{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1540240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734912000012,[[3280.8,100.776],[3280.77,0.762],[3280.76,0.007],[3280.74,1.091],[3280.6,77.707]],[[3281.31,8.928],[3281.45,13.134],[3281.54,0.653],[3281.57,1.479],[3281.61,16.964]]]
["binance-futures","ETHUSDT",1734912000048,[[3280.8,100.953],[3280.77,0.007],[3280.76,0.007],[3280.74,0.678],[3280.6,77.707]],[[3281.3,1.895],[3281.31,8.928],[3281.32,0.223],[3281.43,0.03],[3281.45,13.134]]]
["binance-futures","ETHUSDT",1734912002169,[[3280.8,100.953],[3280.77,0.007],[3280.76,0.007],[3280.74,0.678],[3280.73,0.007]],[[3280.81,5.613],[3280.82,0.093],[3280.86,0.007],[3280.89,0.02],[3280.9,0.057]]]
["binance-futures","ETHUSDT",1734912004763,[[3280.8,100.654],[3280.77,0.007],[3280.76,0.007],[3280.74,0.362],[3280.73,0.014]],[[3280.81,0.225],[3280.82,0.093],[3280.86,0.007],[3280.89,0.02],[3280.9,0.057]]]
["binance-futures","ETHUSDT",1734912004818,[[3280.8,89.053],[3280.77,0.007],[3280.76,0.007],[3280.74,0.321],[3280.73,0.014]],[[3281.18,11.09],[3281.19,0.02],[3281.24,0.194],[3281.3,1.895],[3281.31,0.02]]]
["binance-futures","ETHUSDT",1734912004864,[[3280.8,86.971],[3280.77,0.007],[3280.76,0.007],[3280.74,0.321],[3280.73,0.014]],[[3280.81,0.249],[3281.1,0.311],[3281.14,0.578],[3281.18,11.09],[3281.19,0.02]]]
["binance-futures","ETHUSDT",1734912004927,[[3280.8,86.981],[3280.77,0.007],[3280.76,0.007],[3280.74,0.321],[3280.73,0.014]],[[3280.81,0.905],[3281.1,0.311],[3281.14,0.578],[3281.18,11.09],[3281.19,0.02]]]
["binance-futures","ETHUSDT",1734912004978,[[3281.0,27.161],[3280.8,87.137],[3280.77,0.007],[3280.76,0.007],[3280.74,0.321]],[[3281.1,0.327],[3281.11,0.093],[3281.18,11.09],[3281.19,0.02],[3281.44,0.03]]]
["binance-futures","ETHUSDT",1734912005028,[[3281.0,26.684],[3280.8,82.02],[3280.77,0.007],[3280.76,0.007],[3280.74,0.321]],[[3281.1,0.243],[3281.11,0.093],[3281.18,11.09],[3281.19,0.02],[3281.3,1.945]]]
["binance-futures","ETHUSDT",1734912005078,[[3281.01,0.234],[3281.0,28.812],[3280.95,0.123],[3280.81,0.483],[3280.8,94.726]],[[3281.18,1.93],[3281.19,0.02],[3281.24,0.014],[3281.3,1.945],[3281.31,0.02]]]
["binance-futures","ETHUSDT",1734912005116,[[3281.17,5.686],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,4.895],[3281.19,0.013],[3281.23,0.05],[3281.24,0.014],[3281.27,0.169]]]
["binance-futures","ETHUSDT",1734912005171,[[3281.17,5.686],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,7.477],[3281.19,0.013],[3281.23,0.05],[3281.24,0.014],[3281.27,0.169]]]
["binance-futures","ETHUSDT",1734912005244,[[3281.17,6.168],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,10.079],[3281.19,0.013],[3281.23,0.05],[3281.24,0.014],[3281.27,6.269]]]
["binance-futures","ETHUSDT",1734912005299,[[3281.17,6.258],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,10.026],[3281.19,0.013],[3281.23,0.811],[3281.24,0.014],[3281.27,6.269]]]
["binance-futures","ETHUSDT",1734912005350,[[3281.17,5.255],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,10.026],[3281.19,0.013],[3281.23,0.05],[3281.24,0.014],[3281.27,9.319]]]
["binance-futures","ETHUSDT",1734912005401,[[3281.17,5.859],[3281.16,0.57],[3281.15,2.493],[3281.14,1.036],[3281.13,0.04]],[[3281.18,11.223],[3281.19,0.013],[3281.23,0.05],[3281.24,0.014],[3281.27,0.169]]]
["binance-futures","ETHUSDT",1734912005451,[[3281.17,24.359],[3281.16,0.136],[3281.15,1.6],[3281.13,0.007]],[[3281.18,11.211],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005505,[[3281.17,34.122],[3281.16,0.136],[3281.15,1.6],[3281.13,0.007],[3281.12,4.15]],[[3281.18,3.506],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005556,[[3281.17,33.127],[3281.16,0.136],[3281.15,1.6],[3281.13,0.007],[3281.12,4.15]],[[3281.18,10.036],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005606,[[3281.17,32.98],[3281.16,4.836],[3281.13,0.007],[3281.12,0.007]],[[3281.18,18.587],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005658,[[3281.17,34.23],[3281.16,4.836],[3281.13,0.007],[3281.12,0.007],[3280.93,0.014]],[[3281.18,22.38],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005709,[[3281.17,34.475],[3281.16,4.836],[3281.13,0.007],[3281.1,0.007],[3281.05,7.167]],[[3281.18,12.462],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005760,[[3281.17,33.546],[3281.16,0.136],[3281.13,0.007],[3281.1,0.007],[3281.05,7.167]],[[3281.18,12.472],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005811,[[3281.17,38.997],[3281.16,0.136],[3281.13,0.007],[3281.1,0.014],[3281.05,4.344]],[[3281.18,14.107],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005861,[[3281.17,38.997],[3281.16,0.136],[3281.13,0.007],[3281.1,0.014],[3281.05,4.344]],[[3281.18,14.077],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005911,[[3281.17,38.997],[3281.16,0.136],[3281.13,0.007],[3281.1,0.014],[3281.05,4.344]],[[3281.18,14.068],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912005961,[[3281.17,40.263],[3281.16,0.136],[3281.13,0.007],[3281.1,0.014],[3281.05,4.344]],[[3281.18,14.068],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912006037,[[3281.17,40.263],[3281.16,0.136],[3281.13,0.007],[3281.1,0.007],[3281.05,4.344]],[[3281.18,14.068],[3281.19,0.013],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912006130,[[3281.17,40.272],[3281.16,0.136],[3281.13,0.007],[3281.1,0.007]],[[3281.18,14.068],[3281.19,0.372],[3281.21,1.493],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912006183,[[3281.17,40.272],[3281.16,0.136],[3281.13,0.007],[3281.1,0.007],[3281.06,0.014]],[[3281.18,16.224],[3281.19,0.383],[3281.21,1.482],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912006233,[[3281.17,25.972],[3281.16,0.025],[3281.13,0.007],[3281.1,0.007],[3281.06,0.007]],[[3281.18,16.183],[3281.19,0.383],[3281.21,1.482],[3281.23,0.05],[3281.24,0.014]]]
["binance-futures","ETHUSDT",1734912006285,[],[[3281.04,1.562],[3281.05,0.51],[3281.07,0.5],[3281.11,0.5],[3281.12,0.51]]]
["binance-futures","ETHUSDT",1734912006336,[[3281.01,0.011],[3280.99,0.019],[3280.93,0.007],[3280.86,0.008],[3280.84,0.057]],[[3281.02,43.408],[3281.04,4.358],[3281.05,12.04],[3281.06,0.573],[3281.07,2.0]]]
["binance-futures","ETHUSDT",1734912006387,[[3280.93,0.007],[3280.86,0.008],[3280.84,0.057]],[[3280.94,0.405],[3280.97,2.063],[3280.98,1.019],[3281.0,2.572],[3281.01,90.026]]]
["binance-futures","ETHUSDT",1734912006437,[[3280.93,0.007],[3280.86,0.008],[3280.84,0.057],[3280.81,0.357],[3280.67,0.1]],[[3280.94,1.752],[3280.97,2.348],[3280.98,1.304],[3281.0,12.092],[3281.01,117.309]]]
["binance-futures","ETHUSDT",1734912006489,[[3280.8,59.018],[3280.75,0.042],[3280.67,0.1]],[[3280.81,11.952],[3280.82,13.707],[3280.84,11.888],[3280.85,11.095],[3280.86,2.568]]]
["binance-futures","ETHUSDT",1734912006540,[[3280.8,59.018],[3280.75,0.042],[3280.67,0.1],[3280.64,0.015],[3280.24,0.599]],[[3280.81,13.925],[3280.82,13.707],[3280.84,11.888],[3280.85,11.095],[3280.86,2.568]]]
["binance-futures","ETHUSDT",1734912006591,[[3280.8,47.476],[3280.75,0.042],[3280.74,0.509],[3280.67,0.085],[3280.64,0.015]],[[3280.81,58.63],[3280.82,6.067],[3280.84,1.803],[3280.87,24.171],[3280.88,24.106]]]
["binance-futures","ETHUSDT",1734912006642,[[3280.8,47.15],[3280.77,0.007],[3280.75,0.042],[3280.74,0.509],[3280.67,0.085]],[[3280.81,60.455],[3280.82,2.851],[3280.84,1.225],[3280.87,24.171],[3280.88,20.706]]]
["binance-futures","ETHUSDT",1734912006693,[[3280.8,47.768],[3280.77,0.007],[3280.76,0.007],[3280.75,0.042],[3280.74,0.509]],[[3280.81,65.143],[3280.82,1.086],[3280.83,11.66],[3280.88,4.7],[3280.94,2.2]]]
["binance-futures","ETHUSDT",1734912006743,[[3280.8,47.819],[3280.77,0.007],[3280.76,0.007],[3280.75,0.042],[3280.74,0.509]],[[3280.81,54.914],[3280.82,1.086],[3280.83,2.695],[3280.99,1.876],[3281.01,2.443]]]
["binance-futures","ETHUSDT",1734912006795,[[3280.8,47.819],[3280.77,0.007],[3280.76,0.007],[3280.75,0.042],[3280.74,0.509]],[[3280.81,46.008],[3280.82,1.086],[3280.83,1.66],[3280.99,1.358],[3281.01,2.443]]]
["binance-futures","ETHUSDT",1734912006848,[[3280.8,42.302],[3280.77,0.007],[3280.76,0.007],[3280.75,0.042],[3280.74,0.509]],[[3280.81,30.075],[3280.82,1.086],[3280.83,1.66],[3280.88,0.007],[3280.93,0.024]]]
["binance-futures","ETHUSDT",1734912006899,[[3280.82,16.358],[3280.81,66.415],[3280.8,41.8],[3280.77,0.007],[3280.75,0.042]],[[3280.83,0.712],[3280.88,0.007],[3280.99,0.986],[3281.09,0.037],[3281.1,0.578]]]
["binance-futures","ETHUSDT",1734912006950,[[3281.23,4.95],[3281.21,4.98],[3281.2,4.98],[3281.18,0.03],[3281.17,5.01]],[[3281.28,1.13],[3281.3,0.064],[3281.31,3.967],[3281.33,1.839],[3281.36,0.027]]]
["binance-futures","ETHUSDT",1734912007001,[[3281.27,8.981],[3281.24,6.276],[3281.23,12.219],[3281.22,2.179],[3281.21,2.654]],[[3281.28,0.943],[3281.3,0.031],[3281.31,3.947],[3281.33,1.839],[3281.35,0.022]]]
["binance-futures","ETHUSDT",1734912007052,[[3281.27,14.164],[3281.26,13.429],[3281.24,53.551],[3281.23,13.147],[3281.22,0.007]],[[3281.28,0.039],[3281.3,0.969],[3281.33,0.01],[3281.35,0.007],[3281.45,0.379]]]
["binance-futures","ETHUSDT",1734912007102,[[3281.39,7.258],[3281.35,32.734],[3281.32,6.423],[3281.31,6.326],[3281.3,4.795]],[[3281.51,0.007],[3281.61,0.38],[3281.73,2.351],[3281.76,0.679],[3281.77,6.984]]]
["binance-futures","ETHUSDT",1734912007154,[[3281.48,0.7],[3281.47,3.9],[3281.45,4.9],[3281.44,4.9],[3281.39,19.082]],[[3281.57,0.097],[3281.6,0.03],[3281.61,0.38],[3281.62,0.014],[3281.67,0.01]]]
["binance-futures","ETHUSDT",1734912007205,[[3281.61,6.687],[3281.6,1.1],[3281.59,17.791],[3281.57,1.1],[3281.56,1.19]],[[3281.66,3.049],[3281.68,0.318],[3281.71,0.337],[3281.72,0.021],[3281.73,0.18]]]
["binance-futures","ETHUSDT",1734912007256,[[3281.67,6.0],[3281.65,5.7],[3281.63,6.067],[3281.62,6.534],[3281.61,17.921]],[[3281.68,0.007],[3281.71,0.337],[3281.72,0.021],[3281.73,0.18],[3281.75,0.014]]]
["binance-futures","ETHUSDT",1734912007307,[[3281.67,23.379],[3281.66,12.708],[3281.65,5.473],[3281.64,3.977],[3281.63,4.907]],[[3281.75,0.014],[3281.87,0.022],[3281.91,0.047],[3281.93,2.432],[3281.94,0.014]]]
["binance-futures","ETHUSDT",1734912007358,[[3281.75,1.104],[3281.74,7.198],[3281.73,5.85],[3281.72,6.06],[3281.71,1.879]],[[3281.83,2.164],[3281.87,0.007],[3281.89,0.01],[3281.9,0.017],[3281.93,1.632]]]
["binance-futures","ETHUSDT",1734912007409,[[3281.76,24.202],[3281.75,32.193],[3281.74,35.537],[3281.73,35.681],[3281.72,0.221]],[[3281.77,0.021],[3281.79,0.212],[3281.83,0.007],[3281.87,0.007],[3281.89,0.01]]]
["binance-futures","ETHUSDT",1734912007459,[[3281.76,49.099],[3281.75,22.505],[3281.74,6.094],[3281.73,0.4],[3281.72,0.007]],[[3281.77,2.276],[3281.79,0.177],[3281.8,4.91],[3281.83,0.007],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912007511,[[3281.76,6.176],[3281.75,2.795],[3281.72,0.007]],[[3281.77,14.373],[3281.79,1.025],[3281.8,4.91],[3281.83,0.007],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912007560,[[3281.76,5.776],[3281.75,0.014],[3281.72,0.007],[3281.67,0.593],[3281.6,2.521]],[[3281.77,19.595],[3281.79,1.025],[3281.8,0.01],[3281.83,0.007],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912007613,[[3281.76,10.037],[3281.75,0.014],[3281.72,0.007],[3281.67,0.593],[3281.6,1.239]],[[3281.77,12.299],[3281.79,0.177],[3281.8,0.01],[3281.83,0.007],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912007665,[[3281.76,16.668],[3281.75,0.014],[3281.72,0.007],[3281.67,0.593],[3281.6,1.239]],[[3281.77,7.728],[3281.79,0.177],[3281.8,0.01],[3281.83,0.007],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912007715,[[3281.76,16.996],[3281.75,0.014],[3281.72,0.007],[3281.69,0.021],[3281.67,0.593]],[[3281.77,5.555],[3281.79,0.177],[3281.8,0.01],[3281.83,0.007],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1734912007818,[[3281.76,16.996],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.567],[3281.79,0.177],[3281.8,0.01],[3281.83,0.007],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1734912007863,[[3281.76,16.996],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.616],[3281.79,0.177],[3281.8,0.01],[3281.83,0.007],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1734912007972,[[3281.76,18.996],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.623],[3281.79,0.039],[3281.8,0.01],[3281.83,0.007],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1734912008027,[[3281.76,19.206],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.007]],[[3281.77,4.789],[3281.79,0.028],[3281.8,0.01],[3281.83,0.007],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912008076,[[3281.76,19.206],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.007]],[[3281.77,4.789],[3281.79,0.028],[3281.8,0.01],[3281.83,0.007],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912008181,[[3281.76,19.206],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,4.789],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3282.24,2.526]]]
["binance-futures","ETHUSDT",1734912008237,[[3281.76,19.194],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,4.789],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3282.24,2.526]]]
["binance-futures","ETHUSDT",1734912008293,[[3281.76,19.247],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,4.788],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3282.21,12.292]]]
["binance-futures","ETHUSDT",1734912008336,[[3281.76,19.247],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.01],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008391,[[3281.76,19.247],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,4.982],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008448,[[3281.76,19.248],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.521],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008549,[[3281.76,19.816],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.007]],[[3281.77,5.521],[3281.79,0.028],[3281.83,0.007],[3281.84,0.007],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008604,[[3281.76,19.816],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,5.521],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008639,[[3281.76,19.978],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,9.766],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008756,[[3281.76,3.006],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.195],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008857,[[3281.76,3.066],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.195],[3281.79,0.028],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912008914,[[3281.76,3.006],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.195],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.22,8.928]]]
["binance-futures","ETHUSDT",1734912008965,[[3281.76,1.643],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.205],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.05,1.33]]]
["binance-futures","ETHUSDT",1734912009058,[[3281.76,6.675],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.205],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.05,1.33]]]
["binance-futures","ETHUSDT",1734912009129,[[3281.76,7.267],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.159],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.05,0.864]]]
["binance-futures","ETHUSDT",1734912009179,[[3281.76,7.309],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.159],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.05,0.864]]]
["binance-futures","ETHUSDT",1734912009237,[[3281.76,7.318],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.159],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3282.05,0.864]]]
["binance-futures","ETHUSDT",1734912009291,[[3281.76,7.318],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,27.159],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3281.94,0.044]]]
["binance-futures","ETHUSDT",1734912009341,[[3281.76,7.318],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,26.134],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3281.94,0.254]]]
["binance-futures","ETHUSDT",1734912009449,[[3281.76,7.318],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,8.965],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3281.94,0.254]]]
["binance-futures","ETHUSDT",1734912009500,[[3281.76,7.318],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,8.691],[3281.83,0.007],[3281.84,0.014],[3281.9,0.128],[3281.92,1.92]]]
["binance-futures","ETHUSDT",1734912009551,[[3281.76,7.206],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,8.971],[3281.83,0.007],[3281.84,0.014],[3281.85,0.82],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912009603,[[3281.76,19.451],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,8.661],[3281.83,0.007],[3281.84,0.014],[3281.85,0.479],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912009655,[[3281.76,19.451],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,8.661],[3281.83,0.007],[3281.84,0.014],[3281.85,0.479],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912009705,[[3281.76,6.329],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,14.701],[3281.83,0.007],[3281.84,0.014],[3281.85,0.479],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912009756,[[3281.76,6.514],[3281.75,0.014],[3281.74,0.008],[3281.72,0.007],[3281.69,0.021]],[[3281.77,15.011],[3281.83,0.007],[3281.84,0.014],[3281.85,0.479],[3281.9,0.128]]]
["binance-futures","ETHUSDT",1734912009808,[],[[3281.61,60.402],[3281.62,9.863],[3281.68,0.335],[3281.7,1.997],[3281.74,0.008]]]
["binance-futures","ETHUSDT",1734912009857,[[3281.44,12.006],[3281.43,1.408],[3281.42,0.014],[3281.38,0.509],[3281.37,0.01]],[[3281.45,36.881],[3281.48,0.011],[3281.51,0.007],[3281.52,0.008],[3281.54,0.007]]]
["binance-futures","ETHUSDT",1734912009908,[[3281.44,7.921],[3281.43,1.408],[3281.42,0.014],[3281.37,0.01]],[[3281.45,45.024],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008],[3281.54,0.007]]]
["binance-futures","ETHUSDT",1734912009961,[[3281.43,15.456],[3281.42,0.014],[3281.4,0.021],[3281.37,0.01],[3281.3,2.909]],[[3281.44,53.795],[3281.45,6.35],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010014,[[3281.43,15.698],[3281.42,0.014],[3281.4,0.01],[3281.39,0.007],[3281.37,0.01]],[[3281.44,38.692],[3281.45,5.05],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010065,[[3281.43,15.791],[3281.42,0.014],[3281.4,0.01],[3281.39,0.007],[3281.37,0.01]],[[3281.44,29.923],[3281.45,5.05],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010116,[[3281.43,16.196],[3281.42,0.014],[3281.4,0.01],[3281.39,0.007],[3281.38,0.01]],[[3281.44,0.676],[3281.45,5.05],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010158,[[3281.43,16.196],[3281.42,0.024],[3281.4,0.01],[3281.39,0.007]],[[3281.44,1.249],[3281.45,5.05],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010219,[[3281.43,16.196],[3281.42,0.024],[3281.4,0.01],[3281.39,0.007],[3281.29,0.032]],[[3281.44,5.579],[3281.45,5.05],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010322,[[3281.43,16.207],[3281.42,0.024],[3281.4,0.01],[3281.39,0.007],[3281.32,0.017]],[[3281.44,6.568],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010373,[[3281.43,16.198],[3281.42,0.024],[3281.4,0.01],[3281.39,0.007],[3281.32,0.017]],[[3281.44,6.84],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010425,[[3281.43,16.198],[3281.42,0.024],[3281.4,0.01],[3281.39,0.007],[3281.34,0.044]],[[3281.44,6.84],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010481,[[3281.43,16.274],[3281.42,0.014],[3281.39,0.017],[3281.34,0.044]],[[3281.44,6.854],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010532,[[3281.43,16.282],[3281.42,0.014],[3281.39,0.017],[3281.34,0.034],[3280.93,2.034]],[[3281.44,2.553],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010586,[[3281.43,16.282],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.29,0.032]],[[3281.44,2.553],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010640,[[3281.43,16.137],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.32,0.017]],[[3281.44,2.554],[3281.45,3.47],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010693,[[3281.43,16.082],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.32,0.017]],[[3281.44,2.554],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010744,[[3281.43,16.758],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.32,0.017]],[[3281.44,14.41],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010799,[[3281.43,16.068],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.32,0.017]],[[3281.44,14.403],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010846,[[3281.43,16.066],[3281.42,0.014],[3281.39,0.007],[3281.34,0.044],[3281.32,0.017]],[[3281.44,14.413],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010905,[[3281.43,16.057],[3281.42,0.014],[3281.39,0.007],[3281.36,0.017],[3281.34,0.044]],[[3281.44,14.413],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912010953,[[3281.43,16.057],[3281.42,0.014],[3281.39,0.007],[3281.36,0.017],[3281.34,0.044]],[[3281.44,14.403],[3281.45,3.47],[3281.47,0.007],[3281.51,0.007],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011005,[[3281.43,16.071],[3281.42,0.014],[3281.39,0.007],[3281.36,0.017],[3281.34,0.044]],[[3281.44,14.89],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011164,[[3281.43,16.108],[3281.42,0.014],[3281.39,0.007],[3281.36,0.007],[3281.34,0.034]],[[3281.44,14.892],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011223,[[3281.43,15.823],[3281.42,0.014],[3281.39,0.007],[3281.37,0.01],[3281.36,0.007]],[[3281.44,14.863],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011274,[[3281.43,5.882],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.007]],[[3281.44,14.601],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011323,[[3281.43,5.882],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,26.9],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011379,[[3281.43,5.256],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,26.978],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011426,[[3281.43,6.222],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,19.494],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011484,[[3281.43,17.776],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,2.178],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011529,[[3281.43,17.771],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,2.178],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011585,[[3281.43,17.795],[3281.42,0.014],[3281.39,0.007],[3281.38,0.01],[3281.36,0.017]],[[3281.44,2.188],[3281.45,3.47],[3281.47,0.007],[3281.51,0.014],[3281.52,0.008]]]
["binance-futures","ETHUSDT",1734912011644,[[3281.7,29.186],[3281.68,0.007],[3281.59,0.045],[3281.58,0.007],[3281.52,0.008]],[[3281.71,3.785],[3281.73,2.172],[3281.77,0.206],[3281.84,0.029],[3281.85,0.468]]]
["binance-futures","ETHUSDT",1734912011696,[[3281.7,22.767],[3281.68,0.007],[3281.52,1.75]],[[3281.71,3.795],[3281.73,2.172],[3281.76,2.81],[3281.77,0.206],[3281.84,0.014]]]
["binance-futures","ETHUSDT",1734912011746,[[3281.7,17.326],[3281.68,0.007],[3281.65,0.007],[3281.62,0.007],[3281.61,0.01]],[[3281.71,7.388],[3281.73,2.172],[3281.74,0.022],[3281.76,2.81],[3281.77,0.206]]]
["binance-futures","ETHUSDT",1734912011795,[[3281.7,17.326],[3281.68,0.007],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.821],[3281.72,0.504],[3281.73,2.172],[3281.74,0.022],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912011849,[[3281.7,17.326],[3281.68,0.007],[3281.65,0.007],[3281.62,0.007],[3281.45,0.007]],[[3281.71,4.831],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912011901,[[3281.7,16.828],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.829],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912011949,[[3281.7,16.828],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.952],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012005,[[3281.7,16.314],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.394],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012058,[[3281.7,16.646],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.172],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012113,[[3281.7,16.579],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.172],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012163,[[3281.7,16.572],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.172],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012213,[[3281.7,16.571],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.172],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012267,[[3281.7,9.332],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,17.821],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012319,[[3281.7,9.332],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,30.416],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012372,[[3281.7,9.16],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,30.491],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012424,[[3281.7,9.211],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,30.71],[3281.72,0.515],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012472,[[3281.7,29.042],[3281.68,0.007],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.073],[3281.72,0.011],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012524,[[3281.7,29.044],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.46,0.31]],[[3281.71,4.508],[3281.72,0.613],[3281.73,2.161],[3281.74,0.014],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912012572,[[3281.7,29.021],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.46,0.31]],[[3281.71,4.508],[3281.73,2.172],[3281.74,0.014],[3281.76,0.657],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012630,[[3281.7,29.021],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.46,0.31]],[[3281.71,4.518],[3281.73,2.172],[3281.74,0.014],[3281.76,0.657],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012679,[[3281.7,32.724],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.48,8.441]],[[3281.71,4.518],[3281.73,2.172],[3281.74,0.014],[3281.76,0.657],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012735,[[3281.7,32.42],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.518],[3281.73,2.172],[3281.74,0.014],[3281.76,0.657],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012785,[[3281.7,32.42],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.511],[3281.73,2.172],[3281.74,0.014],[3281.76,0.657],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012843,[[3281.7,32.42],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.511],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012887,[[3281.7,27.252],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.511],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.99,0.465]]]
["binance-futures","ETHUSDT",1734912012999,[[3281.7,27.489],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.518],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,1.593]]]
["binance-futures","ETHUSDT",1734912013045,[[3281.7,27.489],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.41,6.104]],[[3281.71,4.518],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,0.014]]]
["binance-futures","ETHUSDT",1734912013104,[[3281.7,27.497],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.45,0.007]],[[3281.71,4.518],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,0.014]]]
["binance-futures","ETHUSDT",1734912013156,[[3281.7,27.487],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.518],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,0.014]]]
["binance-futures","ETHUSDT",1734912013205,[[3281.7,27.501],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.684],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,0.014]]]
["binance-futures","ETHUSDT",1734912013263,[[3281.7,27.498],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.684],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,1.748]]]
["binance-futures","ETHUSDT",1734912013313,[[3281.7,27.436],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.684],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,1.748]]]
["binance-futures","ETHUSDT",1734912013357,[[3281.7,27.436],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.717],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,1.753]]]
["binance-futures","ETHUSDT",1734912013416,[[3281.7,27.41],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.717],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.94,1.753]]]
["binance-futures","ETHUSDT",1734912013464,[[3281.7,27.41],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.766],[3281.74,0.014],[3281.76,0.668],[3281.87,0.007],[3281.92,1.704]]]
["binance-futures","ETHUSDT",1734912013520,[[3281.7,27.41],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.871],[3281.74,0.014],[3281.76,1.088],[3281.87,0.007],[3282.0,3.527]]]
["binance-futures","ETHUSDT",1734912013567,[[3281.7,27.41],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.871],[3281.74,0.014],[3281.76,0.668],[3281.85,0.008],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912013621,[[3281.7,27.738],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.94],[3281.74,0.014],[3281.76,0.668],[3281.85,0.008],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912013675,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.485],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013724,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013781,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013826,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.34,1.145]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013865,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.34,0.054]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013939,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3281.34,1.145]],[[3281.71,4.94],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912013978,[[3281.7,27.728],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.925],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014087,[[3281.7,27.418],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.925],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014148,[[3281.7,27.411],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.331],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014249,[[3281.7,27.414],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,5.353],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014305,[[3281.7,27.406],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.363],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014346,[[3281.7,27.388],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.363],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014412,[[3281.7,27.388],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.543],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014465,[[3281.7,27.441],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.637],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014516,[[3281.7,28.16],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.637],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014568,[[3281.7,28.166],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,6.625],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014623,[[3281.7,28.159],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.625],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014673,[[3281.7,29.987],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.491],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014777,[[3281.7,29.987],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,6.187],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014837,[[3281.7,27.849],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,5.727],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.616]]]
["binance-futures","ETHUSDT",1734912014891,[[3281.7,27.588],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.273],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014939,[[3281.7,28.155],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.269],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912014994,[[3281.7,28.155],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.468],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015028,[[3281.7,28.339],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.468],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015099,[[3281.7,27.808],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.458],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015148,[[3281.7,27.798],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,4.678],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015195,[[3281.7,30.54],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007],[3280.8,293.129]],[[3281.71,4.662],[3281.74,0.014],[3281.75,0.018],[3281.76,0.657],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015253,[[3281.7,30.552],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.66],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015303,[[3281.7,30.581],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.606],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015355,[[3281.7,30.482],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.606],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015405,[[3281.7,30.402],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,4.606],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015457,[[3281.7,25.78],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,7.457],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015507,[[3281.7,25.793],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,7.376],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015554,[[3281.7,39.821],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,2.656],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015618,[[3281.7,39.809],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.732],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015722,[[3281.7,37.981],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.742],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015771,[[3281.7,37.973],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,5.742],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015824,[[3281.7,37.939],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,5.742],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015872,[[3281.7,17.194],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,15.01],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015926,[[3281.7,16.627],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,15.313],[3281.74,9.671],[3281.75,0.007],[3281.76,0.668],[3281.85,0.008]]]
["binance-futures","ETHUSDT",1734912015975,[[3281.7,16.627],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,15.313],[3281.73,1.68],[3281.74,9.671],[3281.75,0.007],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912016135,[[3281.7,16.614],[3281.68,0.015],[3281.65,0.007],[3281.62,0.007]],[[3281.71,15.314],[3281.73,1.68],[3281.74,9.671],[3281.75,0.007],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912016187,[[3281.7,12.342],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,24.978],[3281.73,1.68],[3281.74,0.014],[3281.75,0.007],[3281.76,0.657]]]
["binance-futures","ETHUSDT",1734912016238,[[3281.7,5.593],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014],[3281.62,0.007]],[[3281.71,24.971],[3281.72,0.471],[3281.73,0.011],[3281.74,0.014],[3281.75,0.007]]]
["binance-futures","ETHUSDT",1734912016289,[[3281.7,7.445],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.096],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016342,[[3281.7,7.423],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.101],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016392,[[3281.7,7.425],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.104],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016445,[[3281.7,7.425],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.101],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016497,[[3281.7,7.4],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.316],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016552,[[3281.7,7.4],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.42],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016605,[[3281.7,7.147],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.42],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016709,[[3281.7,7.08],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,25.42],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016741,[[3281.7,7.08],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.572],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016816,[[3281.7,7.041],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.572],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016864,[[3281.7,7.101],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.589],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016918,[[3281.7,4.127],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,30.989],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912016969,[[3281.7,4.127],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,34.668],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017019,[[3281.7,7.223],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,32.766],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017074,[[3281.7,7.223],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007]],[[3281.71,32.266],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017122,[[3281.7,7.223],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.35,0.01]],[[3281.71,32.259],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017179,[[3281.7,7.195],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,32.275],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017232,[[3281.7,11.182],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,26.142],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017283,[[3281.7,26.155],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,10.346],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017334,[[3281.7,28.832],[3281.69,0.007],[3281.68,0.007],[3281.65,0.007],[3281.63,0.014]],[[3281.71,10.387],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017376,[[3281.7,26.159],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,10.387],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017431,[[3281.7,26.137],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,14.277],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017490,[[3281.7,6.935],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,23.931],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017542,[[3281.7,6.938],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.257],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017575,[[3281.7,6.938],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.256],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017693,[[3281.7,6.938],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007]],[[3281.71,24.332],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017741,[[3281.7,6.915],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.332],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017782,[[3281.7,6.866],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,24.332],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017854,[[3281.7,6.857],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,15.728],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017905,[[3281.7,6.857],[3281.69,11.177],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,9.959],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912017950,[[3281.7,15.857],[3281.69,11.188],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.603],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018062,[[3281.7,27.037],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007]],[[3281.71,5.613],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018112,[[3281.7,27.037],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.607],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018158,[[3281.7,27.037],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.669],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018209,[[3281.7,26.999],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.598],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018320,[[3281.7,26.962],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.598],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018425,[[3281.7,26.831],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.77],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018493,[[3281.7,26.831],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.774],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018542,[[3281.7,26.831],[3281.69,12.207],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.774],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018598,[[3281.7,26.824],[3281.69,12.218],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.736],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018649,[[3281.7,39.01],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.736],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018702,[[3281.7,38.947],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007]],[[3281.71,5.736],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018752,[[3281.7,38.954],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3280.8,281.591]],[[3281.71,5.736],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018804,[[3281.7,38.968],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.25,0.057]],[[3281.71,5.755],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018859,[[3281.7,42.549],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.29,6.218]],[[3281.71,5.755],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018911,[[3281.7,46.573],[3281.69,0.007],[3281.68,0.015],[3281.65,0.007],[3281.63,0.014]],[[3281.71,5.755],[3281.74,0.014],[3281.75,0.007],[3281.76,0.668],[3281.77,0.213]]]
["binance-futures","ETHUSDT",1734912018962,[[3282.18,14.514],[3282.17,3.101],[3282.14,3.55],[3282.12,11.996],[3282.11,3.55]],[[3282.22,0.083],[3282.23,0.02],[3282.24,6.82],[3282.26,0.014],[3282.3,0.021]]]
["binance-futures","ETHUSDT",1734912019013,[[3282.48,6.62],[3282.47,5.614],[3282.44,3.958],[3282.43,2.891],[3282.42,4.853]],[[3282.49,0.007],[3282.5,3.818],[3282.51,5.058],[3282.52,0.25],[3282.53,3.374]]]
["binance-futures","ETHUSDT",1734912019064,[[3282.5,62.916],[3282.49,7.386],[3282.47,0.007],[3282.44,0.007]],[[3282.51,5.069],[3282.52,0.261],[3282.53,0.007],[3282.57,0.007],[3282.61,0.342]]]
["binance-futures","ETHUSDT",1734912019115,[[3282.5,55.667],[3282.49,1.611],[3282.47,0.014],[3282.44,0.007],[3282.4,6.621]],[[3282.51,10.086],[3282.52,0.24],[3282.53,0.007],[3282.57,0.007],[3282.61,0.955]]]
["binance-futures","ETHUSDT",1734912019166,[[3282.5,59.166],[3282.49,1.611],[3282.47,0.014],[3282.44,0.007],[3282.41,0.993]],[[3282.51,10.42],[3282.52,0.24],[3282.53,0.007],[3282.57,0.007],[3282.61,0.645]]]
["binance-futures","ETHUSDT",1734912019217,[[3282.5,27.462],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007]],[[3282.51,14.267],[3282.52,0.24],[3282.53,0.007],[3282.57,0.007],[3282.61,0.645]]]
["binance-futures","ETHUSDT",1734912019268,[[3282.5,27.462],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007],[3282.4,1.601]],[[3282.51,14.396],[3282.52,0.216],[3282.53,0.007],[3282.57,0.007],[3282.61,0.461]]]
["binance-futures","ETHUSDT",1734912019314,[[3282.5,27.462],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007],[3282.4,0.015]],[[3282.51,14.45],[3282.52,0.216],[3282.53,0.007],[3282.57,0.007],[3282.61,0.461]]]
["binance-futures","ETHUSDT",1734912019371,[[3282.5,27.462],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007],[3282.4,0.015]],[[3282.51,15.43],[3282.52,0.216],[3282.53,0.007],[3282.57,0.007],[3282.61,0.461]]]
["binance-futures","ETHUSDT",1734912019419,[[3282.5,27.462],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,15.413],[3282.52,0.187],[3282.53,0.007],[3282.57,0.007],[3282.61,0.032]]]
["binance-futures","ETHUSDT",1734912019470,[[3282.5,25.739],[3282.49,0.961],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,15.424],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912019526,[[3282.5,22.628],[3282.49,0.025],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,18.696],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912019579,[[3282.5,280.735],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,26.808],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912019628,[[3282.5,280.731],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014],[3281.95,0.087]],[[3282.51,27.128],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,1.365]]]
["binance-futures","ETHUSDT",1734912019677,[[3282.5,280.731],[3282.47,0.014],[3282.44,0.007],[3282.21,0.542],[3282.18,0.025]],[[3282.51,27.108],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,1.365]]]
["binance-futures","ETHUSDT",1734912019785,[[3282.5,281.037],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014],[3282.22,10.673]],[[3282.51,24.932],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,1.365]]]
["binance-futures","ETHUSDT",1734912019839,[[3282.5,281.045],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014],[3282.24,0.024]],[[3282.51,15.005],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,1.365]]]
["binance-futures","ETHUSDT",1734912019892,[[3282.5,281.063],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014],[3282.24,0.024]],[[3282.51,10.852],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912019939,[[3282.5,281.063],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,10.759],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912019997,[[3282.5,281.063],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,10.759],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912020050,[[3282.5,280.87],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007]],[[3282.51,15.577],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912020103,[[3282.5,280.81],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,11.284],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912020207,[[3282.5,280.81],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,15.569],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912020258,[[3282.5,280.928],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,11.245],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.407]]]
