1.204]]]
["binance-futures","ETHUSDT",1735513311325,[[3341.91,77.996],[3341.9,1.208],[3341.89,0.006],[3341.88,0.006],[3341.87,0.028]],[[3341.92,3.375],[3341.94,0.036],[3341.95,0.03],[3341.96,0.03],[3341.97,0.036]]]
["binance-futures","ETHUSDT",1735513358042,[[3344.0,9.804],[3343.99,0.041],[3343.96,0.019],[3343.94,0.009],[3343.92,0.006]],[[3344.01,41.432],[3344.03,0.006],[3344.05,0.006],[3344.08,0.006],[3344.11,0.326]]]
["binance-futures","ETHUSDT",1735513384349,[],[[3343.08,3.111],[3343.12,3.111],[3343.15,7.013],[3343.16,4.0],[3343.17,6.836]]]
["binance-futures","ETHUSDT",1735513424914,[[3341.65,5.63],[3341.64,0.006],[3341.62,0.006],[3341.61,0.006],[3341.59,0.006]],[[3341.66,14.654],[3341.68,1.214],[3341.69,0.05],[3341.7,0.006],[3341.76,0.021]]]
["binance-futures","ETHUSDT",1735513458842,[[3343.64,22.862],[3343.63,0.006],[3343.62,0.006],[3343.61,1.438],[3343.6,1.459]],[[3343.65,30.76],[3343.66,0.006],[3343.68,0.006],[3343.71,0.006],[3343.72,0.01]]]
["binance-futures","ETHUSDT",1735513515088,[[3335.66,15.133],[3335.65,5.821],[3335.64,0.01],[3335.63,0.068],[3335.6,0.012]],[[3335.67,45.28],[3335.68,1.521],[3335.69,2.353],[3335.7,0.155],[3335.71,0.266]]]
["binance-futures","ETHUSDT",1735513547773,[[3337.08,25.871],[3337.07,0.5],[3337.06,0.5],[3337.05,62.48],[3337.04,0.006]],[[3337.09,0.141],[3337.1,0.013],[3337.12,0.008],[3337.15,0.006],[3337.19,0.15]]]
["binance-futures","ETHUSDT",1735513586601,[[3336.69,78.746],[3336.68,4.281],[3336.67,0.006],[3336.65,0.006],[3336.19,0.126]],[[3336.7,8.33],[3336.71,0.006],[3336.73,0.006],[3336.8,0.006],[3336.92,0.006]]]
["binance-futures","ETHUSDT",1735513611890,[[3336.2,24.588],[3336.19,0.282],[3336.18,0.368],[3336.11,1.827],[3336.09,5.918]],[[3336.21,13.489],[3336.24,0.006],[3336.26,0.006],[3336.28,0.006],[3336.39,0.446]]]
["binance-futures","ETHUSDT",1735513659187,[[3337.35,49.758],[3337.34,2.536],[3337.32,0.006],[3337.31,0.006],[3337.29,0.244]],[[3337.36,6.89],[3337.38,0.006],[3337.4,0.006],[3337.43,0.006],[3337.44,0.013]]]
["binance-futures","ETHUSDT",1735513676395,[[3338.23,2.578],[3338.22,0.156],[3338.2,0.006],[3338.19,0.029],[3338.18,0.006]],[[3338.24,29.52],[3338.25,0.006],[3338.27,0.006],[3338.28,0.01],[3338.29,4.584]]]
["binance-futures","ETHUSDT",1735513731994,[[3334.21,64.712],[3334.13,0.159],[3334.12,0.176],[3334.0,3.633],[3333.98,0.007]],[[3334.22,51.446],[3334.23,0.006],[3334.25,0.006],[3334.28,0.006],[3334.34,5.751]]]
["binance-futures","ETHUSDT",1735513787712,[[3330.23,36.725],[3330.21,0.037],[3330.19,0.155],[3330.18,0.814],[3330.17,1.209]],[[3330.24,22.261],[3330.25,0.014],[3330.27,0.007],[3330.29,0.007],[3330.32,0.015]]]
["binance-futures","ETHUSDT",1735513805151,[[3329.41,78.702],[3329.4,17.021],[3329.39,0.007],[3329.34,0.007],[3329.32,0.758]],[[3329.42,0.435],[3329.43,0.007],[3329.44,0.013],[3329.45,0.007],[3329.65,0.158]]]
["binance-futures","ETHUSDT",1735513853192,[[3328.43,15.62],[3328.42,0.12],[3328.38,0.007],[3328.28,0.037],[3328.26,8.736]],[[3328.44,49.559],[3328.45,5.878],[3328.47,0.007],[3328.49,0.007],[3328.5,0.007]]]
["binance-futures","ETHUSDT",1735513876953,[[3328.44,20.967],[3328.43,0.015],[3328.42,0.007],[3328.41,0.133],[3328.38,0.007]],[[3328.45,59.14],[3328.47,0.007],[3328.49,0.007],[3328.5,0.007],[3328.51,0.007]]]
["binance-futures","ETHUSDT",1735513914979,[[3334.29,60.865],[3334.27,0.006],[3334.26,0.006],[3334.22,0.006],[3334.19,0.006]],[[3334.3,0.585],[3334.33,0.006],[3334.34,28.448],[3334.38,1.478],[3334.41,0.056]]]
["binance-futures","ETHUSDT",1735513946387,[[3330.5,34.938],[3330.44,0.01],[3330.43,12.857],[3330.36,0.657],[3330.32,1.2]],[[3330.51,55.561],[3330.52,0.007],[3330.53,0.007],[3330.55,0.007],[3330.58,0.007]]]
["binance-futures","ETHUSDT",1735513978633,[[3328.99,0.298],[3328.97,0.007],[3328.95,0.007],[3328.92,0.014],[3328.89,0.007]],[[3329.0,20.143],[3329.01,0.007],[3329.03,0.719],[3329.04,1.207],[3329.06,0.007]]]
["binance-futures","ETHUSDT",1735514017439,[[3325.64,1.898],[3325.6,0.007],[3325.43,1.21],[3325.42,0.007],[3325.41,0.007]],[[3325.65,59.948],[3325.67,0.007],[3325.69,0.007],[3325.7,0.007],[3325.71,0.333]]]
["binance-futures","ETHUSDT",1735514089186,[[3327.72,79.931],[3327.71,10.591],[3327.7,9.577],[3327.69,3.329],[3327.68,42.8]],[[3327.73,31.145],[3327.75,0.007],[3327.77,0.018],[3327.8,0.014],[3327.86,0.03]]]
["binance-futures","ETHUSDT",1735514090119,[[3327.72,63.473],[3327.71,0.007],[3327.69,0.017],[3327.68,7.944],[3327.66,0.268]],[[3327.73,2.532],[3327.75,0.007],[3327.77,0.007],[3327.78,0.007],[3327.8,0.021]]]
["binance-futures","ETHUSDT",1735514152817,[[3333.19,59.555],[3333.18,0.007],[3333.16,0.007],[3333.15,0.007],[3333.12,0.014]],[[3333.2,17.097],[3333.24,2.845],[3333.25,0.021],[3333.26,0.127],[3333.28,0.007]]]
["binance-futures","ETHUSDT",1735514201106,[[3333.99,18.779],[3333.97,0.007],[3333.96,0.045],[3333.95,0.007],[3333.94,0.01]],[[3334.0,13.526],[3334.01,21.564],[3334.05,0.308],[3334.06,0.154],[3334.07,0.161]]]
["binance-futures","ETHUSDT",1735514218240,[[3333.03,39.443],[3333.02,0.992],[3333.01,7.49],[3333.0,6.228],[3332.99,0.007]],[[3333.04,4.094],[3333.05,0.007],[3333.06,0.878],[3333.07,0.007],[3333.08,0.007]]]
["binance-futures","ETHUSDT",1735514274917,[[3335.09,17.052],[3335.03,0.006],[3335.02,1.026],[3335.01,0.006],[3334.99,5.918]],[[3335.1,11.267],[3335.12,0.006],[3335.13,0.006],[3335.18,0.579],[3335.41,3.664]]]
["binance-futures","ETHUSDT",1735514293772,[[3335.33,26.448],[3335.31,0.006],[3335.3,0.006],[3335.29,0.384],[3335.28,0.006]],[[3335.34,18.752],[3335.35,0.107],[3335.36,0.01],[3335.39,0.006],[3335.4,0.053]]]
["binance-futures","ETHUSDT",1735514344349,[[3335.21,59.24],[3335.2,6.409],[3335.19,0.01],[3335.18,0.006],[3335.16,0.016]],[[3335.22,15.237],[3335.23,0.02],[3335.25,0.006],[3335.28,0.017],[3335.29,0.017]]]
["binance-futures","ETHUSDT",1735514369719,[[3334.8,0.089],[3334.73,0.006],[3334.66,0.006],[3334.65,1.547],[3334.64,5.068]],[[3334.81,55.617],[3334.83,0.016],[3334.84,4.08],[3334.86,0.244],[3334.88,0.006]]]
["binance-futures","ETHUSDT",1735514413977,[[3333.92,10.876],[3333.9,0.007],[3333.89,0.007],[3333.88,0.008],[3333.85,0.007]],[[3333.93,42.908],[3333.94,0.106],[3333.96,3.97],[3333.98,10.6],[3333.99,6.616]]]
["binance-futures","ETHUSDT",1735514447301,[[3331.8,70.404],[3331.79,7.4],[3331.75,5.544],[3331.74,20.452],[3331.73,6.094]],[[3331.81,2.791],[3331.83,0.032],[3331.84,10.627],[3331.85,0.007],[3331.96,0.071]]]
["binance-futures","ETHUSDT",1735514517160,[[3342.18,2.307],[3342.17,0.008],[3342.16,0.006],[3342.14,0.006],[3342.11,0.006]],[[3342.19,35.774],[3342.2,1.652],[3342.21,3.239],[3342.27,1.197],[3342.31,4.932]]]
["binance-futures","ETHUSDT",1735514556781,[[3337.67,13.024],[3337.66,21.077],[3337.64,0.631],[3337.63,23.076],[3337.62,0.181]],[[3337.68,77.435],[3337.69,1.387],[3337.7,4.377],[3337.72,0.006],[3337.74,0.016]]]
["binance-futures","ETHUSDT",1735514592308,[[3335.62,0.207],[3335.57,0.012],[3335.55,0.019],[3335.54,0.333],[3335.53,5.792]],[[3335.63,43.918],[3335.64,0.016],[3335.65,3.889],[3335.66,8.005],[3335.67,0.006]]]
["binance-futures","ETHUSDT",1735514632365,[[3335.47,14.026],[3335.44,1.222],[3335.43,0.006],[3335.41,0.008],[3335.4,2.672]],[[3335.48,36.24],[3335.49,2.105],[3335.5,0.012],[3335.52,0.006],[3335.55,2.855]]]
["binance-futures","ETHUSDT",1735514660421,[[3339.18,112.192],[3339.17,7.405],[3339.16,0.006],[3339.15,0.01],[3339.14,3.4]],[[3339.19,7.629],[3339.22,0.154],[3339.34,0.542],[3339.39,0.006],[3339.42,0.014]]]
["binance-futures","ETHUSDT",1735514708675,[[3336.58,53.446],[3336.57,0.006],[3336.55,11.706],[3336.54,0.006],[3336.51,0.063]],[[3336.59,1.268],[3336.6,0.006],[3336.61,0.006],[3336.7,0.012],[3336.72,0.009]]]
["binance-futures","ETHUSDT",1735514727442,[[3338.58,13.413],[3338.57,6.715],[3338.56,11.987],[3338.53,0.026],[3338.5,5.868]],[[3338.59,1.019],[3338.61,0.006],[3338.62,0.006],[3338.94,0.49],[3338.99,0.509]]]
["binance-futures","ETHUSDT",1735514785627,[[3337.56,49.899],[3337.55,0.006],[3337.53,1.21],[3337.52,0.006],[3337.5,0.008]],[[3337.57,0.928],[3337.6,0.012],[3337.61,0.209],[3337.64,0.012],[3337.65,0.008]]]
["binance-futures","ETHUSDT",1735514837919,[[3340.17,52.579],[3340.16,5.317],[3340.15,0.471],[3340.14,0.006],[3340.13,1.204]],[[3340.18,31.87],[3340.26,0.008],[3340.37,0.37],[3340.39,1.469],[3340.4,0.006]]]
["binance-futures","ETHUSDT",1735514862687,[[3340.57,17.364],[3340.56,1.21],[3340.55,0.006],[3340.51,1.061],[3340.5,6.619]],[[3340.58,5.4],[3340.59,0.006],[3340.6,0.006],[3340.62,0.006],[3340.65,0.127]]]
["binance-futures","ETHUSDT",1735514917196,[[3342.68,10.322],[3342.66,0.006],[3342.65,0.006],[3342.63,0.035],[3342.62,1.208]],[[3342.69,26.925],[3342.7,0.421],[3342.71,0.006],[3342.72,0.125],[3342.73,0.02]]]
["binance-futures","ETHUSDT",1735514942489,[[3343.08,18.939],[3343.07,0.217],[3343.06,0.428],[3343.05,0.006],[3343.02,2.747]],[[3343.09,1.661],[3343.11,0.095],[3343.17,0.335],[3343.18,0.265],[3343.19,2.755]]]
["binance-futures","ETHUSDT",1735514985601,[[3345.18,44.037],[3345.17,0.751],[3345.16,0.008],[3345.14,0.006],[3345.13,0.006]],[[3345.19,5.463],[3345.2,0.006],[3345.21,0.149],[3345.22,0.006],[3345.24,0.008]]]
["binance-futures","ETHUSDT",1735515017416,[[3345.3,15.814],[3345.28,0.014],[3345.27,0.006],[3345.26,0.013],[3345.23,0.006]],[[3345.31,18.068],[3345.32,0.006],[3345.33,0.006],[3345.4,1.462],[3345.45,0.684]]]
["binance-futures","ETHUSDT",1735515051889,[[3348.81,6.444],[3348.8,0.012],[3348.79,0.006],[3348.76,0.006],[3348.7,0.421]],[[3348.82,28.483],[3348.85,0.006],[3348.87,1.178],[3348.88,1.465],[3348.98,2.596]]]
["binance-futures","ETHUSDT",1735515090261,[[3349.87,39.928],[3349.84,0.006],[3349.83,0.006],[3349.8,0.627],[3349.79,0.855]],[[3349.88,14.323],[3349.9,1.181],[3349.92,0.006],[3349.97,0.006],[3350.03,0.097]]]
["binance-futures","ETHUSDT",1735515146675,[[3347.68,22.62],[3347.67,1.212],[3347.62,2.086],[3347.6,2.641],[3347.54,1.195]],[[3347.69,3.007],[3347.7,0.011],[3347.71,0.006],[3347.72,0.006],[3347.74,0.006]]]
["binance-futures","ETHUSDT",1735515174299,[[3350.78,6.926],[3350.77,0.006],[3350.75,0.006],[3350.74,0.006],[3350.36,0.155]],[[3350.79,76.904],[3350.8,17.419],[3350.81,43.881],[3350.85,0.064],[3350.86,2.119]]]
["binance-futures","ETHUSDT",1735515220648,[[3348.74,23.969],[3348.73,0.006],[3348.72,1.213],[3348.7,0.006],[3348.69,0.006]],[[3348.75,6.404],[3348.76,0.019],[3348.78,0.006],[3348.8,0.048],[3348.81,0.006]]]
["binance-futures","ETHUSDT",1735515239556,[[3348.6,14.313],[3348.56,0.006],[3348.53,0.006],[3348.52,0.006],[3348.51,1.206]],[[3348.61,18.441],[3348.65,0.035],[3348.67,0.008],[3348.68,0.012],[3348.7,2.706]]]
["binance-futures","ETHUSDT",1735515294874,[[3349.62,32.041],[3349.61,4.689],[3349.6,1.459],[3349.57,0.04],[3349.54,0.16]],[[3349.63,5.192],[3349.67,0.029],[3349.69,0.006],[3349.72,0.974],[3349.82,0.006]]]
["binance-futures","ETHUSDT",1735515345303,[[3351.0,351.115],[3350.99,0.038],[3350.98,0.041],[3350.91,0.006],[3350.9,0.006]],[[3351.01,72.887],[3351.02,3.136],[3351.03,2.806],[3351.04,0.006],[3351.05,0.756]]]
["binance-futures","ETHUSDT",1735515370282,[[3349.36,7.444],[3349.35,0.414],[3349.34,0.006],[3349.33,0.155],[3349.32,1.134]],[[3349.37,20.036],[3349.39,0.344],[3349.42,0.306],[3349.43,0.006],[3349.5,0.006]]]
["binance-futures","ETHUSDT",1735515422430,[[3356.12,0.89],[3356.11,0.622],[3356.1,42.52],[3356.09,0.03],[3356.08,0.031]],[[3356.13,54.057],[3356.14,0.201],[3356.16,2.589],[3356.17,3.357],[3356.2,0.31]]]
["binance-futures","ETHUSDT",1735515444555,[[3354.61,63.133],[3354.6,0.305],[3354.57,0.006],[3354.54,0.012],[3354.5,0.006]],[[3354.62,7.656],[3354.66,0.1],[3354.69,0.012],[3354.7,0.035],[3354.71,0.006]]]
["binance-futures","ETHUSDT",1735515486692,[[3357.22,0.191],[3357.2,0.02],[3357.19,0.006],[3357.16,0.214],[3357.08,0.154]],[[3357.23,62.928],[3357.24,38.233],[3357.25,0.163],[3357.27,0.014],[3357.28,1.744]]]