["binance-futures","ETHUSDT",1734912020312,[[3282.5,285.484],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,12.003],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020369,[[3282.5,285.484],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,12.083],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020420,[[3282.5,285.484],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,11.966],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020474,[[3282.5,285.484],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,12.081],[3282.52,0.032],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020526,[[3282.5,285.477],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,11.418],[3282.52,0.007],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020578,[[3282.5,285.463],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007],[3282.43,0.014]],[[3282.51,11.86],[3282.52,0.007],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020630,[[3282.5,285.381],[3282.49,0.013],[3282.47,0.014],[3282.44,0.007]],[[3282.51,11.86],[3282.52,0.007],[3282.53,0.007],[3282.57,0.007],[3282.6,0.527]]]
["binance-futures","ETHUSDT",1734912020682,[[3282.72,43.809],[3282.71,4.95],[3282.7,0.017],[3282.69,0.007],[3282.67,0.017]],[[3282.73,11.288],[3282.75,0.014],[3282.76,0.034],[3282.79,0.071],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020732,[[3282.72,16.253],[3282.71,2.88],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,24.792],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020782,[[3282.72,28.597],[3282.71,0.011],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,16.398],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020835,[[3282.72,28.597],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,16.341],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020887,[[3282.72,28.607],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.63,0.017]],[[3282.73,16.341],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020933,[[3282.72,33.227],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.341],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912020985,[[3282.72,33.243],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.341],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021042,[[3282.72,33.243],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.598],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021095,[[3282.72,33.358],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.598],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021153,[[3282.72,34.047],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.288],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021204,[[3282.72,34.056],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,16.278],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021256,[[3282.72,34.049],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.256],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021309,[[3282.72,34.018],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.263],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021361,[[3282.72,295.86],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.65,0.014]],[[3282.73,16.263],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021411,[[3282.72,295.874],[3282.71,0.013],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,16.263],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021458,[[3282.72,296.184],[3282.71,0.013],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,11.389],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021569,[[3282.72,296.017],[3282.71,0.013],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,11.389],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021620,[[3282.72,295.999],[3282.71,0.013],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,11.416],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021671,[[3282.72,296.276],[3282.71,0.013],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,11.416],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021722,[[3282.72,296.216],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007]],[[3282.73,11.416],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021776,[[3282.72,296.216],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.38,1.824]],[[3282.73,6.316],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021828,[[3282.72,296.226],[3282.7,0.007],[3282.69,0.007],[3282.67,0.007],[3282.44,0.017]],[[3282.73,6.309],[3282.75,0.014],[3282.76,0.023],[3282.79,0.082],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912021880,[[3282.98,6.125],[3282.93,4.139],[3282.92,6.679],[3282.91,3.93],[3282.9,1.521]],[[3282.99,9.964],[3283.05,0.007],[3283.06,9.458],[3283.13,6.0],[3283.16,8.934]]]
["binance-futures","ETHUSDT",1734912021931,[[3282.99,23.271],[3282.98,24.534],[3282.97,0.303],[3282.96,0.09],[3282.94,25.913]],[[3283.0,101.756],[3283.03,0.142],[3283.05,0.007],[3283.06,9.458],[3283.14,2.468]]]
["binance-futures","ETHUSDT",1734912021981,[[3282.99,84.039],[3282.98,50.421],[3282.96,0.014],[3282.94,31.12]],[[3283.0,101.767],[3283.01,1.751],[3283.03,0.153],[3283.05,0.007],[3283.06,9.458]]]
["binance-futures","ETHUSDT",1734912022033,[[3283.19,5.16],[3283.08,0.03],[3283.06,7.233],[3283.05,7.491],[3283.03,5.613]],[[3283.21,1.057],[3283.23,0.007],[3283.28,0.336],[3283.31,0.782],[3283.33,0.037]]]
["binance-futures","ETHUSDT",1734912022084,[[3283.28,5.614],[3283.24,3.95],[3283.23,8.041],[3283.22,3.98],[3283.21,3.98]],[[3283.44,3.013],[3283.46,0.18],[3283.47,0.377],[3283.49,0.22],[3283.51,0.007]]]
["binance-futures","ETHUSDT",1734912022135,[[3283.31,6.018],[3283.28,5.614],[3283.27,10.041],[3283.25,4.04],[3283.24,4.04]],[[3283.37,0.126],[3283.4,0.014],[3283.44,1.828],[3283.45,11.046],[3283.46,0.18]]]
["binance-futures","ETHUSDT",1734912022186,[[3283.33,20.075],[3283.32,14.498],[3283.31,30.782],[3283.3,3.95],[3283.29,23.008]],[[3283.34,5.161],[3283.37,0.126],[3283.38,0.02],[3283.4,0.007],[3283.44,1.828]]]
["binance-futures","ETHUSDT",1734912022237,[[3283.33,21.427],[3283.32,14.505],[3283.31,20.67],[3283.29,6.663]],[[3283.34,5.15],[3283.37,0.137],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022288,[[3283.33,31.571],[3283.32,0.044],[3283.31,0.302],[3283.3,0.01],[3283.29,0.017]],[[3283.34,18.15],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022338,[[3283.33,31.581],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,22.136],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022392,[[3283.33,31.581],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,22.146],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022443,[[3283.33,31.607],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,22.228],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022483,[[3283.33,31.654],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,22.228],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022540,[[3283.33,31.654],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,22.417],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022599,[[3283.33,293.545],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,5.837],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022651,[[3283.33,298.809],[3283.32,0.023],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,5.837],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022702,[[3283.33,298.818],[3283.32,0.014],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,5.837],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022754,[[3283.33,298.832],[3283.32,0.014],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,5.858],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022807,[[3283.33,298.458],[3283.32,0.014],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,14.196],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022856,[[3283.33,298.81],[3283.32,0.014],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,9.97],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912022963,[[3283.33,298.81],[3283.32,0.027],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,16.071],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023065,[[3283.33,281.208],[3283.32,0.027],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.439],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023118,[[3283.33,282.32],[3283.32,0.027],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.337],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023171,[[3283.33,282.32],[3283.32,0.027],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.376],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023224,[[3283.33,280.104],[3283.32,0.027],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.376],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023274,[[3283.33,274.886],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.495],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023323,[[3283.33,274.97],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.512],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023482,[[3283.33,274.958],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,17.105],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023534,[[3283.33,274.958],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,12.651],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023586,[[3283.33,274.971],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,17.453],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023635,[[3283.33,274.989],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.954],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023676,[[3283.33,274.989],[3283.32,0.02],[3283.31,0.397],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.959],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023742,[[3283.33,274.697],[3283.32,0.02],[3283.31,0.105],[3283.3,0.094],[3283.29,0.007]],[[3283.34,29.959],[3283.37,0.144],[3283.38,0.02],[3283.4,0.007],[3283.41,0.007]]]
["binance-futures","ETHUSDT",1734912023790,[[3283.33,274.697],[3283.32,0.02],[3283.31,0.105],[3283.3,0.094],[3283.29,0.007]],[[3283.34,30.147],[3283.35,0.132],[3283.36,0.139],[3283.37,0.236],[3283.38,0.117]]]
["binance-futures","ETHUSDT",1734912023828,[[3283.33,274.697],[3283.32,0.02],[3283.31,0.105],[3283.3,0.094],[3283.29,0.007]],[[3283.34,38.891],[3283.35,0.143],[3283.36,0.139],[3283.37,0.225],[3283.38,0.117]]]
["binance-futures","ETHUSDT",1734912023895,[],[[3283.05,23.729],[3283.06,0.821],[3283.07,5.071],[3283.1,14.027],[3283.13,4.25]]]
["binance-futures","ETHUSDT",1734912023946,[[3282.99,2.864],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.86,0.014]],[[3283.0,76.374],[3283.01,3.26],[3283.04,21.344],[3283.05,7.703],[3283.18,6.4]]]
["binance-futures","ETHUSDT",1734912023997,[[3282.99,2.874],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.9,0.007]],[[3283.0,76.911],[3283.01,3.26],[3283.03,5.647],[3283.05,1.303],[3283.06,0.008]]]
["binance-futures","ETHUSDT",1734912024049,[[3282.99,2.874],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.9,0.007]],[[3283.0,77.141],[3283.01,2.333],[3283.02,0.007],[3283.03,0.527],[3283.05,1.303]]]
["binance-futures","ETHUSDT",1734912024100,[[3282.99,1.44],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.9,0.007]],[[3283.0,80.267],[3283.01,2.333],[3283.02,0.007],[3283.03,0.527],[3283.05,1.303]]]
["binance-futures","ETHUSDT",1734912024151,[[3282.99,1.457],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.9,0.007]],[[3283.0,80.267],[3283.01,2.333],[3283.02,0.007],[3283.03,0.527],[3283.05,1.303]]]
["binance-futures","ETHUSDT",1734912024202,[[3282.99,1.457],[3282.98,1.792],[3282.96,0.014],[3282.93,0.007],[3282.92,0.014]],[[3283.0,80.523],[3283.01,2.333],[3283.02,0.007],[3283.03,0.527],[3283.05,1.303]]]
["binance-futures","ETHUSDT",1734912024249,[[3282.98,1.451],[3282.96,0.014],[3282.93,0.007],[3282.92,0.014]],[[3282.99,109.766],[3283.0,11.057],[3283.01,0.007],[3283.02,0.007],[3283.05,1.303]]]
["binance-futures","ETHUSDT",1734912024306,[[3282.82,1.514],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007],[3282.63,2.505]],[[3282.83,63.183],[3282.84,0.008],[3282.85,0.691],[3282.89,0.007],[3282.91,1.019]]]
["binance-futures","ETHUSDT",1734912024359,[[3282.82,5.815],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007],[3282.63,0.014]],[[3282.83,70.441],[3282.84,0.008],[3282.85,0.007],[3282.89,0.007],[3282.95,2.179]]]
["binance-futures","ETHUSDT",1734912024410,[[3282.82,10.638],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007],[3282.63,0.014]],[[3282.83,52.035],[3282.84,0.008],[3282.85,0.007],[3282.89,0.007],[3282.95,2.179]]]
["binance-futures","ETHUSDT",1734912024462,[[3282.82,6.353],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007],[3282.63,0.014]],[[3282.83,52.125],[3282.84,0.008],[3282.85,0.007],[3282.89,0.007],[3282.95,2.179]]]
["binance-futures","ETHUSDT",1734912024513,[[3282.82,5.644],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007],[3282.63,0.014]],[[3282.83,52.246],[3282.84,0.008],[3282.85,0.007],[3282.89,0.007],[3282.95,2.179]]]
["binance-futures","ETHUSDT",1734912024564,[[3282.82,1.106],[3282.75,0.021],[3282.72,0.853],[3282.71,0.007],[3282.66,0.007]],[[3282.83,54.232],[3282.84,0.008],[3282.85,0.007],[3282.89,0.007],[3282.9,0.007]]]
["binance-futures","ETHUSDT",1734912024615,[[3282.72,0.641],[3282.71,0.007],[3282.67,0.068],[3282.66,0.007]],[[3282.73,63.655],[3282.76,0.68],[3282.8,13.977],[3282.81,0.011],[3282.82,1.411]]]
["binance-futures","ETHUSDT",1734912024664,[[3282.72,0.606],[3282.71,0.007],[3282.67,0.068],[3282.66,0.007],[3282.42,0.534]],[[3282.73,73.885],[3282.76,0.691],[3282.79,2.408],[3282.8,1.239],[3282.82,1.411]]]
["binance-futures","ETHUSDT",1734912024718,[[3282.72,0.598],[3282.71,0.007],[3282.67,0.068],[3282.66,0.007]],[[3282.73,73.895],[3282.75,0.014],[3282.76,0.691],[3282.78,0.007],[3282.79,1.102]]]
["binance-futures","ETHUSDT",1734912024768,[[3282.72,0.598],[3282.71,0.007],[3282.67,0.068],[3282.66,0.007],[3282.3,2.306]],[[3282.73,73.933],[3282.75,0.014],[3282.76,0.691],[3282.78,0.007],[3282.79,0.778]]]
["binance-futures","ETHUSDT",1734912024821,[[3282.72,0.58],[3282.71,0.007],[3282.67,0.068],[3282.66,0.007],[3282.31,1.385]],[[3282.73,74.067],[3282.75,0.014],[3282.76,0.691],[3282.78,0.007],[3282.79,0.778]]]
["binance-futures","ETHUSDT",1734912024875,[[3282.5,13.973],[3282.4,1.272],[3282.39,0.01],[3282.34,0.021],[3282.32,0.2]],[[3282.51,29.601],[3282.55,1.741],[3282.57,0.445],[3282.58,0.639],[3282.59,0.014]]]
["binance-futures","ETHUSDT",1734912024926,[[3282.5,16.298],[3282.4,1.272],[3282.38,0.428],[3282.34,0.021],[3282.32,0.2]],[[3282.51,42.476],[3282.55,0.691],[3282.59,0.007],[3282.61,10.667],[3282.62,6.843]]]
["binance-futures","ETHUSDT",1734912024977,[[3282.4,1.257],[3282.37,0.007],[3282.34,0.021],[3282.32,0.02]],[[3282.41,39.836],[3282.42,5.812],[3282.45,7.543],[3282.47,3.964],[3282.48,0.212]]]
["binance-futures","ETHUSDT",1734912025028,[[3282.4,4.878],[3282.37,0.007],[3282.36,0.163],[3282.34,0.007],[3282.32,0.02]],[[3282.41,60.933],[3282.42,0.007],[3282.44,0.008],[3282.45,0.369],[3282.46,0.007]]]
["binance-futures","ETHUSDT",1734912025079,[[3282.36,14.135],[3282.34,0.007],[3282.32,0.013]],[[3282.37,43.733],[3282.38,2.326],[3282.44,0.008],[3282.62,0.007],[3282.83,1.827]]]
["binance-futures","ETHUSDT",1734912025126,[[3282.36,2.344],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.689],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025176,[[3282.36,7.218],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.93],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025229,[[3282.36,6.877],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.954],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025284,[[3282.36,11.172],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,53.171],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025337,[[3282.36,11.131],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.648],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025388,[[3282.36,11.165],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.648],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025488,[[3282.36,11.167],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.08,0.044]],[[3282.37,54.659],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025532,[[3282.36,11.167],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.798],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025597,[[3282.36,14.395],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.805],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025650,[[3282.36,13.441],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.805],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025692,[[3282.36,13.455],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.805],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008]]]
["binance-futures","ETHUSDT",1734912025804,[[3282.36,13.455],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.604],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025838,[[3282.36,15.536],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.604],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025907,[[3282.36,15.536],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,54.497],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912025957,[[3282.36,15.55],[3282.34,0.007],[3282.32,0.013],[3282.23,1.784],[3282.11,0.007]],[[3282.37,49.415],[3282.38,2.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912026006,[[3282.36,18.179],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,21.105],[3282.38,0.011],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015]]]
["binance-futures","ETHUSDT",1734912026063,[[3282.36,17.924],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,21.086],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.071]]]
["binance-futures","ETHUSDT",1734912026111,[[3282.36,18.002],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,21.102],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.071]]]
["binance-futures","ETHUSDT",1734912026167,[[3282.36,17.861],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,13.409],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.071]]]
["binance-futures","ETHUSDT",1734912026216,[[3282.36,17.829],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.142],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.03]]]
["binance-futures","ETHUSDT",1734912026268,[[3282.36,18.153],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,17.614],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.03]]]
["binance-futures","ETHUSDT",1734912026319,[[3282.36,18.153],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,5.611],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008],[3282.58,0.03]]]
["binance-futures","ETHUSDT",1734912026357,[[3282.36,17.85],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,5.948],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.58,0.03]]]
["binance-futures","ETHUSDT",1734912026420,[[3282.36,17.884],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,5.941],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912026494,[[3282.36,17.276],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,5.996],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912026552,[[3282.36,17.093],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912026605,[[3282.36,17.093],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.326],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912026646,[[3282.36,17.093],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.318],[3282.39,0.014],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027026,[[3282.36,17.057],[3282.34,0.007],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,6.038],[3282.39,0.014],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027076,[[3282.36,20.094],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028]],[[3282.37,6.038],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027129,[[3282.36,16.989],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028],[3281.44,24.144]],[[3282.37,19.019],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027170,[[3282.36,16.989],[3282.32,0.013],[3282.23,2.471],[3282.18,0.028],[3282.17,0.088]],[[3282.37,18.304],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027228,[[3282.36,19.716],[3282.32,0.013],[3282.24,0.04],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.322],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027278,[[3282.36,19.73],[3282.32,0.013],[3282.24,0.04],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.445],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027344,[[3282.36,19.822],[3282.32,0.013],[3282.24,0.04],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.187],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027396,[[3282.36,16.799],[3282.32,0.013],[3282.24,0.024],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.46],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027445,[[3282.36,16.89],[3282.32,0.013],[3282.24,0.024],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.64],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027548,[[3282.36,16.89],[3282.32,0.013],[3282.24,0.024],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.643],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027605,[[3282.36,17.005],[3282.32,0.013],[3282.24,0.024],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.475],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027761,[[3282.36,15.641],[3282.32,0.013],[3282.24,0.024],[3282.23,2.471],[3282.18,0.028]],[[3282.37,18.475],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027813,[[3282.36,15.641],[3282.32,0.013],[3282.24,0.024],[3282.23,1.784],[3282.18,0.028]],[[3282.37,18.475],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027857,[[3282.36,15.652],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.895],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912027968,[[3282.36,18.379],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.902],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028128,[[3282.36,18.393],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.519],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028180,[[3282.36,18.393],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.531],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028244,[[3282.36,18.393],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.81],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028292,[[3282.36,18.096],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,14.81],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028352,[[3282.36,18.096],[3282.32,0.013],[3282.24,0.034],[3282.23,3.132],[3282.18,0.028]],[[3282.37,13.846],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028403,[[3282.36,18.096],[3282.32,0.013],[3282.24,0.024],[3282.23,1.784],[3282.18,0.028]],[[3282.37,13.852],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028436,[[3282.36,18.096],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,13.852],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028517,[[3282.36,18.129],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,14.338],[3282.39,0.007],[3282.43,0.007],[3282.44,0.008],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028567,[[3282.36,18.11],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,14.338],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028627,[[3282.36,18.42],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,7.095],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028681,[[3282.36,18.42],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,7.105],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912028734,[[3282.36,18.42],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,6.537],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912029009,[[3282.36,18.11],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,23.143],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912029058,[[3282.36,15.291],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,23.446],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912029104,[[3282.36,15.291],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,28.605],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912029165,[[3282.36,15.291],[3282.32,0.013],[3282.24,0.034],[3282.23,3.355],[3282.18,0.028]],[[3282.37,28.636],[3282.39,0.007],[3282.43,0.007],[3282.44,0.015],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912029215,[[3282.24,0.024],[3282.23,0.011],[3282.2,0.007],[3282.18,0.028]],[[3282.26,12.67],[3282.27,7.245],[3282.28,7.245],[3282.31,13.057],[3282.32,13.057]]]
["binance-futures","ETHUSDT",1734912029266,[[3282.03,0.111],[3282.01,0.014],[3282.0,0.378],[3281.99,0.01],[3281.96,0.008]],[[3282.04,43.769],[3282.05,0.335],[3282.06,3.812],[3282.07,43.466],[3282.08,21.59]]]
["binance-futures","ETHUSDT",1734912029317,[[3282.03,0.111],[3282.01,0.014],[3282.0,0.389],[3281.98,0.007],[3281.96,0.008]],[[3282.04,63.442],[3282.05,0.346],[3282.06,30.847],[3282.07,2.2],[3282.08,1.6]]]
["binance-futures","ETHUSDT",1734912029368,[[3282.0,0.962],[3281.98,0.007],[3281.96,0.008]],[[3282.01,82.809],[3282.02,20.984],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029419,[[3282.0,0.962],[3281.98,0.007],[3281.96,0.008],[3281.75,0.044],[3281.74,1.39]],[[3282.01,83.78],[3282.02,5.438],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029469,[[3282.0,0.35],[3281.98,0.007],[3281.96,0.008],[3281.91,0.028],[3281.75,0.044]],[[3282.01,84.276],[3282.02,5.438],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029521,[[3282.0,0.36],[3281.98,0.007],[3281.96,0.008],[3281.91,0.021],[3281.75,0.044]],[[3282.01,84.301],[3282.02,5.438],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029565,[[3282.0,0.321],[3281.98,0.007],[3281.96,0.008],[3281.91,0.021],[3281.75,0.044]],[[3282.01,86.49],[3282.02,5.438],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029624,[[3282.0,0.311],[3281.98,0.007],[3281.96,0.008],[3281.91,0.021],[3281.75,0.044]],[[3282.01,85.887],[3282.02,5.777],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029667,[[3282.0,0.878],[3281.98,0.007],[3281.96,0.008],[3281.91,0.021],[3281.75,0.044]],[[3282.01,85.913],[3282.02,5.777],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029725,[[3282.0,0.789],[3281.98,0.007],[3281.96,0.008],[3281.91,0.021],[3281.75,0.044]],[[3282.01,87.639],[3282.02,5.777],[3282.03,1.362],[3282.04,0.007],[3282.06,0.008]]]
["binance-futures","ETHUSDT",1734912029780,[],[[3281.75,59.181],[3281.77,0.007],[3281.81,0.007],[3281.83,0.68],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912029832,[[3281.74,22.665],[3281.71,1.391],[3281.7,8.467],[3281.6,1.362],[3281.56,0.014]],[[3281.75,57.358],[3281.77,0.007],[3281.81,0.007],[3281.83,0.333],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912029880,[[3281.74,22.675],[3281.71,1.391],[3281.7,8.467],[3281.6,1.362],[3281.56,0.014]],[[3281.75,58.839],[3281.77,0.014],[3281.81,0.007],[3281.83,0.34],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912029935,[[3281.74,22.306],[3281.71,1.391],[3281.7,8.467],[3281.6,1.362],[3281.56,0.014]],[[3281.75,62.216],[3281.77,0.014],[3281.81,0.007],[3281.83,0.34],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912029988,[[3281.74,22.306],[3281.71,1.391],[3281.7,8.467],[3281.6,1.362],[3281.56,0.014]],[[3281.75,59.324],[3281.77,0.014],[3281.81,0.007],[3281.83,0.34],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912030041,[[3281.74,22.366],[3281.71,0.051],[3281.7,8.467],[3281.6,1.362],[3281.56,0.014]],[[3281.75,56.702],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.34]]]
["binance-futures","ETHUSDT",1734912030084,[[3281.74,22.366],[3281.71,0.04],[3281.7,8.007],[3281.6,1.362],[3281.56,0.014]],[[3281.75,56.86],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.34]]]
["binance-futures","ETHUSDT",1734912030147,[[3281.74,22.511],[3281.71,0.04],[3281.7,8.007],[3281.6,1.362],[3281.56,0.014]],[[3281.75,56.86],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.34]]]
["binance-futures","ETHUSDT",1734912030242,[[3281.74,22.528],[3281.71,0.017],[3281.7,8.007],[3281.6,1.362],[3281.56,0.014]],[[3281.75,58.975],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.34]]]
["binance-futures","ETHUSDT",1734912030353,[[3281.74,22.603],[3281.71,0.017],[3281.7,8.007],[3281.6,1.362],[3281.56,0.014]],[[3281.75,57.567],[3281.77,0.014],[3281.81,0.007],[3281.83,0.34],[3282.13,0.439]]]
["binance-futures","ETHUSDT",1734912030402,[[3281.74,23.205],[3281.71,0.017],[3281.7,8.007],[3281.6,1.362],[3281.56,0.014]],[[3281.75,29.987],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.34]]]
["binance-futures","ETHUSDT",1734912030454,[[3281.74,23.24],[3281.71,1.246],[3281.7,8.007],[3281.61,0.01],[3281.6,3.257]],[[3281.75,12.555],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.83,0.011]]]
["binance-futures","ETHUSDT",1734912030504,[[3281.74,23.24],[3281.71,1.257],[3281.7,7.996],[3281.61,0.01],[3281.6,3.257]],[[3281.75,12.555],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030557,[[3281.74,25.954],[3281.71,1.247],[3281.7,0.013],[3281.68,0.008],[3281.61,0.01]],[[3281.75,15.645],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030604,[[3281.74,25.968],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.118]],[[3281.75,24.979],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030658,[[3281.74,25.658],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.118]],[[3281.75,24.979],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030763,[[3281.74,25.968],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.118]],[[3281.75,24.979],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030821,[[3281.74,35.829],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.118]],[[3281.75,24.771],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030871,[[3281.74,35.829],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,24.771],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912030918,[[3281.74,36.314],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,24.771],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031088,[[3281.74,36.337],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,8.836],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.53,0.022]]]
["binance-futures","ETHUSDT",1734912031147,[[3281.74,36.192],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.103],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031195,[[3281.74,36.328],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,21.374],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031242,[[3281.74,36.328],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.958],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031304,[[3281.74,39.923],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.958],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031352,[[3281.74,39.975],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.958],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031407,[[3281.74,47.958],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.852],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031455,[[3281.74,48.024],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.849],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031513,[[3281.74,48.024],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.92],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912031552,[[3281.74,48.024],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.809],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.75,0.187]]]
["binance-futures","ETHUSDT",1734912031620,[[3281.74,48.024],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.809],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.65,1.607]]]
["binance-futures","ETHUSDT",1734912031762,[[3281.74,48.024],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.809],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912032149,[[3281.74,48.04],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,22.801],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912032198,[[3281.74,48.007],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,10.538],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.39,0.044]]]
["binance-futures","ETHUSDT",1734912032253,[[3281.74,48.007],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,11.298],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.39,0.044]]]
["binance-futures","ETHUSDT",1734912032304,[[3281.74,48.018],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,11.298],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.39,0.044]]]
["binance-futures","ETHUSDT",1734912032354,[[3281.74,48.018],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,10.592],[3281.77,0.014],[3281.81,0.007],[3281.93,0.156],[3282.39,0.044]]]
["binance-futures","ETHUSDT",1734912032406,[[3281.74,38.294],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,10.609],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3281.93,0.156]]]
["binance-futures","ETHUSDT",1734912032456,[[3281.74,48.31],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.927],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032505,[[3281.74,65.359],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.927],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032563,[[3281.74,65.373],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.446],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032714,[[3281.74,65.373],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032772,[[3281.74,65.463],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032817,[[3281.74,65.464],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032873,[[3281.74,65.514],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912032927,[[3281.74,65.514],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3282.0,0.014],[3282.1,0.498]]]
["binance-futures","ETHUSDT",1734912032979,[[3281.74,65.514],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033034,[[3281.74,65.489],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.453],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033136,[[3281.74,65.5],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.345],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033240,[[3281.74,65.379],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.345],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033293,[[3281.74,65.386],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.345],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033338,[[3281.74,65.4],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.35],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033397,[[3281.74,65.4],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.359],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033448,[[3281.74,65.44],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.352],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912033504,[[3281.74,65.44],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.352],[3281.77,0.014],[3281.81,0.007],[3282.0,0.014],[3282.29,6.101]]]
["binance-futures","ETHUSDT",1734912033548,[[3281.74,65.43],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.352],[3281.77,0.014],[3281.81,0.007],[3282.0,0.014],[3282.19,3.248]]]
["binance-futures","ETHUSDT",1734912033608,[[3281.74,65.495],[3281.71,0.007],[3281.7,0.013],[3281.68,0.008],[3281.67,0.007]],[[3281.75,9.359],[3281.77,0.014],[3281.81,0.007],[3281.82,0.007],[3282.0,0.014]]]
["binance-futures","ETHUSDT",1734912034001,[[3282.0,84.23],[3281.99,0.01],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007]],[[3282.08,0.007],[3282.1,0.025],[3282.11,0.5],[3282.2,0.007],[3282.24,5.271]]]
["binance-futures","ETHUSDT",1734912034047,[[3282.0,110.845],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007]],[[3282.01,1.061],[3282.08,0.007],[3282.1,0.014],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034103,[[3282.0,110.845],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007],[3281.89,0.01]],[[3282.01,1.582],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034153,[[3282.0,110.845],[3281.98,1.505],[3281.97,0.007],[3281.95,0.007]],[[3282.01,5.722],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034205,[[3282.0,110.928],[3281.98,1.516],[3281.97,0.007],[3281.95,0.007],[3281.92,0.126]],[[3282.01,5.211],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034260,[[3282.0,111.248],[3281.98,0.018],[3281.97,0.007],[3281.95,0.007],[3281.92,0.126]],[[3282.01,1.078],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034311,[[3282.0,111.566],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,1.613],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034362,[[3282.0,114.324],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,1.81],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034413,[[3282.0,114.479],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,2.065],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034465,[[3282.0,114.614],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.81,0.041]],[[3282.01,2.065],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034516,[[3282.0,114.71],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.81,0.041]],[[3282.01,2.385],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034567,[[3282.0,102.511],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.84,0.921]],[[3282.01,2.385],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034722,[[3282.0,102.511],[3281.97,0.007],[3281.95,0.007],[3281.87,0.146],[3281.84,0.921]],[[3282.01,16.966],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034775,[[3282.0,114.71],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,12.22],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034829,[[3282.0,112.028],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,12.23],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034881,[[3282.0,112.01],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,8.097],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034924,[[3282.0,111.401],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,2.473],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912034979,[[3282.0,111.401],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,2.483],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035083,[[3282.0,111.401],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,2.486],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035142,[[3282.0,106.228],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,15.584],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035194,[[3282.0,105.848],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,15.599],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035246,[[3282.0,97.322],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.87,0.146]],[[3282.01,20.716],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035300,[[3282.0,96.708],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.709],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035342,[[3282.0,96.708],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.744],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035405,[[3282.0,96.708],[3281.97,0.007],[3281.95,0.007],[3281.89,0.749]],[[3282.01,20.642],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035466,[[3282.0,96.581],[3281.97,0.007],[3281.95,0.007],[3281.89,0.749],[3281.5,0.034]],[[3282.01,20.654],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035520,[[3282.0,96.731],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.654],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035621,[[3282.0,96.731],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.655],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035793,[[3282.0,96.731],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.625],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035899,[[3282.0,96.732],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.625],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912035942,[[3282.0,96.123],[3281.97,0.007],[3281.95,0.007],[3281.89,0.749]],[[3282.01,20.625],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036002,[[3282.0,96.123],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,20.625],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036060,[[3282.0,96.123],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,19.899],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036111,[[3282.0,98.865],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,16.374],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036159,[[3282.0,103.665],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.749]],[[3282.01,16.374],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036214,[[3282.0,103.715],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.9,0.016]],[[3282.01,7.134],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007],[3282.15,0.021]]]
["binance-futures","ETHUSDT",1734912036265,[[3282.0,103.71],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,16.38],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036319,[[3282.0,103.705],[3281.97,0.007],[3281.95,0.007],[3281.55,0.763],[3281.5,0.034]],[[3282.01,16.39],[3282.04,0.007],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036362,[[3282.0,103.096],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.55,0.763]],[[3282.01,16.704],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036426,[[3282.0,103.926],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.81,0.033]],[[3282.01,16.673],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036479,[[3282.0,103.926],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.81,0.033]],[[3282.01,16.685],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036530,[[3282.0,103.247],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.85,0.764]],[[3282.01,16.712],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036572,[[3282.0,103.229],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.85,0.764]],[[3282.01,14.576],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036647,[[3282.0,103.32],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.92,0.011]],[[3282.01,17.892],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036697,[[3282.0,91.121],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,22.193],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036748,[[3282.0,90.512],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.81,0.782]],[[3282.01,10.275],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036799,[[3282.0,90.512],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.776]],[[3282.01,17.872],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036851,[[3282.0,90.512],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.76]],[[3282.01,17.872],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036903,[[3282.0,87.77],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.76]],[[3282.01,26.748],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912036954,[[3282.0,87.77],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.89,0.76]],[[3282.01,30.064],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912037005,[[3282.0,99.985],[3281.99,0.011],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,22.133],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912037058,[[3282.0,100.734],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007]],[[3282.01,10.255],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912037110,[[3282.0,122.233],[3281.97,0.007],[3281.95,0.007],[3281.47,0.141],[3280.71,0.007]],[[3282.01,17.907],[3282.04,0.007],[3282.08,0.007],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912037164,[[3282.0,35.503],[3281.97,0.007],[3281.95,0.007],[3281.93,0.007],[3281.88,0.007]],[[3282.01,60.215],[3282.04,0.007],[3282.08,0.014],[3282.1,0.007],[3282.13,0.007]]]
["binance-futures","ETHUSDT",1734912037214,[],[[3281.85,112.374],[3281.87,0.014],[3281.9,0.007],[3281.91,2.611],[3281.92,22.457]]]
["binance-futures","ETHUSDT",1734912037266,[[3281.84,0.772],[3281.75,0.024],[3281.68,0.008],[3281.52,0.017],[3281.51,0.04]],[[3281.85,98.788],[3281.87,0.014],[3281.9,0.007],[3281.92,12.685],[3281.96,0.367]]]
["binance-futures","ETHUSDT",1734912037317,[[3281.84,0.772],[3281.75,0.024],[3281.68,0.008],[3281.6,0.579],[3281.52,0.007]],[[3281.85,107.734],[3281.86,0.749],[3281.87,0.014],[3281.9,0.007],[3281.92,6.616]]]
["binance-futures","ETHUSDT",1734912037367,[[3281.84,0.55],[3281.75,0.024],[3281.68,0.008],[3281.6,0.579],[3281.52,0.007]],[[3281.85,110.176],[3281.86,0.76],[3281.87,0.014],[3281.9,0.007],[3281.92,6.605]]]
["binance-futures","ETHUSDT",1734912037421,[[3281.74,11.411],[3281.68,0.008],[3281.62,0.018],[3281.6,0.579],[3281.52,0.007]],[[3281.75,106.156],[3281.77,0.007],[3281.8,1.239],[3281.81,0.007],[3281.82,4.301]]]
["binance-futures","ETHUSDT",1734912037472,[[3281.52,0.007]],[[3281.72,2.321],[3281.73,5.614],[3281.74,2.891],[3281.75,91.088],[3281.77,0.007]]]
["binance-futures","ETHUSDT",1734912037523,[[3281.44,0.204],[3281.42,0.014],[3281.39,0.014],[3281.33,0.007],[3281.31,0.014]],[[3281.45,57.917],[3281.46,76.545],[3281.47,0.346],[3281.48,0.007],[3281.5,0.01]]]
["binance-futures","ETHUSDT",1734912037574,[[3281.44,0.299],[3281.42,0.014],[3281.39,0.007],[3281.34,3.223],[3281.33,0.007]],[[3281.45,97.457],[3281.46,13.874],[3281.47,0.007],[3281.48,0.007],[3281.51,0.007]]]
["binance-futures","ETHUSDT",1734912037625,[[3281.34,0.101],[3281.33,0.007]],[[3281.35,122.931],[3281.36,5.45],[3281.38,0.007],[3281.39,0.03],[3281.4,0.03]]]
["binance-futures","ETHUSDT",1734912037676,[[3281.03,0.4],[3281.02,0.017],[3281.01,0.37],[3281.0,0.021],[3280.97,16.621]],[[3281.28,44.66],[3281.3,18.575],[3281.31,21.861],[3281.32,5.992],[3281.33,81.455]]]
["binance-futures","ETHUSDT",1734912037727,[[3281.27,0.386],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,140.968],[3281.29,0.01],[3281.3,0.691],[3281.31,0.093],[3281.32,7.042]]]