["binance-futures","ETHUSDT",1735515518221,[[3356.0,15.179],[3355.97,0.008],[3355.96,1.203],[3355.95,0.006],[3355.92,1.2]],[[3356.01,26.129],[3356.04,0.006],[3356.07,0.006],[3356.08,0.006],[3356.1,0.006]]]
["binance-futures","ETHUSDT",1735515552446,[[3357.67,3.858],[3357.66,0.006],[3357.65,0.006],[3357.62,0.006],[3357.58,0.172]],[[3357.68,35.341],[3357.7,1.254],[3357.71,3.499],[3357.75,0.006],[3357.78,0.065]]]
["binance-futures","ETHUSDT",1735515592904,[[3357.98,29.932],[3357.97,0.14],[3357.96,0.095],[3357.95,0.006],[3357.91,0.012]],[[3357.99,16.387],[3358.0,112.77],[3358.01,0.078],[3358.06,0.006],[3358.07,0.054]]]
["binance-futures","ETHUSDT",1735515660597,[[3355.67,96.247],[3355.66,0.011],[3355.65,0.006],[3355.64,1.199],[3355.63,0.029]],[[3355.68,20.571],[3355.69,0.01],[3355.7,5.572],[3355.71,0.3],[3355.76,0.006]]]
["binance-futures","ETHUSDT",1735515668674,[[3356.95,32.236],[3356.94,0.704],[3356.92,0.006],[3356.91,0.006],[3356.88,0.006]],[[3356.96,39.333],[3356.97,0.006],[3357.0,1.72],[3357.02,1.75],[3357.03,2.2]]]
["binance-futures","ETHUSDT",1735515729974,[[3356.84,74.715],[3356.83,0.011],[3356.82,0.006],[3356.81,0.006],[3356.8,4.924]],[[3356.85,0.81],[3356.88,1.401],[3356.9,0.019],[3356.92,0.009],[3356.93,0.012]]]
["binance-futures","ETHUSDT",1735515745896,[[3358.51,48.99],[3358.5,0.006],[3358.48,1.203],[3358.47,0.006],[3358.45,0.238]],[[3358.52,8.424],[3358.59,0.006],[3358.6,0.006],[3358.62,0.008],[3358.64,0.211]]]
["binance-futures","ETHUSDT",1735515807284,[[3356.8,88.393],[3356.79,2.298],[3356.78,0.016],[3356.77,3.682],[3356.76,0.01]],[[3356.81,7.819],[3356.85,0.107],[3356.87,0.306],[3356.88,0.606],[3357.0,0.206]]]
["binance-futures","ETHUSDT",1735515864168,[[3359.48,10.274],[3359.47,0.006],[3359.43,0.006],[3359.38,0.1]],[[3359.49,44.504],[3359.5,0.42],[3359.52,1.445],[3359.53,0.45],[3359.54,1.205]]]
["binance-futures","ETHUSDT",1735515876366,[[3359.34,27.416],[3359.33,0.694],[3359.32,0.013],[3359.31,0.006],[3359.3,0.018]],[[3359.35,24.468],[3359.36,0.014],[3359.37,1.037],[3359.39,1.006],[3359.4,0.104]]]
["binance-futures","ETHUSDT",1735515939322,[[3359.34,109.453],[3359.31,0.006],[3359.3,0.171],[3359.29,0.01],[3359.28,5.791]],[[3359.35,2.577],[3359.36,0.12],[3359.37,0.006],[3359.41,0.128],[3359.46,0.018]]]
["binance-futures","ETHUSDT",1735515958188,[[3358.02,118.647],[3358.01,13.232],[3358.0,0.006],[3357.99,0.006],[3357.97,2.115]],[[3358.03,7.547],[3358.09,0.067],[3358.1,0.081],[3358.12,0.006],[3358.15,0.006]]]
["binance-futures","ETHUSDT",1735516005031,[[3359.3,3.732],[3359.26,0.006],[3359.23,1.214],[3359.22,0.143],[3359.13,0.006]],[[3359.31,76.713],[3359.32,3.914],[3359.33,5.123],[3359.34,6.126],[3359.35,0.006]]]
["binance-futures","ETHUSDT",1735516034277,[[3361.39,87.21],[3361.38,1.527],[3361.37,1.727],[3361.35,0.012]],[[3361.4,0.02],[3361.41,0.022],[3361.44,0.006],[3361.48,2.562],[3361.5,0.006]]]
["binance-futures","ETHUSDT",1735516072212,[[3359.2,25.078],[3359.17,0.006],[3359.16,0.006],[3359.13,0.517],[3359.12,1.191]],[[3359.21,30.812],[3359.22,0.741],[3359.23,0.156],[3359.25,0.006],[3359.26,0.036]]]
["binance-futures","ETHUSDT",1735516110154,[[3360.7,1.539],[3360.68,0.006],[3360.67,0.006],[3360.64,0.006],[3360.63,0.008]],[[3360.71,36.808],[3360.72,0.01],[3360.73,6.333],[3360.74,25.043],[3360.75,0.073]]]
["binance-futures","ETHUSDT",1735516177818,[[3361.9,102.27],[3361.89,1.207],[3361.88,0.006],[3361.85,0.006],[3361.84,1.512]],[[3361.91,0.579],[3361.93,0.311],[3361.98,0.006],[3362.02,0.13],[3362.1,0.051]]]
["binance-futures","ETHUSDT",1735516224111,[[3361.97,80.269],[3361.96,0.006],[3361.95,0.006],[3361.93,0.008],[3361.92,0.023]],[[3361.98,0.385],[3362.0,0.511],[3362.04,0.006],[3362.05,0.006],[3362.12,0.02]]]
["binance-futures","ETHUSDT",1735516255212,[[3362.42,21.912],[3362.41,1.88],[3362.4,5.0],[3362.38,0.013],[3362.2,2.099]],[[3362.43,20.592],[3362.44,0.036],[3362.45,0.044],[3362.46,0.03],[3362.47,0.03]]]
["binance-futures","ETHUSDT",1735516301944,[[3362.82,8.62],[3362.8,0.012],[3362.79,0.006],[3362.76,0.014],[3362.75,0.019]],[[3362.83,43.158],[3362.85,0.012],[3362.88,0.014],[3362.9,0.016],[3362.91,0.006]]]
["binance-futures","ETHUSDT",1735516323263,[[3362.83,7.294],[3362.82,0.253],[3362.79,0.006],[3362.76,0.123],[3362.73,0.855]],[[3362.84,71.013],[3362.85,0.069],[3362.86,0.387],[3362.87,0.805],[3362.88,0.029]]]
["binance-futures","ETHUSDT",1735516377074,[[3365.15,0.434],[3365.14,0.012],[3365.08,0.012],[3365.01,1.206],[3365.0,0.006]],[[3365.16,29.911],[3365.17,0.162],[3365.18,0.038],[3365.19,0.03],[3365.2,0.042]]]
["binance-futures","ETHUSDT",1735516389367,[[3362.49,37.054],[3362.47,0.013],[3362.46,0.006],[3362.44,0.026],[3362.43,1.015]],[[3362.5,131.115],[3362.51,0.006],[3362.52,0.006],[3362.54,0.006],[3362.56,0.029]]]
["binance-futures","ETHUSDT",1735516457538,[[3361.05,23.506],[3361.04,1.425],[3361.02,0.012],[3360.98,0.018],[3360.96,0.021]],[[3361.06,29.456],[3361.07,17.901],[3361.1,0.006],[3361.13,0.012],[3361.17,0.006]]]
["binance-futures","ETHUSDT",1735516507874,[[3360.0,30.4],[3359.99,0.223],[3359.98,0.006],[3359.93,0.006],[3359.86,3.551]],[[3360.01,50.812],[3360.03,0.012],[3360.06,0.006],[3360.08,0.006],[3360.09,0.287]]]
["binance-futures","ETHUSDT",1735516540034,[],[[3359.21,95.005],[3359.22,2.874],[3359.23,0.006],[3359.24,1.699],[3359.25,0.006]]]
["binance-futures","ETHUSDT",1735516578218,[[3358.56,38.163],[3358.55,1.106],[3358.53,0.012],[3358.52,0.01],[3358.51,5.835]],[[3358.57,0.922],[3358.59,0.006],[3358.6,0.006],[3358.62,0.006],[3358.64,0.006]]]
["binance-futures","ETHUSDT",1735516620525,[[3358.73,8.869],[3358.69,1.941],[3358.68,7.326],[3358.58,0.013],[3358.56,1.746]],[[3358.74,54.908],[3358.75,0.006],[3358.76,2.9],[3358.77,8.888],[3358.78,0.006]]]
["binance-futures","ETHUSDT",1735516659953,[[3355.52,30.337],[3355.51,1.017],[3355.5,0.006],[3355.48,0.006],[3355.47,0.036]],[[3355.53,39.859],[3355.54,0.006],[3355.56,0.014],[3355.6,0.012],[3355.61,0.029]]]
["binance-futures","ETHUSDT",1735516699555,[[3353.6,82.462],[3353.59,13.708],[3353.58,0.065],[3353.57,0.006],[3353.56,0.133]],[[3353.61,13.365],[3353.62,3.622],[3353.64,1.491],[3353.65,4.312],[3353.73,0.115]]]
["binance-futures","ETHUSDT",1735516760180,[[3354.62,56.509],[3354.61,0.006],[3354.6,0.006],[3354.56,0.006]],[[3354.63,6.723],[3354.71,0.197],[3354.72,0.012],[3354.74,0.045],[3354.76,0.012]]]
["binance-futures","ETHUSDT",1735516766300,[[3354.62,49.821],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.39,6.356]],[[3354.63,65.819],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766349,[[3354.62,48.578],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.39,6.356]],[[3354.63,39.323],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766400,[[3354.62,48.274],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,39.162],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766445,[[3354.62,48.367],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,39.162],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766506,[[3354.62,47.469],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,39.162],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766543,[[3354.62,47.505],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,39.162],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.08]]]
["binance-futures","ETHUSDT",1735516766721,[[3354.62,47.815],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,12.915],[3354.66,0.006],[3354.69,0.406],[3354.7,0.006],[3354.71,0.137]]]
["binance-futures","ETHUSDT",1735516766771,[[3354.62,47.761],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,9.313],[3354.66,0.006],[3354.69,0.017],[3354.71,0.126],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516766824,[[3354.62,49.45],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.42,0.299]],[[3354.63,9.313],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516766929,[[3354.62,49.45],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.016]],[[3354.63,10.199],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516766974,[[3354.62,49.45],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.506]],[[3354.63,10.199],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767092,[[3354.62,49.633],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.506]],[[3354.63,10.199],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767200,[[3354.62,49.232],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.496]],[[3354.63,10.199],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767252,[[3354.62,48.505],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.006]],[[3354.63,14.577],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767305,[[3354.62,48.621],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.5,0.006]],[[3354.63,10.199],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767352,[[3354.62,48.621],[3354.61,0.424],[3354.56,0.098],[3354.5,0.006]],[[3354.63,9.901],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767408,[[3354.62,49.198],[3354.61,0.424],[3354.56,0.098],[3354.5,0.006],[3354.44,0.165]],[[3354.63,8.709],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767459,[[3354.62,45.668],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,13.849],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767616,[[3354.62,45.679],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,13.895],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767668,[[3354.62,45.607],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,13.895],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767720,[[3354.62,45.607],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,12.443],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767775,[[3354.62,45.607],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,10.987],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.74,0.4]]]
["binance-futures","ETHUSDT",1735516767828,[[3354.62,46.962],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,7.253],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.76,0.006]]]
["binance-futures","ETHUSDT",1735516767933,[[3354.62,55.156],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.842],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.76,0.006]]]