["binance-futures","ETHUSDT",1734912037778,[[3281.27,0.386],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,140.294],[3281.3,0.691],[3281.31,0.093],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912037831,[[3281.27,0.386],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,140.304],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912037881,[[3281.27,0.396],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,140.95],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912037932,[[3281.27,0.396],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,140.96],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912037986,[[3281.27,0.396],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,133.343],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038038,[[3281.27,0.435],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,141.578],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038090,[[3281.27,0.435],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,134.107],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038142,[[3281.27,0.435],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,133.186],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038193,[[3281.27,0.435],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,133.231],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038236,[[3281.27,0.449],[3281.25,0.007],[3281.23,0.007],[3281.17,0.621],[3281.12,0.007]],[[3281.28,116.39],[3281.3,0.691],[3281.31,0.083],[3281.32,0.007],[3281.33,1.3]]]
["binance-futures","ETHUSDT",1734912038300,[[3281.17,0.621],[3281.15,0.174],[3281.13,0.007],[3281.12,0.007]],[[3281.18,88.428],[3281.19,39.099],[3281.2,43.085],[3281.21,0.007],[3281.22,0.007]]]
["binance-futures","ETHUSDT",1734912038351,[[3281.17,0.621],[3281.15,0.174],[3281.13,0.007],[3281.12,0.007],[3280.87,0.014]],[[3281.18,106.542],[3281.19,17.465],[3281.2,9.706],[3281.21,0.007],[3281.22,0.007]]]
["binance-futures","ETHUSDT",1734912038402,[[3280.87,0.014]],[[3281.09,5.302],[3281.11,3.956],[3281.12,9.268],[3281.14,0.5],[3281.16,23.226]]]
["binance-futures","ETHUSDT",1734912038455,[[3281.07,0.183],[3280.96,0.007],[3280.87,0.014],[3280.84,0.023],[3280.74,0.017]],[[3281.08,14.379],[3281.09,89.55],[3281.1,8.634],[3281.11,63.87],[3281.12,8.274]]]
["binance-futures","ETHUSDT",1734912038506,[[3281.07,0.183],[3281.06,0.391],[3281.03,0.014],[3281.01,0.05],[3280.96,0.007]],[[3281.08,100.961],[3281.09,19.351],[3281.1,0.376],[3281.11,8.107],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912038557,[[3281.07,0.193],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,100.882],[3281.09,3.588],[3281.1,0.376],[3281.11,4.707],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912038608,[[3281.07,0.2],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,100.866],[3281.09,3.588],[3281.1,0.376],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912038658,[[3281.07,3.567],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.728],[3281.09,3.588],[3281.1,0.366],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912038710,[[3281.07,3.567],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.773],[3281.09,3.588],[3281.1,0.366],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912038765,[[3281.07,3.662],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.889],[3281.09,3.588],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912038813,[[3281.07,3.662],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.728],[3281.09,3.588],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912038869,[[3281.07,3.662],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.745],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912038922,[[3281.07,3.662],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.685],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039025,[[3281.07,0.576],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.692],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039118,[[3281.07,0.229],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.706],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039179,[[3281.07,0.234],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.743],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039283,[[3281.07,0.277],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.772],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039330,[[3281.07,0.3],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.772],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.017]]]
["binance-futures","ETHUSDT",1734912039387,[[3281.07,0.3],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.772],[3281.09,3.578],[3281.1,0.366],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039437,[[3281.07,2.69],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.753],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039470,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.753],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039534,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.771],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039594,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.441],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039646,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.381],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039746,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.439],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039804,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,106.406],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039847,[[3281.07,2.737],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,106.428],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039907,[[3281.07,2.729],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,106.428],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912039962,[[3281.07,2.729],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,106.414],[3281.09,3.578],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040016,[[3281.07,2.729],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.447],[3281.09,3.571],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040070,[[3281.07,2.795],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.454],[3281.09,3.571],[3281.1,1.04],[3281.11,2.207],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040122,[[3281.07,2.795],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.373],[3281.09,3.571],[3281.1,1.04],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040172,[[3281.07,2.819],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.375],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040222,[[3281.07,2.819],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.458],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040329,[[3281.07,0.182],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.448],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040384,[[3281.07,0.182],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.495],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040433,[[3281.07,0.297],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.495],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040477,[[3281.07,4.558],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.521],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040542,[[3281.07,4.548],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.885],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040590,[[3281.07,0.287],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.885],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040704,[[3281.07,3.387],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,102.81],[3281.09,3.571],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040750,[[3281.07,3.387],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.015],[3281.09,4.525],[3281.1,0.366],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912040805,[[3281.07,3.387],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.015],[3281.09,4.525],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912040859,[[3281.07,3.387],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.015],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041070,[[3281.07,0.273],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.022],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041175,[[3281.07,0.273],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.064],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041224,[[3281.07,0.273],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.52],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041277,[[3281.07,0.314],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.46],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041368,[[3281.07,0.314],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.42],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041437,[[3281.07,0.352],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,103.419],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041488,[[3281.07,8.773],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.071],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041537,[[3281.07,8.773],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.158],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041648,[[3281.07,0.244],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.151],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041741,[[3281.07,0.244],[3281.06,0.391],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.159],[3281.09,5.302],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041858,[[3281.07,0.251],[3281.06,0.384],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.166],[3281.09,5.295],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041911,[[3281.07,0.265],[3281.06,0.384],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.166],[3281.09,5.295],[3281.1,1.152],[3281.11,0.722],[3281.12,0.586]]]
["binance-futures","ETHUSDT",1734912041964,[[3281.07,0.265],[3281.06,0.384],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,104.976],[3281.09,5.953],[3281.1,1.554],[3281.11,1.079],[3281.12,0.919]]]
["binance-futures","ETHUSDT",1734912042014,[[3281.07,0.265],[3281.06,0.384],[3281.03,0.007],[3281.01,0.05],[3280.96,0.007]],[[3281.08,105.03],[3281.09,5.953],[3281.1,1.554],[3281.11,1.079],[3281.12,0.919]]]
["binance-futures","ETHUSDT",1734912042169,[[3281.06,0.377],[3281.03,0.007],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,109.251],[3281.08,35.558],[3281.09,6.225],[3281.1,1.554],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042217,[[3281.06,0.377],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,127.043],[3281.08,16.432],[3281.09,1.619],[3281.1,1.566],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042261,[[3281.06,0.377],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,127.918],[3281.08,13.558],[3281.09,1.619],[3281.1,1.554],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042322,[[3281.06,19.661],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,72.3],[3281.08,4.65],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042374,[[3281.06,20.166],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,47.97],[3281.08,4.582],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042428,[[3281.06,20.552],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.05],[3281.08,4.554],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042479,[[3281.06,20.641],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.424],[3281.08,4.511],[3281.09,2.628],[3281.1,1.348],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042532,[[3281.06,20.641],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.108],[3281.08,4.511],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042583,[[3281.06,20.641],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.942],[3281.08,3.687],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042633,[[3281.06,20.636],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.942],[3281.08,3.675],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042686,[[3281.06,20.65],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,47.17],[3281.08,3.412],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042789,[[3281.06,20.65],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,47.33],[3281.08,3.325],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042842,[[3281.06,20.65],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,45.46],[3281.08,3.325],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042887,[[3281.06,20.639],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,45.46],[3281.08,3.325],[3281.09,2.628],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042946,[[3281.06,20.638],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,45.499],[3281.08,3.325],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912042988,[[3281.06,20.638],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,46.413],[3281.08,3.325],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043051,[[3281.06,20.656],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,29.288],[3281.08,3.325],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043107,[[3281.06,20.967],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,28.485],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043158,[[3281.06,20.967],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,29.399],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043210,[[3281.06,20.967],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,29.46],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043226,[[3281.06,20.656],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,29.46],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043312,[[3281.06,20.656],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,28.749],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043361,[[3281.06,20.695],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,28.724],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043416,[[3281.06,20.695],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.025]],[[3281.07,28.793],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043475,[[3281.06,20.695],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,28.813],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043523,[[3281.06,16.401],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,29.181],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043558,[[3281.06,10.755],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.742],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043626,[[3281.06,5.451],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.742],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043682,[[3281.06,4.878],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.833],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043721,[[3281.06,0.745],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.294],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043783,[[3281.06,0.76],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.294],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043902,[[3281.06,4.879],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.294],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912043952,[[3281.06,13.737],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,48.333],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044004,[[3281.06,13.733],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.812],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044056,[[3281.06,13.733],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.294],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044162,[[3281.06,4.893],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.292],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044204,[[3281.06,9.154],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.333],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044266,[[3281.06,9.172],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.954],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044316,[[3281.06,9.862],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.87],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044362,[[3281.06,9.862],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.559],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044413,[[3281.06,9.254],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.887],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044481,[[3281.06,9.254],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.884],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044532,[[3281.06,9.254],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.905],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044583,[[3281.06,9.254],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,46.904],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044627,[[3281.06,4.993],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.215],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044714,[[3281.06,4.993],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,47.559],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044793,[[3281.06,13.555],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.317],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044897,[[3281.06,13.555],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.006],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044949,[[3281.06,7.778],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.098],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912044995,[[3281.06,3.517],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.409],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045105,[[3281.06,3.517],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.409],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045156,[[3281.06,7.768],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.409],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045211,[[3281.06,0.135],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.447],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045258,[[3281.06,0.121],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.902],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045313,[[3281.06,0.172],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,41.764],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045362,[[3281.06,0.168],[3281.03,0.014],[3281.01,0.05],[3280.99,0.171],[3280.96,0.007]],[[3281.07,42.514],[3281.08,3.318],[3281.09,2.621],[3281.1,1.196],[3281.11,1.079]]]
["binance-futures","ETHUSDT",1734912045418,[[3280.98,0.576],[3280.97,0.178],[3280.96,0.007]],[[3280.99,74.706],[3281.0,1.25],[3281.01,0.137],[3281.02,0.585],[3281.03,0.894]]]
["binance-futures","ETHUSDT",1734912045470,[[3280.98,0.628],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.67,13.124]],[[3280.99,75.491],[3281.0,1.25],[3281.02,0.014],[3281.04,0.368],[3281.05,3.255]]]
["binance-futures","ETHUSDT",1734912045519,[[3280.98,0.628],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.67,13.124]],[[3280.99,75.53],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,2.05]]]
["binance-futures","ETHUSDT",1734912045568,[[3280.98,0.638],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.67,13.124]],[[3280.99,75.53],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,2.05]]]
["binance-futures","ETHUSDT",1734912045622,[[3280.98,0.638],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.67,13.124]],[[3280.99,76.022],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,2.04]]]
["binance-futures","ETHUSDT",1734912045678,[[3280.98,0.638],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.67,13.124]],[[3280.99,76.092],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.056]]]
["binance-futures","ETHUSDT",1734912045729,[[3280.98,14.128],[3280.97,0.178],[3280.96,0.007],[3280.69,0.083],[3280.68,4.337]],[[3280.99,65.56],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912045781,[[3280.98,13.836],[3280.97,0.178],[3280.96,0.007],[3280.69,0.093],[3280.68,4.337]],[[3280.99,54.575],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912045830,[[3280.98,0.295],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,4.337]],[[3280.99,54.313],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912045881,[[3280.98,0.295],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.588]],[[3280.99,66.61],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912045936,[[3280.98,0.295],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.61],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912045992,[[3280.98,0.309],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.649],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046042,[[3280.98,0.309],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.649],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046085,[[3280.98,0.309],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.676],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046148,[[3280.98,0.309],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,66.705],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046200,[[3280.98,0.131],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.733],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046251,[[3280.98,0.131],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.941],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046304,[[3280.98,0.14],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.844],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046355,[[3280.98,0.149],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.844],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046405,[[3280.98,0.149],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.846],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046455,[[3280.98,8.622],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.171]],[[3280.99,66.847],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046511,[[3280.98,8.622],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,66.536],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046567,[[3280.98,8.632],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,66.847],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046618,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,3.865]],[[3280.99,54.698],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046673,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.588]],[[3280.99,54.68],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046719,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.294],[3280.68,3.588]],[[3280.99,54.68],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046776,[[3280.98,8.632],[3280.97,0.178],[3280.96,0.007],[3280.69,0.294],[3280.68,3.588]],[[3280.99,54.68],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046825,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.588]],[[3280.99,54.817],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046881,[[3280.98,4.371],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,67.098],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046919,[[3280.98,0.214],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,67.115],[3281.0,1.25],[3281.02,0.014],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912046987,[[3280.98,8.622],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,2.977]],[[3280.99,58.576],[3281.0,1.25],[3281.02,7.634],[3281.04,0.358],[3281.05,1.532]]]
["binance-futures","ETHUSDT",1734912047037,[[3280.98,8.632],[3280.97,0.178],[3280.96,0.007],[3280.69,0.007],[3280.68,0.01]],[[3280.99,58.312],[3281.0,1.25],[3281.01,2.404],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047089,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,57.963],[3281.0,1.25],[3281.01,2.404],[3281.02,0.014],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047141,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,57.963],[3281.0,1.25],[3281.01,1.259],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047196,[[3280.98,9.336],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,57.918],[3281.0,1.25],[3281.01,2.245],[3281.02,0.014],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047246,[[3280.98,10.193],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.164],[3281.0,1.25],[3281.01,1.259],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047295,[[3280.98,10.193],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.164],[3281.0,1.25],[3281.01,2.245],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047347,[[3280.98,10.231],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.177],[3281.0,1.25],[3281.01,2.245],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047400,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.214],[3281.0,1.25],[3281.01,2.245],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047452,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.214],[3281.0,1.25],[3281.01,2.245],[3281.02,0.014],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047503,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.198],[3281.0,1.25],[3281.01,1.259],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047551,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.199],[3281.0,1.25],[3281.01,2.247],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047606,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,3.596]],[[3280.99,58.199],[3281.0,1.25],[3281.01,2.247],[3281.02,0.014],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047657,[[3280.98,11.228],[3280.97,0.178],[3280.96,0.007],[3280.69,0.017],[3280.68,6.563]],[[3280.99,58.199],[3281.0,1.25],[3281.01,1.259],[3281.02,7.634],[3281.04,0.358]]]
["binance-futures","ETHUSDT",1734912047710,[],[[3280.63,5.082],[3280.99,58.199],[3281.0,1.25],[3281.01,2.256],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912047761,[[3280.2,10.743],[3280.19,0.137],[3280.18,0.057],[3280.16,7.973],[3280.15,3.259]],[[3280.21,10.369],[3280.22,0.317],[3280.23,33.314],[3280.24,7.033],[3280.25,11.457]]]
["binance-futures","ETHUSDT",1734912047812,[],[[3280.1,3.101],[3280.11,3.101],[3280.12,3.101],[3280.13,3.101],[3280.14,3.101]]]
["binance-futures","ETHUSDT",1734912047863,[[3279.96,0.01],[3279.82,0.007],[3279.81,0.04],[3279.68,0.01],[3279.66,0.01]],[[3280.02,10.3],[3280.06,2.924],[3280.07,12.6],[3280.08,27.236],[3280.09,16.456]]]
["binance-futures","ETHUSDT",1734912047914,[[3279.91,0.007],[3279.89,0.02],[3279.84,0.284],[3279.82,0.017],[3279.81,0.04]],[[3279.96,8.351],[3279.97,6.873],[3279.98,12.862],[3279.99,12.6],[3280.0,12.6]]]
["binance-futures","ETHUSDT",1734912047965,[],[[3279.89,6.097],[3279.9,6.097],[3279.92,7.393],[3279.95,0.704],[3279.96,32.463]]]
["binance-futures","ETHUSDT",1734912048016,[[3279.52,13.938],[3279.49,0.063],[3279.45,0.01],[3279.37,0.01],[3279.34,2.055]],[[3279.68,3.839],[3279.83,4.303],[3279.84,6.25],[3279.85,17.647],[3279.86,12.808]]]
["binance-futures","ETHUSDT",1734912048067,[[3279.41,0.076],[3279.37,0.01],[3279.34,2.055]],[[3279.53,8.585],[3279.54,1.552],[3279.59,6.25],[3279.6,4.0],[3279.63,5.0]]]
["binance-futures","ETHUSDT",1734912048117,[[3279.41,0.076],[3279.4,1.287],[3279.37,0.01],[3279.34,0.351],[3279.32,0.481]],[[3279.45,2.852],[3279.51,6.097],[3279.53,17.961],[3279.54,6.589],[3279.55,0.704]]]
["binance-futures","ETHUSDT",1734912048170,[[3279.41,0.076],[3279.4,1.287],[3279.37,0.01],[3279.36,0.061],[3279.35,0.01]],[[3279.45,8.348],[3279.46,0.5],[3279.47,5.614],[3279.49,1.01],[3279.5,9.532]]]
["binance-futures","ETHUSDT",1734912048220,[],[[3279.37,10.919],[3279.39,2.035],[3279.4,2.529],[3279.41,8.723],[3279.42,6.6]]]
["binance-futures","ETHUSDT",1734912048272,[[3279.31,0.013],[3279.17,0.221],[3279.16,0.01],[3279.1,1.485],[3279.06,0.024]],[[3279.34,6.19],[3279.37,12.219],[3279.38,6.2],[3279.39,8.62],[3279.4,9.114]]]
["binance-futures","ETHUSDT",1734912048322,[[3279.3,0.211],[3279.17,0.221],[3279.16,0.01],[3279.14,0.161],[3279.1,1.485]],[[3279.31,13.624],[3279.32,14.308],[3279.33,18.091],[3279.34,21.926],[3279.35,13.967]]]
["binance-futures","ETHUSDT",1734912048374,[[3279.2,0.01],[3279.17,0.239],[3279.14,0.161],[3279.1,1.485]],[[3279.26,6.739],[3279.27,0.539],[3279.28,1.403],[3279.31,24.5],[3279.32,32.76]]]
["binance-futures","ETHUSDT",1734912048425,[[3279.25,21.27],[3279.23,0.349],[3279.2,0.01],[3279.17,0.239],[3279.14,0.161]],[[3279.26,26.568],[3279.27,11.616],[3279.28,10.346],[3279.3,0.01],[3279.31,32.396]]]
["binance-futures","ETHUSDT",1734912048476,[[3279.25,21.583],[3279.23,0.349],[3279.2,0.01],[3279.17,0.221],[3279.15,0.332]],[[3279.26,46.652],[3279.27,0.76],[3279.3,0.01],[3279.31,12.913],[3279.32,0.028]]]
["binance-futures","ETHUSDT",1734912048527,[[3279.25,21.284],[3279.23,0.349],[3279.2,0.087],[3279.17,0.221],[3279.15,0.322]],[[3279.26,53.33],[3279.27,0.76],[3279.3,1.959],[3279.31,0.885],[3279.32,0.028]]]
["binance-futures","ETHUSDT",1734912048578,[[3279.25,18.247],[3279.23,0.188],[3279.2,0.087],[3279.17,0.06]],[[3279.26,55.757],[3279.27,0.76],[3279.31,0.885],[3279.32,0.028],[3279.37,0.144]]]
["binance-futures","ETHUSDT",1734912048630,[[3279.25,18.256],[3279.2,0.098],[3279.18,0.007],[3279.17,0.06],[3279.09,0.025]],[[3279.26,57.304],[3279.27,0.76],[3279.31,0.885],[3279.32,0.028],[3279.33,0.007]]]
["binance-futures","ETHUSDT",1734912048684,[[3279.25,18.256],[3279.2,0.098],[3279.18,0.007],[3279.17,0.06],[3279.09,0.025]],[[3279.26,57.685],[3279.27,0.76],[3279.31,0.885],[3279.32,0.028],[3279.33,0.007]]]
["binance-futures","ETHUSDT",1734912048736,[[3279.25,18.344],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,58.496],[3279.27,0.76],[3279.28,0.007],[3279.29,0.007],[3279.31,0.892]]]
["binance-futures","ETHUSDT",1734912048789,[[3279.25,18.655],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,50.906],[3279.27,0.76],[3279.28,0.007],[3279.29,0.007],[3279.31,0.892]]]
["binance-futures","ETHUSDT",1734912048891,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,46.023],[3279.27,0.76],[3279.28,0.007],[3279.29,0.007],[3279.31,0.892]]]
["binance-futures","ETHUSDT",1734912048941,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,46.093],[3279.27,0.76],[3279.28,0.007],[3279.29,0.007],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912048993,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,53.717],[3279.27,0.76],[3279.28,0.007],[3279.29,0.007],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049045,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,45.49],[3279.27,0.011],[3279.28,0.007],[3279.29,0.007],[3279.3,0.008]]]
["binance-futures","ETHUSDT",1734912049097,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,45.425],[3279.28,0.007],[3279.29,0.007],[3279.3,0.008],[3279.31,0.861]]]
["binance-futures","ETHUSDT",1734912049145,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,53.049],[3279.28,0.007],[3279.29,0.007],[3279.3,0.008],[3279.31,0.861]]]
["binance-futures","ETHUSDT",1734912049198,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,53.049],[3279.28,0.007],[3279.29,0.007],[3279.3,0.008],[3279.31,0.861]]]
["binance-futures","ETHUSDT",1734912049245,[[3279.25,18.37],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,45.417],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049302,[[3279.25,18.388],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,45.416],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049351,[[3279.25,18.406],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,45.416],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049457,[[3279.25,18.395],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,45.474],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049512,[[3279.25,18.472],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,34.644],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049560,[[3279.25,18.472],[3279.23,0.014],[3279.2,0.121],[3279.19,43.974],[3279.18,0.007]],[[3279.26,34.336],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049720,[[3279.25,18.472],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,34.336],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336],[3279.31,0.85]]]
["binance-futures","ETHUSDT",1734912049757,[[3279.25,23.272],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.067],[3279.27,0.738],[3279.28,0.007],[3279.29,0.007],[3279.3,0.336]]]
["binance-futures","ETHUSDT",1734912049825,[[3279.25,23.582],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.074],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912049978,[[3279.25,23.582],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.988],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050037,[[3279.25,23.794],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.09],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050087,[[3279.25,23.805],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.185],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050139,[[3279.25,23.805],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.95],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050244,[[3279.25,23.805],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.966],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050295,[[3279.25,23.813],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,35.988],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050342,[[3279.25,23.789],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.996],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050444,[[3279.25,23.84],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.007],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050505,[[3279.25,23.822],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.011],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050550,[[3279.25,23.822],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.072],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050609,[[3279.25,23.811],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.072],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050655,[[3279.25,23.818],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.39],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050711,[[3279.25,23.296],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,36.39],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050750,[[3279.25,23.296],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.39],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050864,[[3279.25,23.296],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.492],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050918,[[3279.25,23.262],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.492],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912050972,[[3279.25,23.262],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.368],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051077,[[3279.25,23.262],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.338],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051127,[[3279.25,23.262],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.336],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051188,[[3279.25,22.66],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.336],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051239,[[3279.25,22.952],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.025],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051293,[[3279.25,23.066],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.039],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051332,[[3279.25,21.9],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.039],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051394,[[3279.25,21.85],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.114],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051438,[[3279.25,21.85],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.128],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051495,[[3279.25,21.982],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.071],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051552,[[3279.25,21.982],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.093],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051604,[[3279.25,21.705],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,35.404],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051655,[[3279.25,21.705],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.311],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051707,[[3279.25,21.705],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,36.111],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051810,[[3279.25,21.705],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.839],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912051969,[[3279.25,21.375],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.528],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052021,[[3279.25,21.667],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,23.528],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052073,[[3279.25,21.667],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3277.59,0.331]],[[3279.26,23.528],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052124,[[3279.25,21.667],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.792],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052158,[[3279.25,21.036],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.79],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052281,[[3279.25,21.064],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.79],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052333,[[3279.25,21.051],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.946],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052381,[[3279.25,21.065],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.301],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052437,[[3279.25,21.116],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.301],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052484,[[3279.25,21.119],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,23.301],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052545,[[3279.25,20.844],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,22.985],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052597,[[3279.25,20.88],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,22.985],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052651,[[3279.25,20.88],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,20.37],[3279.27,0.749],[3279.28,1.226],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052702,[[3279.25,21.191],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,20.37],[3279.27,0.749],[3279.28,0.007],[3279.29,1.226],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052752,[[3279.25,21.191],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,21.284],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052804,[[3279.25,20.88],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,20.37],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912052856,[[3279.25,20.88],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,20.37],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053021,[[3279.25,20.88],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,21.284],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053070,[[3279.25,20.869],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,21.284],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053121,[[3279.25,20.869],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,21.272],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053173,[[3279.25,21.089],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3279.18,0.007]],[[3279.26,21.572],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053224,[[3279.25,20.797],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974]],[[3279.26,25.068],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053263,[[3279.25,20.797],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3269.3,0.18]],[[3279.26,25.128],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053328,[[3279.25,20.835],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3278.45,9.233]],[[3279.26,25.068],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053362,[[3279.25,20.833],[3279.23,0.014],[3279.2,0.105],[3279.19,43.974],[3278.45,9.233]],[[3279.26,25.064],[3279.27,0.749],[3279.28,0.007],[3279.29,0.007],[3279.3,0.325]]]
["binance-futures","ETHUSDT",1734912053432,[[3279.42,2.891],[3279.39,2.891],[3279.34,5.992],[3279.31,2.603],[3279.3,8.505]],[[3279.43,1.264],[3279.55,0.007],[3279.56,1.2],[3279.71,13.925],[3279.76,0.753]]]
["binance-futures","ETHUSDT",1734912053484,[[3279.59,10.071],[3279.52,7.216],[3279.51,11.977],[3279.48,6.692],[3279.47,9.048]],[[3279.67,0.007],[3279.71,15.125],[3279.72,0.01],[3279.76,0.753],[3279.78,0.022]]]
["binance-futures","ETHUSDT",1734912053535,[[3279.65,8.983],[3279.62,5.25],[3279.61,15.247],[3279.59,24.334],[3279.58,35.889]],[[3279.67,0.007],[3279.7,0.41],[3279.71,0.024],[3279.72,0.01],[3279.75,0.007]]]
["binance-futures","ETHUSDT",1734912053586,[[3279.65,8.983],[3279.63,5.25],[3279.62,5.25],[3279.61,23.849],[3279.59,32.856]],[[3279.67,0.017],[3279.7,0.01],[3279.71,0.024],[3279.72,0.01],[3279.75,0.007]]]
["binance-futures","ETHUSDT",1734912053637,[[3279.69,3.622],[3279.68,4.384],[3279.67,5.902],[3279.66,0.389],[3279.65,10.227]],[[3279.75,0.007],[3279.77,0.237],[3279.8,0.197],[3279.85,0.007],[3279.87,0.01]]]
["binance-futures","ETHUSDT",1734912053688,[[3279.87,6.098],[3279.72,10.968],[3279.71,0.704],[3279.7,6.579],[3279.69,4.676]],[[3279.95,0.001],[3279.96,0.015],[3279.97,0.024],[3279.99,16.634],[3280.1,0.021]]]
["binance-futures","ETHUSDT",1734912053739,[[3279.87,37.421],[3279.8,6.098],[3279.72,10.968],[3279.71,0.704],[3279.7,6.579]],[[3280.0,0.021],[3280.01,0.007],[3280.04,0.061],[3280.07,0.054],[3280.08,0.013]]]
["binance-futures","ETHUSDT",1734912053790,[[3280.07,5.506],[3279.99,1.6],[3279.98,3.33],[3279.97,1.0],[3279.9,1.3]],[[3280.08,0.013],[3280.24,0.312],[3280.26,8.894],[3280.3,0.106],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912053841,[[3280.07,5.506],[3280.0,6.098],[3279.99,1.6],[3279.98,3.33],[3279.97,1.0]],[[3280.08,0.013],[3280.1,0.014],[3280.14,0.017],[3280.15,0.116],[3280.18,0.01]]]
["binance-futures","ETHUSDT",1734912053892,[[3280.14,6.097],[3280.07,5.514],[3280.05,6.097],[3280.04,8.602],[3280.03,6.097]],[[3280.23,0.007],[3280.24,0.027],[3280.26,0.017],[3280.27,0.007],[3280.3,0.014]]]
["binance-futures","ETHUSDT",1734912053943,[[3280.14,6.588],[3280.13,0.501],[3280.12,0.02],[3280.11,0.774],[3280.1,0.774]],[[3280.23,0.007],[3280.24,0.027],[3280.25,0.017],[3280.26,0.024],[3280.27,0.007]]]
["binance-futures","ETHUSDT",1734912053994,[[3280.22,5.1],[3280.21,12.225],[3280.2,5.1],[3280.19,5.1],[3280.17,10.2]],[[3280.23,0.007],[3280.24,0.027],[3280.25,0.017],[3280.26,0.014],[3280.27,0.007]]]
["binance-futures","ETHUSDT",1734912054045,[[3280.24,1.168],[3280.23,5.185],[3280.22,24.832],[3280.21,7.125],[3280.2,13.383]],[[3280.25,0.01],[3280.26,0.007],[3280.27,0.007],[3280.3,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912054095,[[3280.25,9.151],[3280.24,31.945],[3280.23,1.621],[3280.22,21.031],[3280.21,21.823]],[[3280.26,0.011],[3280.27,0.007],[3280.3,0.007],[3280.36,0.063],[3280.38,0.459]]]
["binance-futures","ETHUSDT",1734912054147,[[3280.25,12.068],[3280.24,0.169],[3280.23,8.031],[3280.22,1.149],[3280.21,6.097]],[[3280.26,23.789],[3280.3,0.007],[3280.36,0.074],[3280.38,0.316],[3280.44,0.623]]]
["binance-futures","ETHUSDT",1734912054200,[[3280.25,0.133],[3280.24,0.033]],[[3280.26,23.868],[3280.3,0.007],[3280.36,0.074],[3280.38,0.316],[3280.43,0.871]]]
["binance-futures","ETHUSDT",1734912054251,[[3280.25,0.15],[3280.24,0.012],[3280.07,0.163],[3280.02,0.007],[3280.01,0.68]],[[3280.26,36.479],[3280.3,0.007],[3280.36,0.074],[3280.38,0.316],[3280.43,0.871]]]
["binance-futures","ETHUSDT",1734912054302,[[3280.25,8.602],[3280.24,0.012],[3280.07,0.163],[3280.02,0.007],[3280.01,0.353]],[[3280.26,36.499],[3280.3,0.007],[3280.36,0.074],[3280.38,0.316],[3280.43,0.871]]]
["binance-futures","ETHUSDT",1734912054353,[[3280.25,15.802],[3280.24,0.012],[3280.07,0.163],[3280.02,0.007],[3280.01,0.353]],[[3280.26,24.549],[3280.3,0.007],[3280.36,0.074],[3280.38,0.316],[3280.43,0.871]]]
["binance-futures","ETHUSDT",1734912054404,[[3280.25,15.907],[3280.24,0.012],[3280.2,0.046],[3280.07,0.163],[3280.02,0.007]],[[3280.26,24.549],[3280.3,0.007],[3280.32,0.008],[3280.36,0.074],[3280.38,0.316]]]
["binance-futures","ETHUSDT",1734912054454,[[3280.25,14.386],[3280.24,0.019],[3280.21,0.007],[3280.18,0.007],[3280.17,0.007]],[[3280.26,24.586],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.36,0.081]]]
["binance-futures","ETHUSDT",1734912054504,[[3280.25,14.386],[3280.24,0.019],[3280.21,0.007],[3280.18,0.007]],[[3280.26,24.611],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.36,0.081]]]
["binance-futures","ETHUSDT",1734912054559,[[3280.25,14.386],[3280.24,0.019],[3280.21,0.007],[3280.18,0.007],[3280.0,2.306]],[[3280.26,24.631],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.36,0.081]]]
["binance-futures","ETHUSDT",1734912054611,[[3280.25,17.833],[3280.24,0.019],[3280.21,0.007],[3280.18,0.007],[3280.0,2.306]],[[3280.26,24.631],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.36,0.081]]]
["binance-futures","ETHUSDT",1734912054666,[[3280.25,17.833],[3280.24,0.019],[3280.21,0.007],[3280.18,0.007],[3280.0,2.306]],[[3280.26,24.653],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.36,0.081]]]
["binance-futures","ETHUSDT",1734912054710,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.09,0.007]],[[3280.26,24.761],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912054766,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.09,0.007]],[[3280.26,24.775],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912054921,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,24.775],[3280.27,0.007],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912054982,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,25.202],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055018,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,25.495],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055084,[[3280.25,17.833],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,25.418],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055137,[[3280.25,17.83],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,25.425],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055187,[[3280.25,17.815],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,26.854],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055242,[[3280.25,17.815],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,26.959],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055294,[[3280.25,17.798],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,26.959],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055343,[[3280.25,17.846],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,26.971],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055399,[[3280.25,17.791],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,27.066],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055449,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,26.914],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055502,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,27.471],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055551,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,27.498],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055607,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,27.187],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055657,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.007],[3280.14,0.013]],[[3280.26,27.204],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912055709,[[3280.25,17.843],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,16.777],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055760,[[3280.25,18.154],[3280.24,0.007],[3280.21,0.007],[3280.18,0.014],[3280.14,0.013]],[[3280.26,16.777],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055808,[[3280.25,22.654],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.204],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912055862,[[3280.25,23.053],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.214],[3280.27,0.756],[3280.3,0.014],[3280.32,0.008],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912056015,[[3280.25,23.053],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.007]],[[3280.26,16.214],[3280.27,0.756],[3280.3,9.725],[3280.32,0.008],[3280.33,0.007]]]