["binance-futures","ETHUSDT",1735516767979,[[3354.62,55.1],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.842],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768039,[[3354.62,55.107],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.842],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768144,[[3354.62,55.118],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768194,[[3354.62,55.271],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768247,[[3354.62,44.913],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,0.04]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768301,[[3354.62,56.739],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,1.629]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768404,[[3354.62,56.777],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,1.629]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768451,[[3354.62,56.82],[3354.61,0.424],[3354.56,0.098],[3354.55,0.006],[3354.52,1.629]],[[3354.63,6.702],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768508,[[3354.62,56.828],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.52,1.629]],[[3354.63,6.943],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768619,[[3354.62,56.853],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.52,1.629]],[[3354.63,6.943],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768669,[[3354.62,56.794],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.943],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768769,[[3354.62,56.794],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516768979,[[3354.62,48.538],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769090,[[3354.62,49.239],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769142,[[3354.62,49.244],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769193,[[3354.62,49.264],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769251,[[3354.62,49.608],[3354.61,0.424],[3354.57,0.028],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769300,[[3354.62,49.794],[3354.61,0.424],[3354.57,0.095],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769351,[[3354.62,51.681],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769404,[[3354.62,51.818],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769457,[[3354.62,51.868],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.926],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769560,[[3354.62,51.879],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.55,0.006]],[[3354.63,6.961],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769661,[[3354.62,51.879],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098]],[[3354.63,6.961],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769719,[[3354.62,51.879],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.29,0.167]],[[3354.63,6.961],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769828,[[3354.62,54.817],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.29,0.167]],[[3354.63,6.961],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769880,[[3354.62,54.823],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.29,0.167]],[[3354.63,6.976],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769931,[[3354.62,63.768],[3354.61,0.424],[3354.57,0.101],[3354.56,0.098],[3354.55,0.006]],[[3354.63,5.207],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516769973,[[3354.62,63.774],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.24],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770034,[[3354.62,63.909],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.24],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770087,[[3354.62,55.432],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.24],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770139,[[3354.62,55.736],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770187,[[3354.62,55.731],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770238,[[3354.62,56.1],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770289,[[3354.62,56.207],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770335,[[3354.62,56.457],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770380,[[3354.62,56.537],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770442,[[3354.62,56.565],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770504,[[3354.62,58.295],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770556,[[3354.62,58.253],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770605,[[3354.62,58.251],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770711,[[3354.62,58.279],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770816,[[3354.62,58.251],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.255],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516770980,[[3354.62,66.445],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,5.235],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771079,[[3354.62,66.445],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.235],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771126,[[3354.62,66.484],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.217],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771243,[[3354.62,66.542],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.217],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771291,[[3354.62,66.612],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.217],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771344,[[3354.62,66.672],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.217],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771445,[[3354.62,66.593],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.217],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771502,[[3354.62,66.625],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,8.905],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771555,[[3354.62,58.436],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.47],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771604,[[3354.62,59.645],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.479],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771660,[[3354.62,60.372],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,5.479],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771709,[[3354.62,60.068],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,9.97],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771764,[[3354.62,61.39],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,9.181],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771813,[[3354.62,60.335],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,12.903],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771865,[[3354.62,58.732],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,12.903],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516771968,[[3354.62,58.732],[3354.61,0.424],[3354.6,0.006],[3354.57,0.13],[3354.56,0.098]],[[3354.63,28.09],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772021,[[3354.62,57.523],[3354.61,0.424],[3354.6,0.006],[3354.57,0.101],[3354.56,0.098]],[[3354.63,28.099],[3354.66,0.423],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772123,[[3354.62,57.537],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,28.099],[3354.66,0.423],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772228,[[3354.62,60.531],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,28.106],[3354.66,0.423],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772282,[[3354.62,65.399],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,28.106],[3354.66,0.423],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772332,[[3354.62,66.097],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,28.106],[3354.66,0.423],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772385,[[3354.62,66.11],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,13.279],[3354.66,0.023],[3354.69,0.006],[3354.71,0.126],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772437,[[3354.62,66.138],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.545],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772491,[[3354.62,66.173],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,10.346],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772542,[[3354.62,66.173],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.513],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772594,[[3354.62,66.487],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.811],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772641,[[3354.62,66.471],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.454],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772695,[[3354.62,66.499],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.438],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516772747,[[3354.62,66.499],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773082,[[3354.62,66.499],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.914],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773135,[[3354.62,66.443],[3354.61,0.424],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.113],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773187,[[3354.62,66.587],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773245,[[3354.62,51.422],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773295,[[3354.62,70.268],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773347,[[3354.62,69.952],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.145],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773401,[[3354.62,69.984],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,9.145],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773436,[[3354.62,69.978],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773504,[[3354.62,70.954],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.411],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773522,[[3354.62,71.027],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.447],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773611,[[3354.62,68.284],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.447],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773662,[[3354.62,70.944],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.447],[3354.66,0.012],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773922,[[3354.62,70.944],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.453],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516773973,[[3354.62,70.944],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.43],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774023,[[3354.62,70.944],[3354.61,0.28],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.51],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774068,[[3354.62,70.317],[3354.61,0.017],[3354.6,0.006],[3354.57,0.073],[3354.56,0.098]],[[3354.63,5.51],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774124,[[3354.62,70.34],[3354.61,0.006],[3354.6,0.006],[3354.57,0.084],[3354.56,0.098]],[[3354.63,5.51],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774280,[[3354.62,74.931],[3354.61,0.006],[3354.6,0.006],[3354.57,0.084],[3354.56,0.098]],[[3354.63,5.51],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774343,[[3354.62,75.322],[3354.61,0.006],[3354.6,0.006],[3354.57,0.084],[3354.56,0.098]],[[3354.63,1.737],[3354.66,0.006],[3354.69,0.006],[3354.71,0.137],[3354.73,0.035]]]
["binance-futures","ETHUSDT",1735516774394,[[3354.81,35.785],[3354.8,16.704],[3354.79,77.532],[3354.78,0.721],[3354.77,0.006]],[[3354.82,0.154],[3354.86,0.017],[3354.87,0.051],[3354.89,0.006],[3354.92,0.006]]]
["binance-futures","ETHUSDT",1735516774441,[[3354.99,52.054],[3354.98,5.588],[3354.97,0.006],[3354.96,0.01],[3354.95,25.655]],[[3355.0,5.199],[3355.01,0.05],[3355.02,0.006],[3355.08,2.246],[3355.09,0.178]]]
["binance-futures","ETHUSDT",1735516774496,[[3354.99,34.866],[3354.98,5.594],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.208],[3355.01,0.05],[3355.02,0.006],[3355.09,0.189],[3355.1,0.057]]]
["binance-futures","ETHUSDT",1735516774547,[[3354.99,43.487],[3354.98,5.084],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.472],[3355.01,0.05],[3355.02,0.006],[3355.09,0.189],[3355.1,0.057]]]
["binance-futures","ETHUSDT",1735516774599,[[3354.99,54.187],[3354.98,5.084],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.482],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.012]]]
["binance-futures","ETHUSDT",1735516774650,[[3354.99,57.904],[3354.98,5.084],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.482],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.012]]]
["binance-futures","ETHUSDT",1735516774754,[[3354.99,89.837],[3354.98,5.084],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.466],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.012]]]
["binance-futures","ETHUSDT",1735516774808,[[3354.99,90.281],[3354.98,5.084],[3354.97,0.006],[3354.96,0.018],[3354.95,5.143]],[[3355.0,5.466],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.012]]]
["binance-futures","ETHUSDT",1735516774857,[[3354.99,92.32],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.466],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.012]]]
["binance-futures","ETHUSDT",1735516774906,[[3354.99,92.38],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.466],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775116,[[3354.99,92.386],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.542],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775231,[[3354.99,92.387],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.542],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775289,[[3354.99,92.39],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.542],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775351,[[3354.99,92.509],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.542],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775402,[[3354.99,92.62],[3354.98,5.084],[3354.97,0.006],[3354.96,1.52],[3354.95,5.143]],[[3355.0,5.542],[3355.01,0.05],[3355.02,0.006],[3355.09,0.173],[3355.1,0.041]]]
["binance-futures","ETHUSDT",1735516775454,[[3355.44,50.923],[3355.43,18.792],[3355.41,1.6],[3355.4,14.47],[3355.39,17.134]],[[3355.45,7.823],[3355.46,0.006],[3355.49,0.006],[3355.53,0.006],[3355.54,1.49]]]
["binance-futures","ETHUSDT",1735516775505,[[3355.44,32.063],[3355.41,5.402],[3355.4,0.01],[3355.39,4.528]],[[3355.45,45.792],[3355.47,10.442],[3355.49,0.006],[3355.53,0.006],[3355.56,0.006]]]
["binance-futures","ETHUSDT",1735516775555,[[3355.44,32.89],[3355.42,1.542],[3355.41,0.006],[3355.4,0.016],[3355.39,2.98]],[[3355.45,45.72],[3355.46,0.016],[3355.47,10.448],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775607,[[3355.44,32.547],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.32],[3355.46,0.006],[3355.47,10.448],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775659,[[3355.44,35.615],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.479],[3355.46,0.006],[3355.47,10.448],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775713,[[3355.44,35.058],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.479],[3355.46,3.405],[3355.47,10.437],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775764,[[3355.44,83.477],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.479],[3355.46,3.405],[3355.47,10.437],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775816,[[3355.44,84.499],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.479],[3355.46,3.405],[3355.47,10.437],[3355.49,0.006],[3355.53,0.006]]]
["binance-futures","ETHUSDT",1735516775869,[[3355.44,86.655],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.503],[3355.46,0.016],[3355.47,10.448],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516775919,[[3355.44,86.69],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.503],[3355.46,0.016],[3355.47,10.448],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516775972,[[3355.44,86.715],[3355.42,0.489],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,45.503],[3355.46,0.016],[3355.47,10.448],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776077,[[3355.44,61.62],[3355.42,0.011],[3355.41,0.006],[3355.4,0.006],[3355.39,2.98]],[[3355.45,61.107],[3355.46,3.886],[3355.47,10.448],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776128,[[3355.44,53.074],[3355.41,0.006],[3355.4,0.006],[3355.39,2.991]],[[3355.45,73.142],[3355.46,3.897],[3355.47,10.437],[3355.49,0.006],[3355.53,1.496]]]
["binance-futures","ETHUSDT",1735516776177,[[3355.44,58.281],[3355.41,0.006],[3355.4,0.017],[3355.39,2.98],[3355.26,1.538]],[[3355.45,78.843],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.53,1.496]]]
["binance-futures","ETHUSDT",1735516776233,[[3355.44,58.422],[3355.41,0.006],[3355.4,0.017],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.655],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776282,[[3355.44,56.026],[3355.41,0.006],[3355.4,0.482],[3355.39,2.991],[3355.37,0.012]],[[3355.45,79.655],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776332,[[3355.44,58.188],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.7],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776387,[[3355.44,59.075],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.255],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776441,[[3355.44,59.082],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.255],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776490,[[3355.44,59.098],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.255],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776548,[[3355.44,59.587],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.255],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776600,[[3355.44,59.597],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.255],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776651,[[3355.44,59.597],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,81.004],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776748,[[3355.44,59.597],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.006]],[[3355.45,80.987],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3356.32,4.544]]]
["binance-futures","ETHUSDT",1735516776805,[[3355.44,59.528],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,79.387],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516776856,[[3355.44,59.534],[3355.41,0.006],[3355.4,0.493],[3355.39,2.98],[3355.37,0.012]],[[3355.45,76.387],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777076,[[3355.44,56.819],[3355.41,0.006],[3355.4,0.017],[3355.39,2.98],[3355.37,0.012]],[[3355.45,76.387],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777129,[[3355.44,59.631],[3355.41,0.006],[3355.4,0.006],[3355.39,4.341],[3355.37,0.012]],[[3355.45,76.387],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777172,[[3355.44,58.739],[3355.41,0.006],[3355.4,0.016],[3355.39,4.341],[3355.37,0.012]],[[3355.45,76.507],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777228,[[3355.44,58.739],[3355.41,0.006],[3355.4,0.016],[3355.39,4.341],[3355.37,0.012]],[[3355.45,78.166],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777276,[[3355.44,59.412],[3355.41,0.006],[3355.4,0.016],[3355.39,4.341],[3355.37,0.012]],[[3355.45,78.539],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777334,[[3355.44,59.44],[3355.41,0.006],[3355.4,0.016],[3355.39,4.341],[3355.37,0.012]],[[3355.45,78.107],[3355.46,2.792],[3355.47,10.437],[3355.49,0.006],[3355.52,0.006]]]
["binance-futures","ETHUSDT",1735516777391,[],[[3355.19,1.444],[3355.2,1.444],[3355.21,23.596],[3355.22,2.426],[3355.23,24.833]]]
["binance-futures","ETHUSDT",1735516777441,[[3355.03,2.834],[3355.01,2.507],[3355.0,1.775],[3354.99,0.127],[3354.96,0.008]],[[3355.04,92.685],[3355.05,2.707],[3355.06,1.606],[3355.07,3.741],[3355.08,6.155]]]
["binance-futures","ETHUSDT",1735516777493,[[3355.03,24.35],[3355.01,2.507],[3355.0,1.775],[3354.99,0.127],[3354.96,0.008]],[[3355.04,15.905],[3355.06,0.006],[3355.07,0.016],[3355.08,5.411],[3355.09,10.631]]]
["binance-futures","ETHUSDT",1735516777544,[[3355.03,24.35],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.008]],[[3355.04,14.05],[3355.06,0.006],[3355.07,0.016],[3355.08,10.302],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516777595,[[3355.03,24.197],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.008]],[[3355.04,14.413],[3355.07,0.016],[3355.08,10.302],[3355.09,0.006],[3355.13,0.012]]]
["binance-futures","ETHUSDT",1735516777649,[[3355.03,24.542],[3355.01,0.597],[3355.0,1.786],[3354.99,0.127],[3354.96,0.008]],[[3355.04,15.544],[3355.07,0.016],[3355.08,12.492],[3355.09,0.006],[3355.13,0.022]]]
["binance-futures","ETHUSDT",1735516777702,[[3355.03,25.838],[3355.01,0.608],[3355.0,1.775],[3354.99,0.127],[3354.96,0.008]],[[3355.04,15.544],[3355.07,0.016],[3355.08,12.492],[3355.09,0.006],[3355.13,0.022]]]
["binance-futures","ETHUSDT",1735516777754,[[3355.03,25.534],[3355.01,0.017],[3355.0,1.775],[3354.99,0.127],[3354.96,0.014]],[[3355.04,42.628],[3355.07,0.016],[3355.08,12.492],[3355.09,0.006],[3355.11,3.006]]]
["binance-futures","ETHUSDT",1735516777807,[[3355.03,25.534],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,44.228],[3355.06,0.01],[3355.07,6.847],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516777859,[[3355.03,25.544],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,44.228],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516777977,[[3355.03,25.55],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,45.181],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778030,[[3355.03,24.96],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,45.181],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778080,[[3355.03,24.96],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,45.17],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778131,[[3355.03,24.961],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,45.474],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778181,[[3355.03,25.683],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.96,0.014]],[[3355.04,45.474],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778235,[[3355.03,25.683],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,45.474],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778286,[[3355.03,25.707],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,45.511],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778338,[[3355.03,25.707],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,45.207],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778382,[[3355.03,25.707],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,48.772],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778442,[[3355.03,26.926],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,45.278],[3355.06,0.01],[3355.07,4.93],[3355.08,5.4],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516778497,[[3355.03,26.949],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,33.151],[3355.06,0.01],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778549,[[3355.03,27.967],[3355.02,0.255],[3355.01,0.596],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.483],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778601,[[3355.03,27.961],[3355.02,0.255],[3355.01,0.596],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.457],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778647,[[3355.03,27.961],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.447],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778705,[[3355.03,27.967],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,7.243],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778754,[[3355.03,27.967],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,2.317],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778809,[[3355.03,27.967],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,1.385],[3355.06,0.016],[3355.07,4.92],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778857,[[3355.03,27.967],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,0.814],[3355.06,0.006],[3355.07,0.017],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778910,[[3355.03,36.462],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,0.197],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516778961,[[3355.03,37.794],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,0.197],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779178,[[3355.03,38.429],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,0.197],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779279,[[3355.03,31.461],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,1.41],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779336,[[3355.03,29.838],[3355.02,0.255],[3355.01,1.419],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.614],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779382,[[3355.03,29.842],[3355.02,0.255],[3355.01,0.99],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.623],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779441,[[3355.03,29.872],[3355.02,0.255],[3355.01,1.837],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.657],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779493,[[3355.03,30.187],[3355.02,0.255],[3355.01,1.837],[3355.0,1.775],[3354.99,0.127]],[[3355.04,8.637],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779543,[[3355.03,29.883],[3355.02,0.255],[3355.01,0.99],[3355.0,1.775],[3354.99,0.127]],[[3355.04,23.638],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779592,[[3355.03,29.895],[3355.02,0.255],[3355.01,0.6],[3355.0,1.775],[3354.99,0.127]],[[3355.04,23.757],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779650,[[3355.03,29.895],[3355.02,0.255],[3355.01,0.6],[3355.0,1.775],[3354.99,0.127]],[[3355.04,24.706],[3355.06,0.006],[3355.07,0.006],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779674,[[3355.03,29.538],[3355.02,0.255],[3355.01,0.6],[3355.0,1.775],[3354.99,0.127]],[[3355.04,24.706],[3355.06,0.006],[3355.07,0.016],[3355.08,12.036],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516779751,[[3355.03,25.219],[3355.02,0.255],[3355.01,0.6],[3355.0,1.775],[3354.99,0.127]],[[3355.04,40.366],[3355.06,0.01],[3355.07,5.274],[3355.09,0.006],[3355.11,3.006]]]