["binance-futures","ETHUSDT",1734912056072,[[3280.25,23.053],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.007]],[[3280.26,16.214],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056122,[[3280.25,23.055],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.007]],[[3280.26,16.209],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056165,[[3280.25,23.055],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.007]],[[3280.26,17.387],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056222,[[3280.25,23.041],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,17.345],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056283,[[3280.25,23.06],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,17.345],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056335,[[3280.25,23.099],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.106],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056378,[[3280.25,23.099],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.42],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056436,[[3280.25,23.145],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.429],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056489,[[3280.25,23.145],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.014]],[[3280.26,16.437],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056539,[[3280.25,22.746],[3280.24,0.007],[3280.21,0.007],[3280.2,0.008],[3280.18,0.007]],[[3280.26,4.107],[3280.27,0.756],[3280.29,0.01],[3280.3,9.725],[3280.32,0.008]]]
["binance-futures","ETHUSDT",1734912056595,[[3280.42,4.27],[3280.39,22.545],[3280.38,4.65],[3280.37,21.819],[3280.36,4.65]],[[3280.51,2.644],[3280.59,6.473],[3280.6,0.007],[3280.69,0.064],[3280.79,0.084]]]
["binance-futures","ETHUSDT",1734912056646,[[3280.52,0.312],[3280.51,26.189],[3280.5,2.891],[3280.49,10.412],[3280.48,10.214]],[[3280.57,0.01],[3280.59,0.058],[3280.6,0.007],[3280.63,0.03],[3280.64,2.0]]]
["binance-futures","ETHUSDT",1734912056697,[[3280.6,56.978],[3280.59,79.901],[3280.58,11.224],[3280.57,0.667],[3280.56,4.671]],[[3280.61,0.011],[3280.62,0.007],[3280.63,0.02],[3280.66,0.022],[3280.67,0.01]]]
["binance-futures","ETHUSDT",1734912056748,[[3280.8,49.691],[3280.79,4.6],[3280.77,16.328],[3280.76,26.72],[3280.75,32.868]],[[3280.81,12.88],[3280.82,0.014],[3280.85,0.328],[3280.89,0.007],[3280.9,8.873]]]
["binance-futures","ETHUSDT",1734912056799,[[3280.8,37.576],[3280.79,0.011],[3280.78,0.749],[3280.77,0.007],[3280.76,0.007]],[[3280.81,15.444],[3280.82,0.014],[3280.85,0.328],[3280.89,0.017],[3280.9,6.444]]]
["binance-futures","ETHUSDT",1734912056850,[[3280.8,38.154],[3280.78,0.76],[3280.77,0.007],[3280.76,0.007]],[[3280.81,15.444],[3280.82,0.014],[3280.85,0.328],[3280.89,0.017],[3280.9,6.444]]]
["binance-futures","ETHUSDT",1734912056898,[[3280.8,17.842],[3280.78,0.011],[3280.77,0.007],[3280.76,0.007],[3280.65,0.018]],[[3280.81,15.842],[3280.82,0.014],[3280.83,12.306],[3280.85,0.018],[3280.89,0.017]]]
["binance-futures","ETHUSDT",1734912056952,[[3280.8,17.888],[3280.77,0.007],[3280.76,0.007],[3280.69,0.51],[3280.65,0.018]],[[3280.81,15.842],[3280.82,2.951],[3280.83,12.306],[3280.89,0.007],[3280.9,2.818]]]
["binance-futures","ETHUSDT",1734912057003,[[3280.8,17.888],[3280.77,0.007],[3280.76,0.007],[3280.69,0.51],[3280.65,0.484]],[[3280.81,15.858],[3280.82,2.951],[3280.83,12.306],[3280.89,0.007],[3280.9,2.818]]]
["binance-futures","ETHUSDT",1734912057055,[[3280.8,17.908],[3280.77,0.007],[3280.76,0.007],[3280.73,0.007],[3280.69,0.51]],[[3280.81,15.848],[3280.82,1.893],[3280.83,12.306],[3280.85,0.007],[3280.89,0.007]]]
["binance-futures","ETHUSDT",1734912057108,[[3280.8,17.915],[3280.77,0.007],[3280.76,0.007],[3280.73,0.007],[3280.69,0.51]],[[3280.81,14.301],[3280.82,1.893],[3280.83,0.008],[3280.85,0.007],[3280.89,0.007]]]
["binance-futures","ETHUSDT",1734912057157,[[3280.8,17.943],[3280.77,0.007],[3280.76,0.007],[3280.73,0.007],[3280.69,0.51]],[[3280.81,14.308],[3280.82,0.014],[3280.83,0.008],[3280.89,0.007],[3280.9,2.829]]]
["binance-futures","ETHUSDT",1734912057210,[[3280.89,57.616],[3280.87,0.007],[3280.86,0.007],[3280.85,0.011],[3280.83,0.007]],[[3280.9,11.446],[3280.92,0.014],[3280.97,4.681],[3280.98,0.017],[3281.01,0.01]]]
["binance-futures","ETHUSDT",1734912057261,[[3280.89,56.06],[3280.86,0.007],[3280.83,0.007]],[[3280.9,20.136],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.01,0.01]]]
["binance-futures","ETHUSDT",1734912057312,[[3280.89,52.776],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.407]],[[3280.9,27.766],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.01,0.01]]]
["binance-futures","ETHUSDT",1734912057361,[[3280.89,52.863],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.328]],[[3280.9,28.67],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.01,0.01]]]
["binance-futures","ETHUSDT",1734912057413,[[3280.89,52.863],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.328]],[[3280.9,27.776],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.01,0.01]]]
["binance-futures","ETHUSDT",1734912057466,[[3280.89,52.863],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.282]],[[3280.9,29.305],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912057516,[[3280.89,52.87],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.275]],[[3280.9,29.342],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912057569,[[3280.89,52.957],[3280.86,0.007],[3280.83,0.007],[3280.81,0.443],[3280.8,0.188]],[[3280.9,21.712],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912057620,[[3280.89,52.939],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.81,0.443]],[[3280.9,29.418],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912057671,[[3280.89,51.491],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007]],[[3280.9,21.788],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3281.02,0.014]]]
["binance-futures","ETHUSDT",1734912057724,[[3280.89,51.491],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.39,0.02]],[[3280.9,43.17],[3280.92,0.007],[3280.97,4.681],[3280.98,0.017],[3280.99,0.007]]]
["binance-futures","ETHUSDT",1734912057774,[[3280.89,51.491],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.39,0.02]],[[3280.9,43.16],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912057825,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.8,0.014]],[[3280.9,43.21],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912057876,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.8,0.007]],[[3280.9,59.004],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912057929,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.8,0.007]],[[3280.9,51.394],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912057982,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.8,0.007]],[[3280.9,51.384],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912058034,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.82,0.007],[3280.8,0.18]],[[3280.9,59.014],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912058086,[[3280.89,4.4],[3280.86,0.007],[3280.83,0.007],[3280.8,0.211]],[[3280.9,59.004],[3280.92,0.007],[3280.96,0.007],[3280.97,1.969],[3280.98,0.007]]]
["binance-futures","ETHUSDT",1734912058139,[[3280.89,4.371],[3280.86,0.007],[3280.83,0.007],[3280.8,0.211],[3280.34,0.017]],[[3280.9,52.122],[3280.91,0.749],[3280.92,0.007],[3280.96,0.007],[3280.97,1.958]]]
["binance-futures","ETHUSDT",1734912058191,[[3280.89,4.446],[3280.86,0.007],[3280.83,0.007],[3280.8,0.211],[3280.39,0.02]],[[3280.9,52.139],[3280.91,0.749],[3280.92,0.007],[3280.96,0.007],[3280.97,1.958]]]
["binance-futures","ETHUSDT",1734912058239,[[3280.89,4.386],[3280.86,0.007],[3280.83,0.007],[3280.8,0.211],[3280.41,1.101]],[[3280.9,52.139],[3280.91,0.749],[3280.92,0.007],[3280.96,0.007],[3280.97,1.958]]]
["binance-futures","ETHUSDT",1734912058293,[[3280.8,0.197],[3280.76,0.007],[3280.69,0.51],[3280.63,0.077],[3280.55,2.886]],[[3280.81,85.847],[3280.82,0.014],[3280.83,19.964],[3280.84,26.614],[3280.85,0.017]]]
["binance-futures","ETHUSDT",1734912058341,[[3280.8,0.197],[3280.76,0.007],[3280.67,0.007],[3280.63,0.088],[3280.55,2.886]],[[3280.81,90.127],[3280.82,12.528],[3280.83,5.0],[3280.85,0.017],[3280.86,6.009]]]
["binance-futures","ETHUSDT",1734912058397,[],[[3280.35,7.189],[3280.36,0.099],[3280.38,2.983],[3280.39,0.612],[3280.41,3.553]]]
["binance-futures","ETHUSDT",1734912058448,[[3280.34,50.236],[3280.32,0.017],[3280.31,5.514],[3280.3,0.05],[3280.25,0.23]],[[3280.35,21.681],[3280.37,0.007],[3280.39,0.157],[3280.4,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912058499,[[3280.34,41.102],[3280.32,0.017],[3280.31,3.514],[3280.3,0.05],[3280.28,0.007]],[[3280.35,21.691],[3280.37,0.007],[3280.4,0.007],[3280.43,0.007],[3280.5,0.015]]]
["binance-futures","ETHUSDT",1734912058551,[[3280.34,41.102],[3280.32,0.017],[3280.31,3.514],[3280.3,0.05],[3280.28,0.007]],[[3280.35,21.779],[3280.37,0.007],[3280.4,0.007],[3280.43,0.007],[3280.5,0.015]]]
["binance-futures","ETHUSDT",1734912058604,[[3280.34,41.112],[3280.32,0.007],[3280.31,0.899],[3280.3,0.05],[3280.28,0.007]],[[3280.35,21.779],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912058710,[[3280.34,41.404],[3280.32,0.007],[3280.31,0.899],[3280.3,0.05],[3280.28,0.007]],[[3280.35,21.786],[3280.36,0.018],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912058763,[[3280.34,41.466],[3280.32,0.007],[3280.31,0.899],[3280.3,0.05],[3280.28,0.007]],[[3280.35,21.786],[3280.36,7.628],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912058814,[[3280.34,41.466],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007]],[[3280.35,21.813],[3280.36,7.639],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912058867,[[3280.34,41.482],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.08,9.334]],[[3280.35,17.509],[3280.36,7.628],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912058914,[[3280.34,41.793],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.2,1.254]],[[3280.35,16.815],[3280.36,0.018],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912058960,[[3280.34,41.793],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.2,1.254]],[[3280.35,16.815],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059019,[[3280.34,41.882],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,16.793],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059072,[[3280.34,41.882],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,16.775],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059121,[[3280.34,44.682],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,16.775],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059176,[[3280.34,49.014],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,16.755],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059223,[[3280.34,49.011],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,19.889],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059280,[[3280.34,49.03],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.007]],[[3280.35,16.789],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059329,[[3280.34,49.066],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,16.842],[3280.36,7.639],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059382,[[3280.34,49.066],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,16.843],[3280.36,7.628],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059435,[[3280.34,49.066],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,16.843],[3280.36,7.639],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059488,[[3280.34,49.066],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,16.843],[3280.36,7.639],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059528,[[3280.34,46.266],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,16.843],[3280.36,0.018],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059588,[[3280.34,46.266],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.506]],[[3280.35,16.806],[3280.36,0.007],[3280.37,0.007],[3280.4,0.007],[3280.62,0.488]]]
["binance-futures","ETHUSDT",1734912059629,[[3280.34,46.266],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.506]],[[3280.35,17.544],[3280.36,0.745],[3280.37,0.007],[3280.4,0.007],[3280.62,0.488]]]
["binance-futures","ETHUSDT",1734912059697,[[3280.34,49.009],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.506]],[[3280.35,17.544],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.62,0.477]]]
["binance-futures","ETHUSDT",1734912059749,[[3280.34,49.009],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,17.531],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059804,[[3280.34,46.233],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,17.531],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912059855,[[3280.34,45.922],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,17.677],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912060008,[[3280.34,41.622],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.513]],[[3280.35,17.531],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912060063,[[3280.34,41.951],[3280.32,0.007],[3280.31,0.899],[3280.28,0.007],[3280.27,0.506]],[[3280.35,11.926],[3280.36,0.756],[3280.37,0.007],[3280.4,0.007],[3280.85,0.034]]]
["binance-futures","ETHUSDT",1734912060115,[[3280.57,10.544],[3280.56,43.6],[3280.55,32.389],[3280.54,0.007],[3280.53,8.05]],[[3280.58,0.485],[3280.61,0.543],[3280.62,0.028],[3280.63,0.007],[3280.73,2.485]]]
["binance-futures","ETHUSDT",1734912060166,[[3280.88,1.566],[3280.87,8.182],[3280.86,11.857],[3280.85,5.082],[3280.84,8.403]],[[3280.89,2.41],[3280.9,3.328],[3280.92,0.024],[3280.93,0.013],[3280.95,0.015]]]
["binance-futures","ETHUSDT",1734912060217,[[3280.88,0.139],[3280.87,0.011],[3280.86,0.017]],[[3280.89,16.788],[3280.9,4.862],[3280.92,0.014],[3280.93,0.013],[3280.94,0.01]]]
["binance-futures","ETHUSDT",1734912060268,[[3280.6,11.365],[3280.58,0.011],[3280.57,0.014],[3280.52,0.01],[3280.51,0.007]],[[3280.61,42.921],[3280.62,0.007],[3280.63,0.007],[3280.65,0.829],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060319,[[3280.6,11.395],[3280.57,0.014],[3280.51,0.007]],[[3280.61,43.582],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060371,[[3280.6,17.444],[3280.57,0.014],[3280.51,0.007],[3280.34,1.944],[3280.26,0.025]],[[3280.61,42.155],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060418,[[3280.6,17.46],[3280.57,0.014],[3280.51,0.007],[3280.46,0.548],[3280.35,0.008]],[[3280.61,42.415],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060473,[[3280.6,17.409],[3280.57,0.014],[3280.51,0.007],[3280.46,0.548],[3280.35,0.008]],[[3280.61,41.972],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060526,[[3280.6,17.408],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,42.31],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060574,[[3280.6,17.406],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,43.464],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060629,[[3280.6,17.406],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,43.996],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060678,[[3280.6,17.406],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,44.256],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060731,[[3280.6,17.406],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,44.815],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060783,[[3280.6,17.406],[3280.57,0.014],[3280.53,0.007],[3280.51,0.007],[3280.46,0.548]],[[3280.61,45.587],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060829,[[3280.6,17.406],[3280.57,0.014],[3280.51,0.007],[3280.46,0.548]],[[3280.61,46.316],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060885,[[3280.6,17.408],[3280.57,0.014],[3280.51,0.007],[3280.46,0.548],[3280.23,2.964]],[[3280.61,46.583],[3280.62,0.007],[3280.63,0.007],[3280.65,0.008],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912060934,[[3280.6,11.933],[3280.57,0.007],[3280.51,0.007],[3280.46,0.548],[3280.27,0.064]],[[3280.61,48.286],[3280.62,0.007],[3280.65,0.008],[3280.66,0.007],[3281.11,1.993]]]
["binance-futures","ETHUSDT",1734912060991,[[3280.46,0.007],[3280.4,0.007],[3280.27,0.064]],[[3280.49,0.5],[3280.51,13.39],[3280.54,8.065],[3280.55,1.52],[3280.58,3.829]]]
["binance-futures","ETHUSDT",1734912061042,[[3280.34,1.663],[3280.32,0.02],[3280.27,0.064],[3280.26,0.01],[3280.24,0.365]],[[3280.35,18.75],[3280.36,5.666],[3280.37,21.389],[3280.39,4.915],[3280.41,4.915]]]
["binance-futures","ETHUSDT",1734912061093,[[3280.34,21.079],[3280.32,0.02],[3280.27,0.068],[3280.24,0.365]],[[3280.35,43.449],[3280.36,16.546],[3280.37,0.497],[3280.38,0.01],[3280.4,1.249]]]
["binance-futures","ETHUSDT",1734912061144,[[3280.34,17.283],[3280.32,0.02],[3280.31,0.014],[3280.27,0.068],[3280.24,0.365]],[[3280.35,28.668],[3280.36,5.374],[3280.37,0.098],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061195,[[3280.34,17.283],[3280.32,0.02],[3280.31,0.014],[3280.27,0.068],[3280.24,0.365]],[[3280.35,23.497],[3280.36,3.322],[3280.37,0.098],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061246,[[3280.34,17.169],[3280.32,0.007],[3280.31,0.014],[3280.27,0.068],[3280.24,0.365]],[[3280.35,23.601],[3280.36,2.34],[3280.37,0.098],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061295,[[3280.34,17.169],[3280.32,0.007],[3280.31,0.014],[3280.27,0.068],[3280.24,0.007]],[[3280.35,24.138],[3280.36,2.34],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061347,[[3280.34,17.169],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,36.743],[3280.36,2.34],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061398,[[3280.34,17.206],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,36.743],[3280.36,2.34],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061453,[[3280.34,0.657],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,37.279],[3280.36,2.34],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061505,[[3280.34,0.657],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,37.235],[3280.36,2.34],[3280.37,1.615],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061554,[[3280.34,0.657],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,38.075],[3280.36,2.697],[3280.37,1.615],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061609,[[3280.34,4.285],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,38.075],[3280.36,2.697],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061659,[[3280.34,37.004],[3280.32,0.007],[3280.31,0.014],[3280.27,0.068],[3280.24,0.007]],[[3280.35,40.459],[3280.36,2.194],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061711,[[3280.34,37.513],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,18.857],[3280.36,2.194],[3280.37,0.091],[3280.39,0.007],[3280.4,1.246]]]
["binance-futures","ETHUSDT",1734912061764,[[3280.34,37.805],[3280.32,0.007],[3280.31,0.014],[3280.27,0.075],[3280.24,0.007]],[[3280.35,18.262],[3280.36,2.194],[3280.4,0.007],[3280.43,0.007],[3280.46,0.014]]]
["binance-futures","ETHUSDT",1734912061813,[[3280.34,38.116],[3280.32,0.007],[3280.31,0.014],[3280.27,0.025],[3280.24,0.007]],[[3280.35,14.622],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912061861,[[3280.34,37.805],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,14.632],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912061917,[[3280.34,46.269],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,14.703],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912061968,[[3280.34,46.287],[3280.32,0.007],[3280.31,0.014],[3280.25,0.138]],[[3280.35,14.921],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912062019,[[3280.34,45.756],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,15.448],[3280.36,1.545],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062122,[[3280.34,45.767],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,15.968],[3280.36,1.545],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062227,[[3280.34,45.91],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,15.973],[3280.36,1.545],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062279,[[3280.34,45.91],[3280.32,0.007],[3280.31,0.014],[3280.27,0.007],[3280.25,0.138]],[[3280.35,16.194],[3280.36,1.545],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062337,[[3280.34,45.8],[3280.32,0.007],[3280.31,0.163],[3280.27,0.076],[3280.25,0.138]],[[3280.35,16.194],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.51,0.067]]]
["binance-futures","ETHUSDT",1734912062382,[[3280.34,45.8],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,16.158],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.48,1.925]]]
["binance-futures","ETHUSDT",1734912062434,[[3280.34,45.823],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,16.242],[3280.36,1.545],[3280.4,0.007],[3280.43,0.007],[3280.48,1.925]]]
["binance-futures","ETHUSDT",1734912062542,[[3280.34,45.824],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,15.153],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062596,[[3280.34,46.054],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,15.413],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062648,[[3280.34,46.365],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,15.413],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062677,[[3280.34,34.892],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,15.55],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062749,[[3280.34,34.892],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.904],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062802,[[3280.34,30.171],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,18.786],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062855,[[3280.34,30.463],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,18.475],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912062906,[[3280.34,42.654],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,17.293],[3280.36,1.223],[3280.4,0.007],[3280.43,0.007],[3280.66,0.007]]]
["binance-futures","ETHUSDT",1734912062955,[[3280.34,42.979],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,14.762],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063052,[[3280.34,42.972],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,14.82],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063144,[[3280.34,42.861],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,14.82],[3280.36,1.223],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063204,[[3280.34,42.893],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,14.857],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.61,0.215]]]
["binance-futures","ETHUSDT",1734912063257,[[3280.34,42.918],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,14.857],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.55,0.152]]]
["binance-futures","ETHUSDT",1734912063304,[[3280.34,42.925],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,14.857],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.55,0.152]]]
["binance-futures","ETHUSDT",1734912063414,[[3280.34,42.925],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,14.868],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.49,0.015]]]
["binance-futures","ETHUSDT",1734912063465,[[3280.34,42.964],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,14.875],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.49,0.015]]]
["binance-futures","ETHUSDT",1734912063516,[[3280.34,42.964],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,14.884],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063676,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,16.495],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063723,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.343],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063888,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,31.048],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912063932,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,31.058],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.51,0.365]]]
["binance-futures","ETHUSDT",1734912063972,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,31.415],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.47,0.047]]]
["binance-futures","ETHUSDT",1734912064030,[[3280.34,30.138],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,32.322],[3280.36,0.9],[3280.4,0.007],[3280.43,0.007],[3280.47,0.047]]]
["binance-futures","ETHUSDT",1734912064151,[[3280.34,30.384],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,32.082],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912064202,[[3280.34,30.695],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.441],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.43,0.007]]]
["binance-futures","ETHUSDT",1734912064252,[[3280.34,30.704],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,16.381],[3280.36,0.9],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912064305,[[3280.34,22.673],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,16.415],[3280.36,0.9],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912064356,[[3280.34,30.68],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.043],[3280.36,0.9],[3280.37,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912064407,[[3280.34,30.68],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.127]],[[3280.35,17.035],[3280.36,0.9],[3280.4,0.007],[3280.97,0.315],[3281.08,0.397]]]
["binance-futures","ETHUSDT",1734912064458,[[3280.34,30.58],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.972],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.97,0.315]]]
["binance-futures","ETHUSDT",1734912064512,[[3280.34,28.166],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,17.971],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.97,0.315]]]
["binance-futures","ETHUSDT",1734912064562,[[3280.34,40.033],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,18.117],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.83,0.153]]]
["binance-futures","ETHUSDT",1734912064616,[[3280.34,40.033],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,18.117],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.83,0.153]]]
["binance-futures","ETHUSDT",1734912064669,[[3280.34,40.047],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.127]],[[3280.35,19.619],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.64,0.311]]]
["binance-futures","ETHUSDT",1734912064721,[[3280.34,40.047],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,19.619],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.64,0.311]]]
["binance-futures","ETHUSDT",1734912064769,[[3280.34,40.047],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.119]],[[3280.35,19.611],[3280.36,0.9],[3280.4,0.007],[3280.64,0.311],[3280.97,0.315]]]
["binance-futures","ETHUSDT",1734912064930,[[3280.34,40.358],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.119]],[[3280.35,19.341],[3280.36,0.9],[3280.4,0.007],[3280.85,0.034],[3280.9,3.352]]]
["binance-futures","ETHUSDT",1734912065021,[[3280.34,40.358],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.119]],[[3280.35,18.427],[3280.36,0.9],[3280.4,0.007],[3280.46,0.007],[3280.47,0.01]]]
["binance-futures","ETHUSDT",1734912065088,[[3280.34,40.358],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,17.678],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065138,[[3280.34,32.358],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,16.929],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065187,[[3280.34,40.049],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,18.272],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065241,[[3280.34,40.136],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,18.228],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065292,[[3280.34,27.926],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.119]],[[3280.35,30.069],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065341,[[3280.34,27.926],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.119]],[[3280.35,30.069],[3280.36,0.9],[3280.4,0.007],[3280.46,0.007],[3280.51,0.007]]]
["binance-futures","ETHUSDT",1734912065446,[[3280.34,27.965],[3280.33,12.205],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083]],[[3280.35,31.101],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065491,[[3280.34,27.673],[3280.33,0.011],[3280.32,0.007],[3280.31,0.163],[3280.27,0.083]],[[3280.35,31.235],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065547,[[3280.34,27.673],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083]],[[3280.35,43.216],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065603,[[3280.34,27.174],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3279.65,2.507]],[[3280.35,43.204],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065657,[[3280.34,27.174],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,43.204],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065708,[[3280.34,27.174],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.071]],[[3280.35,43.486],[3280.36,0.9],[3280.4,0.007],[3280.46,0.007],[3281.32,23.496]]]
["binance-futures","ETHUSDT",1734912065756,[[3280.34,8.664],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,43.486],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065811,[[3280.34,8.657],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,42.782],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065864,[[3280.34,8.657],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.275],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912065961,[[3280.34,8.677],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.282],[3280.36,0.9],[3280.39,1.531],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912066019,[[3280.34,8.677],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.071]],[[3280.35,43.223],[3280.36,0.9],[3280.39,1.531],[3280.4,0.007],[3280.49,6.415]]]
["binance-futures","ETHUSDT",1734912066070,[[3280.34,8.677],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,43.223],[3280.36,0.9],[3280.39,1.531],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912066122,[[3280.34,8.677],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.263],[3280.36,0.9],[3280.39,1.531],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912066173,[[3280.34,8.686],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.263],[3280.36,0.9],[3280.39,1.531],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912066222,[[3280.34,8.688],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.454],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.45,1.524]]]
["binance-futures","ETHUSDT",1734912066279,[[3280.34,8.817],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.071]],[[3280.35,44.158],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.45,1.524]]]
["binance-futures","ETHUSDT",1734912066332,[[3280.34,8.817],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.071]],[[3280.35,44.778],[3280.36,0.9],[3280.4,0.007],[3280.45,1.524],[3280.53,0.372]]]
["binance-futures","ETHUSDT",1734912066370,[[3280.34,8.813],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.071]],[[3280.35,45.038],[3280.36,0.9],[3280.4,0.007],[3280.45,1.524],[3280.53,0.372]]]
["binance-futures","ETHUSDT",1734912066492,[[3280.34,8.836],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.061]],[[3280.35,44.929],[3280.36,0.9],[3280.4,0.007],[3280.45,1.524],[3280.49,6.445]]]
["binance-futures","ETHUSDT",1734912066533,[[3280.34,8.836],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.061]],[[3280.35,43.912],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.45,1.524]]]
["binance-futures","ETHUSDT",1734912066596,[[3280.34,9.54],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.061]],[[3280.35,43.568],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.45,1.524]]]
["binance-futures","ETHUSDT",1734912066648,[[3280.34,12.771],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.061]],[[3280.35,32.761],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.45,1.524]]]
["binance-futures","ETHUSDT",1734912066697,[[3280.34,12.771],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.761],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912066750,[[3280.34,12.771],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.752],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912066804,[[3280.34,12.778],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.46,0.007],[3282.05,1.523]]]
["binance-futures","ETHUSDT",1734912066856,[[3280.34,12.778],[3280.32,0.007],[3280.31,0.174],[3280.27,0.076],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.46,0.007],[3280.76,0.007]]]
["binance-futures","ETHUSDT",1734912066904,[[3280.34,12.017],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912066962,[[3280.34,8.446],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067014,[[3280.34,12.711],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067071,[[3280.34,12.007],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.625],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067124,[[3280.34,12.007],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,32.307],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067174,[[3280.34,31.33],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,16.182],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067229,[[3280.34,31.316],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,16.222],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067280,[[3280.34,30.606],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,17.854],[3280.36,0.9],[3280.4,0.007],[3280.42,0.007],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912067340,[[3280.34,30.581],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,17.854],[3280.36,0.91],[3280.39,0.007],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912067393,[[3280.34,42.113],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,18.914],[3280.36,0.91],[3280.4,0.007],[3280.42,0.007],[3280.55,0.152]]]
["binance-futures","ETHUSDT",1734912067445,[[3280.34,42.195],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,18.921],[3280.36,0.91],[3280.37,7.621],[3280.39,0.007],[3280.4,0.007]]]
["binance-futures","ETHUSDT",1734912067496,[[3280.34,42.195],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,18.929],[3280.36,2.258],[3280.37,7.621],[3280.39,0.007],[3280.4,0.007]]]
["binance-futures","ETHUSDT",1734912067547,[[3280.34,42.301],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,19.856],[3280.36,2.258],[3280.37,7.621],[3280.39,0.007],[3280.4,0.007]]]
["binance-futures","ETHUSDT",1734912067598,[[3280.34,42.213],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,19.856],[3280.36,2.258],[3280.37,7.621],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912067650,[[3280.34,42.213],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,19.856],[3280.36,2.258],[3280.4,0.007],[3280.42,0.007],[3281.33,3.537]]]
["binance-futures","ETHUSDT",1734912067702,[[3280.34,42.213],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,19.856],[3280.36,0.9],[3280.37,7.621],[3280.4,0.007],[3280.42,0.007]]]
["binance-futures","ETHUSDT",1734912067753,[[3280.34,42.213],[3280.32,0.007],[3280.31,0.174],[3280.27,0.083],[3280.25,0.052]],[[3280.35,19.856],[3280.36,2.059],[3280.4,0.007],[3280.42,0.007],[3280.97,0.315]]]
["binance-futures","ETHUSDT",1734912067806,[[3280.39,4.3],[3280.35,10.292],[3280.34,42.204],[3280.32,0.007],[3280.31,0.174]],[[3280.4,0.007],[3280.42,0.007],[3280.56,0.317],[3280.76,0.007],[3280.97,0.315]]]
["binance-futures","ETHUSDT",1734912067857,[[3280.52,34.75],[3280.5,4.957],[3280.49,4.957],[3280.48,10.769],[3280.46,10.322]],[[3280.53,0.383],[3280.56,0.317],[3280.58,5.989],[3280.59,0.017],[3280.68,0.057]]]
["binance-futures","ETHUSDT",1734912067908,[[3280.52,53.927],[3280.51,0.017],[3280.5,0.018],[3280.49,0.008],[3280.47,0.017]],[[3280.53,13.562],[3280.56,0.328],[3280.59,0.01],[3280.6,0.007],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912067958,[[3280.52,61.628],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.48,0.01]],[[3280.53,10.827],[3280.56,0.328],[3280.6,0.007],[3280.66,0.125],[3280.75,0.385]]]
["binance-futures","ETHUSDT",1734912068011,[[3280.52,55.39],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.48,1.689]],[[3280.53,6.505],[3280.56,0.328],[3280.6,0.007],[3280.66,0.125],[3280.75,0.385]]]
["binance-futures","ETHUSDT",1734912068061,[[3280.52,55.39],[3280.51,0.007],[3280.5,0.007],[3280.49,0.425]],[[3280.53,14.0],[3280.56,0.328],[3280.6,0.007],[3280.66,0.125],[3280.74,1.308]]]
["binance-futures","ETHUSDT",1734912068113,[[3280.52,55.39],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.007]],[[3280.53,7.733],[3280.56,0.328],[3280.6,0.007],[3280.66,0.125],[3280.73,0.654]]]
["binance-futures","ETHUSDT",1734912068164,[[3280.52,55.408],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.007]],[[3280.53,7.743],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068217,[[3280.52,55.436],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.007]],[[3280.53,7.733],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068268,[[3280.52,55.582],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.007]],[[3280.53,7.733],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068319,[[3280.52,55.629],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.007]],[[3280.53,0.21],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068371,[[3280.52,55.602],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,0.217],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068422,[[3280.52,55.796],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,0.22],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068474,[[3280.52,55.796],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,0.252],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068524,[[3280.52,55.796],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,0.222],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068575,[[3280.52,55.796],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,14.964],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068626,[[3280.52,46.191],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,36.829],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068676,[[3280.52,10.966],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,29.519],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068728,[[3280.52,10.966],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,29.519],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068779,[[3280.52,10.959],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,29.529],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068884,[[3280.52,10.959],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,37.143],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068935,[[3280.52,10.952],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,29.519],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912068986,[[3280.52,43.554],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,20.549],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912069037,[[3280.52,52.65],[3280.51,0.007],[3280.5,0.007],[3280.49,0.008],[3280.47,0.051]],[[3280.53,4.407],[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912069089,[[3280.55,26.067],[3280.53,5.992],[3280.52,65.049],[3280.51,0.007],[3280.5,0.007]],[[3280.56,0.176],[3280.6,0.007],[3280.65,0.008],[3280.66,0.125],[3280.68,0.05]]]
["binance-futures","ETHUSDT",1734912069139,[[3280.55,71.644],[3280.54,0.774],[3280.53,6.72],[3280.52,8.214],[3280.51,0.007]],[[3280.56,23.223],[3280.59,0.007],[3280.6,1.246],[3280.65,0.008],[3280.66,0.136]]]
["binance-futures","ETHUSDT",1734912069191,[[3280.55,74.623],[3280.54,0.785],[3280.53,2.109],[3280.52,0.571],[3280.51,0.007]],[[3280.56,18.26],[3280.59,0.007],[3280.6,1.257],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912069243,[[3280.55,71.022],[3280.54,1.374],[3280.53,0.007],[3280.52,0.571],[3280.51,0.007]],[[3280.56,18.26],[3280.59,0.007],[3280.6,1.257],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912069292,[[3280.55,61.503],[3280.54,0.785],[3280.53,0.007],[3280.52,0.524],[3280.51,0.007]],[[3280.56,18.27],[3280.59,0.007],[3280.6,1.257],[3280.65,0.008],[3280.66,0.125]]]
["binance-futures","ETHUSDT",1734912069343,[[3280.55,40.627],[3280.54,0.018],[3280.53,0.007],[3280.52,0.467],[3280.51,0.007]],[[3280.56,31.599],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069397,[[3280.55,23.02],[3280.54,0.007],[3280.53,0.007],[3280.52,0.208],[3280.51,0.007]],[[3280.56,31.91],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069447,[[3280.55,13.49],[3280.54,0.007],[3280.53,0.007],[3280.52,0.208],[3280.51,0.007]],[[3280.56,31.91],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069497,[[3280.55,7.876],[3280.54,0.007],[3280.53,0.007],[3280.52,0.033],[3280.51,0.007]],[[3280.56,31.926],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069550,[[3280.55,12.009],[3280.54,0.007],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,31.934],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069604,[[3280.55,12.023],[3280.54,0.007],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,30.641],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069705,[[3280.55,12.023],[3280.54,0.007],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,30.641],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.007]]]
["binance-futures","ETHUSDT",1734912069759,[[3280.55,12.036],[3280.54,0.007],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,30.641],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.007]]]
["binance-futures","ETHUSDT",1734912069865,[[3280.55,12.043],[3280.54,0.007],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,30.648],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.007]]]
["binance-futures","ETHUSDT",1734912069910,[[3280.55,12.043],[3280.53,0.007],[3280.52,0.022],[3280.51,0.007]],[[3280.56,30.648],[3280.57,0.749],[3280.59,0.464],[3280.6,1.246],[3280.63,0.014]]]
["binance-futures","ETHUSDT",1734912069969,[[3280.08,1.536],[3280.0,9.472],[3279.99,0.01],[3279.96,0.759],[3279.95,0.014]],[[3280.14,8.635],[3280.16,2.891],[3280.18,5.881],[3280.21,5.881],[3280.22,10.504]]]
["binance-futures","ETHUSDT",1734912070020,[[3280.07,8.099],[3280.0,0.021],[3279.99,0.01],[3279.98,3.17],[3279.97,0.047]],[[3280.08,11.739],[3280.09,10.181],[3280.1,4.0],[3280.12,11.614],[3280.13,45.149]]]
["binance-futures","ETHUSDT",1734912070071,[[3280.07,3.94],[3280.04,0.007],[3280.01,0.986],[3280.0,0.021],[3279.99,0.01]],[[3280.08,38.731],[3280.09,22.928],[3280.1,4.007],[3280.11,23.151],[3280.12,25.446]]]
["binance-futures","ETHUSDT",1734912070122,[[3280.07,27.873],[3280.05,0.007],[3280.04,0.007],[3280.01,0.018],[3280.0,0.021]],[[3280.08,51.338],[3280.09,48.559],[3280.1,0.007],[3280.11,23.161],[3280.12,17.074]]]
["binance-futures","ETHUSDT",1734912070172,[[3280.07,35.137],[3280.05,0.007],[3280.04,0.007],[3280.01,0.007],[3280.0,0.021]],[[3280.08,38.578],[3280.09,45.096],[3280.1,0.007],[3280.11,0.01],[3280.13,0.024]]]
["binance-futures","ETHUSDT",1734912070224,[[3280.07,13.266],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021]],[[3280.08,44.356],[3280.09,3.739],[3280.1,0.024],[3280.13,0.024],[3280.17,0.007]]]
["binance-futures","ETHUSDT",1734912070275,[[3280.07,12.745],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.74,0.026]],[[3280.08,41.789],[3280.09,3.48],[3280.1,0.014],[3280.13,0.024],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070328,[[3280.07,18.503],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,30.298],[3280.09,3.48],[3280.1,0.014],[3280.15,0.007],[3280.31,0.01]]]
["binance-futures","ETHUSDT",1734912070379,[[3280.07,18.503],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,27.317],[3280.09,3.48],[3280.1,0.014],[3280.14,1.311],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070430,[[3280.07,18.795],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,9.97],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070482,[[3280.07,18.187],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,10.066],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070531,[[3280.07,16.709],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,8.513],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070639,[[3280.07,16.408],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,20.949],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070689,[[3280.07,10.666],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,21.085],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070744,[[3280.07,10.666],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,24.234],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070792,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.9,0.05]],[[3280.08,24.181],[3280.09,3.48],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070844,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.025]],[[3280.08,24.919],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070887,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,24.919],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912070998,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,24.933],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071052,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,24.994],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071104,[[3280.07,8.498],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.305],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071159,[[3280.07,17.448],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,26.005],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071212,[[3280.07,17.448],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.962],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.3,0.805]]]