["binance-futures","ETHUSDT",1735516779803,[[3355.03,10.392],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,52.402],[3355.06,0.01],[3355.07,5.264],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779849,[[3355.03,8.953],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,55.084],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516779905,[[3355.03,6.852],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,53.092],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780013,[[3355.03,5.257],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,52.83],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780061,[[3355.03,5.257],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,50.172],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780114,[[3355.03,5.268],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,50.172],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780169,[[3355.03,5.354],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,52.854],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780273,[[3355.03,5.364],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,52.854],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780324,[[3355.03,5.523],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,53.261],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780429,[[3355.03,5.56],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,53.332],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780473,[[3355.03,5.737],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,53.332],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780534,[[3355.03,5.76],[3355.02,0.255],[3355.01,0.006],[3355.0,1.775],[3354.99,0.127]],[[3355.04,53.355],[3355.06,0.01],[3355.07,3.634],[3355.09,0.006],[3355.1,0.016]]]
["binance-futures","ETHUSDT",1735516780641,[[3355.02,3.569],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127]],[[3355.03,78.975],[3355.04,4.977],[3355.06,0.016],[3355.07,3.623],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780695,[[3355.02,0.255],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.78,3.64]],[[3355.03,78.895],[3355.04,4.977],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780747,[[3355.02,0.264],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.79,0.04]],[[3355.03,78.904],[3355.04,4.977],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780800,[[3355.02,0.274],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.79,0.04]],[[3355.03,78.888],[3355.04,4.977],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780853,[[3355.02,0.274],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.79,0.04]],[[3355.03,79.012],[3355.04,4.853],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780906,[[3355.02,0.274],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.79,0.03]],[[3355.03,79.012],[3355.04,4.853],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516780957,[[3355.02,0.274],[3355.01,0.006],[3355.0,1.786],[3354.99,0.127],[3354.79,0.03]],[[3355.03,79.012],[3355.04,6.044],[3355.06,0.016],[3355.07,5.146],[3355.09,0.006]]]
["binance-futures","ETHUSDT",1735516781009,[[3355.0,1.78],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,109.847],[3355.02,42.859],[3355.03,12.937],[3355.04,1.685],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781060,[[3355.0,1.78],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,109.847],[3355.02,5.797],[3355.03,12.937],[3355.04,1.668],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781114,[[3355.0,1.789],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,109.856],[3355.02,5.797],[3355.03,12.937],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781166,[[3355.0,1.789],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,121.893],[3355.02,5.797],[3355.03,12.937],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781216,[[3355.0,1.799],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,121.893],[3355.02,5.567],[3355.03,12.937],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781264,[[3355.0,2.162],[3354.99,0.138],[3354.83,0.012],[3354.82,0.143],[3354.79,0.03]],[[3355.01,121.893],[3355.02,5.567],[3355.03,12.937],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781340,[[3355.0,2.743],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,109.98],[3355.02,5.567],[3355.03,12.813],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781393,[[3355.0,2.831],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,110.014],[3355.02,5.567],[3355.03,12.813],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781444,[[3355.0,2.851],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,110.014],[3355.02,5.567],[3355.03,12.813],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781500,[[3355.0,4.319],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,109.955],[3355.02,5.567],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781534,[[3355.0,4.329],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,109.955],[3355.02,5.567],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781653,[[3355.0,4.329],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.333],[3355.02,2.885],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516781834,[[3355.0,4.329],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.322],[3355.02,2.885],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782015,[[3355.0,4.335],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.34],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782075,[[3355.0,4.335],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.349],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782126,[[3355.0,4.351],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.349],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782179,[[3355.0,4.472],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,112.653],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782229,[[3355.0,4.472],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.253],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782281,[[3355.0,4.472],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,104.571],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782333,[[3355.0,4.003],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,104.571],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782385,[[3355.0,7.47],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.26],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782433,[[3355.0,7.47],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.218],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782492,[[3355.0,8.757],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.21],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782534,[[3355.0,11.757],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.21],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782597,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.281],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782646,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.281],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782753,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.265],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516782904,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.255],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783059,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.246],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783117,[[3355.0,11.751],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,106.942],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783168,[[3355.0,11.966],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.009],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783225,[[3355.0,11.962],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.009],[3355.02,2.879],[3355.03,12.806],[3355.04,1.656],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783283,[[3355.0,12.062],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,107.023],[3355.02,2.879],[3355.03,12.806],[3355.04,1.642],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783386,[[3355.0,13.216],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,104.941],[3355.02,2.879],[3355.03,12.806],[3355.04,0.423],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783430,[[3355.0,16.285],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,104.97],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783485,[[3355.0,16.902],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,104.97],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783534,[[3355.0,16.913],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,105.223],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783651,[[3355.0,16.913],[3354.99,0.138],[3354.93,0.006],[3354.83,0.012],[3354.82,0.143]],[[3355.01,105.223],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783703,[[3355.0,16.913],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,105.223],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783736,[[3355.0,16.998],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,105.294],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783804,[[3355.0,16.998],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,105.283],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783857,[[3355.0,16.998],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,102.244],[3355.02,2.879],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516783934,[[3355.0,32.021],[3354.99,0.138],[3354.93,0.012],[3354.83,0.012],[3354.82,0.143]],[[3355.01,67.821],[3355.02,1.871],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784010,[[3355.0,34.015],[3354.99,0.138],[3354.93,0.006],[3354.85,0.01],[3354.84,8.206]],[[3355.01,53.232],[3355.02,1.871],[3355.03,12.806],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784063,[[3355.0,31.185],[3354.99,0.138],[3354.93,0.012],[3354.85,1.284],[3354.84,8.206]],[[3355.01,52.994],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784117,[[3355.0,32.035],[3354.99,0.138],[3354.93,0.012],[3354.85,1.284],[3354.84,8.206]],[[3355.01,52.994],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784166,[[3355.0,32.139],[3354.99,0.138],[3354.93,0.012],[3354.85,1.284],[3354.84,8.206]],[[3355.01,53.044],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784222,[[3355.0,32.139],[3354.99,0.138],[3354.93,0.012],[3354.85,1.274],[3354.84,0.006]],[[3355.01,51.783],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784245,[[3355.0,32.14],[3354.99,0.138],[3354.93,0.012]],[[3355.01,51.79],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784325,[[3355.0,31.991],[3354.99,0.138],[3354.93,0.006],[3350.53,62.397],[3349.03,58.261]],[[3355.01,51.79],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784405,[[3355.0,34.605],[3354.99,0.138],[3354.93,0.012],[3354.62,3.072],[3350.53,62.397]],[[3355.01,51.79],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784454,[[3355.0,34.605],[3354.99,0.138],[3354.93,0.012],[3354.62,3.072],[3354.0,19.713]],[[3355.01,51.79],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784508,[[3355.0,35.622],[3354.99,0.138],[3354.93,0.012],[3354.62,3.072],[3354.0,19.713]],[[3355.01,51.79],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784563,[[3355.0,34.109],[3354.99,0.138],[3354.93,0.012],[3354.62,3.072],[3354.0,19.713]],[[3355.01,51.819],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784611,[[3355.0,34.119],[3354.99,0.138],[3354.93,0.012],[3354.62,3.072],[3354.55,0.544]],[[3355.01,51.819],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784661,[[3355.0,34.119],[3354.99,0.138],[3354.93,0.012],[3354.85,0.01],[3354.84,8.206]],[[3355.01,51.819],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784714,[[3355.0,36.113],[3354.99,0.138],[3354.93,0.006],[3354.85,1.284],[3354.84,8.206]],[[3355.01,51.769],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784765,[[3355.0,36.619],[3354.99,0.288],[3354.93,0.012],[3354.85,1.284],[3354.84,8.206]],[[3355.01,51.753],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784824,[[3355.0,36.411],[3354.99,0.288],[3354.93,0.012],[3354.85,1.274],[3354.84,0.006]],[[3355.01,51.753],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784868,[[3355.0,36.411],[3354.99,0.281],[3354.93,0.012]],[[3355.01,51.753],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784923,[[3355.0,36.411],[3354.99,0.281],[3354.93,0.012],[3349.92,3.305],[3347.95,0.008]],[[3355.01,51.746],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516784966,[[3355.0,36.411],[3354.99,0.281],[3354.93,0.012],[3354.59,0.15],[3349.92,3.305]],[[3355.01,51.731],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785032,[[3355.0,34.383],[3354.99,0.281],[3354.93,0.012],[3354.59,0.15],[3354.45,6.501]],[[3355.01,51.731],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785080,[[3355.0,36.406],[3354.99,0.281],[3354.93,0.012],[3354.59,0.15],[3354.45,6.501]],[[3355.01,51.731],[3355.02,1.871],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785187,[[3355.0,39.539],[3354.99,0.281],[3354.93,0.012],[3354.73,3.257],[3354.59,0.15]],[[3355.01,9.008],[3355.02,0.021],[3355.03,12.568],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785241,[[3355.0,39.132],[3354.99,0.281],[3354.93,0.012],[3354.74,0.022],[3354.73,12.236]],[[3355.01,8.198],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785291,[[3355.0,41.425],[3354.99,0.281],[3354.93,0.012],[3354.77,5.567],[3354.74,0.067]],[[3355.01,4.579],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785343,[[3355.0,49.91],[3354.99,0.281],[3354.93,0.012],[3354.77,5.567],[3354.74,0.067]],[[3355.01,3.972],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785395,[[3355.0,49.997],[3354.99,0.281],[3354.93,0.012],[3354.88,0.01],[3354.87,8.985]],[[3355.01,4.006],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785441,[[3355.0,50.883],[3354.99,0.281],[3354.93,0.012],[3354.88,1.408],[3354.87,8.985]],[[3355.01,4.006],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785548,[[3355.0,50.894],[3354.99,0.281],[3354.93,0.012],[3354.88,1.408],[3354.87,8.985]],[[3355.01,4.006],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785605,[[3355.0,52.283],[3354.99,0.272],[3354.93,0.012],[3354.89,0.01],[3354.88,9.608]],[[3355.01,4.006],[3355.02,0.01],[3355.03,12.579],[3355.04,0.406],[3355.06,0.006]]]
["binance-futures","ETHUSDT",1735516785658,[[3355.02,81.059],[3355.01,12.82],[3355.0,32.256],[3354.99,0.261],[3354.93,0.006]],[[3355.03,11.433],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.35,0.24]]]
["binance-futures","ETHUSDT",1735516785704,[[3355.02,82.283],[3355.01,9.605],[3355.0,31.032],[3354.99,0.261],[3354.93,0.006]],[[3355.03,11.433],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.35,0.24]]]
["binance-futures","ETHUSDT",1735516785762,[[3355.02,84.614],[3355.01,9.26],[3355.0,28.71],[3354.99,0.261],[3354.93,0.006]],[[3355.03,11.433],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.35,0.24]]]
["binance-futures","ETHUSDT",1735516785816,[[3355.02,84.846],[3355.01,7.164],[3355.0,28.478],[3354.99,0.25],[3354.93,0.006]],[[3355.03,11.443],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.35,0.25]]]
["binance-futures","ETHUSDT",1735516785866,[[3355.02,89.504],[3355.01,7.164],[3355.0,26.718],[3354.99,0.25],[3354.93,0.051]],[[3355.03,11.432],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.29,0.012]]]
["binance-futures","ETHUSDT",1735516785919,[[3355.02,89.642],[3355.01,7.164],[3355.0,26.58],[3354.99,0.25],[3354.93,0.051]],[[3355.03,11.432],[3355.04,0.417],[3355.06,0.006],[3355.18,0.2],[3355.29,0.012]]]
["binance-futures","ETHUSDT",1735516785970,[[3355.02,91.183],[3355.01,7.164],[3355.0,26.507],[3354.99,0.25],[3354.95,0.006]],[[3355.03,11.259],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786017,[[3355.02,92.85],[3355.01,7.164],[3355.0,24.84],[3354.99,0.25],[3354.95,0.006]],[[3355.03,11.259],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786072,[[3355.02,92.852],[3355.01,7.164],[3355.0,24.84],[3354.99,0.25],[3354.95,0.006]],[[3355.03,11.259],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786119,[[3355.02,96.716],[3355.01,7.164],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.961],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786175,[[3355.02,96.71],[3355.01,7.164],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.973],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786217,[[3355.02,96.688],[3355.01,5.417],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.973],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786278,[[3355.02,96.891],[3355.01,5.417],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.973],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786332,[[3355.02,99.277],[3355.01,5.417],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.973],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786386,[[3355.02,99.13],[3355.01,5.417],[3355.0,22.631],[3354.99,0.25],[3354.95,0.006]],[[3355.03,13.973],[3355.04,0.417],[3355.06,0.006],[3355.1,0.012],[3355.18,0.2]]]
["binance-futures","ETHUSDT",1735516786436,[[3355.18,92.539],[3355.17,0.276],[3355.14,0.012],[3355.1,0.25],[3355.09,0.01]],[[3355.19,10.633],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.219]]]
["binance-futures","ETHUSDT",1735516786492,[[3355.18,88.929],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,14.859]],[[3355.19,10.633],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.219]]]
["binance-futures","ETHUSDT",1735516786537,[[3355.18,89.832],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,10.873]],[[3355.19,0.455],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.219]]]
["binance-futures","ETHUSDT",1735516786587,[[3355.18,89.853],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,10.873]],[[3355.19,0.465],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786645,[[3355.18,93.717],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,10.873]],[[3355.19,0.474],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786700,[[3355.18,94.115],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,10.873]],[[3355.19,0.474],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786746,[[3355.18,94.194],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,7.766]],[[3355.19,0.474],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786812,[[3355.18,96.85],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,7.766]],[[3355.19,0.474],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786849,[[3355.18,99.6],[3355.17,0.276],[3355.14,0.012],[3355.1,0.26],[3355.09,7.766]],[[3355.19,0.474],[3355.2,0.006],[3355.21,0.085],[3355.26,0.006],[3355.31,0.19]]]
["binance-futures","ETHUSDT",1735516786917,[[3355.31,78.414],[3355.3,0.006],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.724],[3355.33,1.014],[3355.38,0.008],[3355.4,0.006],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516786969,[[3355.31,80.167],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.724],[3355.33,1.014],[3355.38,0.008],[3355.42,0.029],[3355.45,0.057]]]
["binance-futures","ETHUSDT",1735516787020,[[3355.31,80.368],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.724],[3355.33,1.014],[3355.38,0.008],[3355.42,0.029],[3355.44,0.006]]]
["binance-futures","ETHUSDT",1735516787123,[[3355.31,92.477],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.718],[3355.33,1.014],[3355.38,0.008],[3355.42,0.029],[3355.44,0.006]]]
["binance-futures","ETHUSDT",1735516787175,[[3355.31,92.477],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.718],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787226,[[3355.31,84.668],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.718],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787278,[[3355.31,87.852],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.006]],[[3355.32,0.718],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787328,[[3355.31,87.552],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.828],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787380,[[3355.31,90.474],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.828],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787426,[[3355.31,92.378],[3355.3,0.006],[3355.28,1.698],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.84],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787527,[[3355.31,92.398],[3355.3,0.163],[3355.28,1.698],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.84],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787588,[[3355.31,92.398],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.84],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787635,[[3355.31,92.409],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787685,[[3355.31,92.409],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787743,[[3355.31,80.069],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,5.258],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787795,[[3355.31,80.069],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.861],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516787905,[[3355.31,80.034],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.861],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788062,[[3355.31,80.052],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788115,[[3355.31,80.946],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788168,[[3355.31,80.94],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,4.469],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788215,[[3355.31,80.926],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788271,[[3355.31,81.102],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788321,[[3355.31,81.133],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788370,[[3355.31,78.835],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788427,[[3355.31,78.91],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.873],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788475,[[3355.31,78.945],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.863],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788580,[[3355.31,79.839],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.863],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788638,[[3355.31,79.868],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.863],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788741,[[3355.31,80.937],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.863],[3355.33,1.014],[3355.35,0.19],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788780,[[3355.31,80.943],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.185],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516788844,[[3355.31,79.734],