["binance-futures","ETHUSDT",1734912071264,[[3280.07,17.448],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.33],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.3,0.805]]]
["binance-futures","ETHUSDT",1734912071319,[[3280.07,17.485],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.33],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071417,[[3280.07,17.485],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.019],[3280.09,4.218],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071469,[[3280.07,17.485],[3280.05,0.007],[3280.04,0.007],[3280.0,0.021],[3279.92,0.014]],[[3280.08,25.019],[3280.09,3.016],[3280.1,0.014],[3280.14,0.015],[3280.15,0.007]]]
["binance-futures","ETHUSDT",1734912071526,[[3280.31,26.518],[3280.3,8.2],[3280.29,15.904],[3280.27,8.2],[3280.26,11.353]],[[3280.32,0.01],[3280.34,0.008],[3280.37,0.007],[3280.39,0.007],[3280.41,0.022]]]
["binance-futures","ETHUSDT",1734912071577,[[3280.41,38.478],[3280.4,0.011],[3280.39,4.301],[3280.38,1.281],[3280.34,0.007]],[[3280.42,5.272],[3280.46,0.007],[3280.49,0.007],[3280.5,0.039],[3280.51,7.498]]]
["binance-futures","ETHUSDT",1734912071628,[[3280.41,34.971],[3280.38,0.018],[3280.34,0.007]],[[3280.42,6.368],[3280.46,0.007],[3280.49,0.007],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071678,[[3280.41,34.281],[3280.4,0.007],[3280.38,0.007],[3280.34,0.007],[3280.33,0.625]],[[3280.42,7.158],[3280.46,0.007],[3280.49,0.007],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071731,[[3280.41,34.281],[3280.4,0.007],[3280.38,0.007],[3280.34,0.007],[3280.33,0.625]],[[3280.42,7.685],[3280.46,0.007],[3280.49,0.007],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071782,[[3280.41,34.428],[3280.4,0.007],[3280.38,0.007],[3280.34,0.007],[3280.33,0.625]],[[3280.42,8.485],[3280.46,0.007],[3280.49,0.007],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071832,[[3280.41,34.428],[3280.4,0.007],[3280.38,0.007],[3280.34,0.007],[3280.33,0.625]],[[3280.42,8.995],[3280.46,0.007],[3280.49,0.007],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071887,[[3280.41,34.378],[3280.4,0.007],[3280.38,0.007],[3280.34,0.014],[3280.33,0.625]],[[3280.42,8.995],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071941,[[3280.41,34.378],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,9.515],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912071993,[[3280.41,24.9],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,10.015],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072040,[[3280.41,25.5],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,23.994],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072137,[[3280.41,25.514],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,24.481],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072200,[[3280.41,25.514],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,24.748],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072252,[[3280.41,25.544],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,7.05],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072305,[[3280.41,25.262],[3280.4,0.007],[3280.38,0.007],[3280.34,0.641],[3280.33,0.614]],[[3280.42,1.16],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1734912072356,[[3280.41,42.085],[3280.4,0.007],[3280.38,0.007],[3280.34,0.649],[3280.33,0.614]],[[3280.42,1.965],[3280.43,0.752],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029]]]
["binance-futures","ETHUSDT",1734912072406,[[3280.41,42.085],[3280.4,0.007],[3280.38,0.007],[3280.34,0.649],[3280.33,0.614]],[[3280.42,1.965],[3280.43,0.763],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029]]]
["binance-futures","ETHUSDT",1734912072510,[[3280.41,42.163],[3280.4,0.007],[3280.38,0.007],[3280.34,0.649],[3280.33,0.614]],[[3280.42,1.965],[3280.43,0.763],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029]]]
["binance-futures","ETHUSDT",1734912072562,[[3280.41,45.058],[3280.4,0.007],[3280.38,0.007],[3280.34,0.649],[3280.33,0.614]],[[3280.42,1.965],[3280.43,0.763],[3280.46,0.007],[3280.49,0.014],[3280.5,0.029]]]
["binance-futures","ETHUSDT",1734912072665,[[3280.55,100.835],[3280.54,0.017],[3280.53,41.285],[3280.51,0.007],[3280.5,0.01]],[[3280.56,0.842],[3280.57,0.861],[3280.63,0.007],[3280.64,0.013],[3280.65,0.104]]]
["binance-futures","ETHUSDT",1734912072716,[[3280.55,101.017],[3280.54,13.709],[3280.53,7.418],[3280.51,0.007]],[[3280.56,0.842],[3280.57,0.861],[3280.63,0.007],[3280.64,0.013],[3280.65,0.104]]]
["binance-futures","ETHUSDT",1734912072769,[[3280.55,100.995],[3280.54,3.707],[3280.53,0.007],[3280.51,0.007],[3280.48,0.008]],[[3280.56,0.842],[3280.57,0.861],[3280.63,0.007],[3280.64,0.013],[3280.65,0.008]]]
["binance-futures","ETHUSDT",1734912072816,[[3280.55,101.023],[3280.54,1.267],[3280.53,0.007],[3280.51,0.007],[3280.48,0.008]],[[3280.56,0.852],[3280.57,0.861],[3280.63,0.007],[3280.64,0.013],[3280.65,0.008]]]
["binance-futures","ETHUSDT",1734912072872,[[3280.7,22.488],[3280.68,5.776],[3280.67,10.818],[3280.66,5.992],[3280.65,33.394]],[[3280.8,0.008],[3280.83,0.01],[3280.84,0.03],[3280.85,12.311],[3280.89,0.639]]]
["binance-futures","ETHUSDT",1734912072923,[[3280.81,74.96],[3280.8,1.253],[3280.79,12.217],[3280.78,9.006],[3280.77,12.018]],[[3280.82,0.944],[3280.83,0.01],[3280.84,0.03],[3280.85,0.018],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912072973,[[3280.81,66.442],[3280.8,1.274],[3280.77,0.095]],[[3280.82,0.312],[3280.84,0.03],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073025,[[3280.81,66.762],[3280.8,1.274],[3280.78,0.01],[3280.77,0.007],[3280.76,0.007]],[[3280.82,1.527],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073076,[[3280.81,78.973],[3280.8,1.264],[3280.78,0.01],[3280.77,0.007]],[[3280.82,5.732],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073127,[[3280.81,79.155],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.62,0.179]],[[3280.82,5.972],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073178,[[3280.81,62.752],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.62,0.179]],[[3280.82,5.979],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073229,[[3280.81,53.802],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.006],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073280,[[3280.81,53.869],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.016],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073327,[[3280.81,48.424],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.218],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073385,[[3280.81,48.418],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.218],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073481,[[3280.81,48.492],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.25],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073540,[[3280.81,48.492],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,6.25],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073590,[[3280.81,48.484],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,6.302],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073700,[[3280.81,48.484],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.302],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007],[3280.89,0.635]]]
["binance-futures","ETHUSDT",1734912073855,[[3280.81,48.462],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,5.336],[3280.83,0.738],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912073905,[[3280.81,48.48],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,1.072],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912073956,[[3280.81,48.48],[3280.8,1.264],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.782],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074009,[[3280.81,48.487],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.772],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074050,[[3280.81,48.487],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.772],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074113,[[3280.81,48.483],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.761],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074213,[[3280.81,51.212],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.761],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074266,[[3280.81,48.447],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.761],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074318,[[3280.81,48.483],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.792],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074371,[[3280.81,48.483],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.847],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074422,[[3280.81,48.483],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,3.583],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074467,[[3280.81,48.549],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,3.558],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074579,[[3280.81,49.116],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,12.11],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074643,[[3280.81,48.238],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,12.191],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074692,[[3280.81,43.676],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,24.612],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074744,[[3280.81,43.162],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,24.612],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912074847,[[3280.81,43.329],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,24.612],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075060,[[3280.81,42.832],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,24.612],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075112,[[3280.81,42.792],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,24.612],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075156,[[3280.81,42.778],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,20.226],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075214,[[3280.81,43.082],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.046],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075253,[[3280.81,43.095],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.046],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075318,[[3280.81,43.824],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.046],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075362,[[3280.81,43.824],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075479,[[3280.81,43.513],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075531,[[3280.81,43.513],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075579,[[3280.81,42.861],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075692,[[3280.81,42.861],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075850,[[3280.81,43.172],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075904,[[3280.81,43.172],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912075955,[[3280.81,43.148],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,16.047],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076166,[[3280.81,43.645],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,14.34],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076204,[[3280.81,43.645],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,14.564],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076324,[[3280.81,43.64],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,14.564],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076378,[[3280.81,62.878],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.171],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076431,[[3280.81,48.386],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.988],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076483,[[3280.81,47.944],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,7.005],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076505,[[3280.81,50.673],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,7.005],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076571,[[3280.81,51.172],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,12.036],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076632,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.744],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076690,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.171],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076745,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.737],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076798,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.737],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912076952,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.171],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077006,[[3280.81,50.775],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.744],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077062,[[3280.81,55.675],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.744],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077165,[[3280.81,55.676],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.526],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077207,[[3280.81,55.676],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.188],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077270,[[3280.81,55.715],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.768],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077326,[[3280.81,55.706],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.007]],[[3280.82,2.795],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077381,[[3280.81,51.447],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.947],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077432,[[3280.81,51.447],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.955],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077475,[[3280.81,51.447],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,6.965],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077589,[[3280.81,51.124],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.697],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077728,[[3280.81,51.33],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.704],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912077844,[[3280.81,51.33],[3280.8,1.257],[3280.77,0.007],[3280.76,0.008],[3280.74,0.014]],[[3280.82,2.649],[3280.83,0.749],[3280.84,0.02],[3280.85,0.007],[3280.86,0.007]]]
["binance-futures","ETHUSDT",1734912078008,[[3281.02,1.728],[3281.01,5.365],[3281.0,0.001],[3280.98,10.899],[3280.96,4.57]],[[3281.04,0.019],[3281.09,0.02],[3281.11,0.014],[3281.12,0.024],[3281.13,0.044]]]
["binance-futures","ETHUSDT",1734912078059,[[3281.06,92.857],[3281.05,15.884],[3281.04,0.101],[3281.03,1.742],[3281.0,1.375]],[[3281.07,0.723],[3281.08,0.347],[3281.09,0.02],[3281.1,0.076],[3281.11,0.007]]]
["binance-futures","ETHUSDT",1734912078110,[[3281.06,69.477],[3281.05,0.706],[3281.03,0.329],[3281.0,1.375]],[[3281.07,34.275],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.18,0.025]]]
["binance-futures","ETHUSDT",1734912078161,[[3281.06,66.188],[3281.03,0.014],[3281.0,1.386],[3280.99,0.007],[3280.93,0.014]],[[3281.07,34.525],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,1.4]]]
["binance-futures","ETHUSDT",1734912078209,[[3281.06,65.484],[3281.03,0.014],[3281.0,1.386],[3280.99,0.007],[3280.93,0.014]],[[3281.07,34.496],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,1.4]]]
["binance-futures","ETHUSDT",1734912078259,[[3281.06,61.09],[3281.03,0.014],[3281.0,1.386],[3280.99,0.007],[3280.93,0.014]],[[3281.07,34.496],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078318,[[3281.06,61.151],[3281.03,0.014],[3281.0,1.386],[3280.99,0.007],[3280.93,0.014]],[[3281.07,34.577],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078368,[[3281.06,61.209],[3281.03,0.014],[3281.0,1.386],[3280.99,0.007],[3280.93,0.014]],[[3281.07,34.974],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078420,[[3281.06,43.359],[3281.03,0.014],[3281.0,0.147],[3280.99,0.007],[3280.93,0.014]],[[3281.07,35.285],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078471,[[3281.06,42.807],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,35.292],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078523,[[3281.06,42.807],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,34.981],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078579,[[3281.06,42.807],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,35.292],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078616,[[3281.06,42.843],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,35.299],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078735,[[3281.06,42.843],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,35.049],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078784,[[3281.06,42.843],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,35.299],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078830,[[3281.06,42.903],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,36.213],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078882,[[3281.06,43.041],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,36.213],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078938,[[3281.06,43.041],[3281.03,0.014],[3281.0,0.147],[3280.99,0.007],[3280.93,0.014]],[[3281.07,18.908],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.16,3.027]]]
["binance-futures","ETHUSDT",1734912078988,[[3281.06,43.644],[3281.03,0.014],[3281.0,0.147],[3280.99,0.007],[3280.93,0.014]],[[3281.07,16.651],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.12,0.083]]]
["binance-futures","ETHUSDT",1734912079048,[[3281.06,43.662],[3281.03,0.014],[3281.0,0.147],[3280.99,0.007],[3280.93,0.014]],[[3281.07,7.271],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.12,0.083]]]
["binance-futures","ETHUSDT",1734912079097,[[3281.06,43.662],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,7.271],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.12,0.083]]]
["binance-futures","ETHUSDT",1734912079150,[[3281.06,43.333],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,13.024],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.12,0.083]]]
["binance-futures","ETHUSDT",1734912079202,[[3281.06,43.711],[3281.03,0.014],[3281.0,0.147],[3280.99,0.014],[3280.93,0.014]],[[3281.07,2.039],[3281.08,0.347],[3281.09,0.02],[3281.11,0.007],[3281.12,0.007]]]
["binance-futures","ETHUSDT",1734912079356,[[3281.32,23.016],[3281.31,4.4],[3281.3,8.217],[3281.29,4.882],[3281.28,10.873]],[[3281.33,0.152],[3281.35,0.007],[3281.36,0.02],[3281.39,0.413],[3281.45,0.007]]]
["binance-futures","ETHUSDT",1734912079407,[[3281.32,56.088],[3281.31,16.869],[3281.28,2.891]],[[3281.33,0.254],[3281.35,0.007],[3281.36,0.02],[3281.38,0.014],[3281.39,0.024]]]
["binance-futures","ETHUSDT",1734912079458,[[3281.45,88.81],[3281.44,0.01],[3281.42,0.014],[3281.41,32.73],[3281.4,6.947]],[[3281.46,0.375],[3281.47,0.014],[3281.54,0.007],[3281.57,0.007],[3281.58,0.031]]]
["binance-futures","ETHUSDT",1734912079508,[[3281.45,86.232],[3281.44,0.008],[3281.42,0.014],[3281.41,0.01],[3281.4,4.211]],[[3281.46,0.409],[3281.47,0.014],[3281.54,0.007],[3281.58,0.02],[3281.61,0.048]]]
["binance-futures","ETHUSDT",1734912079560,[[3281.45,86.242],[3281.44,0.008],[3281.42,0.014],[3281.4,0.011]],[[3281.46,1.157],[3281.47,0.763],[3281.54,0.007],[3281.58,0.02],[3281.61,0.037]]]
["binance-futures","ETHUSDT",1734912079611,[[3281.45,87.91],[3281.44,0.008],[3281.42,0.014],[3281.39,0.127],[3281.32,0.423]],[[3281.46,1.157],[3281.47,0.763],[3281.54,0.007],[3281.58,0.02],[3281.61,0.037]]]
["binance-futures","ETHUSDT",1734912079667,[[3281.45,88.132],[3281.44,0.008],[3281.42,0.014],[3281.39,0.127],[3281.32,0.423]],[[3281.46,1.167],[3281.47,0.763],[3281.54,0.007],[3281.58,0.02],[3281.61,0.037]]]
["binance-futures","ETHUSDT",1734912079719,[[3281.64,69.327],[3281.63,0.01],[3281.62,0.007],[3281.59,0.007],[3281.58,0.018]],[[3281.65,10.778],[3281.67,0.007],[3281.68,0.007],[3281.69,0.011],[3281.7,0.007]]]
["binance-futures","ETHUSDT",1734912079770,[[3281.64,69.327],[3281.62,0.007],[3281.59,0.007],[3281.58,0.018]],[[3281.65,0.33],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912079821,[[3281.64,69.337],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.018]],[[3281.65,0.34],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912079872,[[3281.64,69.39],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.018]],[[3281.65,0.35],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912079925,[[3281.64,69.515],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,3.934],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912079976,[[3281.64,69.616],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,3.934],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912080028,[[3281.64,69.995],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,8.195],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912080080,[[3281.64,70.01],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,8.195],[3281.67,0.007],[3281.68,0.007],[3281.74,0.007],[3281.76,0.008]]]
["binance-futures","ETHUSDT",1734912080129,[[3281.64,70.132],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,8.195],[3281.67,0.007],[3281.68,0.007],[3281.72,0.007],[3281.74,0.007]]]
["binance-futures","ETHUSDT",1734912080181,[[3281.64,70.417],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,8.203],[3281.67,0.007],[3281.68,0.007],[3281.72,0.007],[3281.74,0.007]]]
["binance-futures","ETHUSDT",1734912080234,[[3281.64,70.092],[3281.62,0.007],[3281.61,0.007],[3281.59,0.007],[3281.58,0.008]],[[3281.65,8.203],[3281.67,0.007],[3281.68,0.007],[3281.72,0.007],[3281.74,0.007]]]
["binance-futures","ETHUSDT",1734912080286,[[3281.88,75.052],[3281.87,4.716],[3281.85,4.925],[3281.82,2.384],[3281.81,35.49]],[[3281.89,1.399],[3281.9,0.007],[3281.92,12.301],[3281.94,0.62],[3281.98,0.062]]]
["binance-futures","ETHUSDT",1734912080337,[[3281.93,34.421],[3281.91,15.995],[3281.89,7.227],[3281.88,70.931],[3281.87,0.018]],[[3281.94,0.025],[3281.95,0.186],[3281.98,0.062],[3281.99,0.365],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080388,[[3281.93,80.107],[3281.91,0.014],[3281.9,0.01],[3281.89,13.492],[3281.88,0.032]],[[3281.94,17.626],[3281.97,0.094],[3282.08,0.022],[3282.09,4.707],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080439,[[3281.93,80.539],[3281.91,0.014],[3281.89,0.625],[3281.88,0.032]],[[3281.94,7.574],[3281.97,0.094],[3282.08,0.022],[3282.09,2.791],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080489,[[3281.93,80.635],[3281.91,0.014],[3281.89,0.625],[3281.88,0.043],[3281.64,2.515]],[[3281.94,7.589],[3281.97,0.094],[3282.08,0.022],[3282.09,4.049],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080542,[[3281.93,80.635],[3281.91,0.014],[3281.89,0.625],[3281.88,0.043],[3281.75,0.014]],[[3281.94,11.867],[3281.97,0.094],[3282.08,0.022],[3282.09,4.049],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080592,[[3281.93,80.65],[3281.91,0.014],[3281.89,0.625],[3281.88,0.052],[3281.76,0.615]],[[3281.94,11.867],[3281.97,0.094],[3282.08,0.022],[3282.09,4.049],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080647,[[3281.93,81.224],[3281.91,0.014],[3281.89,0.625],[3281.88,0.052],[3281.86,0.007]],[[3281.94,11.867],[3281.97,0.094],[3282.08,0.022],[3282.09,2.2],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080698,[[3281.93,81.517],[3281.91,0.014],[3281.89,0.625],[3281.88,0.052],[3281.86,0.007]],[[3281.94,10.871],[3281.97,0.094],[3282.08,0.022],[3282.09,2.2],[3282.11,0.007]]]
["binance-futures","ETHUSDT",1734912080752,[[3281.99,60.572],[3281.98,0.007],[3281.97,0.007],[3281.95,11.5],[3281.94,23.347]],[[3282.0,0.647],[3282.03,0.29],[3282.06,0.22],[3282.08,0.015],[3282.1,0.014]]]
["binance-futures","ETHUSDT",1734912080803,[[3281.99,53.939],[3281.98,0.007],[3281.97,0.007],[3281.96,0.01],[3281.95,6.618]],[[3282.0,9.201],[3282.03,0.29],[3282.06,0.22],[3282.08,0.015],[3282.1,0.007]]]
["binance-futures","ETHUSDT",1734912080854,[[3281.99,50.755],[3281.98,0.007],[3281.97,0.007],[3281.96,1.114],[3281.95,0.007]],[[3282.0,21.728],[3282.03,0.29],[3282.06,0.22],[3282.08,0.015],[3282.1,0.007]]]
["binance-futures","ETHUSDT",1734912080906,[[3281.99,50.213],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007]],[[3282.0,22.048],[3282.03,0.29],[3282.06,0.22],[3282.08,0.015],[3282.1,0.007]]]
["binance-futures","ETHUSDT",1734912080957,[[3281.99,0.305],[3281.98,0.007],[3281.97,0.007],[3281.95,0.007],[3281.93,1.359]],[[3282.0,46.653],[3282.03,0.29],[3282.06,0.22],[3282.08,0.015],[3282.1,0.007]]]
["binance-futures","ETHUSDT",1734912081005,[[3281.93,1.359]],[[3281.94,94.658],[3281.96,0.102],[3281.97,0.007],[3281.99,7.079],[3282.0,0.696]]]
["binance-futures","ETHUSDT",1734912081061,[[3281.93,15.451],[3281.6,0.499],[3281.47,0.045],[3281.45,0.287],[3281.44,3.09]],[[3281.94,89.233],[3281.95,0.515],[3281.96,0.091],[3281.97,0.007],[3282.0,0.696]]]
["binance-futures","ETHUSDT",1734912081110,[[3281.93,16.206],[3281.6,0.832],[3281.47,0.045],[3281.45,0.287],[3281.44,3.09]],[[3281.94,76.939],[3281.95,0.515],[3281.96,0.091],[3281.97,0.007],[3282.0,0.696]]]
["binance-futures","ETHUSDT",1734912081160,[[3281.93,15.527],[3281.6,0.832],[3281.47,0.045],[3281.45,0.287],[3281.44,3.09]],[[3281.94,76.939],[3281.95,0.515],[3281.96,0.091],[3281.97,0.007],[3282.0,0.696]]]
["binance-futures","ETHUSDT",1734912081216,[[3281.93,2.687],[3281.6,0.832],[3281.53,0.06],[3281.49,0.007],[3281.47,0.045]],[[3281.94,76.939],[3281.95,0.515],[3281.96,0.091],[3281.97,0.007],[3282.0,0.696]]]
["binance-futures","ETHUSDT",1734912081266,[[3281.93,2.716],[3281.86,0.007],[3281.64,0.106],[3281.6,0.832],[3281.53,0.06]],[[3281.94,89.356],[3281.95,0.515],[3281.97,0.007],[3282.0,0.696],[3282.01,0.007]]]
["binance-futures","ETHUSDT",1734912081320,[[3281.93,2.726],[3281.86,0.007],[3281.64,0.015],[3281.6,1.966],[3281.59,0.02]],[[3281.94,79.202],[3281.95,0.515],[3281.97,0.007],[3282.0,0.696],[3282.01,0.007]]]
["binance-futures","ETHUSDT",1734912081370,[[3281.93,1.961],[3281.86,0.007],[3281.64,0.015],[3281.6,0.989],[3281.59,0.02]],[[3281.94,79.323],[3281.95,0.515],[3281.97,0.007],[3282.0,0.696],[3282.01,0.007]]]
["binance-futures","ETHUSDT",1734912081424,[[3281.93,1.954],[3281.86,0.007],[3281.64,0.015],[3281.6,0.989],[3281.59,0.02]],[[3281.94,92.738],[3281.95,0.515],[3281.97,0.007],[3282.0,0.696],[3282.01,0.007]]]
["binance-futures","ETHUSDT",1734912081474,[[3281.93,2.566],[3281.64,0.015],[3281.6,0.989],[3281.59,0.02]],[[3281.94,92.745],[3281.95,0.515],[3281.97,1.53],[3282.0,0.705],[3282.04,1.53]]]
["binance-futures","ETHUSDT",1734912081522,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.989],[3281.59,0.02]],[[3281.94,101.385],[3281.95,0.515],[3281.96,0.643],[3281.97,1.53],[3282.0,0.705]]]
["binance-futures","ETHUSDT",1734912081576,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.989],[3281.59,0.02]],[[3281.94,102.292],[3281.95,0.515],[3281.96,0.643],[3281.97,1.53],[3282.0,0.705]]]
["binance-futures","ETHUSDT",1734912081628,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,104.647],[3281.95,0.515],[3281.96,2.166],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912081671,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,104.647],[3281.95,1.168],[3281.96,1.523],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912081788,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,104.647],[3281.95,1.168],[3281.96,1.523],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912081830,[[3281.93,2.566],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,106.366],[3281.95,1.168],[3281.96,1.523],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912081923,[[3281.93,2.553],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,106.366],[3281.95,1.168],[3281.96,1.523],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912081998,[[3281.93,2.553],[3281.86,0.007],[3281.64,0.015],[3281.6,0.379],[3281.59,0.02]],[[3281.94,111.459],[3281.95,1.168],[3281.96,1.523],[3281.97,1.53],[3282.0,0.763]]]
["binance-futures","ETHUSDT",1734912082051,[],[[3281.53,50.099],[3281.54,0.007],[3281.56,26.892],[3281.58,0.342],[3281.59,5.653]]]
["binance-futures","ETHUSDT",1734912082102,[[3281.52,14.229],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716],[3281.27,0.055]],[[3281.53,63.104],[3281.54,0.007],[3281.55,5.61],[3281.56,0.011],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082153,[[3281.52,10.672],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.114],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082206,[[3281.52,9.968],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.874],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082254,[[3281.52,10.682],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.874],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082306,[[3281.52,9.617],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.874],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082355,[[3281.52,9.617],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.994],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082416,[[3281.52,13.909],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,63.994],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082468,[[3281.52,13.921],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,64.116],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082520,[[3281.52,19.561],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,42.882],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082570,[[3281.52,19.568],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,42.889],[3281.54,0.014],[3281.55,0.54],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082622,[[3281.52,19.582],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,43.634],[3281.54,0.522],[3281.55,0.529],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082678,[[3281.52,19.582],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,43.941],[3281.54,0.522],[3281.55,0.529],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082714,[[3281.52,19.582],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,43.631],[3281.54,0.522],[3281.55,0.529],[3281.57,0.007],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912082833,[[3281.52,19.582],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,44.347],[3281.54,1.408],[3281.55,1.079],[3281.56,0.369],[3281.57,0.373]]]
["binance-futures","ETHUSDT",1734912082881,[[3281.52,19.582],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,44.657],[3281.54,1.408],[3281.55,0.55],[3281.56,1.199],[3281.57,0.373]]]
["binance-futures","ETHUSDT",1734912082990,[[3281.52,19.473],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,44.741],[3281.54,1.408],[3281.55,0.55],[3281.56,0.983],[3281.57,0.373]]]
["binance-futures","ETHUSDT",1734912083041,[[3281.52,9.508],[3281.42,0.007],[3281.41,0.475],[3281.29,0.102],[3281.28,2.716]],[[3281.53,44.741],[3281.54,1.408],[3281.55,0.55],[3281.56,0.983],[3281.57,0.373]]]
["binance-futures","ETHUSDT",1734912083092,[[3281.41,5.672],[3281.32,0.322],[3281.29,0.439],[3281.28,2.716]],[[3281.42,54.564],[3281.43,0.51],[3281.44,32.924],[3281.45,42.092],[3281.47,11.277]]]
["binance-futures","ETHUSDT",1734912083143,[[3281.41,1.541],[3281.32,0.322],[3281.29,0.439],[3281.28,2.716],[3281.19,0.014]],[[3281.42,57.711],[3281.43,18.483],[3281.44,0.008],[3281.45,0.007],[3281.47,0.358]]]
["binance-futures","ETHUSDT",1734912083194,[[3281.41,5.674],[3281.32,0.322],[3281.29,0.439],[3281.28,0.008],[3281.19,0.014]],[[3281.42,58.073],[3281.43,1.548],[3281.44,0.008],[3281.45,0.007],[3281.47,0.358]]]
["binance-futures","ETHUSDT",1734912083245,[],[[3280.98,10.092],[3280.99,13.175],[3281.0,15.0],[3281.01,19.267],[3281.02,15.588]]]
["binance-futures","ETHUSDT",1734912083296,[[3280.96,49.541],[3280.95,0.316],[3280.94,0.05],[3280.92,0.01],[3280.91,0.325]],[[3280.97,20.077],[3280.98,0.012],[3281.0,0.01],[3281.02,0.007],[3281.03,0.01]]]
["binance-futures","ETHUSDT",1734912083347,[[3280.96,41.083],[3280.95,0.316],[3280.94,0.05],[3280.91,0.325]],[[3280.97,26.679],[3280.98,0.019],[3281.02,0.007],[3281.12,0.015],[3281.18,0.376]]]
["binance-futures","ETHUSDT",1734912083396,[[3280.96,36.822],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.325]],[[3280.97,26.679],[3280.98,0.019],[3281.02,0.007],[3281.12,0.015],[3281.18,0.383]]]
["binance-futures","ETHUSDT",1734912083451,[[3280.96,32.17],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.325]],[[3280.97,27.118],[3280.98,0.019],[3281.02,0.007],[3281.12,0.015],[3281.18,0.383]]]
["binance-futures","ETHUSDT",1734912083503,[[3280.96,21.493],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,27.436],[3280.98,0.019],[3281.02,0.007],[3281.12,0.015],[3281.14,0.01]]]
["binance-futures","ETHUSDT",1734912083554,[[3280.96,21.493],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,27.425],[3280.98,0.019],[3281.02,0.007],[3281.12,0.015],[3281.14,0.591]]]
["binance-futures","ETHUSDT",1734912083604,[[3280.96,21.432],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,27.425],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083656,[[3280.96,21.212],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,22.112],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083710,[[3280.96,21.252],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,22.132],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083764,[[3280.96,20.64],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,10.378],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083816,[[3280.96,21.126],[3280.95,0.316],[3280.94,0.05],[3280.93,0.007],[3280.91,0.305]],[[3280.97,10.378],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083867,[[3280.96,21.126],[3280.95,0.316],[3280.93,0.007],[3280.91,0.305]],[[3280.97,10.378],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912083912,[[3280.96,21.126],[3280.95,0.316],[3280.93,0.007],[3280.91,0.305],[3280.42,0.418]],[[3280.97,10.451],[3280.98,0.019],[3281.02,0.007],[3281.04,0.007],[3281.12,0.015]]]
["binance-futures","ETHUSDT",1734912084024,[[3280.96,20.754],[3280.95,0.316],[3280.93,0.007],[3280.91,0.305],[3280.88,0.902]],[[3280.97,0.482],[3280.98,0.019],[3280.99,0.007],[3281.02,0.007],[3281.04,0.007]]]
["binance-futures","ETHUSDT",1734912084076,[[3281.33,24.719],[3281.32,13.383],[3281.31,8.985],[3281.3,69.606],[3281.29,5.082]],[[3281.34,0.09],[3281.35,0.017],[3281.37,0.013],[3281.38,0.014],[3281.39,0.01]]]
["binance-futures","ETHUSDT",1734912084127,[[3281.43,68.395],[3281.42,0.313],[3281.31,0.01],[3281.3,3.16]],[[3281.44,11.626],[3281.46,2.645],[3281.51,0.021],[3281.53,0.833],[3281.54,0.9]]]
["binance-futures","ETHUSDT",1734912084178,[[3281.43,60.704],[3281.42,0.523],[3281.31,0.01],[3281.3,0.632],[3281.28,0.008]],[[3281.44,17.197],[3281.45,0.522],[3281.46,2.634],[3281.47,8.885],[3281.51,0.021]]]
["binance-futures","ETHUSDT",1734912084229,[[3281.43,60.704],[3281.42,0.537],[3281.39,0.007],[3281.36,0.007],[3281.33,0.007]],[[3281.44,30.619],[3281.45,0.522],[3281.46,2.634],[3281.47,8.885],[3281.51,0.021]]]
["binance-futures","ETHUSDT",1734912084278,[[3281.42,0.221],[3281.39,0.014],[3281.36,0.007],[3281.33,0.007]],[[3281.43,57.58],[3281.44,3.681],[3281.45,0.511],[3281.46,0.01],[3281.47,8.885]]]
["binance-futures","ETHUSDT",1734912084332,[[3281.03,49.062],[3281.0,1.257],[3280.97,0.007],[3280.96,0.604],[3280.94,0.969]],[[3281.04,9.096],[3281.05,0.007],[3281.09,0.007],[3281.12,0.007],[3281.25,0.007]]]
["binance-futures","ETHUSDT",1734912084383,[[3281.33,28.093],[3281.32,2.891],[3281.31,11.97],[3281.3,5.284],[3281.22,0.008]],[[3281.34,6.001],[3281.4,1.25],[3281.41,6.798],[3281.42,6.095],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084434,[[3281.33,1.632],[3281.32,0.007],[3281.29,0.007],[3281.26,0.007],[3281.22,0.008]],[[3281.34,23.71],[3281.38,0.014],[3281.4,3.454],[3281.41,1.282],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084483,[[3281.33,15.679],[3281.32,0.007],[3281.29,0.007],[3281.26,0.007],[3281.22,0.008]],[[3281.34,23.42],[3281.38,0.014],[3281.4,1.713],[3281.41,1.282],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084536,[[3281.33,16.072],[3281.32,0.007],[3281.29,0.007],[3281.26,0.007],[3281.22,0.008]],[[3281.34,23.761],[3281.38,0.014],[3281.4,1.713],[3281.41,1.282],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084587,[[3281.33,11.249],[3281.32,0.007],[3281.29,0.007],[3281.26,0.007],[3281.22,0.008]],[[3281.34,23.771],[3281.38,0.014],[3281.4,1.713],[3281.41,1.282],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084642,[[3281.33,11.346],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.442],[3281.38,0.014],[3281.4,1.713],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084690,[[3281.33,11.357],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.433],[3281.38,0.014],[3281.4,1.713],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084744,[[3281.33,9.196],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.449],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084798,[[3281.33,0.443],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.777],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084901,[[3281.33,0.474],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.784],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912084941,[[3281.33,1.033],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.764],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085006,[[3281.33,0.474],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.22,0.008]],[[3281.34,23.764],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085047,[[3281.33,0.474],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.23,0.007]],[[3281.34,23.764],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085110,[[3281.33,0.229],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.23,0.007]],[[3281.34,24.629],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085159,[[3281.33,0.205],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.23,0.007]],[[3281.34,24.744],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085213,[[3281.33,0.219],[3281.32,0.007],[3281.29,0.007],[3281.26,0.014],[3281.23,0.007]],[[3281.34,24.769],[3281.38,0.014],[3281.4,2.057],[3281.41,1.289],[3281.43,3.697]]]
["binance-futures","ETHUSDT",1734912085267,[],[[3281.13,30.649],[3281.15,0.007],[3281.17,0.793],[3281.18,0.007],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085318,[[3281.05,0.572],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156],[3280.92,0.01]],[[3281.13,27.728],[3281.15,0.007],[3281.17,0.369],[3281.18,0.007],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085370,[[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156],[3280.92,0.01]],[[3281.13,24.999],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085421,[[3281.12,42.372],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,25.013],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085475,[[3281.12,42.372],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,12.483],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085529,[[3281.12,42.372],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,12.493],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.22,0.015]]]
["binance-futures","ETHUSDT",1734912085579,[[3281.12,42.372],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,8.217],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.2,0.007]]]
["binance-futures","ETHUSDT",1734912085678,[[3281.12,45.472],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,8.955],[3281.15,0.014],[3281.17,0.369],[3281.18,0.014],[3281.2,0.007]]]
["binance-futures","ETHUSDT",1734912085730,[[3281.12,42.062],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,21.94],[3281.14,0.515],[3281.15,0.007],[3281.17,0.358],[3281.18,0.014]]]
["binance-futures","ETHUSDT",1734912085812,[[3281.12,42.386],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,21.947],[3281.14,0.515],[3281.15,0.007],[3281.17,0.358],[3281.18,0.014]]]
["binance-futures","ETHUSDT",1734912085893,[[3281.12,49.129],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,22.48],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912085942,[[3281.12,46.024],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,22.277],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912085995,[[3281.12,42.057],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,22.277],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086045,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.66],[3280.95,2.156]],[[3281.13,21.337],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086098,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.277],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086149,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.295],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086204,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.402],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086245,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.417],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086308,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.78],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086357,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.773],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086411,[[3281.12,43.966],[3281.05,0.386],[3281.04,0.468],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.83],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086464,[[3281.12,13.899],[3281.05,0.386],[3280.96,0.62],[3280.95,2.156]],[[3281.13,21.83],[3281.14,1.609],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086519,[[3281.12,5.533],[3281.05,0.386],[3281.0,0.071],[3280.96,0.328],[3280.95,2.156]],[[3281.13,22.542],[3281.14,2.112],[3281.15,1.069],[3281.16,0.46],[3281.17,0.839]]]
["binance-futures","ETHUSDT",1734912086571,[[3281.0,0.071],[3280.96,0.328],[3280.95,2.156]],[[3281.06,5.992],[3281.1,4.65],[3281.11,0.573],[3281.12,5.992],[3281.13,40.001]]]
["binance-futures","ETHUSDT",1734912086621,[[3280.96,0.258],[3280.95,0.305],[3280.87,3.886],[3280.86,0.015],[3280.78,0.015]],[[3280.97,20.768],[3280.98,6.67],[3281.0,13.687],[3281.01,36.398],[3281.03,3.101]]]
["binance-futures","ETHUSDT",1734912086673,[[3280.91,0.305],[3280.88,0.017],[3280.87,3.886],[3280.86,0.015],[3280.81,0.231]],[[3280.94,6.286],[3280.96,17.963],[3280.97,111.146],[3280.98,37.659],[3280.99,21.19]]]
["binance-futures","ETHUSDT",1734912086724,[[3280.91,0.305],[3280.88,0.017],[3280.87,3.886],[3280.86,0.015],[3280.81,0.231]],[[3280.92,15.338],[3280.94,60.974],[3280.95,6.407],[3280.96,68.573],[3280.97,56.343]]]
["binance-futures","ETHUSDT",1734912086776,[[3280.91,0.316],[3280.88,0.01],[3280.87,3.886],[3280.86,0.015],[3280.81,0.219]],[[3280.92,62.48],[3280.93,25.3],[3280.94,82.596],[3280.95,0.007],[3280.96,45.635]]]
["binance-futures","ETHUSDT",1734912086827,[[3280.87,1.91],[3280.86,0.015],[3280.81,0.219]],[[3280.88,9.958],[3280.89,5.11],[3280.9,5.445],[3280.91,10.431],[3280.92,89.846]]]
["binance-futures","ETHUSDT",1734912086877,[[3280.87,25.51],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.73,0.007]],[[3280.88,74.775],[3280.89,0.018],[3280.9,4.751],[3280.91,21.574],[3280.92,5.868]]]
["binance-futures","ETHUSDT",1734912086928,[[3280.87,20.606],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219]],[[3280.88,80.03],[3280.89,0.007],[3280.91,2.314],[3280.92,1.631],[3281.08,0.024]]]
["binance-futures","ETHUSDT",1734912086980,[[3280.87,20.606],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.57,0.194]],[[3280.88,80.037],[3280.89,0.007],[3280.91,0.99],[3280.92,1.631],[3281.08,0.024]]]
["binance-futures","ETHUSDT",1734912087034,[[3280.87,20.616],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.58,0.311]],[[3280.88,78.987],[3280.89,0.007],[3280.91,1.295],[3280.92,1.631],[3280.96,0.015]]]
["binance-futures","ETHUSDT",1734912087084,[[3280.87,10.128],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219]],[[3280.88,79.745],[3280.89,0.007],[3280.91,1.295],[3280.92,1.631],[3280.96,0.015]]]
["binance-futures","ETHUSDT",1734912087134,[[3280.87,10.128],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.38,0.04]],[[3280.88,79.745],[3280.89,0.007],[3280.91,2.058],[3280.92,1.631],[3280.94,0.358]]]
["binance-futures","ETHUSDT",1734912087188,[[3280.87,10.154],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.38,0.04]],[[3280.88,79.745],[3280.89,0.007],[3280.91,2.058],[3280.92,1.631],[3280.94,0.358]]]
["binance-futures","ETHUSDT",1734912087243,[[3280.87,10.178],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.8,0.029]],[[3280.88,79.72],[3280.89,0.007],[3280.91,2.058],[3280.92,1.631],[3280.94,0.358]]]
["binance-futures","ETHUSDT",1734912087291,[[3280.87,10.367],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.8,0.029]],[[3280.88,81.837],[3280.89,0.522],[3280.91,2.047],[3280.92,1.56],[3280.94,0.358]]]
["binance-futures","ETHUSDT",1734912087346,[[3280.87,2.11],[3280.86,0.015],[3280.85,0.377],[3280.81,0.219],[3280.8,0.029]],[[3280.88,83.654],[3280.89,0.522],[3280.91,2.047],[3280.92,0.493],[3280.94,0.358]]]
["binance-futures","ETHUSDT",1734912087397,[[3280.85,0.95],[3280.81,0.23],[3280.8,0.029]],[[3280.86,85.701],[3280.87,14.45],[3280.88,4.082],[3280.89,0.511],[3280.91,1.121]]]
["binance-futures","ETHUSDT",1734912087443,[[3280.85,0.581],[3280.81,0.23],[3280.8,0.029],[3280.53,0.014],[3280.51,0.022]],[[3280.86,95.556],[3280.87,2.318],[3280.88,4.057],[3280.89,0.511],[3280.91,1.121]]]
["binance-futures","ETHUSDT",1734912087503,[[3280.85,0.591],[3280.81,0.23],[3280.8,0.029],[3280.72,0.017],[3280.53,0.014]],[[3280.86,96.315],[3280.87,2.318],[3280.88,4.057],[3280.89,0.511],[3280.91,1.121]]]