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.185],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789005,[[3355.31,78.734],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.185],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789159,[[3355.31,78.847],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,6.887],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789213,[[3355.31,78.847],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.185],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789265,[[3355.31,76.654],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.178],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789317,[[3355.31,79.621],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.178],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789371,[[3355.31,79.489],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.178],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789423,[[3355.31,82.779],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.224],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789473,[[3355.31,82.65],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.224],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789525,[[3355.31,83.009],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.592],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789563,[[3355.31,83.033],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.628],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516789997,[[3355.31,83.033],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,8.131],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790048,[[3355.31,82.992],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,8.131],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790102,[[3355.31,82.983],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,8.131],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790152,[[3355.31,83.701],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,8.131],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790221,[[3355.31,83.707],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.641],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790268,[[3355.31,86.07],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.389],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790324,[[3355.31,85.447],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.389],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790375,[[3355.31,87.935],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,5.343],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790412,[[3355.31,88.004],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.389],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790479,[[3355.31,87.745],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.389],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790529,[[3355.31,88.013],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.389],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790583,[[3355.31,88.013],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790849,[[3355.31,88.013],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,11.11],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516790902,[[3355.31,88.907],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,11.119],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791063,[[3355.31,88.907],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791168,[[3355.31,88.926],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791204,[[3355.31,88.942],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791266,[[3355.31,88.931],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791321,[[3355.31,88.946],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.302],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791428,[[3355.31,89.001],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.335],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791477,[[3355.31,89.031],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.335],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791578,[[3355.31,89.059],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.335],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791690,[[3355.31,89.087],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.006]],[[3355.32,3.327],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791736,[[3355.31,89.087],[3355.3,0.174],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,3.327],[3355.33,0.064],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791811,[[3355.31,89.093],[3355.3,0.168],[3355.28,1.687],[3355.27,0.006],[3355.24,0.012]],[[3355.32,9.734],[3355.33,0.058],[3355.37,0.006],[3355.38,0.008],[3355.42,0.029]]]
["binance-futures","ETHUSDT",1735516791936,[[3355.46,66.111],[3355.45,0.006],[3355.44,0.006],[3355.42,0.504],[3355.41,0.006]],[[3355.47,12.025],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516791986,[[3355.46,66.142],[3355.45,0.006],[3355.44,0.006],[3355.42,0.011]],[[3355.47,9.343],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792032,[[3355.46,60.333],[3355.45,0.006],[3355.44,0.006],[3355.32,4.568],[3355.31,34.129]],[[3355.47,9.352],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792090,[[3355.46,60.621],[3355.45,0.006],[3355.44,0.006],[3355.32,4.568],[3355.31,34.108]],[[3355.47,9.979],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792131,[[3355.46,60.63],[3355.45,0.006],[3355.44,0.006],[3355.32,4.568],[3355.31,34.099]],[[3355.47,9.362],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792192,[[3355.46,60.864],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,4.568]],[[3355.47,9.979],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792244,[[3355.46,61.689],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,4.568]],[[3355.47,9.979],[3355.49,0.206],[3355.53,0.006],[3355.57,1.488],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792293,[[3355.46,67.534],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,4.568]],[[3355.47,9.979],[3355.49,0.206],[3355.53,0.006],[3355.57,1.494],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792336,[[3355.46,68.523],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,4.568]],[[3355.47,9.979],[3355.49,0.206],[3355.53,0.006],[3355.57,1.494],[3355.59,0.037]]]
["binance-futures","ETHUSDT",1735516792408,[[3355.46,71.545],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,4.568]],[[3355.47,9.362],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.58,9.685]]]
["binance-futures","ETHUSDT",1735516792454,[[3355.46,71.555],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,9.362],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.58,9.685]]]
["binance-futures","ETHUSDT",1735516792512,[[3355.46,71.572],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.323],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.58,9.685]]]
["binance-futures","ETHUSDT",1735516792564,[[3355.46,71.572],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.58,9.685]]]
["binance-futures","ETHUSDT",1735516792617,[[3355.46,71.572],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.94,0.884]]]
["binance-futures","ETHUSDT",1735516792720,[[3355.46,76.651],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.94,0.884]]]
["binance-futures","ETHUSDT",1735516792821,[[3355.46,78.407],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,9.704],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.94,0.884]]]
["binance-futures","ETHUSDT",1735516793126,[[3355.46,78.425],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,9.704],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.94,0.884]]]
["binance-futures","ETHUSDT",1735516793241,[[3355.46,78.87],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793288,[[3355.46,78.999],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793350,[[3355.46,79.029],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793404,[[3355.46,79.028],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,10.321],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793455,[[3355.46,79.028],[3355.45,0.006],[3355.44,0.006],[3355.32,3.365]],[[3355.47,10.323],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793522,[[3355.46,79.045],[3355.45,0.006],[3355.44,0.006],[3355.32,3.365],[3350.45,0.319]],[[3355.47,10.323],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793559,[[3355.46,79.056],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,8.165],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793783,[[3355.46,80.708],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,8.954],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793833,[[3355.46,80.852],[3355.45,0.006],[3355.44,0.006],[3355.32,3.365]],[[3355.47,8.955],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793841,[[3355.46,80.852],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,8.955],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.83,0.016]]]
["binance-futures","ETHUSDT",1735516793992,[[3355.46,78.468],[3355.45,0.006],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,9.56],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.76,0.31]]]
["binance-futures","ETHUSDT",1735516794071,[[3355.46,79.047],[3355.45,0.187],[3355.44,0.006],[3355.39,0.006],[3355.32,3.365]],[[3355.47,9.572],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.76,0.31]]]
["binance-futures","ETHUSDT",1735516794151,[[3355.46,79.071],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,3.354]],[[3355.47,9.704],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.76,0.31]]]
["binance-futures","ETHUSDT",1735516794254,[[3355.46,79.199],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,3.354]],[[3355.47,9.087],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.76,0.31]]]
["binance-futures","ETHUSDT",1735516794309,[[3355.46,64.995],[3355.45,0.198],[3355.44,0.006],[3355.32,3.354]],[[3355.47,29.434],[3355.49,0.206],[3355.53,0.006],[3355.58,0.179],[3355.68,1.205]]]
["binance-futures","ETHUSDT",1735516794358,[[3355.46,54.568],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,2.004]],[[3355.47,29.869],[3355.49,0.206],[3355.53,0.006],[3355.57,0.01],[3355.58,12.214]]]
["binance-futures","ETHUSDT",1735516794412,[[3355.46,40.655],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,1.766]],[[3355.47,34.435],[3355.49,0.206],[3355.53,0.006],[3355.57,1.971],[3355.58,12.214]]]
["binance-futures","ETHUSDT",1735516794464,[[3355.46,29.944],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,51.97],[3355.49,0.206],[3355.53,0.006],[3355.57,1.971],[3355.58,0.179]]]
["binance-futures","ETHUSDT",1735516794506,[[3355.46,32.804],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,51.97],[3355.49,0.206],[3355.53,0.006],[3355.56,0.46],[3355.58,0.179]]]
["binance-futures","ETHUSDT",1735516794561,[[3355.46,32.147],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,54.64],[3355.49,0.206],[3355.53,0.006],[3355.56,0.012],[3355.58,0.179]]]