["binance-futures","ETHUSDT",1734912087555,[[3280.85,0.601],[3280.81,0.23],[3280.8,0.029],[3280.72,0.017],[3280.53,0.014]],[[3280.86,96.749],[3280.87,2.318],[3280.88,3.62],[3280.89,0.511],[3280.91,1.121]]]
["binance-futures","ETHUSDT",1734912087607,[[3280.7,0.014],[3280.63,0.018],[3280.61,0.007],[3280.57,0.014],[3280.53,0.014]],[[3280.71,16.858],[3280.72,87.263],[3280.73,0.151],[3280.75,1.399],[3280.76,1.69]]]
["binance-futures","ETHUSDT",1734912087658,[[3280.57,0.025],[3280.53,0.014]],[[3280.58,13.826],[3280.61,2.893],[3280.62,15.592],[3280.63,4.865],[3280.64,18.981]]]
["binance-futures","ETHUSDT",1734912087709,[[3280.5,0.068],[3280.47,0.014],[3280.42,0.018],[3280.38,0.015],[3280.35,0.035]],[[3280.51,1.728],[3280.52,8.234],[3280.54,17.609],[3280.55,11.521],[3280.57,37.016]]]
["binance-futures","ETHUSDT",1734912087760,[[3280.44,0.014],[3280.42,0.018],[3280.41,0.335],[3280.4,0.014],[3280.38,0.015]],[[3280.45,3.8],[3280.46,5.055],[3280.47,25.303],[3280.48,12.93],[3280.49,11.254]]]
["binance-futures","ETHUSDT",1734912087811,[[3280.42,0.018],[3280.41,0.335],[3280.4,0.007],[3280.38,0.015]],[[3280.43,15.201],[3280.44,5.992],[3280.45,63.244],[3280.46,24.648],[3280.47,3.456]]]
["binance-futures","ETHUSDT",1734912087862,[[3280.34,0.476],[3280.22,0.681],[3280.21,0.014],[3280.2,0.007],[3280.15,0.028]],[[3280.35,22.632],[3280.36,8.841],[3280.39,7.586],[3280.41,32.194],[3280.42,113.531]]]
["binance-futures","ETHUSDT",1734912087913,[[3280.34,0.462],[3280.3,0.024],[3280.28,0.007],[3280.23,0.007],[3280.21,0.007]],[[3280.35,95.808],[3280.36,0.018],[3280.37,0.007],[3280.38,0.749],[3280.4,0.007]]]
["binance-futures","ETHUSDT",1734912087964,[[3280.34,8.347],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099],[3280.23,0.007]],[[3280.35,98.373],[3280.36,0.007],[3280.37,0.007],[3280.38,0.76],[3280.4,0.007]]]
["binance-futures","ETHUSDT",1734912088015,[[3280.34,3.51],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,90.802],[3280.36,0.007],[3280.37,0.007],[3280.38,0.76],[3280.39,0.007]]]
["binance-futures","ETHUSDT",1734912088062,[[3280.34,3.53],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,91.571],[3280.36,0.007],[3280.37,0.007],[3280.38,0.76],[3280.39,0.007]]]
["binance-futures","ETHUSDT",1734912088117,[[3280.34,3.524],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,91.571],[3280.36,0.007],[3280.37,0.007],[3280.38,0.76],[3280.39,0.007]]]
["binance-futures","ETHUSDT",1734912088168,[[3280.34,8.361],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,90.077],[3280.36,0.007],[3280.37,0.007],[3280.39,0.007],[3280.41,0.607]]]
["binance-futures","ETHUSDT",1734912088223,[[3280.34,8.361],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,91.257],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.5,0.007]]]
["binance-futures","ETHUSDT",1734912088270,[[3280.34,3.524],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,90.178],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.5,0.007]]]
["binance-futures","ETHUSDT",1734912088322,[[3280.34,0.487],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,93.877],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.5,0.007]]]
["binance-futures","ETHUSDT",1734912088369,[[3280.34,0.514],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,94.919],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.42,0.025]]]
["binance-futures","ETHUSDT",1734912088430,[[3280.34,0.514],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,94.932],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.42,0.025]]]
["binance-futures","ETHUSDT",1734912088482,[[3280.34,0.558],[3280.31,0.014],[3280.3,0.013],[3280.28,0.007],[3280.27,0.099]],[[3280.35,94.932],[3280.36,0.007],[3280.37,0.007],[3280.41,0.403],[3280.42,0.025]]]
["binance-futures","ETHUSDT",1734912088537,[],[[3280.27,85.204],[3280.28,21.521],[3280.29,1.156],[3280.3,0.007],[3280.31,1.156]]]
["binance-futures","ETHUSDT",1734912088588,[[3280.26,0.241],[3280.0,2.529],[3279.92,2.022],[3279.87,0.057],[3279.85,0.102]],[[3280.27,99.631],[3280.28,9.444],[3280.3,0.014],[3280.32,0.366],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912088639,[[3280.26,0.241],[3280.0,2.529],[3279.92,2.022],[3279.87,0.057],[3279.85,0.054]],[[3280.27,99.631],[3280.28,8.015],[3280.3,0.014],[3280.32,0.366],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912088692,[[3280.26,0.261],[3280.0,2.529],[3279.92,2.022],[3279.87,0.057],[3279.85,0.054]],[[3280.27,99.658],[3280.28,8.015],[3280.3,0.014],[3280.32,0.366],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912088743,[[3280.26,0.261],[3280.0,2.529],[3279.92,2.022],[3279.87,0.057],[3279.85,0.054]],[[3280.27,99.666],[3280.28,8.015],[3280.3,0.014],[3280.32,0.366],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912088793,[[3280.26,0.261],[3280.19,0.007],[3280.0,2.529],[3279.92,2.022],[3279.87,0.057]],[[3280.27,100.127],[3280.28,8.015],[3280.3,0.014],[3280.32,0.366],[3280.33,0.014]]]
["binance-futures","ETHUSDT",1734912088846,[[3280.1,3.505],[3280.0,1.29],[3279.92,2.022],[3279.87,0.057]],[[3280.14,5.528],[3280.19,9.351],[3280.25,10.009],[3280.26,7.512],[3280.27,102.078]]]
["binance-futures","ETHUSDT",1734912088897,[[3280.1,0.224],[3280.09,1.877],[3280.02,0.007],[3280.01,0.013],[3280.0,1.29]],[[3280.11,39.255],[3280.12,0.011],[3280.13,14.729],[3280.14,17.528],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912088948,[[3280.09,1.877],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029]],[[3280.1,94.024],[3280.11,20.607],[3280.13,0.749],[3280.14,6.758],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912088998,[[3280.09,1.887],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.83,3.411]],[[3280.1,104.096],[3280.11,16.155],[3280.13,0.007],[3280.14,6.765],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089050,[[3280.09,1.887],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.83,3.411]],[[3280.1,104.096],[3280.11,16.155],[3280.13,0.007],[3280.14,6.765],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089102,[[3280.09,1.874],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,98.479],[3280.11,16.155],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089151,[[3280.09,1.884],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,98.92],[3280.11,14.966],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089205,[[3280.09,1.884],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,98.938],[3280.11,15.632],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089257,[[3280.09,1.894],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,95.837],[3280.11,15.632],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089309,[[3280.09,1.894],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,95.851],[3280.11,15.632],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089360,[[3280.09,1.954],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,95.851],[3280.11,15.632],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089413,[[3280.09,1.919],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,96.936],[3280.11,14.597],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089462,[[3280.09,1.926],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,97.112],[3280.11,14.556],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089567,[[3280.09,1.926],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,86.528],[3280.11,14.556],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089620,[[3280.09,1.926],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,86.535],[3280.11,14.556],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089667,[[3280.09,11.064],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,81.506],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089721,[[3280.09,10.36],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.607],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089777,[[3280.09,10.36],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.607],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089919,[[3280.09,10.36],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.607],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912089979,[[3280.09,10.36],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.354],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090091,[[3280.09,11.064],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.384],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090195,[[3280.09,14.614],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.118],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090242,[[3280.09,14.621],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.201],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090295,[[3280.09,14.523],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.767],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090348,[[3280.09,14.523],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.782],[3280.11,9.856],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090401,[[3280.09,14.523],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,74.831],[3280.11,9.311],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090452,[[3280.09,10.279],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,74.857],[3280.11,9.311],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090503,[[3280.09,10.339],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,74.774],[3280.11,9.311],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090606,[[3280.09,10.339],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.553],[3280.11,9.311],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090661,[[3280.09,10.339],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.553],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090760,[[3280.09,14.593],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.553],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090873,[[3280.09,10.339],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.563],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090922,[[3280.09,10.339],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.631],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912090976,[[3280.09,10.339],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,73.345],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091131,[[3280.09,14.6],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,65.578],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091184,[[3280.09,14.6],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.584],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091237,[[3280.09,14.6],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.602],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091287,[[3280.09,14.588],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.971],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091341,[[3280.09,6.026],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.992],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091367,[[3280.09,5.354],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.992],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091440,[[3280.09,5.495],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.98],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091501,[[3280.09,14.761],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.975],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091603,[[3280.09,14.761],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.982],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091649,[[3280.09,14.057],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.982],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091709,[[3280.09,14.057],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,68.042],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091744,[[3280.09,14.148],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,68.042],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091868,[[3280.09,14.148],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,68.023],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091916,[[3280.09,14.148],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.963],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912091971,[[3280.09,14.148],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,67.977],[3280.11,9.293],[3280.13,0.007],[3280.14,0.365],[3280.16,0.015]]]
["binance-futures","ETHUSDT",1734912092037,[[3280.09,17.753],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,0.196]],[[3280.1,35.434],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092090,[[3280.09,18.064],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.98,3.418]],[[3280.1,33.705],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092142,[[3280.09,21.333],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,33.705],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092193,[[3280.09,21.379],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,33.815],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092285,[[3280.09,21.52],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,33.816],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092343,[[3280.09,22.136],[3280.02,0.014],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,33.815],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092404,[[3280.09,22.227],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,33.739],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092455,[[3280.09,22.175],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029],[3279.99,0.01]],[[3280.1,35.849],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092510,[[3280.09,34.53],[3280.08,0.014],[3280.02,0.007],[3280.01,0.013],[3280.0,0.029]],[[3280.1,35.861],[3280.11,7.997],[3280.13,0.007],[3280.14,0.007],[3280.16,0.008]]]
["binance-futures","ETHUSDT",1734912092563,[],[[3279.81,16.123],[3279.83,5.992],[3279.84,3.101],[3279.86,5.992],[3279.88,1.729]]]
["binance-futures","ETHUSDT",1734912092614,[[3279.79,0.253],[3279.77,0.316],[3279.76,0.05],[3279.67,0.027],[3279.66,0.007]],[[3279.8,122.182],[3279.81,9.546],[3279.82,0.504],[3279.93,2.161],[3279.96,16.139]]]
["binance-futures","ETHUSDT",1734912092665,[[3279.79,0.455],[3279.77,0.316],[3279.76,0.05],[3279.67,0.027],[3279.66,0.007]],[[3279.8,111.227],[3279.81,12.734],[3279.82,0.504],[3279.84,0.014],[3279.88,0.083]]]
["binance-futures","ETHUSDT",1734912092716,[[3279.73,0.326],[3279.72,0.33],[3279.67,0.02],[3279.66,0.007]],[[3279.74,74.121],[3279.77,0.365],[3279.78,6.426],[3279.79,0.749],[3279.8,16.153]]]
["binance-futures","ETHUSDT",1734912092767,[[3279.45,0.373],[3279.31,0.68],[3279.29,0.935],[3279.28,3.08],[3279.26,0.014]],[[3279.49,21.163],[3279.51,6.147],[3279.52,10.104],[3279.53,5.5],[3279.54,5.5]]]
["binance-futures","ETHUSDT",1734912092820,[[3279.45,0.384],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027],[3279.31,0.68]],[[3279.46,18.697],[3279.47,0.4],[3279.48,32.804],[3279.49,70.691],[3279.5,1.293]]]
["binance-futures","ETHUSDT",1734912092871,[[3279.45,0.528],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,108.462],[3279.48,52.079],[3279.49,4.12],[3279.51,0.007],[3279.52,0.015]]]
["binance-futures","ETHUSDT",1734912092922,[[3279.45,0.521],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,110.592],[3279.47,0.76],[3279.48,6.331],[3279.49,4.858],[3279.5,2.4]]]
["binance-futures","ETHUSDT",1734912092973,[[3279.45,0.386],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,107.443],[3279.47,0.76],[3279.48,7.855],[3279.49,1.526],[3279.5,2.4]]]
["binance-futures","ETHUSDT",1734912093024,[[3279.45,0.435],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,109.481],[3279.47,3.107],[3279.48,1.531],[3279.49,0.009],[3279.5,2.4]]]
["binance-futures","ETHUSDT",1734912093072,[[3279.45,0.435],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,109.228],[3279.47,1.678],[3279.48,1.531],[3279.49,0.009],[3279.5,2.8]]]
["binance-futures","ETHUSDT",1734912093127,[[3279.45,0.435],[3279.44,0.926],[3279.42,0.007],[3279.4,0.06],[3279.39,0.027]],[[3279.46,110.109],[3279.47,2.104],[3279.48,1.538],[3279.49,0.009],[3279.5,2.8]]]
["binance-futures","ETHUSDT",1734912093182,[],[[3279.32,47.4],[3279.33,31.601],[3279.34,32.559],[3279.35,0.941],[3279.36,0.008]]]
["binance-futures","ETHUSDT",1734912093231,[[3279.29,21.175],[3279.25,15.19],[3278.97,2.727],[3278.9,0.053],[3278.84,9.538]],[[3279.3,109.775],[3279.31,15.084],[3279.32,27.456],[3279.33,0.012],[3279.34,0.358]]]
["binance-futures","ETHUSDT",1734912093285,[[3279.29,21.185],[3279.25,15.19],[3278.97,2.727],[3278.9,0.053],[3278.84,9.538]],[[3279.3,123.416],[3279.31,12.474],[3279.32,6.578],[3279.34,0.358],[3279.46,7.677]]]
["binance-futures","ETHUSDT",1734912093332,[[3279.29,21.185],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015],[3278.9,0.053]],[[3279.3,131.796],[3279.31,10.322],[3279.32,0.358],[3279.34,0.358],[3279.46,5.534]]]
["binance-futures","ETHUSDT",1734912093384,[[3279.29,21.195],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015],[3278.9,0.053]],[[3279.3,131.971],[3279.31,9.573],[3279.32,0.358],[3279.34,0.358],[3279.46,5.301]]]
["binance-futures","ETHUSDT",1734912093442,[[3279.29,18.146],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015],[3278.9,0.053]],[[3279.3,132.256],[3279.31,2.589],[3279.32,0.358],[3279.34,0.358],[3279.46,5.271]]]
["binance-futures","ETHUSDT",1734912093494,[[3279.29,18.171],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015],[3278.9,0.053]],[[3279.3,129.771],[3279.31,2.589],[3279.32,0.358],[3279.34,0.358],[3279.46,4.136]]]
["binance-futures","ETHUSDT",1734912093546,[[3279.29,18.234],[3279.26,0.014],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,131.103],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093596,[[3279.29,18.234],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,131.103],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093644,[[3279.29,18.234],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,131.417],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093697,[[3279.29,18.234],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,123.797],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093750,[[3279.29,18.234],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,123.805],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093802,[[3279.29,18.241],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,124.079],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093846,[[3279.29,18.241],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,123.349],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912093907,[[3279.29,18.241],[3279.26,0.024],[3279.25,15.19],[3278.97,2.727],[3278.95,0.015]],[[3279.3,123.351],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912094009,[[3279.29,18.241],[3279.26,0.024],[3279.25,15.19],[3279.2,0.102],[3279.01,0.023]],[[3279.3,113.156],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.664]]]
["binance-futures","ETHUSDT",1734912094052,[[3279.29,18.945],[3279.26,0.024],[3279.25,15.19],[3279.2,0.102],[3279.01,0.023]],[[3279.3,94.822],[3279.31,2.596],[3279.32,0.365],[3279.34,0.358],[3279.35,0.372]]]
["binance-futures","ETHUSDT",1734912094111,[[3279.29,18.945],[3279.26,0.024],[3279.25,15.19],[3279.2,0.102],[3279.01,0.023]],[[3279.3,94.822],[3279.31,1.671],[3279.32,0.365],[3279.34,0.358],[3279.35,0.372]]]
["binance-futures","ETHUSDT",1734912094163,[[3279.29,18.241],[3279.26,0.024],[3279.25,15.19],[3279.2,0.102],[3279.01,0.023]],[[3279.3,95.534],[3279.31,2.175],[3279.32,0.365],[3279.34,0.358],[3279.35,0.372]]]
["binance-futures","ETHUSDT",1734912094317,[[3279.29,18.938],[3279.26,0.024],[3279.25,15.19],[3279.2,0.102],[3279.01,0.023]],[[3279.3,95.874],[3279.31,2.175],[3279.32,0.365],[3279.34,0.358],[3279.35,0.372]]]
["binance-futures","ETHUSDT",1734912094372,[[3279.49,5.181],[3279.47,6.181],[3279.45,8.081],[3279.44,9.229],[3279.39,29.41]],[[3279.55,0.007],[3279.58,0.166],[3279.63,0.015],[3279.66,0.358],[3279.72,7.498]]]
["binance-futures","ETHUSDT",1734912094423,[[3279.53,6.135],[3279.52,6.27],[3279.51,12.27],[3279.5,13.967],[3279.49,40.493]],[[3279.55,0.007],[3279.58,0.014],[3279.62,0.007],[3279.66,0.358],[3279.7,0.007]]]
["binance-futures","ETHUSDT",1734912094474,[[3279.57,10.564],[3279.54,0.682],[3279.53,21.657],[3279.52,26.594],[3279.51,8.638]],[[3279.58,0.014],[3279.62,0.007],[3279.69,0.358],[3279.7,0.007],[3279.77,0.007]]]
["binance-futures","ETHUSDT",1734912094525,[[3279.71,10.127],[3279.7,17.136],[3279.69,12.9],[3279.68,5.95],[3279.67,20.973]],[[3279.79,3.138],[3279.82,0.057],[3279.86,0.015],[3279.88,0.014],[3279.89,0.304]]]
["binance-futures","ETHUSDT",1734912094576,[[3279.73,34.364],[3279.72,33.804],[3279.71,38.8],[3279.7,37.816],[3279.69,33.446]],[[3279.74,32.401],[3279.79,0.011],[3279.82,0.057],[3279.88,0.014],[3279.9,0.025]]]
["binance-futures","ETHUSDT",1734912094627,[[3279.73,2.438],[3279.72,0.112],[3279.71,25.483],[3279.69,0.007]],[[3279.74,40.608],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.144]]]
["binance-futures","ETHUSDT",1734912094674,[[3279.73,11.577],[3279.72,0.035],[3279.71,0.026],[3279.69,0.007],[3279.62,0.007]],[[3279.74,41.728],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.144]]]
["binance-futures","ETHUSDT",1734912094725,[[3279.73,11.587],[3279.72,0.024],[3279.71,0.026],[3279.69,0.007],[3279.62,0.007]],[[3279.74,41.563],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.144]]]
["binance-futures","ETHUSDT",1734912094766,[[3279.73,7.286],[3279.72,0.024],[3279.71,0.026],[3279.69,0.007],[3279.62,0.007]],[[3279.74,41.563],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.144]]]
["binance-futures","ETHUSDT",1734912094886,[[3279.73,7.99],[3279.72,0.024],[3279.71,0.026],[3279.69,0.007],[3279.62,0.007]],[[3279.74,54.851],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912094938,[[3279.73,3.153],[3279.72,0.024],[3279.71,0.026],[3279.69,0.007],[3279.62,0.007]],[[3279.74,54.888],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095040,[[3279.73,3.16],[3279.72,0.017],[3279.71,0.026],[3279.69,0.007],[3279.66,0.014]],[[3279.74,54.591],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095095,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014]],[[3279.74,66.9],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095148,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014],[3279.11,2.174]],[[3279.74,66.744],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095197,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014],[3279.29,24.656]],[[3279.74,66.755],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095251,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014],[3279.58,0.021]],[[3279.74,66.755],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095304,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014],[3279.58,0.01]],[[3279.74,67.061],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095357,[[3279.73,3.203],[3279.72,0.007],[3279.69,0.007],[3279.66,0.014],[3279.58,0.01]],[[3279.74,67.372],[3279.77,0.007],[3279.8,0.007],[3279.81,0.007],[3279.82,0.094]]]
["binance-futures","ETHUSDT",1734912095410,[],[[3279.58,52.648],[3279.61,0.014],[3279.63,0.794],[3279.65,0.007],[3279.67,0.932]]]
["binance-futures","ETHUSDT",1734912095461,[[3279.37,2.71],[3279.36,0.029],[3279.31,0.095],[3279.23,0.029],[3279.12,0.089]],[[3279.58,47.869],[3279.61,0.014],[3279.63,0.011],[3279.65,0.007],[3279.67,0.504]]]
["binance-futures","ETHUSDT",1734912095513,[[3279.57,16.311],[3279.54,2.83],[3279.37,2.71],[3279.36,0.029],[3279.31,0.095]],[[3279.58,48.025],[3279.61,0.014],[3279.65,0.007],[3279.67,0.011],[3279.71,3.531]]]
["binance-futures","ETHUSDT",1734912095564,[[3279.57,15.854],[3279.54,2.83],[3279.37,2.71],[3279.36,0.029],[3279.31,0.095]],[[3279.58,48.465],[3279.61,0.014],[3279.65,0.007],[3279.71,14.457],[3280.15,0.656]]]
["binance-futures","ETHUSDT",1734912095618,[[3279.57,14.916],[3279.53,6.418],[3279.46,0.025],[3279.37,2.71],[3279.36,0.029]],[[3279.58,43.394],[3279.61,0.014],[3279.65,0.007],[3279.7,1.936],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095667,[[3279.57,14.916],[3279.53,6.418],[3279.46,0.025],[3279.37,2.71],[3279.36,0.029]],[[3279.58,43.405],[3279.61,0.014],[3279.65,0.007],[3279.69,0.765],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095722,[[3279.57,14.916],[3279.53,6.418],[3279.46,0.025],[3279.37,2.71],[3279.36,0.029]],[[3279.58,43.405],[3279.61,0.014],[3279.65,0.007],[3279.69,0.473],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095771,[[3279.57,14.984],[3279.53,6.418],[3279.46,0.025],[3279.37,2.71],[3279.36,0.029]],[[3279.58,43.463],[3279.61,0.014],[3279.65,0.007],[3279.69,0.473],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095827,[[3279.57,13.988],[3279.54,2.834],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,44.516],[3279.61,0.014],[3279.65,0.014],[3279.69,0.473],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095873,[[3279.57,13.988],[3279.54,2.834],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,44.502],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095931,[[3279.57,13.988],[3279.53,6.418],[3279.52,6.415],[3279.5,0.014]],[[3279.58,51.8],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912095966,[[3279.57,13.995],[3279.53,6.418],[3279.52,6.415],[3279.5,0.014],[3278.84,21.555]],[[3279.58,51.807],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912096097,[[3279.57,10.893],[3279.53,6.418],[3279.52,6.415],[3279.5,0.014],[3279.33,0.057]],[[3279.58,51.807],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912096148,[[3279.57,19.689],[3279.54,2.778],[3279.53,6.418],[3279.52,6.415],[3279.5,0.014]],[[3279.58,28.532],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912096203,[[3279.57,17.832],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.693],[3279.61,0.014],[3279.65,0.014],[3279.68,0.363],[3279.71,0.014]]]
["binance-futures","ETHUSDT",1734912096251,[[3279.57,17.832],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.695],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096307,[[3279.57,17.839],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.695],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096359,[[3279.57,18.15],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.007]],[[3279.58,20.044],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096411,[[3279.57,31.109],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.007]],[[3279.58,20.043],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096463,[[3279.57,32.093],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.376],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096512,[[3279.57,32.064],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.48],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096566,[[3279.57,32.064],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.421],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096622,[[3279.57,32.064],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.483],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096672,[[3279.57,32.027],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.476],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912096988,[[3279.57,32.034],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,20.483],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097148,[[3279.57,30.361],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,9.225],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097193,[[3279.57,30.361],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,9.228],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097252,[[3279.57,32.718],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.444],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097305,[[3279.57,32.718],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.504],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097353,[[3279.57,32.389],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,21.451],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097455,[[3279.57,31.891],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,22.498],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097512,[[3279.57,31.948],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,22.741],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097605,[[3279.57,31.948],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,22.743],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097667,[[3279.57,31.948],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.014]],[[3279.58,22.696],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097721,[[3279.57,32.039],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415],[3279.5,0.007]],[[3279.58,22.689],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097775,[[3279.57,34.924],[3279.55,0.023],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.689],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912097983,[[3279.57,32.344],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.689],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098092,[[3279.57,20.136],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.692],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098141,[[3279.57,20.136],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.958],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098194,[[3279.57,20.136],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.899],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098252,[[3279.57,20.112],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.91],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098353,[[3279.57,19.801],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.902],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098410,[[3279.57,20.112],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.902],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098452,[[3279.57,20.291],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,23.046],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098511,[[3279.57,17.646],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.838],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098618,[[3279.57,18.049],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.848],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098667,[[3279.57,18.049],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.717],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098723,[[3279.57,17.924],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.717],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098759,[[3279.57,17.928],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.717],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098829,[[3279.57,17.933],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,10.717],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098876,[[3279.57,19.847],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.954],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098935,[[3279.57,19.86],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.954],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912098988,[[3279.57,19.862],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.954],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099034,[[3279.57,19.873],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,22.615],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099083,[[3279.57,19.874],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,23.581],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099146,[[3279.57,19.821],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,23.176],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099193,[[3279.57,17.979],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,11.375],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099231,[[3279.57,20.784],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,23.658],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099302,[[3279.57,20.794],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,23.658],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099331,[[3279.57,20.801],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,31.133],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099404,[[3279.57,20.804],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,31.133],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099459,[[3279.57,20.881],[3279.55,0.007],[3279.54,2.789],[3279.53,6.407],[3279.52,6.415]],[[3279.58,31.14],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099509,[[3279.57,15.77],[3279.55,0.007],[3279.54,2.789],[3279.53,0.007],[3279.52,0.015]],[[3279.58,31.14],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099547,[[3279.57,15.884],[3279.55,0.007],[3279.54,1.813],[3279.53,0.007],[3279.52,0.015]],[[3279.58,31.153],[3279.61,0.014],[3279.65,0.007],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099659,[[3279.57,17.3],[3279.55,0.007],[3279.54,1.813],[3279.53,0.007],[3279.52,0.015]],[[3279.58,31.088],[3279.61,0.014],[3279.65,0.014],[3279.68,0.015],[3279.71,0.007]]]
["binance-futures","ETHUSDT",1734912099721,[[3279.77,1.01],[3279.73,20.965],[3279.72,32.349],[3279.7,38.656],[3279.68,8.602]],[[3279.9,0.339],[3280.0,0.74],[3280.03,0.017],[3280.04,2.217],[3280.09,0.567]]]
["binance-futures","ETHUSDT",1734912099772,[[3279.99,22.294],[3279.97,5.15],[3279.93,5.15],[3279.91,5.15],[3279.9,7.733]],[[3280.0,0.75],[3280.02,1.293],[3280.03,0.017],[3280.04,2.217],[3280.05,0.015]]]
["binance-futures","ETHUSDT",1734912099823,[[3279.99,27.731],[3279.98,0.007],[3279.97,0.011],[3279.96,0.292],[3279.95,0.007]],[[3280.0,11.884],[3280.01,0.018],[3280.02,1.293],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912099873,[[3279.99,17.576],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014]],[[3280.0,32.08],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912099926,[[3279.99,17.587],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,1.221]],[[3280.0,32.226],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912099968,[[3279.99,17.611],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.007]],[[3280.0,32.236],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100034,[[3279.99,17.619],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.007]],[[3280.0,32.363],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100092,[[3279.99,17.716],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.007]],[[3280.0,32.363],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100143,[[3279.99,19.18],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.007]],[[3280.0,8.614],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100195,[[3279.99,19.182],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.014]],[[3280.0,8.194],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100236,[[3279.99,31.226],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.014]],[[3280.0,1.127],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100298,[[3279.99,31.339],[3279.98,0.014],[3279.96,0.303],[3279.95,0.014],[3279.92,0.014]],[[3280.0,1.134],[3280.01,0.007],[3280.02,1.304],[3280.03,0.007],[3280.04,0.007]]]
["binance-futures","ETHUSDT",1734912100351,[[3280.09,18.748],[3280.03,5.05],[3280.02,10.862],[3280.01,40.707],[3280.0,56.405]],[[3280.39,0.007],[3280.43,1.854],[3280.46,0.024],[3280.51,0.58],[3280.54,0.179]]]
["binance-futures","ETHUSDT",1734912100402,[[3280.23,44.909],[3280.16,19.596],[3280.15,0.01],[3280.13,0.01],[3280.1,45.318]],[[3280.24,0.011],[3280.26,0.007],[3280.3,0.09],[3280.32,0.008],[3280.33,2.49]]]
["binance-futures","ETHUSDT",1734912100453,[[3280.32,10.105],[3280.29,2.083],[3280.28,31.461],[3280.26,19.256],[3280.25,79.009]],[[3280.33,2.49],[3280.43,0.194],[3280.45,0.07],[3280.47,0.314],[3280.48,6.003]]]
["binance-futures","ETHUSDT",1734912100504,[[3280.32,71.826],[3280.31,4.996],[3280.3,0.073],[3280.29,55.158],[3280.28,31.791]],[[3280.33,1.071],[3280.38,0.074],[3280.43,0.014],[3280.46,0.014],[3280.47,0.314]]]
["binance-futures","ETHUSDT",1734912100555,[[3280.32,36.673],[3280.31,0.014],[3280.3,19.444],[3280.29,0.01],[3280.28,0.007]],[[3280.33,23.575],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912100606,[[3280.32,20.356],[3280.31,3.181],[3280.28,0.007]],[[3280.33,36.443],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912100652,[[3280.32,17.481],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.12,0.512]],[[3280.33,36.463],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014],[3280.46,0.007]]]
["binance-futures","ETHUSDT",1734912100710,[[3280.32,17.572],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.17,0.007]],[[3280.33,36.152],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912100761,[[3280.32,17.601],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.17,0.007]],[[3280.33,36.298],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912100813,[[3280.32,17.632],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.17,0.007]],[[3280.33,36.298],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912100864,[[3280.32,19.496],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,19.003],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912100917,[[3280.32,17.821],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,1.565],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912100968,[[3280.32,30.067],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.245],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101019,[[3280.32,30.329],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.252],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101070,[[3280.32,30.336],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.252],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101121,[[3280.32,35.039],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.23],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101172,[[3280.32,35.102],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.382],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101224,[[3280.32,35.107],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.405],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101275,[[3280.32,35.108],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.405],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101330,[[3280.32,35.141],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.014]],[[3280.33,0.56],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101382,[[3280.32,35.141],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,0.56],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101538,[[3280.32,22.89],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,4.821],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101643,[[3280.32,25.454],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,26.552],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074],[3280.43,0.014]]]
["binance-futures","ETHUSDT",1734912101693,[[3280.32,20.754],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,26.863],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912101746,[[3280.32,17.088],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,4.821],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912101799,[[3280.32,17.041],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,5.21],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912101844,[[3280.32,17.046],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,5.21],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912101902,[[3280.32,17.046],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,4.821],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912101951,[[3280.32,17.046],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,4.821],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102008,[[3280.32,19.382],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,17.03],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102058,[[3280.32,19.382],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,17.03],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102109,[[3280.32,18.842],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,17.184],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102164,[[3280.32,18.889],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,17.197],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102208,[[3280.32,18.889],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,17.203],[3280.34,0.008],[3280.36,0.007],[3280.37,0.007],[3280.38,0.074]]]
["binance-futures","ETHUSDT",1734912102264,[[3280.32,18.894],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,18.407],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102320,[[3280.32,18.895],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,18.846],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102374,[[3280.32,19.168],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,18.846],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102427,[[3280.32,29.867],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.23],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102476,[[3280.32,30.178],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.23],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102527,[[3280.32,30.229],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.23],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102583,[[3280.32,33.815],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.491],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102632,[[3280.32,33.823],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.23],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102684,[[3280.32,33.824],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.23],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102741,[[3280.32,33.825],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.484],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102790,[[3280.32,33.828],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.484],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102843,[[3280.32,33.829],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.491],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102896,[[3280.32,33.836],[3280.31,0.014],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.498],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912102950,[[3280.32,33.848],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.498],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912103003,[[3280.32,33.851],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,6.472],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912103058,[[3280.32,33.854],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.02]],[[3280.33,6.472],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912103109,[[3280.32,33.545],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.472],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.007]]]
["binance-futures","ETHUSDT",1734912103161,[[3280.32,33.546],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.469],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103210,[[3280.32,33.618],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.463],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103265,[[3280.32,33.812],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.463],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103316,[[3280.32,33.88],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.202],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103361,[[3280.32,33.887],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,6.517],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103421,[[3280.32,33.67],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.248],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103466,[[3280.32,33.951],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.248],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103510,[[3280.32,34.076],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.455],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103578,[[3280.32,34.076],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.401],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103613,[[3280.32,34.06],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,2.435],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103678,[[3280.32,34.067],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,8.862],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103789,[[3280.32,34.067],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,8.859],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103893,[[3280.32,34.069],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,8.859],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912103947,[[3280.32,34.07],[3280.31,0.007],[3280.28,0.007],[3280.26,0.303],[3280.25,0.027]],[[3280.33,8.859],[3280.34,1.222],[3280.35,1.092],[3280.36,1.064],[3280.37,0.044]]]
["binance-futures","ETHUSDT",1734912104000,[[3280.77,34.09],[3280.76,0.105],[3280.75,0.01],[3280.74,0.007],[3280.72,1.044]],[[3280.78,21.057],[3280.8,0.011],[3280.82,0.007],[3280.83,0.59],[3280.85,0.082]]]
["binance-futures","ETHUSDT",1734912104051,[[3280.77,34.1],[3280.76,0.105],[3280.74,0.007],[3280.73,0.412],[3280.72,1.044]],[[3280.78,11.096],[3280.82,0.007],[3280.83,0.221],[3280.84,0.19],[3280.85,0.082]]]
["binance-futures","ETHUSDT",1734912104102,[[3280.77,34.539],[3280.76,0.112],[3280.74,0.007],[3280.72,1.044]],[[3280.78,7.551],[3280.79,0.014],[3280.82,0.007],[3280.83,0.02],[3280.85,1.067]]]
["binance-futures","ETHUSDT",1734912104151,[[3280.77,34.85],[3280.76,0.112],[3280.74,0.007],[3280.72,1.044],[3280.52,0.829]],[[3280.78,2.911],[3280.79,0.014],[3280.82,0.007],[3280.85,0.024],[3280.99,2.07]]]
["binance-futures","ETHUSDT",1734912104204,[[3280.77,29.579],[3280.76,0.112],[3280.74,0.007],[3280.72,1.044],[3280.52,0.829]],[[3280.78,14.783],[3280.79,0.014],[3280.82,0.007],[3280.85,0.013],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104255,[[3280.77,2.015],[3280.76,0.112],[3280.74,0.007],[3280.61,0.014],[3280.53,0.014]],[[3280.78,17.401],[3280.79,0.014],[3280.82,0.007],[3280.85,0.013],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104306,[[3280.77,3.4],[3280.76,0.112],[3280.74,0.007],[3280.7,0.014],[3280.61,0.014]],[[3280.78,17.677],[3280.79,0.014],[3280.82,0.007],[3280.85,0.02],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104356,[[3280.77,6.065],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.563],[3280.79,0.014],[3280.82,0.007],[3280.85,0.02],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104410,[[3280.77,0.571],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,41.877],[3280.79,0.014],[3280.82,0.007],[3280.85,0.02],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104461,[[3280.77,1.192],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,41.877],[3280.79,0.014],[3280.82,0.007],[3280.85,0.02],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104512,[[3280.77,14.752],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.579],[3280.79,0.014],[3280.82,0.007],[3280.85,0.02],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104565,[[3280.77,14.662],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,27.947],[3280.79,0.014],[3280.82,0.007],[3280.85,0.013],[3280.87,0.224]]]
["binance-futures","ETHUSDT",1734912104609,[[3280.77,14.672],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,27.947],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.013]]]
["binance-futures","ETHUSDT",1734912104668,[[3280.77,16.761],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,27.947],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.013]]]
["binance-futures","ETHUSDT",1734912104721,[[3280.77,16.98],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.636],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912104772,[[3280.77,16.98],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.586],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912104821,[[3280.77,16.98],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.586],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912104876,[[3280.77,16.98],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.574],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912104971,[[3280.77,16.98],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.745],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105087,[[3280.77,3.857],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,28.044],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105139,[[3280.77,0.886],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,28.044],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105188,[[3280.77,0.886],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.444],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105241,[[3280.77,0.886],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,27.463],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105295,[[3280.77,0.886],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.945],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105346,[[3280.77,7.073],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.897],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105397,[[3280.77,7.073],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.881],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105440,[[3280.77,7.071],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,29.881],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105504,[[3280.77,11.297],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,29.558],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.013]]]
["binance-futures","ETHUSDT",1734912105558,[[3280.77,11.297],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,30.243],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105607,[[3280.77,11.297],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,30.206],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105704,[[3280.77,13.983],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,30.196],[3280.79,0.014],[3280.8,0.008],[3280.82,0.007],[3280.85,0.02]]]
["binance-futures","ETHUSDT",1734912105924,[[3280.77,9.7],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,32.83],[3280.79,0.776],[3280.8,0.946],[3280.81,1.197],[3280.82,0.007]]]
["binance-futures","ETHUSDT",1734912105973,[[3280.77,9.7],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,32.659],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106023,[[3280.77,7.718],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.591],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106125,[[3280.77,7.171],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.602],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106182,[[3280.77,7.171],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.609],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106239,[[3280.77,7.171],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.61],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106291,[[3280.77,10.745],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.61],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106343,[[3280.77,10.745],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.806],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106394,[[3280.77,10.829],[3280.76,0.007],[3280.74,0.007],[3280.7,0.007],[3280.67,0.007]],[[3280.78,32.363],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106444,[[3280.77,10.774],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,32.507],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106498,[[3280.77,0.286],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,50.537],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106548,[[3280.77,0.336],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,38.348],[3280.79,1.155],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106601,[[3280.77,0.305],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,50.646],[3280.79,2.953],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106646,[[3280.77,0.305],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,50.646],[3280.79,1.155],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106704,[[3280.77,0.305],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,50.737],[3280.79,1.155],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106807,[[3280.77,15.047],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,38.078],[3280.79,1.155],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106860,[[3280.77,18.749],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,12.296],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106907,[[3280.77,18.759],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,10.966],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912106965,[[3280.77,18.853],[3280.76,0.007],[3280.74,0.007],[3280.7,0.014],[3280.67,0.007]],[[3280.78,11.118],[3280.79,0.787],[3280.8,0.946],[3280.81,1.197],[3280.82,0.014]]]
["binance-futures","ETHUSDT",1734912107066,[[3280.86,90.692],[3280.85,1.129],[3280.84,1.991],[3280.83,0.014],[3280.82,5.992]],[[3280.87,0.224],[3280.96,0.022],[3280.97,0.011],[3280.98,0.007],[3280.99,0.025]]]
["binance-futures","ETHUSDT",1734912107118,[[3280.86,92.384],[3280.83,3.343],[3280.82,5.992]],[[3280.87,0.234],[3280.96,0.022],[3280.99,0.025],[3281.07,0.03],[3281.11,0.101]]]
["binance-futures","ETHUSDT",1734912107169,[[3280.86,92.384],[3280.83,1.919],[3280.82,5.992],[3280.67,0.108],[3280.63,0.077]],[[3280.87,0.234],[3280.96,0.022],[3280.99,0.025],[3281.07,0.03],[3281.11,0.101]]]
["binance-futures","ETHUSDT",1734912107220,[[3280.86,96.224],[3280.83,1.919],[3280.82,5.992],[3280.67,0.108],[3280.63,0.077]],[[3280.87,0.407],[3280.96,0.022],[3280.99,0.025],[3281.07,0.03],[3281.11,0.101]]]
["binance-futures","ETHUSDT",1734912107271,[[3280.86,96.224],[3280.83,1.919],[3280.82,5.992],[3280.67,0.108],[3280.63,0.077]],[[3280.87,0.417],[3280.96,0.022],[3280.99,0.025],[3281.07,0.03],[3281.11,0.101]]]
["binance-futures","ETHUSDT",1734912107325,[[3281.2,10.786],[3281.19,14.423],[3281.17,9.249],[3281.16,5.23],[3281.15,25.06]],[[3281.21,0.107],[3281.22,0.042],[3281.25,0.076],[3281.28,0.014],[3281.3,0.01]]]
["binance-futures","ETHUSDT",1734912107376,[[3281.2,50.666],[3281.19,1.735],[3281.17,0.01],[3281.15,4.761]],[[3281.21,10.417],[3281.22,0.042],[3281.23,0.135],[3281.24,0.007],[3281.25,0.076]]]
["binance-futures","ETHUSDT",1734912107427,[[3281.3,0.416],[3281.29,4.704],[3281.27,13.035],[3281.25,0.871],[3281.24,5.724]],[[3281.31,0.335],[3281.34,0.134],[3281.36,0.065],[3281.37,0.027],[3281.46,21.096]]]
["binance-futures","ETHUSDT",1734912107476,[[3281.3,63.461],[3281.29,0.014],[3281.27,1.438],[3281.26,0.007],[3281.25,0.007]],[[3281.31,5.275],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107529,[[3281.3,63.783],[3281.29,0.014],[3281.27,0.157],[3281.26,0.007],[3281.25,0.007]],[[3281.31,0.152],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107581,[[3281.3,63.79],[3281.29,0.014],[3281.27,0.157],[3281.26,0.007],[3281.25,0.007]],[[3281.31,0.152],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107625,[[3281.3,63.853],[3281.29,0.014],[3281.27,0.157],[3281.26,0.007],[3281.25,0.007]],[[3281.31,0.162],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107677,[[3281.3,63.853],[3281.29,0.014],[3281.27,0.157],[3281.26,0.007],[3281.25,0.007]],[[3281.31,0.185],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107731,[[3281.3,64.035],[3281.29,0.014],[3281.27,0.157],[3281.26,0.007],[3281.25,0.007]],[[3281.31,0.185],[3281.32,0.076],[3281.34,0.127],[3281.36,0.065],[3281.37,0.007]]]
["binance-futures","ETHUSDT",1734912107785,[[3281.45,81.534],[3281.44,0.497],[3281.43,7.782],[3281.42,0.007],[3281.41,5.992]],[[3281.46,0.007],[3281.47,0.007],[3281.48,0.007],[3281.49,0.011],[3281.5,0.014]]]
["binance-futures","ETHUSDT",1734912107836,[[3281.52,30.774],[3281.5,6.661],[3281.49,6.661],[3281.48,17.481],[3281.47,5.842]],[[3281.6,0.015],[3281.64,0.051],[3281.65,0.678],[3281.69,0.023],[3281.72,0.07]]]
["binance-futures","ETHUSDT",1734912107887,[[3281.52,91.757],[3281.5,0.011],[3281.49,0.007],[3281.48,28.289]],[[3281.53,3.871],[3281.55,0.087],[3281.57,0.107],[3281.6,0.015],[3281.64,0.051]]]
["binance-futures","ETHUSDT",1734912107938,[[3281.52,91.529],[3281.5,0.759],[3281.49,4.924],[3281.48,0.11],[3281.45,0.03]],[[3281.53,5.931],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.602]]]
["binance-futures","ETHUSDT",1734912107989,[[3281.52,91.7],[3281.5,1.773],[3281.49,0.007],[3281.48,0.11],[3281.45,0.03]],[[3281.53,7.041],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.602]]]
["binance-futures","ETHUSDT",1734912108042,[[3281.52,91.64],[3281.51,0.553],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,0.901],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.602]]]
["binance-futures","ETHUSDT",1734912108091,[[3281.52,91.64],[3281.51,0.401],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,0.901],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.602]]]
["binance-futures","ETHUSDT",1734912108142,[[3281.52,91.724],[3281.51,0.401],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,0.901],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108194,[[3281.52,91.724],[3281.51,0.934],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,0.931],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108239,[[3281.52,91.919],[3281.51,0.934],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,1.034],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108297,[[3281.52,91.919],[3281.51,0.934],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,1.049],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108453,[[3281.52,91.843],[3281.51,0.401],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,1.049],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108504,[[3281.52,91.949],[3281.51,0.401],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,1.049],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108556,[[3281.52,91.949],[3281.51,0.401],[3281.5,0.749],[3281.49,0.007],[3281.48,0.11]],[[3281.53,2.285],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108664,[[3281.52,66.932],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11]],[[3281.53,11.425],[3281.57,0.118],[3281.6,0.015],[3281.64,0.051],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108715,[[3281.52,67.573],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.29,0.084]],[[3281.53,6.509],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108766,[[3281.52,67.573],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.29,0.084]],[[3281.53,9.836],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108817,[[3281.52,63.687],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.29,0.084]],[[3281.53,9.836],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108867,[[3281.52,64.015],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.29,0.084]],[[3281.53,2.218],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108918,[[3281.52,67.755],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.29,0.084]],[[3281.53,9.836],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912108970,[[3281.52,72.355],[3281.51,0.401],[3281.49,0.007],[3281.48,0.11],[3281.45,0.014]],[[3281.53,2.218],[3281.57,0.118],[3281.6,0.015],[3281.64,0.007],[3281.65,0.007]]]
["binance-futures","ETHUSDT",1734912109021,[[3281.56,96.1],[3281.55,0.014],[3281.54,0.01],[3281.53,9.861],[3281.52,1.479]],[[3281.57,0.121],[3281.6,0.022],[3281.64,0.007],[3281.77,0.095],[3281.78,0.013]]]
["binance-futures","ETHUSDT",1734912109072,[[3281.87,48.648],[3281.86,68.207],[3281.84,0.007],[3281.83,0.021],[3281.82,0.007]],[[3281.88,0.021],[3281.9,0.027],[3281.92,10.0],[3281.93,0.007],[3281.94,0.007]]]
["binance-futures","ETHUSDT",1734912109123,[[3281.91,67.603],[3281.9,0.01],[3281.88,7.009],[3281.87,0.018],[3281.86,0.018]],[[3281.92,9.828],[3281.93,0.007],[3281.94,0.007],[3281.96,0.018],[3281.97,0.637]]]
["binance-futures","ETHUSDT",1734912109174,[[3282.08,5.804],[3282.05,5.242],[3282.04,4.7],[3282.03,10.015],[3282.02,16.498]],[[3282.1,0.014],[3282.13,0.48],[3282.2,0.953],[3282.23,0.014],[3282.24,3.071]]]
["binance-futures","ETHUSDT",1734912109225,[[3282.12,20.037],[3282.1,4.073],[3282.09,64.037],[3282.08,93.964],[3282.07,1.298]],[[3282.13,0.48],[3282.17,0.007],[3282.2,0.773],[3282.21,0.076],[3282.23,0.014]]]
["binance-futures","ETHUSDT",1734912109276,[[3282.19,9.4],[3282.16,4.7],[3282.15,13.399],[3282.14,17.683],[3282.12,59.924]],[[3282.2,0.635],[3282.23,0.014],[3282.35,0.19],[3282.36,0.014],[3282.37,0.2]]]
["binance-futures","ETHUSDT",1734912109326,[[3282.19,11.246],[3282.16,6.546],[3282.15,15.578],[3282.14,75.03],[3282.12,61.248]],[[3282.2,0.635],[3282.23,0.014],[3282.24,0.871],[3282.27,0.092],[3282.31,0.013]]]
["binance-futures","ETHUSDT",1734912109378,[[3282.19,80.7],[3282.18,0.007],[3282.17,0.874],[3282.16,1.95],[3282.15,25.001]],[[3282.2,0.726],[3282.23,0.014],[3282.24,0.882],[3282.26,0.014],[3282.27,0.092]]]
["binance-futures","ETHUSDT",1734912109429,[[3282.29,4.65],[3282.28,5.334],[3282.26,17.481],[3282.25,6.101],[3282.24,16.724]],[[3282.36,0.007],[3282.37,0.18],[3282.47,3.389],[3282.56,2.534],[3282.59,0.014]]]
["binance-futures","ETHUSDT",1734912109480,[[3282.36,6.002],[3282.35,61.415],[3282.34,36.488],[3282.33,2.6],[3282.32,32.262]],[[3282.43,0.007],[3282.44,0.02],[3282.46,0.014],[3282.49,0.014],[3282.5,0.227]]]
["binance-futures","ETHUSDT",1734912109531,[[3282.49,16.659],[3282.48,9.3],[3282.47,12.12],[3282.46,5.706],[3282.45,15.843]],[[3282.5,0.238],[3282.52,0.181],[3282.56,0.035],[3282.69,0.007],[3282.7,3.076]]]
["binance-futures","ETHUSDT",1734912109581,[[3282.49,36.365]],[[3282.5,4.871],[3282.52,0.192],[3282.56,0.035],[3282.67,0.076],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1734912109632,[[3282.49,33.162],[3282.42,5.8],[3282.4,1.247],[3282.2,1.146],[3282.13,0.02]],[[3282.5,4.871],[3282.52,0.192],[3282.56,0.035],[3282.67,0.076],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1734912109685,[[3282.49,33.234],[3282.42,5.8],[3282.4,1.247],[3282.2,1.146],[3282.13,0.02]],[[3282.5,4.871],[3282.52,0.192],[3282.56,0.035],[3282.67,0.076],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1734912109736,[[3282.49,33.234],[3282.47,0.007],[3282.42,5.8],[3282.4,1.247],[3282.21,2.515]],[[3282.5,4.829],[3282.52,0.192],[3282.56,0.035],[3282.67,0.076],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1734912109788,[[3282.49,33.234],[3282.47,0.007],[3282.43,1.067],[3282.42,0.014],[3282.4,1.247]],[[3282.5,19.917],[3282.52,0.192],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912109839,[[3282.49,33.887],[3282.47,0.007],[3282.42,0.014],[3282.4,1.247]],[[3282.5,12.301],[3282.52,0.192],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912109891,[[3282.49,24.499],[3282.47,0.007],[3282.42,0.014],[3282.4,1.247],[3282.35,0.292]],[[3282.5,15.656],[3282.52,0.13],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912109942,[[3282.49,24.19],[3282.47,0.007],[3282.42,0.014],[3282.4,1.247],[3282.35,0.292]],[[3282.5,15.119],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912109993,[[3282.49,24.192],[3282.47,0.007],[3282.42,0.014],[3282.4,1.247],[3282.35,0.292]],[[3282.5,15.119],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912110045,[[3282.49,24.301],[3282.47,0.014],[3282.44,0.112],[3282.43,0.007],[3282.42,0.014]],[[3282.5,7.503],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.57,0.007]]]
["binance-futures","ETHUSDT",1734912110095,[[3282.49,24.301],[3282.47,0.014],[3282.44,0.112],[3282.43,0.007]],[[3282.5,7.503],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.72,0.02]]]
["binance-futures","ETHUSDT",1734912110146,[[3282.49,24.308],[3282.47,0.014],[3282.44,0.112],[3282.43,0.007],[3282.02,9.188]],[[3282.5,7.503],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912110198,[[3282.49,23.996],[3282.47,0.014],[3282.44,0.112],[3282.43,0.007],[3282.2,0.109]],[[3282.5,7.557],[3282.52,0.068],[3282.53,0.007],[3282.56,0.02],[3282.59,0.007]]]
["binance-futures","ETHUSDT",1734912110249,[[3282.76,28.977],[3282.75,0.648],[3282.74,0.56],[3282.73,0.945],[3282.7,0.007]],[[3282.77,14.905],[3282.78,0.007],[3282.79,0.328],[3282.82,0.09],[3282.84,8.871]]]
["binance-futures","ETHUSDT",1734912110301,[[3282.76,18.411],[3282.75,0.011],[3282.73,0.428],[3282.7,0.007]],[[3282.77,10.823],[3282.78,0.007],[3282.79,0.328],[3282.82,0.09],[3282.83,3.663]]]
["binance-futures","ETHUSDT",1734912110350,[[3282.76,16.731],[3282.73,0.014],[3282.7,0.007],[3282.59,0.303],[3282.51,0.674]],[[3282.77,16.823],[3282.78,0.007],[3282.79,0.328],[3282.82,0.09],[3282.83,1.804]]]
["binance-futures","ETHUSDT",1734912110403,[[3282.76,12.071],[3282.73,0.014],[3282.7,0.007],[3282.59,0.303],[3282.51,1.02]],[[3282.77,15.337],[3282.78,0.007],[3282.79,0.328],[3282.82,0.09],[3282.83,1.804]]]
["binance-futures","ETHUSDT",1734912110452,[[3282.76,8.538],[3282.73,0.014],[3282.7,0.007],[3282.59,0.303],[3282.51,1.02]],[[3282.77,33.978],[3282.78,0.007],[3282.79,0.328],[3282.82,0.014],[3282.83,1.804]]]
["binance-futures","ETHUSDT",1734912110507,[[3282.76,8.589],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,0.029]],[[3282.77,28.04],[3282.78,0.007],[3282.79,0.018],[3282.82,0.014],[3282.83,0.474]]]
["binance-futures","ETHUSDT",1734912110554,[[3282.76,8.704],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,0.029]],[[3282.77,28.356],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.83,0.485]]]
["binance-futures","ETHUSDT",1734912110663,[[3282.76,8.719],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,0.029]],[[3282.77,28.356],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.83,0.485]]]
["binance-futures","ETHUSDT",1734912110704,[[3282.76,8.699],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,0.029]],[[3282.77,23.226],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.83,0.485]]]
["binance-futures","ETHUSDT",1734912110765,[[3282.76,9.105],[3282.73,0.014],[3282.7,0.007],[3282.6,0.029]],[[3282.77,23.169],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.83,0.485]]]
["binance-futures","ETHUSDT",1734912110818,[[3282.76,32.06],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,20.52],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.83,0.485]]]
["binance-futures","ETHUSDT",1734912110869,[[3282.76,36.576],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,10.378],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912110920,[[3282.76,36.577],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,13.398],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912110971,[[3282.76,36.268],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,14.038],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111023,[[3282.76,36.528],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,14.048],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111077,[[3282.76,36.84],[3282.73,0.014],[3282.7,0.007],[3282.69,0.014],[3282.6,1.286]],[[3282.77,21.664],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111130,[[3282.76,32.64],[3282.73,0.014],[3282.7,0.007],[3282.6,1.286]],[[3282.77,14.038],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111183,[[3282.76,32.629],[3282.73,0.014],[3282.7,0.007],[3282.6,1.286],[3282.27,0.047]],[[3282.77,16.468],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111233,[[3282.76,32.519],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286],[3282.27,2.745]],[[3282.77,16.62],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111286,[[3282.76,31.981],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,16.185],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111336,[[3282.76,31.985],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,8.369],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111389,[[3282.76,31.985],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,8.322],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111441,[[3282.76,32.417],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,10.586],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111492,[[3282.76,32.479],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,10.467],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111543,[[3282.76,32.479],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,10.459],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111596,[[3282.76,32.479],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,10.461],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111616,[[3282.76,32.494],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286]],[[3282.77,10.461],[3282.78,0.007],[3282.79,0.007],[3282.82,0.007],[3282.85,0.007]]]
["binance-futures","ETHUSDT",1734912111698,[[3282.76,32.515],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286],[3282.28,0.164]],[[3282.77,10.468],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3283.58,3.189]]]
["binance-futures","ETHUSDT",1734912111747,[[3282.76,32.518],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,6.155],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3283.01,0.01]]]
["binance-futures","ETHUSDT",1734912111804,[[3282.76,32.519],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,6.155],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3283.01,0.01]]]
["binance-futures","ETHUSDT",1734912111855,[[3282.76,36.809],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.395],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912111908,[[3282.76,37.12],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.395],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912111956,[[3282.76,40.784],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.395],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112064,[[3282.76,40.695],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286]],[[3282.77,4.395],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112113,[[3282.76,40.805],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.625],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112166,[[3282.76,40.803],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.663],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112218,[[3282.76,45.082],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.577],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112317,[[3282.76,45.099],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.577],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.91,0.013]]]
["binance-futures","ETHUSDT",1734912112374,[[3282.76,45.099],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.577],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112424,[[3282.76,44.61],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286]],[[3282.77,3.567],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112478,[[3282.76,44.61],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286],[3282.29,0.008]],[[3282.77,3.567],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112526,[[3282.76,44.66],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.941],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112635,[[3282.76,44.698],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.938],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112735,[[3282.76,44.719],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.938],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112784,[[3282.76,44.78],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.888],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112896,[[3282.76,44.783],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.888],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112945,[[3282.76,44.785],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.888],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912112999,[[3282.76,44.796],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.888],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113049,[[3282.76,44.745],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.888],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113103,[[3282.76,51.183],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286]],[[3282.77,3.865],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113156,[[3282.76,51.188],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,3.865],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113204,[[3282.76,51.158],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.251],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113261,[[3282.76,51.144],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.251],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113312,[[3282.76,51.127],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.251],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113363,[[3282.76,45.038],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.251],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113419,[[3282.76,45.167],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.144],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113471,[[3282.76,45.224],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.144],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113527,[[3282.76,45.217],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.244],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113573,[[3282.76,45.225],[3282.73,0.014],[3282.7,0.015],[3282.6,1.286]],[[3282.77,4.242],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113629,[[3282.76,45.225],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.242],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113676,[[3282.76,45.226],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.242],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113734,[[3282.76,45.229],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113785,[[3282.76,45.217],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113834,[[3282.76,45.219],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113889,[[3282.76,45.22],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113938,[[3282.76,45.222],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912113992,[[3282.76,45.249],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014],[3282.6,1.286]],[[3282.77,4.187],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114045,[[3282.76,45.241],[3282.75,12.196],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014]],[[3282.77,8.374],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114095,[[3282.76,53.694],[3282.75,12.207],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014]],[[3282.77,7.38],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114149,[[3282.76,53.699],[3282.75,12.207],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014]],[[3282.77,7.38],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114244,[[3282.76,53.709],[3282.75,12.207],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014]],[[3282.77,7.38],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114347,[[3282.76,53.971],[3282.75,12.207],[3282.73,0.014],[3282.7,0.015],[3282.69,0.014]],[[3282.77,7.38],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114410,[[3282.76,53.924],[3282.75,12.207],[3282.73,0.014],[3282.7,0.015]],[[3282.77,7.38],[3282.78,0.007],[3282.82,0.007],[3282.85,0.007],[3282.9,0.008]]]
["binance-futures","ETHUSDT",1734912114462,[[3282.98,70.691],[3282.93,0.01],[3282.92,5.045],[3282.91,0.657],[3282.9,8.71]],[[3282.99,1.52],[3283.0,0.635],[3283.09,0.772],[3283.11,0.014],[3283.15,0.007]]]
["binance-futures","ETHUSDT",1734912114514,[[3283.33,10.617],[3283.29,0.011],[3283.2,0.01],[3283.12,0.01],[3283.09,0.01]],[[3283.34,22.192],[3283.35,0.707],[3283.36,11.927],[3283.38,0.02],[3283.4,8.884]]]
["binance-futures","ETHUSDT",1734912114565,[[3283.33,14.701],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,11.649],[3283.35,0.707],[3283.37,0.133],[3283.38,0.02],[3283.39,4.34]]]
["binance-futures","ETHUSDT",1734912114617,[[3283.33,14.895],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,11.952],[3283.35,0.707],[3283.37,0.133],[3283.38,0.02],[3283.39,3.067]]]
["binance-futures","ETHUSDT",1734912114668,[[3283.33,17.017],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,5.106],[3283.35,0.011],[3283.37,0.133],[3283.38,0.02],[3283.39,3.067]]]
["binance-futures","ETHUSDT",1734912114719,[[3283.33,17.329],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,2.339],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.49,0.05]]]
["binance-futures","ETHUSDT",1734912114770,[[3283.33,22.436],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,2.349],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,1.671]]]
["binance-futures","ETHUSDT",1734912114822,[[3283.33,23.694],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.349],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912114873,[[3283.33,23.865],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.324],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912114924,[[3283.33,24.62],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.324],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912114971,[[3283.33,24.94],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.324],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912115024,[[3283.33,25.623],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.324],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912115075,[[3283.33,25.625],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.287],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912115132,[[3283.33,25.81],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,2.287],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,0.021]]]
["binance-futures","ETHUSDT",1734912115185,[[3283.33,27.468],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,18.887],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,1.671]]]
["binance-futures","ETHUSDT",1734912115238,[[3283.33,27.009],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,15.437],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,3.308]]]
["binance-futures","ETHUSDT",1734912115285,[[3283.33,26.997],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,15.417],[3283.37,0.144],[3283.38,0.02],[3283.4,0.022],[3283.44,3.308]]]
["binance-futures","ETHUSDT",1734912115338,[[3283.33,27.103],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,15.417],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115391,[[3283.33,27.109],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,15.417],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115441,[[3283.33,10.342],[3283.32,0.014],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,17.724],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115494,[[3283.33,3.638],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,30.323],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115544,[[3283.33,7.781],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,31.024],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115598,[[3283.33,3.648],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,31.024],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115696,[[3283.33,3.665],[3283.32,0.014],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,31.024],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115803,[[3283.33,7.796],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,31.031],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115856,[[3283.33,7.797],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,31.031],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115907,[[3283.33,7.809],[3283.32,0.007],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,28.634],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912115958,[[3283.33,7.809],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,28.634],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116011,[[3283.33,7.809],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,23.634],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116066,[[3283.33,7.809],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,20.677],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116111,[[3283.33,7.808],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,20.7],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116169,[[3283.33,7.803],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,19.168],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116224,[[3283.33,7.798],[3283.32,0.007],[3283.29,0.007],[3283.26,0.007],[3283.22,0.007]],[[3283.34,19.168],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116328,[[3283.33,7.798],[3283.32,0.007],[3283.29,0.007],[3283.26,0.021],[3283.22,0.007]],[[3283.34,15.175],[3283.37,0.144],[3283.38,0.02],[3283.4,0.085],[3283.41,0.152]]]
["binance-futures","ETHUSDT",1734912116379,[[3283.44,32.465],[3283.43,0.011],[3283.42,0.007],[3283.41,0.007],[3283.39,0.299]],[[3283.45,22.838],[3283.48,0.163],[3283.52,15.172],[3283.55,0.008],[3283.57,0.097]]]
["binance-futures","ETHUSDT",1734912116432,[[3283.44,33.025],[3283.42,0.007],[3283.41,0.007],[3283.39,0.31]],[[3283.45,29.039],[3283.48,0.163],[3283.51,6.934],[3283.52,0.013],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116484,[[3283.44,33.035],[3283.42,0.007],[3283.41,0.007],[3283.39,0.31],[3283.34,0.308]],[[3283.45,29.092],[3283.48,0.163],[3283.51,5.463],[3283.52,0.013],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116535,[[3283.44,30.657],[3283.42,0.007],[3283.41,0.007],[3283.39,0.31],[3283.34,0.308]],[[3283.45,29.112],[3283.48,0.163],[3283.51,5.463],[3283.52,0.013],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116588,[[3283.44,12.117],[3283.42,0.007],[3283.41,0.007],[3283.39,0.007],[3283.34,0.319]],[[3283.45,36.64],[3283.48,0.163],[3283.51,5.463],[3283.52,0.013],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116639,[[3283.44,12.211],[3283.42,0.007],[3283.41,0.007],[3283.39,0.007]],[[3283.45,37.553],[3283.48,0.163],[3283.51,5.463],[3283.52,0.013],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116688,[[3283.44,13.119],[3283.42,0.007],[3283.41,0.007],[3283.39,0.007],[3283.37,0.014]],[[3283.45,37.553],[3283.48,0.163],[3283.51,5.463],[3283.52,0.02],[3283.55,0.008]]]
["binance-futures","ETHUSDT",1734912116743,[[3283.44,13.132],[3283.42,0.007],[3283.41,0.007],[3283.39,0.007],[3283.37,0.014]],[[3283.45,37.553],[3283.48,0.163],[3283.5,0.067],[3283.51,5.463],[3283.52,0.02]]]
["binance-futures","ETHUSDT",1734912116799,[[3283.44,13.132],[3283.42,0.007],[3283.41,0.007],[3283.39,0.007],[3283.37,0.014]],[[3283.45,37.542],[3283.48,0.163],[3283.5,0.067],[3283.51,5.463],[3283.52,0.02]]]
["binance-futures","ETHUSDT",1734912116851,[],[[3283.01,5.511],[3283.03,6.277],[3283.04,2.891],[3283.09,6.415],[3283.1,6.758]]]
["binance-futures","ETHUSDT",1734912116902,[[3282.91,0.213],[3282.9,0.015],[3282.85,0.02],[3282.83,0.014],[3282.81,0.292]],[[3282.92,18.376],[3282.93,31.65],[3282.94,7.56],[3282.95,0.053],[3282.96,22.338]]]
["binance-futures","ETHUSDT",1734912116954,[[3282.91,9.225],[3282.9,0.015],[3282.89,0.007],[3282.86,0.007],[3282.85,0.02]],[[3282.92,74.823],[3282.93,0.011],[3282.95,0.063],[3282.96,20.44],[3282.97,0.01]]]
["binance-futures","ETHUSDT",1734912117005,[[3282.91,4.989],[3282.9,0.015],[3282.89,0.007],[3282.86,0.007],[3282.85,0.02]],[[3282.92,55.393],[3282.94,0.01],[3282.95,3.566],[3283.0,1.239],[3283.01,0.007]]]
["binance-futures","ETHUSDT",1734912117057,[[3282.91,10.004],[3282.9,0.015],[3282.89,0.007],[3282.86,0.007],[3282.85,0.02]],[[3282.92,52.023],[3282.94,0.734],[3282.95,0.06],[3283.0,1.239],[3283.01,0.007]]]
["binance-futures","ETHUSDT",1734912117107,[],[[3282.77,59.753],[3282.78,0.007],[3282.81,0.021],[3282.82,0.007],[3282.83,0.776]]]
["binance-futures","ETHUSDT",1734912117160,[[3282.76,3.046],[3282.7,0.007],[3282.63,0.023],[3282.5,0.028],[3282.47,0.024]],[[3282.77,86.652],[3282.78,0.007],[3282.81,0.076],[3282.83,0.787],[3282.84,0.046]]]
["binance-futures","ETHUSDT",1734912117209,[[3282.76,7.397],[3282.7,0.007],[3282.63,0.023],[3282.5,0.028],[3282.47,0.024]],[[3282.77,86.811],[3282.78,0.007],[3282.81,0.087],[3282.83,0.776],[3282.84,0.046]]]
["binance-futures","ETHUSDT",1734912117258,[[3282.76,7.417],[3282.7,0.007],[3282.63,0.007],[3282.5,0.028],[3282.47,0.024]],[[3282.77,83.039],[3282.78,0.007],[3282.81,0.087],[3282.82,0.007],[3282.83,0.776]]]
["binance-futures","ETHUSDT",1734912117310,[[3282.76,7.417],[3282.7,0.007],[3282.63,0.007],[3282.5,0.028],[3282.47,0.024]],[[3282.77,82.884],[3282.78,0.007],[3282.81,0.087],[3282.82,0.007],[3282.83,0.776]]]
["binance-futures","ETHUSDT",1734912117363,[[3282.76,11.738],[3282.7,0.007],[3282.63,0.007],[3282.5,0.028],[3282.47,0.024]],[[3282.77,83.194],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117416,[[3282.76,17.585],[3282.7,0.007],[3282.69,0.014],[3282.63,0.007],[3282.5,0.028]],[[3282.77,70.251],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117470,[[3282.76,17.688],[3282.7,0.007],[3282.69,0.014],[3282.63,0.007],[3282.5,0.028]],[[3282.77,66.789],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117509,[[3282.76,17.688],[3282.7,0.007],[3282.69,0.014],[3282.63,0.007],[3282.5,0.028]],[[3282.77,66.573],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117571,[[3282.76,10.803],[3282.7,0.007],[3282.69,0.014],[3282.63,0.007],[3282.5,0.028]],[[3282.77,66.899],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117671,[[3282.76,11.507],[3282.7,0.007],[3282.63,0.007],[3282.5,0.028]],[[3282.77,66.899],[3282.78,0.007],[3282.79,0.007],[3282.81,0.087],[3282.82,0.014]]]
["binance-futures","ETHUSDT",1734912117727,[[3282.41,45.048],[3282.39,1.679],[3282.29,0.008],[3282.27,0.014],[3282.26,2.652]],[[3282.42,20.682],[3282.44,0.011],[3282.45,0.01],[3282.52,2.891],[3282.53,0.391]]]
["binance-futures","ETHUSDT",1734912117781,[[3282.41,43.265],[3282.37,0.007],[3282.29,0.008],[3282.27,2.031],[3282.26,0.014]],[[3282.42,15.686],[3282.51,0.503],[3282.59,0.527],[3282.72,0.01],[3282.73,6.093]]]
["binance-futures","ETHUSDT",1734912117829,[[3282.41,43.265],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.27,0.721]],[[3282.42,28.029],[3282.58,0.34],[3282.72,2.93],[3282.73,6.093],[3282.74,0.913]]]
["binance-futures","ETHUSDT",1734912117880,[[3282.41,43.275],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.27,0.728]],[[3282.42,28.833],[3282.43,0.007],[3282.46,0.007],[3282.49,0.007],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912117933,[[3282.41,43.029],[3282.4,0.014],[3282.37,0.007],[3282.33,0.102],[3282.29,0.008]],[[3282.42,28.84],[3282.43,0.007],[3282.46,0.007],[3282.49,0.007],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912117986,[[3282.41,43.029],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,28.971],[3282.43,0.007],[3282.46,0.014],[3282.49,0.007],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118043,[[3282.41,43.029],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.014],[3282.43,0.007],[3282.46,0.014],[3282.49,0.007],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118088,[[3282.41,43.029],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.014],[3282.43,0.007],[3282.46,0.014],[3282.49,0.014],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118142,[[3282.41,43.346],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.03],[3282.43,0.007],[3282.46,0.014],[3282.49,0.014],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118199,[[3282.41,43.346],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.051],[3282.43,0.007],[3282.46,0.014],[3282.49,0.014],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118248,[[3282.41,43.346],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.068],[3282.43,0.007],[3282.46,0.014],[3282.49,0.014],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1734912118305,[[3282.41,23.919],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.068],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.49,0.014]]]
["binance-futures","ETHUSDT",1734912118355,[[3282.41,11.502],[3282.4,0.014],[3282.37,0.007],[3282.33,0.109],[3282.29,0.008]],[[3282.42,29.068],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.49,0.014]]]
["binance-futures","ETHUSDT",1734912118406,[[3282.41,3.949],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008]],[[3282.42,42.599],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118457,[[3282.41,3.65],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,43.283],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118511,[[3282.41,3.65],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,43.425],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118560,[[3282.41,3.685],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,43.352],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118621,[[3282.41,3.619],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,43.34],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118670,[[3282.41,17.668],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,43.21],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118725,[[3282.41,18.27],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,21.527],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118776,[[3282.41,18.298],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,19.953],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118818,[[3282.41,19.095],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,25.848],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912118983,[[3282.41,15.385],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,25.858],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119036,[[3282.41,8.765],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,25.858],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119091,[[3282.41,5.737],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,26.175],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119136,[[3282.41,10.692],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,38.167],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119195,[[3282.41,10.702],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,38.25],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119242,[[3282.41,10.702],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,38.308],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119352,[[3282.41,5.537],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,41.416],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119406,[[3282.41,10.374],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,38.331],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119459,[[3282.41,9.892],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,38.353],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119504,[[3282.41,9.892],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,39.349],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119559,[[3282.41,15.692],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,26.777],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119612,[[3282.41,15.692],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,26.777],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119664,[[3282.41,16.263],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,8.394],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119711,[[3282.41,16.273],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,7.579],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119769,[[3282.41,16.051],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,15.661],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119826,[[3282.41,18.031],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,28.016],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119878,[[3282.41,15.655],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,28.326],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912119929,[[3282.41,15.655],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,40.618],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912120085,[[3282.41,11.453],[3282.4,0.014],[3282.37,0.007],[3282.29,0.008],[3282.25,0.417]],[[3282.42,40.618],[3282.43,0.007],[3282.45,0.008],[3282.46,0.014],[3282.48,0.046]]]
["binance-futures","ETHUSDT",1734912120138,[[3282.25,0.018]],[[3282.26,18.029],[3282.27,8.099],[3282.3,3.221],[3282.31,3.084],[3282.32,3.084]]]
["binance-futures","ETHUSDT",1734912120189,[[3281.92,9.833],[3281.91,0.201],[3281.9,2.01],[3281.73,0.099],[3281.72,0.672]],[[3281.96,5.992],[3281.98,5.992],[3281.99,4.123],[3282.01,5.992],[3282.02,5.992]]]
["binance-futures","ETHUSDT",1734912120240,[[3281.91,0.183],[3281.9,0.01],[3281.89,2.721],[3281.85,0.03],[3281.81,0.027]],[[3281.92,8.038],[3281.93,4.833],[3281.96,9.529],[3281.97,8.522],[3281.98,13.759]]]
["binance-futures","ETHUSDT",1734912120291,[],[[3281.82,2.569],[3281.84,9.468],[3281.89,3.408],[3281.91,4.27],[3281.92,7.483]]]
["binance-futures","ETHUSDT",1734912120341,[[3281.73,0.007],[3281.72,0.057],[3281.67,0.031],[3281.61,0.03],[3281.6,0.007]],[[3281.74,0.707],[3281.82,2.569],[3281.84,8.522],[3281.88,0.246],[3281.91,9.743]]]
["binance-futures","ETHUSDT",1734912120393,[[3281.73,0.007],[3281.72,0.057],[3281.69,0.007],[3281.68,0.014],[3281.67,0.021]],[[3281.74,0.707],[3281.82,2.569],[3281.84,8.522],[3281.85,3.621],[3281.86,3.621]]]
["binance-futures","ETHUSDT",1734912120444,[[3281.73,3.804],[3281.72,0.068],[3281.69,0.007],[3281.68,0.007],[3281.67,0.021]],[[3281.74,9.013],[3281.76,1.728],[3281.77,0.011],[3281.78,3.693],[3281.8,0.211]]]