["binance-futures","ETHUSDT",1735516794616,[[3355.46,16.214],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959]],[[3355.47,54.663],[3355.49,0.206],[3355.53,0.006],[3355.56,0.012],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516794667,[[3355.46,16.214],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3354.77,5.555]],[[3355.47,54.663],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516794721,[[3355.46,16.471],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3355.31,6.158]],[[3355.47,54.663],[3355.49,0.206],[3355.53,0.006],[3355.56,0.012],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516794826,[[3355.46,16.471],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,54.655],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516794878,[[3355.46,16.471],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,54.645],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516794932,[[3355.46,16.477],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,51.599],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795033,[[3355.46,16.477],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,51.592],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795139,[[3355.46,16.627],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959]],[[3355.47,54.578],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795192,[[3355.46,16.627],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3354.26,30.009]],[[3355.47,54.578],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795296,[[3355.46,16.786],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3355.18,0.006]],[[3355.47,54.649],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795346,[[3355.46,16.793],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3355.29,0.433]],[[3355.47,54.649],[3355.49,0.206],[3355.53,0.006],[3355.56,0.415],[3355.57,1.27]]]
["binance-futures","ETHUSDT",1735516795402,[[3355.46,14.311],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3355.29,0.433]],[[3355.47,54.649],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795454,[[3355.46,17.332],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3355.29,0.433]],[[3355.47,52.841],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795504,[[3355.46,17.332],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,52.841],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795557,[[3355.46,17.35],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,53.171],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795604,[[3355.46,17.321],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.32,0.959]],[[3355.47,53.171],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795816,[[3355.46,17.321],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959]],[[3355.47,53.16],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795857,[[3355.46,17.321],[3355.45,0.198],[3355.44,0.006],[3355.32,0.959],[3354.31,1.112]],[[3355.47,53.16],[3355.49,0.206],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516795950,[[3355.46,17.327],[3355.45,0.198],[3355.32,0.959],[3354.31,1.112]],[[3355.47,53.226],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796003,[[3355.46,17.327],[3355.45,0.198],[3355.32,0.959],[3354.31,1.112],[3348.39,0.007]],[[3355.47,50.544],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796053,[[3355.46,17.377],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3354.31,1.112]],[[3355.47,49.966],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796106,[[3355.46,17.381],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3354.54,1.017]],[[3355.47,49.966],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796159,[[3355.46,17.381],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3354.54,1.017]],[[3355.47,49.966],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796208,[[3355.46,17.381],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3354.54,1.026]],[[3355.47,49.966],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796263,[[3355.46,12.298],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3354.54,1.017]],[[3355.47,52.636],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796305,[[3355.46,17.549],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3355.17,0.318]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796368,[[3355.46,19.11],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3355.17,0.318]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796414,[[3355.46,19.157],[3355.45,0.198],[3355.39,0.006],[3355.32,0.959],[3355.17,0.318]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796471,[[3355.46,19.245],[3355.45,0.198],[3355.39,0.006],[3355.32,0.949],[3355.31,0.158]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.415]]]
["binance-futures","ETHUSDT",1735516796521,[[3355.46,19.267],[3355.45,0.198],[3355.39,0.006],[3355.31,0.158]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796578,[[3355.46,19.278],[3355.45,0.198],[3355.39,0.006],[3355.31,0.158],[3350.25,0.522]],[[3355.47,52.344],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796621,[[3355.46,90.002],[3355.45,0.198],[3355.39,0.006],[3355.31,0.158],[3355.19,2.835]],[[3355.47,33.061],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796677,[[3355.46,90.002],[3355.45,0.198],[3355.39,0.006],[3355.31,0.158],[3355.29,1.094]],[[3355.47,33.061],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796735,[[3355.46,89.978],[3355.45,0.198],[3355.31,0.158],[3355.29,0.433]],[[3355.47,33.061],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796775,[[3355.46,89.978],[3355.45,0.198],[3355.31,0.158],[3355.29,0.433],[3355.11,0.072]],[[3355.47,33.061],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796835,[[3355.46,89.978],[3355.45,0.198],[3355.31,0.158],[3355.29,0.433],[3355.11,0.057]],[[3355.47,35.731],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516796891,[[3355.46,89.978],[3355.45,0.198],[3355.39,0.006],[3355.31,0.158],[3355.29,0.433]],[[3355.47,35.66],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797204,[[3355.46,90.485],[3355.45,0.198],[3355.44,0.006],[3355.31,0.158],[3355.29,0.433]],[[3355.47,35.672],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797256,[[3355.46,90.841],[3355.45,0.198],[3355.44,0.006],[3355.31,0.158],[3355.29,0.433]],[[3355.47,35.672],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797304,[[3355.46,91.226],[3355.45,0.198],[3355.44,0.006],[3355.31,0.158],[3355.29,0.433]],[[3355.47,35.671],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797364,[[3355.46,91.241],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.158]],[[3355.47,35.671],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797427,[[3355.46,94.654],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.158]],[[3355.47,35.592],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797530,[[3355.46,94.671],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.158]],[[3355.47,35.592],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797584,[[3355.46,94.671],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.158]],[[3355.47,35.578],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797645,[[3355.46,94.367],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.149]],[[3355.47,35.578],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797703,[[3355.46,93.777],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.149]],[[3355.47,18.694],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797747,[[3355.46,93.777],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.149]],[[3355.47,13.298],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797805,[[3355.46,94.671],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.149]],[[3355.47,13.298],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797837,[[3355.46,94.828],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.138]],[[3355.47,13.298],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516797908,[[3355.46,94.828],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.138]],[[3355.47,13.347],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798015,[[3355.46,93.934],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.138]],[[3355.47,13.347],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798047,[[3355.46,93.934],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.138]],[[3355.47,13.407],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798175,[[3355.46,93.94],[3355.45,0.198],[3355.44,0.006],[3355.39,0.006],[3355.31,0.138]],[[3355.47,13.413],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798225,[[3355.46,93.94],[3355.45,0.198],[3355.31,0.138]],[[3355.47,13.11],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798305,[[3355.46,93.965],[3355.45,0.198],[3355.31,0.138],[3355.06,2.657],[3354.86,0.025]],[[3355.47,13.11],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798358,[[3355.46,93.965],[3355.45,0.198],[3355.39,0.006],[3355.31,0.138],[3355.06,2.657]],[[3355.47,9.627],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798404,[[3355.46,94.078],[3355.45,0.198],[3355.39,0.006],[3355.31,0.138],[3355.06,2.657]],[[3355.47,9.627],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798465,[[3355.46,94.972],[3355.45,0.198],[3355.39,0.006],[3355.31,0.138],[3355.24,0.012]],[[3355.47,6.502],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798516,[[3355.46,103.172],[3355.45,0.198],[3355.39,0.006],[3355.31,0.138],[3355.24,0.012]],[[3355.47,1.338],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798613,[[3355.46,103.172],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.24,0.012]],[[3355.47,1.338],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798670,[[3355.46,103.172],[3355.45,0.198],[3355.31,0.128],[3355.24,0.012]],[[3355.47,1.339],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798717,[[3355.46,103.172],[3355.45,0.198],[3355.31,0.128],[3355.24,0.012],[3355.07,0.016]],[[3355.47,1.339],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798775,[[3355.46,103.172],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.24,0.012]],[[3355.47,1.339],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516798933,[[3355.46,103.172],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.76]],[[3355.47,1.339],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799037,[[3355.46,109.359],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.76]],[[3355.47,3.816],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799083,[[3355.46,116.033],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.828],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799136,[[3355.46,115.016],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.828],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799187,[[3355.46,115.036],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.837],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799237,[[3355.46,115.094],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.836],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799344,[[3355.46,121.21],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.836],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799402,[[3355.46,115.332],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,9.934],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799454,[[3355.46,115.288],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.29,0.433]],[[3355.47,10.569],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799504,[[3355.46,120.589],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128]],[[3355.47,10.581],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799549,[[3355.46,120.6],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.13,0.15]],[[3355.47,10.579],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799605,[[3355.46,123.588],[3355.45,0.198],[3355.39,0.006],[3355.31,0.128],[3355.13,0.15]],[[3355.47,10.579],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799667,[[3355.46,123.647],[3355.45,0.198],[3355.31,0.128],[3355.13,0.15]],[[3355.47,10.579],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799715,[[3355.46,123.653],[3355.45,0.198],[3355.31,0.128],[3355.13,0.15],[3354.77,6.481]],[[3355.47,10.579],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799769,[[3355.46,123.653],[3355.45,0.198],[3355.31,0.117],[3355.13,0.15],[3355.04,0.03]],[[3355.47,10.579],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799813,[[3355.46,123.653],[3355.45,0.198],[3355.39,0.006],[3355.31,0.117],[3355.14,0.311]],[[3355.47,10.578],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]
["binance-futures","ETHUSDT",1735516799940,[[3355.46,123.475],[3355.45,0.198],[3355.39,0.006],[3355.31,0.117],[3355.14,0.161]],[[3355.47,10.578],[3355.49,0.2],[3355.53,0.156],[3355.54,0.156],[3355.56,0.012]]]