["binance-futures","ETHUSDT",1734912120495,[[3281.73,4.466],[3281.72,0.061],[3281.7,5.108],[3281.69,0.007],[3281.68,0.007]],[[3281.74,21.21],[3281.77,0.007],[3281.8,0.211],[3281.81,0.007],[3281.83,15.427]]]
["binance-futures","ETHUSDT",1734912120547,[[3281.73,36.161],[3281.72,0.061],[3281.7,5.108],[3281.69,0.007],[3281.68,0.007]],[[3281.74,17.418],[3281.77,0.014],[3281.8,0.007],[3281.81,0.007],[3281.82,0.138]]]
["binance-futures","ETHUSDT",1734912120598,[[3281.73,59.701],[3281.72,0.061],[3281.7,0.008],[3281.69,0.007],[3281.68,0.014]],[[3281.74,14.169],[3281.77,0.014],[3281.8,0.018],[3281.81,0.007],[3281.82,0.138]]]
["binance-futures","ETHUSDT",1734912120649,[[3281.73,59.701],[3281.72,0.068],[3281.7,0.008],[3281.69,0.007],[3281.68,0.014]],[[3281.74,0.608],[3281.77,0.014],[3281.81,0.024],[3281.82,0.159],[3281.87,0.014]]]
["binance-futures","ETHUSDT",1734912120700,[[3281.73,59.711],[3281.72,0.068],[3281.71,0.017],[3281.7,0.008],[3281.69,0.007]],[[3281.74,0.716],[3281.77,0.014],[3281.81,0.024],[3281.82,0.159],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912120751,[[3281.73,59.711],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,0.823],[3281.77,0.014],[3281.81,0.014],[3281.82,0.149],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912120802,[[3281.73,57.111],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,15.316],[3281.77,0.014],[3281.81,0.014],[3281.82,0.149],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912120853,[[3281.73,10.368],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,34.588],[3281.77,0.014],[3281.81,0.007],[3281.82,0.149],[3281.87,0.007]]]
["binance-futures","ETHUSDT",1734912120904,[[3281.73,10.058],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,34.598],[3281.77,0.014],[3281.81,0.014],[3281.82,0.149],[3281.83,0.046]]]
["binance-futures","ETHUSDT",1734912120957,[[3281.73,10.058],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,51.467],[3281.77,0.014],[3281.81,0.014],[3281.83,0.133],[3281.86,0.076]]]
["binance-futures","ETHUSDT",1734912121007,[[3281.73,10.058],[3281.72,0.068],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,36.682],[3281.77,0.014],[3281.81,0.014],[3281.83,0.133],[3281.86,0.076]]]
["binance-futures","ETHUSDT",1734912121059,[[3281.73,10.058],[3281.72,0.018],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,36.682],[3281.77,0.014],[3281.81,0.014],[3281.83,0.133],[3281.86,0.076]]]
["binance-futures","ETHUSDT",1734912121109,[[3281.73,10.058],[3281.72,0.007],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,36.682],[3281.77,0.014],[3281.81,0.014],[3281.83,0.133],[3281.84,0.098]]]
["binance-futures","ETHUSDT",1734912121163,[[3281.73,10.058],[3281.72,0.007],[3281.71,0.007],[3281.7,0.008],[3281.69,0.007]],[[3281.74,36.549],[3281.77,0.014],[3281.81,0.007],[3281.83,0.14],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1734912121216,[],[[3281.53,52.963],[3281.54,0.007],[3281.55,0.01],[3281.57,8.296],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912121265,[[3281.52,0.897],[3281.43,0.011],[3281.42,0.064],[3281.41,0.297],[3281.28,0.305]],[[3281.53,65.612],[3281.54,0.007],[3281.56,1.383],[3281.57,1.654],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912121318,[[3281.52,25.41],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,23.637],[3281.54,0.014],[3281.55,0.011],[3281.57,0.365],[3281.58,0.007]]]
["binance-futures","ETHUSDT",1734912121368,[[3281.52,25.42],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.181],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.87,0.032]]]
["binance-futures","ETHUSDT",1734912121420,[[3281.52,25.43],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.947],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.87,0.022]]]
["binance-futures","ETHUSDT",1734912121471,[[3281.52,25.43],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,21.412],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.74,0.074]]]
["binance-futures","ETHUSDT",1734912121525,[[3281.52,25.498],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,21.412],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.74,0.074]]]
["binance-futures","ETHUSDT",1734912121578,[[3281.52,17.187],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,21.025],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.74,0.074]]]
["binance-futures","ETHUSDT",1734912121627,[[3281.52,7.844],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.674],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912121732,[[3281.52,6.855],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.734],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912121839,[[3281.52,7.572],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.725],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912121887,[[3281.52,7.572],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.725],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912121993,[[3281.52,6.462],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.725],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912122044,[[3281.52,7.781],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,20.732],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.92,10.905]]]
["binance-futures","ETHUSDT",1734912122137,[[3281.52,15.15],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.28,0.305]],[[3281.53,21.146],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.92,10.905]]]
["binance-futures","ETHUSDT",1734912122199,[[3281.52,15.46],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.34,0.007]],[[3281.53,21.044],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912122240,[[3281.52,15.46],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.34,0.007]],[[3281.53,21.154],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912122303,[[3281.52,15.735],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.34,0.007]],[[3281.53,21.154],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912122452,[[3281.52,16.169],[3281.48,0.007],[3281.42,0.085],[3281.41,3.485],[3281.34,0.007]],[[3281.53,21.162],[3281.54,0.014],[3281.57,0.376],[3281.58,0.007],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1734912125896,[[3280.51,6.602],[3280.5,0.007],[3280.49,0.021],[3280.48,2.0],[3280.47,0.319]],[[3280.52,17.759],[3280.53,0.466],[3280.54,0.008],[3280.59,0.007],[3280.6,1.239]]]
["binance-futures","ETHUSDT",1734912171194,[[3281.35,16.633],[3281.34,0.183],[3281.32,0.007],[3281.31,0.05],[3281.29,0.007]],[[3281.36,9.581],[3281.38,0.007],[3281.41,0.007],[3281.43,0.007],[3281.45,0.007]]]
["binance-futures","ETHUSDT",1734912215407,[[3277.37,14.624],[3277.28,0.007],[3277.27,0.007],[3277.26,0.008],[3277.24,0.007]],[[3277.38,63.162],[3277.39,0.007],[3277.4,0.087],[3277.41,2.461],[3277.42,3.826]]]
["binance-futures","ETHUSDT",1734912264045,[[3276.91,13.054],[3276.84,0.007],[3276.79,0.413],[3276.75,0.032],[3276.73,1.491]],[[3276.92,24.002],[3276.93,1.908],[3276.96,0.007],[3276.98,0.1],[3276.99,0.975]]]
["binance-futures","ETHUSDT",1734912308773,[[3279.16,2.742],[3279.03,0.017],[3279.02,4.577],[3278.96,0.62],[3278.95,12.2]],[[3279.17,69.916],[3279.18,0.89],[3279.19,0.007],[3279.2,0.436],[3279.22,0.014]]]
["binance-futures","ETHUSDT",1734912350889,[[3285.29,5.992],[3285.28,53.882],[3285.27,6.133],[3285.26,6.122],[3285.25,15.558]],[[3285.33,6.087],[3285.34,0.761],[3285.35,1.202],[3285.36,6.442],[3285.37,8.941]]]
["binance-futures","ETHUSDT",1734912393984,[[3283.04,3.101],[3283.0,2.891],[3282.98,6.192],[3282.96,5.992],[3282.95,9.444]],[[3283.05,0.04],[3283.11,0.05],[3283.19,5.926],[3283.2,6.022],[3283.22,5.748]]]
["binance-futures","ETHUSDT",1734912459032,[[3279.29,20.019],[3279.26,0.323],[3279.25,0.007],[3279.24,0.762],[3279.19,0.025]],[[3279.3,87.413],[3279.31,0.007],[3279.35,0.007],[3279.38,0.007],[3279.44,0.31]]]
["binance-futures","ETHUSDT",1734912479488,[[3275.36,29.613],[3275.35,6.59],[3275.34,0.007],[3275.27,6.12],[3275.26,3.404]],[[3275.37,5.639],[3275.39,0.014],[3275.43,0.007],[3275.49,0.007],[3275.52,0.007]]]
["binance-futures","ETHUSDT",1734912521268,[[3280.15,15.996],[3280.12,2.161],[3280.11,0.014],[3280.08,0.007],[3280.0,15.042]],[[3280.16,32.658],[3280.17,0.007],[3280.2,0.014],[3280.23,0.007],[3280.24,0.007]]]
["binance-futures","ETHUSDT",1734912564343,[[3279.71,23.998],[3279.69,0.007],[3279.68,0.007],[3279.66,0.007]],[[3279.72,37.7],[3279.74,0.014],[3279.77,0.013],[3279.83,0.021],[3279.91,0.064]]]
["binance-futures","ETHUSDT",1734912610356,[[3274.48,0.007],[3274.41,0.01],[3274.4,6.877],[3274.31,0.076],[3274.3,0.007]],[[3274.49,39.359],[3274.51,0.011],[3274.59,0.335],[3274.6,0.345],[3274.65,0.08]]]
["binance-futures","ETHUSDT",1734912652924,[[3274.78,6.521],[3274.75,0.007],[3274.74,0.007],[3274.72,0.007],[3274.71,0.007]],[[3274.79,30.672],[3274.8,0.014],[3274.84,0.03],[3274.85,4.857],[3274.86,20.014]]]
["binance-futures","ETHUSDT",1734912694596,[[3269.46,21.828],[3269.44,1.85],[3269.4,5.0],[3269.35,0.007],[3269.28,1.231]],[[3269.47,18.494],[3269.49,0.074],[3269.5,0.014],[3269.54,0.014],[3269.6,0.007]]]
["binance-futures","ETHUSDT",1734912737171,[[3264.77,17.948],[3264.69,0.05],[3264.67,0.342],[3264.63,6.283],[3264.61,1.226]],[[3264.78,0.065],[3264.79,0.007],[3264.82,0.007],[3264.86,0.007],[3264.89,0.007]]]
["binance-futures","ETHUSDT",1734912788545,[[3269.67,10.928],[3269.64,0.014],[3269.61,0.086],[3269.6,0.007],[3269.25,2.741]],[[3269.68,39.198],[3269.69,1.602],[3269.7,0.007],[3269.73,0.007],[3269.74,0.01]]]
["binance-futures","ETHUSDT",1734912822430,[[3273.78,7.983],[3273.77,0.007],[3273.76,0.007],[3273.74,0.163],[3273.73,0.014]],[[3273.79,12.567],[3273.82,0.014],[3273.86,0.014],[3273.98,1.139],[3273.99,4.438]]]
["binance-futures","ETHUSDT",1734912865885,[[3274.96,31.193],[3274.94,0.014],[3274.91,0.007],[3274.89,0.007],[3274.88,0.007]],[[3274.97,9.801],[3274.98,0.087],[3275.0,0.007],[3275.01,0.061],[3275.03,0.007]]]
["binance-futures","ETHUSDT",1734912909460,[[3272.06,26.582],[3272.03,0.014],[3272.01,2.844],[3272.0,1.518],[3271.98,0.01]],[[3272.07,2.07],[3272.08,0.007],[3272.09,0.007],[3272.12,0.007],[3272.15,0.007]]]
["binance-futures","ETHUSDT",1734912953434,[[3275.92,15.537],[3275.89,0.014],[3275.87,0.05],[3275.86,0.014],[3275.85,0.007]],[[3275.93,2.562],[3275.94,0.007],[3275.95,0.014],[3275.96,0.944],[3275.97,2.796]]]
["binance-futures","ETHUSDT",1734912995342,[[3270.74,33.116],[3270.73,0.03],[3270.72,0.044],[3270.71,0.03],[3270.7,0.03]],[[3270.75,9.291],[3270.77,0.007],[3270.78,0.007],[3270.81,0.007],[3270.88,0.007]]]
["binance-futures","ETHUSDT",1734913038819,[[3270.87,4.054],[3270.85,0.014],[3270.84,0.013],[3270.81,0.007],[3270.69,0.01]],[[3270.88,41.264],[3270.89,13.815],[3270.91,13.351],[3270.92,8.806],[3271.04,8.73]]]
["binance-futures","ETHUSDT",1734913083471,[[3268.3,11.934],[3268.27,0.007],[3268.23,0.014],[3268.16,0.071],[3268.15,3.784]],[[3268.31,4.818],[3268.32,0.007],[3268.33,0.007],[3268.38,0.007],[3268.4,1.25]]]
["binance-futures","ETHUSDT",1734913123704,[[3264.28,8.084],[3264.27,0.007],[3264.25,0.007],[3264.21,0.007],[3264.12,0.007]],[[3264.29,10.259],[3264.3,0.024],[3264.31,20.011],[3264.33,0.014],[3264.36,0.093]]]
["binance-futures","ETHUSDT",1734913168068,[[3263.1,10.354],[3263.07,0.007],[3263.03,0.007],[3262.76,0.226],[3262.64,0.014]],[[3263.11,12.679],[3263.18,0.007],[3263.19,0.007],[3263.2,1.398],[3263.22,1.125]]]
["binance-futures","ETHUSDT",1734913210307,[[3264.23,3.844],[3264.09,0.121],[3264.08,0.007],[3264.07,0.081],[3264.01,0.007]],[[3264.24,26.533],[3264.25,0.681],[3264.26,0.115],[3264.27,0.007],[3264.3,0.007]]]
["binance-futures","ETHUSDT",1734913253304,[[3269.66,44.251],[3269.64,0.014],[3269.62,0.576],[3269.55,1.007],[3269.54,0.007]],[[3269.67,27.908],[3269.69,0.007],[3269.7,0.014],[3269.77,0.007],[3271.84,0.121]]]
["binance-futures","ETHUSDT",1734913297277,[[3271.12,27.413],[3271.11,0.007],[3271.1,0.007],[3271.08,0.007],[3271.06,3.844]],[[3271.13,1.475],[3271.14,0.007],[3271.17,0.007],[3271.27,0.037],[3271.3,0.007]]]
["binance-futures","ETHUSDT",1734913341745,[[3267.97,17.574],[3267.94,0.014],[3267.91,0.007],[3267.89,1.548],[3267.88,0.007]],[[3267.98,18.048],[3267.99,0.007],[3268.0,0.017],[3268.01,16.863],[3268.02,0.05]]]
["binance-futures","ETHUSDT",1734913385716,[[3271.95,1.441],[3271.87,0.238],[3271.77,0.007],[3271.76,0.007],[3271.74,0.007]],[[3271.96,76.339],[3271.99,15.78],[3272.0,1.239],[3272.01,5.861],[3272.15,18.143]]]
["binance-futures","ETHUSDT",1734913450009,[[3277.8,11.995],[3277.69,0.007],[3277.58,0.093],[3277.57,0.304],[3277.56,0.787]],[[3277.81,31.289],[3277.85,0.007],[3277.88,0.007],[3277.91,0.007],[3277.96,6.436]]]
["binance-futures","ETHUSDT",1734913472034,[[3281.25,11.145],[3281.22,0.007],[3281.18,0.007],[3281.17,0.013],[3281.16,0.007]],[[3281.26,17.377],[3281.28,0.014],[3281.32,0.007],[3281.33,0.007],[3281.35,0.017]]]
["binance-futures","ETHUSDT",1734913515568,[[3280.67,47.941],[3280.66,6.577],[3280.65,1.326],[3280.63,1.007],[3280.33,2.383]],[[3280.68,1.074],[3280.69,0.007],[3280.75,0.007],[3280.79,0.007],[3280.82,0.007]]]
["binance-futures","ETHUSDT",1734913558485,[[3272.64,8.765],[3272.63,0.021],[3272.62,0.118],[3272.5,0.035],[3272.35,0.026]],[[3272.65,49.814],[3272.66,0.01],[3272.67,2.06],[3272.68,0.007],[3272.69,0.292]]]
["binance-futures","ETHUSDT",1734913601449,[],[[3269.29,38.094],[3269.32,4.479],[3269.33,3.474],[3269.34,3.474],[3269.35,5.992]]]
["binance-futures","ETHUSDT",1734913644370,[[3261.82,37.787],[3261.79,23.126],[3261.62,2.168],[3261.6,4.535],[3261.59,0.007]],[[3261.83,16.063],[3261.85,0.007],[3261.91,0.007],[3261.93,0.007],[3261.94,0.007]]]
["binance-futures","ETHUSDT",1734913687756,[[3259.96,26.009],[3259.95,0.007],[3259.93,0.007],[3259.92,0.021],[3259.9,0.007]],[[3259.97,2.931],[3259.98,0.014],[3260.01,0.007],[3260.03,0.69],[3260.09,0.008]]]
["binance-futures","ETHUSDT",1734913732363,[[3257.99,10.899],[3257.96,0.014],[3257.93,0.007],[3257.86,1.152]],[[3258.0,58.277],[3258.01,0.007],[3258.05,0.007],[3258.06,0.007],[3258.08,0.092]]]
["binance-futures","ETHUSDT",1734913785586,[[3264.75,13.685],[3264.73,0.007],[3264.57,0.007],[3264.54,0.014],[3264.46,2.842]],[[3264.76,24.88],[3264.77,2.484],[3264.78,0.01],[3264.79,10.743],[3264.8,1.239]]]
["binance-futures","ETHUSDT",1734913820218,[[3263.99,13.793],[3263.98,0.014],[3263.95,0.007],[3263.92,0.087],[3263.89,0.396]],[[3264.0,11.145],[3264.01,0.128],[3264.03,0.007],[3264.04,0.007],[3264.1,1.626]]]
["binance-futures","ETHUSDT",1734913863779,[[3264.49,10.053],[3264.47,0.014],[3264.44,0.007],[3264.42,0.007],[3264.41,0.007]],[[3264.5,23.157],[3264.52,0.007],[3264.53,0.213],[3264.56,0.378],[3264.57,0.07]]]
["binance-futures","ETHUSDT",1734913906420,[[3259.42,2.883],[3259.28,0.292],[3259.27,0.014],[3259.26,0.01],[3259.25,67.891]],[[3259.43,36.705],[3259.45,0.007],[3259.46,0.007],[3259.49,0.007],[3259.5,0.95]]]
["binance-futures","ETHUSDT",1734913949561,[[3256.92,11.539],[3256.91,0.007],[3256.89,0.758],[3256.88,0.045],[3256.87,1.062]],[[3256.93,14.585],[3256.94,0.007],[3256.96,0.872],[3256.97,0.014],[3257.0,0.018]]]
["binance-futures","ETHUSDT",1734913992907,[[3255.22,11.347],[3255.18,0.007],[3255.17,0.02],[3255.16,5.355],[3255.08,0.936]],[[3255.23,28.105],[3255.27,4.555],[3255.28,4.528],[3255.36,20.0],[3255.4,1.239]]]
["binance-futures","ETHUSDT",1734914034573,[[3251.38,9.765],[3251.35,0.014],[3251.32,0.007],[3251.31,0.007],[3251.22,0.014]],[[3251.39,11.111],[3251.4,0.007],[3251.44,0.007],[3251.45,0.02],[3251.46,0.013]]]
["binance-futures","ETHUSDT",1734914077472,[[3255.16,16.702],[3255.15,4.418],[3255.14,0.007],[3255.12,0.007],[3255.09,0.007]],[[3255.17,10.636],[3255.19,5.611],[3255.2,0.014],[3255.24,0.014],[3255.25,0.067]]]
["binance-futures","ETHUSDT",1734914117521,[[3251.11,3.936],[3251.05,0.037],[3250.66,1.844],[3250.59,0.05],[3250.58,1.0]],[[3251.12,29.696],[3251.13,0.492],[3251.15,0.007],[3251.18,0.007],[3251.19,0.146]]]
["binance-futures","ETHUSDT",1734914163082,[[3250.04,31.286],[3250.03,0.028],[3250.01,0.014],[3249.97,0.007],[3249.88,0.014]],[[3250.05,16.622],[3250.06,0.336],[3250.07,4.46],[3250.08,0.007],[3250.09,0.019]]]
["binance-futures","ETHUSDT",1734914205700,[[3258.32,8.074],[3258.31,0.434],[3258.29,0.007],[3258.28,0.007],[3258.26,0.007]],[[3258.33,10.893],[3258.35,0.088],[3258.37,0.016],[3258.4,0.228],[3258.41,0.084]]]
["binance-futures","ETHUSDT",1734914246617,[[3263.43,6.256],[3263.42,5.018],[3263.36,2.258],[3263.33,1.906],[3263.19,0.007]],[[3263.44,13.763],[3263.45,0.007],[3263.47,0.369],[3263.48,0.014],[3263.54,1.406]]]
["binance-futures","ETHUSDT",1734914289272,[[3264.64,6.651],[3264.63,0.021],[3264.61,0.025],[3264.59,0.01],[3264.58,4.769]],[[3264.65,23.271],[3264.66,0.007],[3264.69,0.007],[3264.72,0.007],[3264.73,0.007]]]
["binance-futures","ETHUSDT",1734914331784,[[3267.88,7.378],[3267.84,0.007],[3267.81,0.007],[3267.78,0.007],[3267.77,0.073]],[[3267.89,17.221],[3267.9,0.007],[3267.93,0.014],[3267.97,0.007],[3268.51,0.093]]]
["binance-futures","ETHUSDT",1734914374286,[[3264.28,0.123],[3264.25,0.007],[3264.22,0.007],[3264.16,0.018],[3264.1,0.286]],[[3264.29,55.972],[3264.3,0.682],[3264.32,0.076],[3264.33,0.09],[3264.36,0.007]]]
["binance-futures","ETHUSDT",1734914394850,[[3263.05,18.653],[3263.04,0.294],[3263.03,0.014],[3263.0,0.014],[3262.99,0.008]],[[3263.06,1.275],[3263.08,0.007],[3263.09,0.02],[3263.12,0.007],[3263.13,0.97]]]
["binance-futures","ETHUSDT",1734914463803,[[3267.27,13.164],[3267.26,0.007],[3267.25,0.014],[3267.2,0.007],[3267.18,0.015]],[[3267.28,1.589],[3267.31,0.014],[3267.34,0.007],[3267.35,0.007],[3267.5,0.007]]]
["binance-futures","ETHUSDT",1734914508764,[],[[3263.12,1.831],[3263.13,25.305],[3263.14,16.769],[3263.15,12.907],[3263.18,2.02]]]
["binance-futures","ETHUSDT",1734914554324,[[3263.43,32.327],[3263.42,0.007],[3263.4,0.477],[3263.39,0.014],[3263.35,0.292]],[[3263.44,13.181],[3263.45,0.915],[3263.46,0.307],[3263.5,0.017],[3263.52,0.071]]]
["binance-futures","ETHUSDT",1734914597611,[[3261.99,10.337],[3261.98,0.007],[3261.95,0.007],[3261.92,0.022],[3261.85,0.01]],[[3262.0,11.926],[3262.01,0.222],[3262.04,0.044],[3262.07,0.028],[3262.08,0.192]]]
["binance-futures","ETHUSDT",1734914643683,[[3264.08,11.789],[3264.03,1.51],[3264.02,3.273],[3264.01,6.89],[3264.0,25.541]],[[3264.2,0.018],[3264.3,0.035],[3264.4,9.698],[3264.42,23.611],[3264.43,0.007]]]
["binance-futures","ETHUSDT",1734914690201,[],[[3262.92,9.053],[3262.93,5.992],[3262.94,46.03],[3262.95,0.007],[3262.96,0.01]]]
["binance-futures","ETHUSDT",1734914732609,[[3263.9,44.789],[3263.89,0.007],[3263.88,0.007],[3263.85,0.007],[3263.83,0.008]],[[3263.91,2.175],[3263.93,0.013],[3264.06,0.03],[3264.07,0.588],[3264.13,0.612]]]
["binance-futures","ETHUSDT",1734914740966,[[3262.7,37.701],[3262.69,1.497],[3262.67,0.014],[3262.66,1.92],[3262.64,0.014]],[[3262.71,5.38],[3262.72,0.007],[3262.75,0.007],[3262.76,0.007],[3262.78,0.48]]]
["binance-futures","ETHUSDT",1734914820617,[[3264.42,17.42],[3264.41,0.007],[3264.38,0.014],[3264.33,0.029],[3264.32,0.007]],[[3264.43,23.209],[3264.44,0.562],[3264.46,0.014],[3264.48,0.292],[3264.49,0.007]]]
["binance-futures","ETHUSDT",1734914863810,[[3267.21,32.442],[3267.14,1.336],[3267.09,0.007],[3267.08,1.989],[3267.07,0.01]],[[3267.22,10.235],[3267.3,0.923],[3267.31,5.992],[3267.34,0.007],[3267.44,9.753]]]
["binance-futures","ETHUSDT",1734914864029,[[3267.21,45.916],[3267.14,1.343],[3267.09,4.3],[3267.08,1.857]],[[3267.22,8.942],[3267.29,0.007],[3267.3,0.923],[3267.31,5.992],[3267.34,0.007]]]
["binance-futures","ETHUSDT",1734914906173,[[3266.55,26.478],[3266.54,0.007],[3266.53,0.007],[3266.41,0.328]],[[3266.56,26.465],[3266.58,0.138],[3266.59,0.021],[3266.6,1.438],[3266.61,6.345]]]
["binance-futures","ETHUSDT",1734914953160,[[3266.96,49.359],[3266.95,0.013],[3266.93,0.007],[3266.92,0.007],[3266.91,0.29]],[[3266.97,4.246],[3266.98,0.007],[3267.04,0.007],[3267.06,0.008],[3267.23,0.839]]]
["binance-futures","ETHUSDT",1734914997936,[[3265.82,25.212],[3265.78,0.007],[3265.73,0.031],[3265.72,4.733],[3265.71,0.007]],[[3265.83,10.135],[3265.84,0.007],[3265.87,0.007],[3265.9,0.014],[3265.92,0.424]]]
["binance-futures","ETHUSDT",1734915040988,[[3264.17,0.619],[3264.16,0.054],[3264.15,0.007],[3264.14,0.007],[3264.1,0.014]],[[3264.18,23.275],[3264.19,0.326],[3264.2,1.395],[3264.24,0.007],[3264.25,0.007]]]
["binance-futures","ETHUSDT",1734915122483,[[3254.03,0.271],[3254.02,0.01],[3254.01,1.502],[3254.0,0.267],[3253.99,0.01]],[[3254.26,3.35],[3254.27,3.35],[3254.31,18.515],[3254.32,23.395],[3254.33,4.111]]]
["binance-futures","ETHUSDT",1734915126907,[],[[3253.44,5.992],[3253.47,3.15],[3253.5,5.992],[3253.54,8.945],[3253.59,5.992]]]
["binance-futures","ETHUSDT",1734915170519,[[3254.69,0.882],[3254.65,0.007],[3254.6,0.019],[3254.4,0.011],[3254.23,0.014]],[[3254.7,37.327],[3254.72,0.007],[3254.73,6.129],[3254.75,1.319],[3254.79,0.076]]]
["binance-futures","ETHUSDT",1734915212999,[[3254.07,26.635],[3254.06,0.007],[3254.04,0.007],[3254.0,0.032],[3253.97,0.007]],[[3254.08,15.986],[3254.09,0.014],[3254.1,0.013],[3254.15,0.007],[3254.16,0.007]]]
["binance-futures","ETHUSDT",1734915257185,[[3252.61,10.33],[3252.6,10.121],[3252.42,5.776],[3252.41,22.748],[3252.4,1.388]],[[3252.62,14.024],[3252.8,0.033],[3252.83,0.081],[3252.88,0.181],[3252.89,2.784]]]
["binance-futures","ETHUSDT",1734915302456,[[3252.88,9.796],[3252.86,0.007],[3252.83,0.007],[3252.8,0.02],[3252.79,0.007]],[[3252.89,39.561],[3252.91,0.383],[3252.93,0.166],[3252.95,0.015],[3252.96,0.007]]]
["binance-futures","ETHUSDT",1734915347588,[[3249.69,31.971],[3249.68,0.007],[3249.67,0.014],[3249.6,1.406],[3249.58,0.007]],[[3249.7,9.68],[3249.73,0.02],[3249.77,0.024],[3249.78,5.838],[3249.8,0.007]]]
["binance-futures","ETHUSDT",1734915410392,[[3254.72,15.252],[3254.69,0.014],[3254.66,0.014],[3254.6,1.399],[3254.59,0.014]],[[3254.73,5.396],[3254.74,0.007],[3254.75,0.007],[3254.78,0.007],[3254.8,1.399]]]
["binance-futures","ETHUSDT",1734915436486,[[3254.13,9.436],[3254.1,0.027],[3254.07,0.007],[3254.06,1.779],[3253.97,0.007]],[[3254.14,12.043],[3254.15,0.007],[3254.18,1.185],[3254.19,3.215],[3254.26,4.733]]]
["binance-futures","ETHUSDT",1734915482107,[[3254.83,69.814],[3254.82,0.007],[3254.74,0.346],[3254.73,7.085],[3254.72,0.323]],[[3254.84,7.703],[3254.88,0.007],[3254.91,0.627],[3254.99,0.007],[3255.01,0.04]]]
["binance-futures","ETHUSDT",1734915529447,[[3254.55,0.906],[3254.52,0.007],[3254.49,0.007],[3254.48,0.007],[3254.4,0.015]],[[3254.56,38.263],[3254.58,0.007],[3254.6,0.008],[3254.62,0.533],[3254.64,0.015]]]
["binance-futures","ETHUSDT",1734915576100,[[3253.97,27.668],[3253.96,0.849],[3253.94,0.014],[3253.88,0.008],[3253.87,0.007]],[[3253.98,18.319],[3253.99,0.014],[3254.0,1.399],[3254.02,0.007],[3254.23,0.414]]]
["binance-futures","ETHUSDT",1734915619291,[[3252.75,13.386],[3252.72,0.007],[3252.7,0.007],[3252.69,1.618],[3252.67,0.013]],[[3252.76,8.429],[3252.78,0.014],[3252.8,0.008],[3252.83,0.007],[3252.86,0.125]]]
["binance-futures","ETHUSDT",1734915664364,[[3253.29,2.476],[3253.28,0.014],[3253.25,0.014],[3253.22,0.014]],[[3253.3,16.777],[3253.31,0.007],[3253.33,0.007],[3253.34,0.007],[3253.37,1.139]]]
["binance-futures","ETHUSDT",1734915706801,[[3259.06,10.517],[3259.05,0.007],[3259.04,0.014],[3259.0,1.402],[3258.96,5.014]],[[3259.07,42.132],[3259.32,0.13],[3259.35,2.726],[3259.39,0.692],[3259.4,0.01]]]
["binance-futures","ETHUSDT",1734915756637,[[3260.0,16.871],[3259.96,0.007],[3259.95,0.014],[3259.94,1.238],[3259.93,0.027]],[[3260.01,8.113],[3260.04,0.007],[3260.05,0.094],[3260.08,0.044],[3260.19,0.299]]]
["binance-futures","ETHUSDT",1734915793725,[[3258.96,16.981],[3258.95,0.01],[3258.94,0.014],[3258.92,2.215],[3258.88,0.02]],[[3258.97,24.021],[3258.98,0.546],[3258.99,2.564],[3259.0,0.007],[3259.01,0.358]]]
["binance-futures","ETHUSDT",1734915837592,[],[[3250.06,2.257],[3250.07,3.16],[3250.08,3.16],[3250.09,6.317],[3250.1,6.31]]]
["binance-futures","ETHUSDT",1734915880735,[[3254.97,12.087],[3254.95,0.014],[3254.92,0.525],[3254.9,0.007],[3254.89,0.007]],[[3254.98,34.006],[3254.99,0.149],[3255.0,0.007],[3255.01,0.007],[3255.02,0.009]]]
["binance-futures","ETHUSDT",1734915925339,[[3252.95,11.273],[3252.92,0.014],[3252.87,0.026],[3252.85,0.007],[3252.83,0.007]],[[3252.96,53.116],[3252.97,1.377],[3252.98,0.007],[3253.01,0.007],[3253.03,0.007]]]
["binance-futures","ETHUSDT",1734915967507,[[3260.69,19.27],[3260.67,0.007],[3260.62,0.007],[3260.59,0.073],[3260.58,0.007]],[[3260.7,3.403],[3260.73,0.014],[3260.74,0.108],[3260.77,0.014],[3260.8,0.014]]]
["binance-futures","ETHUSDT",1734916012087,[[3258.68,0.014],[3258.58,0.007],[3258.53,2.101],[3258.49,0.007],[3258.48,0.014]],[[3258.72,42.463],[3258.84,10.761],[3258.88,8.673],[3258.89,4.328],[3258.92,2.908]]]
["binance-futures","ETHUSDT",1734916054693,[[3250.86,5.187],[3250.83,0.007],[3250.82,0.007],[3250.81,0.369],[3250.8,1.395]],[[3250.87,22.628],[3250.88,0.014],[3250.89,0.007],[3250.9,0.01],[3250.98,1.245]]]
["binance-futures","ETHUSDT",1734916092423,[[3247.9,11.771],[3247.89,0.007],[3247.88,0.007],[3247.85,0.007],[3247.84,1.904]],[[3247.91,9.317],[3247.93,0.014],[3247.94,0.007],[3247.99,0.01],[3248.0,4.364]]]
["binance-futures","ETHUSDT",1734916139578,[[3243.5,102.822],[3243.49,0.007],[3243.47,0.007],[3243.44,0.007]],[[3243.51,7.17],[3243.52,0.021],[3243.53,2.751],[3243.55,0.007],[3243.58,0.007]]]
["binance-futures","ETHUSDT",1734916181037,[[3246.79,9.407],[3246.67,0.219],[3246.6,0.014],[3246.54,0.007],[3246.52,4.947]],[[3246.8,38.405],[3246.82,0.333],[3246.86,0.212],[3246.93,0.007],[3247.11,6.166]]]
["binance-futures","ETHUSDT",1734916222827,[[3257.24,4.93],[3257.21,0.007],[3257.2,2.018],[3257.18,0.007]],[[3257.25,43.194],[3257.26,0.026],[3257.28,0.074],[3257.29,0.014],[3257.32,0.065]]]
["binance-futures","ETHUSDT",1734916263413,[[3249.9,26.28],[3249.89,0.369],[3249.88,0.306],[3249.85,0.007]],[[3249.91,0.634],[3249.92,0.007],[3249.93,0.007],[3249.94,0.118],[3250.0,0.071]]]
["binance-futures","ETHUSDT",1734916305559,[[3240.95,38.223],[3240.94,0.007],[3240.89,0.369],[3240.88,0.021],[3240.79,0.007]],[[3240.96,9.175],[3240.97,0.014],[3241.0,0.014],[3241.03,0.014],[3241.09,0.303]]]
["binance-futures","ETHUSDT",1734916346618,[[3242.67,22.031],[3242.66,0.007],[3242.64,0.007],[3242.63,0.007],[3242.6,1.402]],[[3242.68,15.805],[3242.69,0.014],[3242.72,0.014],[3242.75,0.021],[3242.84,0.007]]]
["binance-futures","ETHUSDT",1734916387901,[[3238.39,24.948],[3238.38,4.318],[3238.37,1.582],[3238.34,8.345],[3238.2,27.31]],[[3238.4,3.173],[3238.41,0.166],[3238.43,0.598],[3238.46,0.01],[3238.48,0.014]]]
["binance-futures","ETHUSDT",1734916413226,[[3235.45,92.079],[3235.44,0.007],[3235.29,0.007],[3235.27,0.007]],[[3235.46,18.446],[3235.47,0.078],[3235.5,0.014],[3235.53,0.007],[3235.55,0.01]]]
["binance-futures","ETHUSDT",1734916470887,[[3237.13,36.977],[3237.12,0.018],[3237.11,0.358],[3237.1,0.007],[3237.09,0.007]],[[3237.14,7.969],[3237.15,0.014],[3237.18,0.697],[3237.19,0.007],[3237.2,1.388]]]
["binance-futures","ETHUSDT",1734916512381,[[3232.81,41.343],[3232.8,1.406],[3232.77,0.424],[3232.76,0.146],[3232.75,0.007]],[[3232.82,2.617],[3232.88,0.075],[3232.89,0.021],[3232.9,0.007],[3232.97,0.007]]]
["binance-futures","ETHUSDT",1734916554232,[[3232.65,21.172],[3232.64,0.013],[3232.62,0.007],[3232.61,0.12],[3232.6,0.014]],[[3232.66,47.442],[3232.69,1.274],[3232.71,0.007],[3232.83,1.392],[3232.94,6.651]]]
["binance-futures","ETHUSDT",1734916596293,[[3231.84,52.081],[3231.83,9.386],[3231.82,0.007],[3231.81,0.007],[3231.8,1.388]],[[3231.85,1.009],[3231.86,0.007],[3231.95,0.109],[3231.96,0.007],[3231.97,0.007]]]
["binance-futures","ETHUSDT",1734916637985,[[3226.79,1.626],[3226.6,0.007],[3226.57,0.008],[3226.56,0.014],[3226.46,1.521]],[[3226.8,46.489],[3226.81,0.007],[3226.82,0.007],[3226.83,0.983],[3226.87,1.219]]]
["binance-futures","ETHUSDT",1734916677912,[[3227.0,8.198],[3226.99,0.007],[3226.95,0.007],[3226.94,0.575],[3226.93,0.007]],[[3227.01,9.991],[3227.04,0.007],[3227.05,0.007],[3227.1,0.01],[3227.11,4.477]]]
["binance-futures","ETHUSDT",1734916709553,[[3225.71,10.676],[3225.67,2.573],[3225.62,0.007],[3225.6,0.193],[3225.5,0.014]],[[3225.72,16.327],[3225.73,0.121],[3225.77,0.105],[3225.79,0.007],[3225.8,1.388]]]
["binance-futures","ETHUSDT",1734916759783,[[3221.17,21.308],[3221.16,0.032],[3221.15,0.014],[3221.13,0.178],[3221.12,0.167]],[[3221.18,9.06],[3221.21,0.384],[3221.24,0.007],[3221.25,0.007],[3221.34,0.014]]]
["binance-futures","ETHUSDT",1734916800375,[[3222.02,9.584],[3222.01,0.109],[3222.0,0.064],[3221.96,0.007],[3221.9,0.007]],[[3222.03,15.248],[3222.05,0.007],[3222.06,2.315],[3222.08,0.007],[3222.12,10.885]]]
["binance-futures","ETHUSDT",1734916841940,[[3218.41,9.299],[3218.4,0.014],[3218.38,0.013],[3218.37,0.011],[3218.32,0.007]],[[3218.42,1.21],[3218.43,0.007],[3218.46,0.025],[3218.49,0.007],[3218.52,0.007]]]
["binance-futures","ETHUSDT",1734916882385,[[3218.07,10.362],[3218.06,2.426],[3218.0,0.038],[3217.95,0.007],[3217.93,0.02]],[[3218.08,11.44],[3218.09,0.242],[3218.1,0.014],[3218.13,0.007],[3218.14,1.022]]]
["binance-futures","ETHUSDT",1734916922267,[],[[3228.94,23.954],[3228.95,6.01],[3228.96,15.033],[3228.98,0.007],[3229.0,1.126]]]
["binance-futures","ETHUSDT",1734916963269,[[3226.41,18.056],[3226.4,1.42],[3226.38,0.185],[3226.3,0.046],[3226.29,0.061]],[[3226.42,0.433],[3226.43,0.007],[3226.46,0.007],[3226.49,0.007],[3226.59,0.007]]]
["binance-futures","ETHUSDT",1734917003400,[[3233.79,4.548],[3233.78,2.522],[3233.75,1.992],[3233.71,1.7],[3233.64,0.593]],[[3233.8,11.788],[3233.81,0.335],[3233.83,0.007],[3233.89,0.042],[3233.91,0.01]]]
["binance-futures","ETHUSDT",1734917024227,[[3232.6,13.796],[3232.59,0.007],[3232.56,0.014],[3232.53,0.014],[3232.49,0.363]],[[3232.61,6.598],[3232.62,0.007],[3232.64,0.007],[3232.68,0.102],[3232.69,0.028]]]
["binance-futures","ETHUSDT",1734917086405,[[3231.98,12.664],[3231.97,0.007],[3231.95,0.007],[3231.94,0.007],[3231.91,0.014]],[[3231.99,0.335],[3232.0,0.014],[3232.03,0.007],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1734917126866,[[3229.78,27.087],[3229.76,0.322],[3229.74,0.014],[3229.71,0.014],[3229.6,1.68]],[[3229.79,2.765],[3229.8,0.007],[3229.83,0.007],[3229.9,0.967],[3229.91,6.373]]]
["binance-futures","ETHUSDT",1734917168670,[[3233.21,17.805],[3233.2,5.992],[3233.19,2.858],[3233.18,3.112],[3233.12,5.052]],[[3233.22,4.121],[3233.26,0.009],[3233.27,5.47],[3233.3,0.208],[3233.31,2.897]]]
["binance-futures","ETHUSDT",1734917210116,[[3226.33,9.321],[3226.31,0.014],[3226.3,0.007],[3226.25,0.007],[3226.15,0.037]],[[3226.34,11.531],[3226.67,4.403],[3226.68,3.262],[3226.69,7.847],[3226.7,0.446]]]
["binance-futures","ETHUSDT",1734917251416,[[3230.85,18.009],[3230.84,0.007],[3230.81,0.014],[3230.8,1.399],[3230.78,0.021]],[[3230.86,4.364],[3230.87,0.007],[3230.9,0.007],[3230.91,0.013],[3230.95,0.01]]]
["binance-futures","ETHUSDT",1734917293720,[[3233.31,8.389],[3233.28,0.007],[3233.25,0.007],[3233.24,0.021],[3233.2,1.399]],[[3233.32,8.789],[3233.33,0.007],[3233.36,0.007],[3233.39,0.014],[3233.42,0.007]]]
["binance-futures","ETHUSDT",1734917335310,[[3239.08,44.076],[3239.07,0.014],[3239.05,0.018],[3239.04,0.007],[3239.0,1.406]],[[3239.09,0.264],[3239.1,2.011],[3239.12,0.049],[3239.16,0.028],[3239.17,0.177]]]
["binance-futures","ETHUSDT",1734917344869,[[3241.5,12.917],[3241.43,2.759],[3241.4,1.395],[3241.37,0.007],[3241.34,0.141]],[[3241.51,13.998],[3241.52,0.007],[3241.55,0.007],[3241.58,0.007],[3241.59,0.007]]]
["binance-futures","ETHUSDT",1734917416323,[[3258.45,0.007],[3258.44,4.041],[3258.43,0.328],[3258.41,0.02],[3258.4,0.059]],[[3258.46,0.763],[3258.73,3.101],[3258.77,3.101],[3258.78,3.101],[3258.79,4.637]]]
["binance-futures","ETHUSDT",1734917456438,[[3257.25,3.726],[3257.24,0.007],[3257.22,0.007],[3257.21,0.007],[3257.2,19.687]],[[3257.26,19.509],[3257.28,3.085],[3257.35,17.839],[3257.36,17.862],[3257.38,17.847]]]
["binance-futures","ETHUSDT",1734917497588,[[3263.23,17.51],[3263.21,0.007],[3263.2,1.395],[3263.17,0.007],[3263.16,0.007]],[[3263.24,24.32],[3263.26,0.007],[3263.29,0.007],[3263.31,0.007],[3263.32,0.007]]]
["binance-futures","ETHUSDT",1734917538174,[[3267.0,26.123],[3266.97,0.013],[3266.96,0.007],[3266.93,2.28],[3266.9,0.021]],[[3267.01,25.105],[3267.02,6.834],[3267.03,6.809],[3267.04,6.812],[3267.05,33.13]]]
["binance-futures","ETHUSDT",1734917578029,[[3268.67,29.631],[3268.65,0.007],[3268.63,0.01],[3268.62,0.007],[3268.59,0.007]],[[3268.68,35.598],[3268.8,0.064],[3268.83,0.076],[3268.84,0.076],[3268.88,0.271]]]
["binance-futures","ETHUSDT",1734917619720,[[3269.49,30.662],[3269.48,0.346],[3269.44,0.007],[3269.41,0.007],[3269.4,1.388]],[[3269.5,8.377],[3269.51,0.011],[3269.53,0.014],[3269.54,0.01],[3269.55,2.489]]]
["binance-futures","ETHUSDT",1734917649606,[[3275.51,5.411],[3275.49,0.007],[3275.46,0.007]],[[3275.52,34.509],[3275.55,0.017],[3275.56,0.013],[3275.57,0.01],[3275.58,0.021]]]
["binance-futures","ETHUSDT",1734917702393,[[3268.96,0.02],[3268.95,0.454],[3268.9,0.056],[3268.83,3.39]],[[3268.97,1.623],[3268.99,7.873],[3269.01,2.335],[3269.02,5.389],[3269.04,8.463]]]
["binance-futures","ETHUSDT",1734917702597,[[3268.95,1.172],[3268.83,1.554],[3268.8,0.007],[3268.64,0.007],[3268.55,0.938]],[[3268.96,42.978],[3268.97,4.184],[3268.98,0.01],[3268.99,8.609],[3269.04,0.021]]]
["binance-futures","ETHUSDT",1734917742777,[[3277.3,32.251],[3277.29,0.014],[3277.26,0.007],[3277.23,0.069],[3276.97,0.881]],[[3277.31,10.591],[3277.32,6.429],[3277.35,0.007],[3277.38,6.069],[3277.45,0.095]]]
["binance-futures","ETHUSDT",1734917783705,[[3285.26,0.292],[3285.09,0.008],[3285.0,0.118]],[[3285.27,13.297],[3285.29,0.007],[3285.3,0.007],[3285.31,1.391],[3285.4,1.395]]]
["binance-futures","ETHUSDT",1734917823793,[[3293.24,13.851],[3293.19,0.442],[3293.07,0.146]],[[3293.25,34.796],[3293.26,2.32],[3293.29,1.265],[3293.38,1.525],[3293.42,0.007]]]
["binance-futures","ETHUSDT",1734917863978,[[3290.52,3.582],[3290.51,0.014],[3290.5,1.306],[3290.49,0.013],[3290.48,4.608]],[[3290.53,35.08],[3290.54,1.018],[3290.57,0.007],[3290.58,0.25],[3290.6,0.105]]]
["binance-futures","ETHUSDT",1734917905273,[[3289.36,13.981],[3289.35,0.025],[3289.34,0.007],[3289.29,0.007],[3289.22,1.528]],[[3289.37,11.293],[3289.42,2.805],[3289.43,0.074],[3289.44,0.042],[3289.46,2.715]]]
["binance-futures","ETHUSDT",1734917965063,[[3290.47,9.848],[3290.45,0.014],[3290.42,0.007],[3290.4,1.399],[3290.32,6.092]],[[3290.48,10.247],[3290.5,1.318],[3290.54,0.007],[3290.55,0.098],[3290.57,0.014]]]
["binance-futures","ETHUSDT",1734917988776,[[3291.68,18.489],[3291.67,0.303],[3291.66,0.007],[3291.63,0.007],[3291.46,0.007]],[[3291.69,13.209],[3291.71,0.893],[3291.74,0.013],[3291.75,0.07],[3291.76,0.007]]]
["binance-futures","ETHUSDT",1734918029437,[[3296.24,18.785],[3296.23,12.148],[3296.21,0.014],[3296.19,3.542],[3296.18,0.014]],[[3296.25,12.607],[3296.26,0.014],[3296.29,0.616],[3296.31,0.167],[3296.32,10.684]]]
["binance-futures","ETHUSDT",1734918070311,[[3295.8,49.505],[3295.79,0.369],[3295.78,0.332],[3295.77,1.366],[3295.76,0.358]],[[3295.81,5.11],[3295.84,0.014],[3295.88,0.109],[3295.9,0.115],[3296.0,0.716]]]
["binance-futures","ETHUSDT",1734918112292,[[3292.59,9.531],[3292.58,0.014],[3292.53,1.226],[3292.52,0.017],[3292.51,5.519]],[[3292.6,22.024],[3292.63,0.007],[3292.64,0.01],[3292.66,0.007],[3292.7,0.007]]]
["binance-futures","ETHUSDT",1734918153751,[[3289.3,10.332],[3289.27,0.143],[3289.2,0.027],[3289.17,0.027],[3289.12,0.007]],[[3289.31,48.375],[3289.33,0.014],[3289.36,0.007],[3289.38,0.109],[3289.39,0.014]]]
["binance-futures","ETHUSDT",1734918195405,[[3282.0,22.736],[3281.97,0.442],[3281.95,0.358],[3281.94,0.014],[3281.93,0.067]],[[3282.01,8.831],[3282.08,0.017],[3282.13,0.075],[3282.16,0.007],[3282.2,1.474]]]
["binance-futures","ETHUSDT",1734918237070,[[3278.59,14.247],[3278.58,1.011],[3278.56,0.014],[3278.43,2.056],[3278.3,0.086]],[[3278.6,82.647],[3278.62,0.014],[3278.63,2.532],[3278.66,0.014],[3278.82,0.007]]]
["binance-futures","ETHUSDT",1734918286876,[[3279.92,46.64],[3279.91,0.977],[3279.88,0.007],[3279.86,0.65],[3279.85,1.173]],[[3279.93,17.897],[3279.94,0.197],[3279.96,0.062],[3280.0,2013.226],[3280.08,0.01]]]
["binance-futures","ETHUSDT",1734918321189,[[3281.82,14.931],[3281.81,0.168],[3281.79,0.507],[3281.66,1.583],[3281.64,7.26]],[[3281.83,29.171],[3281.91,0.007],[3281.93,0.303],[3281.95,1.093],[3282.0,1.041]]]
["binance-futures","ETHUSDT",1734918363565,[[3281.11,35.193],[3281.1,7.068],[3281.09,5.136],[3281.05,1.22],[3281.04,5.305]],[[3281.12,15.759],[3281.2,1.041],[3281.23,3.216],[3281.24,0.108],[3281.25,0.007]]]
["binance-futures","ETHUSDT",1734918405351,[[3276.56,21.668],[3276.54,0.007],[3276.51,0.007],[3276.49,0.007],[3276.48,0.035]],[[3276.57,5.795],[3276.6,0.007],[3276.64,0.014],[3276.73,0.635],[3276.74,0.007]]]
["binance-futures","ETHUSDT",1734918448656,[[3284.73,32.234],[3284.72,0.014],[3284.71,0.369],[3284.69,0.014],[3284.67,0.65]],[[3284.74,4.117],[3284.75,0.008],[3284.78,0.014],[3284.81,0.014],[3284.83,0.121]]]
["binance-futures","ETHUSDT",1734918489819,[[3284.4,0.018],[3284.38,0.012],[3284.37,0.013],[3284.36,0.014],[3284.33,0.014]],[[3284.41,8.012],[3284.46,4.63],[3284.47,58.685],[3284.48,13.052],[3284.49,18.046]]]
["binance-futures","ETHUSDT",1734918533885,[[3280.26,0.114],[3280.24,0.014],[3280.21,0.007],[3280.19,0.194],[3280.17,0.014]],[[3280.27,12.023],[3280.3,0.087],[3280.31,0.007],[3280.33,0.007],[3280.35,0.007]]]
["binance-futures","ETHUSDT",1734918562031,[[3275.03,11.103],[3275.0,0.007],[3274.87,0.007],[3274.8,1.041],[3274.78,0.385]],[[3275.04,19.954],[3275.06,0.094],[3275.08,0.1],[3275.09,0.014],[3275.12,0.007]]]
["binance-futures","ETHUSDT",1734918616467,[[3269.27,16.676],[3269.24,1.64],[3269.19,1.28],[3269.14,0.165],[3269.09,0.012]],[[3269.28,28.616],[3269.29,0.704],[3269.3,0.014],[3269.33,0.007],[3269.35,0.123]]]
["binance-futures","ETHUSDT",1734918658687,[[3275.69,0.044],[3275.66,0.054],[3275.64,0.013],[3275.63,0.007]],[[3275.7,15.556],[3275.71,3.101],[3275.72,14.542],[3275.74,0.014],[3275.76,0.087]]]
["binance-futures","ETHUSDT",1734918700343,[[3276.63,12.91],[3276.61,0.559],[3276.6,2.057],[3276.56,0.02],[3276.54,0.007]],[[3276.64,6.207],[3276.65,0.05],[3276.66,0.014],[3276.69,0.007],[3276.71,0.007]]]
["binance-futures","ETHUSDT",1734918743717,[[3274.68,3.596],[3274.67,10.303],[3274.65,5.802],[3274.64,27.798],[3274.63,9.674]],[[3274.7,0.31],[3274.72,0.02],[3274.81,0.013],[3274.82,0.205],[3274.89,0.167]]]
["binance-futures","ETHUSDT",1734918788064,[[3275.23,19.721],[3275.2,0.007],[3275.17,0.007],[3275.16,0.007],[3275.14,0.342]],[[3275.24,0.852],[3275.28,0.011],[3275.36,3.116],[3275.4,0.012],[3275.55,4.212]]]
["binance-futures","ETHUSDT",1734918831250,[[3272.54,0.505],[3272.47,0.007],[3272.45,0.007],[3272.39,0.013],[3272.36,0.08]],[[3272.55,42.693],[3272.57,0.014],[3272.59,0.01],[3272.6,4.167],[3272.62,0.025]]]
["binance-futures","ETHUSDT",1734918875211,[[3270.52,8.065],[3270.49,0.014],[3270.46,0.072],[3270.45,0.021],[3270.42,0.007]],[[3270.53,12.457],[3270.58,0.023],[3270.59,4.489],[3270.6,1.041],[3270.62,0.098]]]
["binance-futures","ETHUSDT",1734918937421,[[3270.85,16.499],[3270.81,0.014],[3270.78,0.022],[3270.7,3.073],[3270.62,4.849]],[[3270.86,13.857],[3270.87,0.014],[3270.88,0.008],[3270.89,0.068],[3270.9,0.064]]]
["binance-futures","ETHUSDT",1734918962725,[[3272.35,12.001],[3272.33,0.008],[3272.32,0.014],[3272.29,0.017],[3272.28,3.944]],[[3272.36,12.108],[3272.37,0.007],[3272.38,0.087],[3272.41,0.014],[3272.48,0.007]]]
["binance-futures","ETHUSDT",1734919006974,[[3274.53,19.083],[3274.51,0.014],[3274.48,0.014],[3274.45,0.007],[3274.43,0.057]],[[3274.54,8.48],[3274.57,0.174],[3274.6,0.015],[3274.61,0.007],[3274.63,0.007]]]
["binance-futures","ETHUSDT",1734919050512,[[3267.09,20.615],[3267.08,0.014],[3267.05,0.015],[3267.02,0.014],[3267.0,0.011]],[[3267.1,22.576],[3267.12,0.286],[3267.14,0.014],[3267.17,0.014],[3267.18,0.046]]]
["binance-futures","ETHUSDT",1734919094466,[[3263.17,58.201],[3263.16,8.429],[3263.15,0.011],[3263.14,0.061],[3263.13,1.226]],[[3263.18,4.436],[3263.2,0.008],[3263.21,0.014],[3263.23,0.074],[3263.24,0.014]]]
["binance-futures","ETHUSDT",1734919135571,[[3256.14,42.956],[3256.12,0.007],[3256.11,5.939],[3256.1,0.146],[3256.09,0.153]],[[3256.15,5.34],[3256.16,0.812],[3256.18,0.014],[3256.21,0.007],[3256.22,0.153]]]
["binance-futures","ETHUSDT",1734919177129,[[3259.88,16.093],[3259.8,1.041],[3259.75,2.304],[3259.74,0.645],[3259.73,3.9]],[[3259.89,15.978],[3259.9,0.076],[3260.0,1.055],[3260.01,0.007],[3260.04,0.014]]]
["binance-futures","ETHUSDT",1734919220304,[[3261.14,30.017],[3261.13,0.458],[3261.11,0.098],[3261.09,0.122],[3261.07,0.007]],[[3261.15,5.754],[3261.18,0.014],[3261.21,0.007],[3261.24,0.135],[3261.25,0.021]]]
["binance-futures","ETHUSDT",1734919267484,[[3259.31,17.951],[3259.29,0.014],[3259.26,0.007],[3259.24,0.007],[3259.2,0.015]],[[3259.32,11.916],[3259.33,0.087],[3259.35,0.021],[3259.36,0.083],[3259.38,0.014]]]
["binance-futures","ETHUSDT",1734919302184,[[3267.32,14.108],[3267.31,1.503],[3267.3,0.358]],[[3267.33,17.988],[3267.35,0.098],[3267.4,1.041],[3267.43,0.03],[3267.44,0.162]]]
["binance-futures","ETHUSDT",1734919343308,[[3273.24,9.977],[3273.2,1.052],[3273.19,2.682]],[[3273.25,6.066],[3273.26,0.007],[3273.28,0.007],[3273.29,0.007],[3273.3,0.025]]]
["binance-futures","ETHUSDT",1734919385453,[[3267.67,59.328],[3267.66,15.904],[3267.65,8.797],[3267.64,0.756],[3267.63,5.428]],[[3267.68,0.18],[3267.69,0.014],[3267.73,0.017],[3267.75,0.029],[3267.8,0.02]]]
["binance-futures","ETHUSDT",1734919429815,[[3266.28,6.318],[3266.27,0.018],[3266.26,0.014],[3266.2,1.123]],[[3266.29,22.21],[3266.32,0.014],[3266.35,0.007],[3266.39,0.007],[3266.42,0.017]]]
["binance-futures","ETHUSDT",1734919471930,[[3271.12,0.864],[3270.62,3.041],[3270.58,2.891],[3270.55,5.992],[3270.53,5.992]],[[3271.91,1.534],[3271.95,0.146],[3271.98,11.407],[3272.0,9.712],[3272.03,0.013]]]
["binance-futures","ETHUSDT",1734919514701,[[3262.23,3.181],[3262.19,11.103],[3262.12,4.451],[3262.1,1.173],[3262.09,20.727]],[[3262.26,0.007],[3262.28,0.007],[3262.35,0.023],[3262.36,0.142],[3262.39,0.014]]]
["binance-futures","ETHUSDT",1734919542484,[[3259.88,11.398],[3259.86,0.007],[3259.85,0.378],[3259.82,0.007],[3259.8,0.27]],[[3259.89,7.749],[3259.91,0.007],[3259.94,0.007],[3259.96,0.007],[3259.97,0.007]]]
["binance-futures","ETHUSDT",1734919599508,[[3261.69,11.47],[3261.59,6.54],[3261.55,0.007],[3261.44,10.066],[3261.43,7.099]],[[3261.7,35.533],[3261.71,0.014],[3261.73,0.358],[3261.74,0.014],[3261.75,1.654]]]
["binance-futures","ETHUSDT",1734919640020,[[3252.44,5.398],[3252.4,0.011],[3252.39,0.007],[3252.37,0.007],[3252.36,0.007]],[[3252.45,10.83],[3252.48,0.014],[3252.51,0.007],[3252.53,0.077],[3252.54,0.027]]]
["binance-futures","ETHUSDT",1734919682262,[[3249.37,10.873],[3249.1,23.558],[3249.09,0.022],[3249.05,0.073],[3249.0,0.771]],[[3249.38,70.524],[3249.41,0.774],[3249.43,0.292],[3249.44,2.637],[3249.46,0.127]]]
["binance-futures","ETHUSDT",1734919723652,[[3247.4,18.886],[3247.38,0.829],[3247.35,0.007],[3247.24,0.02],[3247.21,1.249]],[[3247.41,2.597],[3247.44,0.014],[3247.46,0.075],[3247.47,0.014],[3247.5,0.007]]]
["binance-futures","ETHUSDT",1734919765603,[[3257.52,11.677],[3257.49,0.178],[3257.43,0.007],[3257.4,1.055],[3257.37,3.937]],[[3257.53,12.258],[3257.54,7.828],[3257.55,0.014],[3257.58,0.007],[3257.6,0.007]]]
["binance-futures","ETHUSDT",1734919806903,[[3251.7,34.285],[3251.68,1.379],[3251.67,0.007],[3251.64,0.007]],[[3251.71,10.076],[3251.72,0.024],[3251.74,0.013],[3251.75,0.068],[3251.76,0.014]]]
["binance-futures","ETHUSDT",1734919848044,[[3245.13,11.898],[3244.96,0.716],[3244.95,0.142],[3244.93,0.014],[3244.86,0.024]],[[3245.14,21.187],[3245.15,0.014],[3245.18,0.007],[3245.21,0.021],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1734919864610,[[3242.88,7.499],[3242.83,0.007],[3242.8,0.292],[3242.79,0.032],[3242.74,1.826]],[[3242.89,5.485],[3242.92,0.014],[3242.95,0.007],[3242.99,0.007],[3243.02,0.007]]]
["binance-futures","ETHUSDT",1734919930752,[[3237.24,36.278],[3237.22,0.347],[3237.21,0.014],[3237.19,1.046],[3237.17,0.007]],[[3237.25,4.498],[3237.26,0.011],[3237.27,0.014],[3237.3,0.334],[3237.35,0.014]]]
["binance-futures","ETHUSDT",1734919973276,[[3241.93,25.555],[3241.92,18.449],[3241.91,50.349],[3241.9,10.097],[3241.89,9.238]],[[3241.97,0.224],[3242.0,0.171],[3242.03,0.014],[3242.07,0.01],[3242.09,0.423]]]
["binance-futures","ETHUSDT",1734920014248,[[3246.52,26.048],[3246.51,0.014],[3246.48,0.007],[3246.45,0.021],[3246.42,1.0]],[[3246.53,12.037],[3246.54,0.015],[3246.56,0.356],[3246.57,0.007],[3246.6,0.014]]]
["binance-futures","ETHUSDT",1734920055742,[],[[3244.68,2.282],[3244.71,0.226],[3244.72,0.228],[3244.73,5.736],[3244.74,0.319]]]
["binance-futures","ETHUSDT",1734920100134,[[3244.95,27.691],[3244.94,0.445],[3244.92,0.014],[3244.89,0.007],[3244.69,0.273]],[[3244.96,3.832],[3244.98,0.021],[3244.99,0.01],[3245.0,5.074],[3245.01,0.014]]]
["binance-futures","ETHUSDT",1734920140923,[[3239.2,11.775],[3239.19,0.051],[3239.18,0.007],[3239.16,0.007],[3239.06,0.007]],[[3239.21,0.86],[3239.24,0.014],[3239.27,0.007],[3239.28,0.014],[3239.31,1.307]]]
["binance-futures","ETHUSDT",1734920182164,[[3235.99,11.687],[3235.98,0.514],[3235.95,0.007],[3235.93,0.358],[3235.92,0.014]],[[3236.0,12.743],[3236.01,7.177],[3236.03,0.139],[3236.04,5.441],[3236.07,0.021]]]
["binance-futures","ETHUSDT",1734920227971,[[3234.63,30.429],[3234.62,0.007],[3234.6,1.041],[3234.59,0.299],[3234.53,0.07]],[[3234.64,0.553],[3234.65,0.043],[3234.66,0.31],[3234.68,0.396],[3234.71,0.31]]]
["binance-futures","ETHUSDT",1734920264401,[[3230.94,10.707],[3230.93,0.007],[3230.85,2.266],[3230.81,0.292],[3230.77,0.01]],[[3230.95,13.046],[3230.97,0.007],[3230.98,0.007],[3231.13,0.699],[3231.14,0.007]]]
["binance-futures","ETHUSDT",1734920307259,[[3235.49,0.024]],[[3235.5,8.35],[3235.51,3.223],[3235.53,13.125],[3235.54,22.42],[3235.55,0.007]]]
["binance-futures","ETHUSDT",1734920348078,[[3238.96,11.045],[3238.93,0.014],[3238.92,0.05],[3238.9,0.014],[3238.89,0.007]],[[3238.97,31.791],[3239.03,0.044],[3239.05,0.014],[3239.08,0.007],[3239.1,0.013]]]
["binance-futures","ETHUSDT",1734920388810,[[3238.75,11.982],[3238.73,0.014],[3238.7,0.007],[3238.68,0.007],[3238.64,0.007]],[[3238.76,8.328],[3238.77,0.176],[3238.79,0.014],[3238.83,0.007],[3238.85,0.007]]]
["binance-futures","ETHUSDT",1734920432381,[[3238.65,4.268],[3238.64,9.098],[3238.63,13.396],[3238.62,16.632],[3238.6,10.18]],[[3238.75,0.007],[3238.88,0.017],[3238.89,0.021],[3238.9,0.014],[3238.91,5.545]]]
["binance-futures","ETHUSDT",1734920474066,[[3246.2,13.658],[3246.19,0.014],[3246.15,0.007],[3246.13,0.007],[3246.09,0.014]],[[3246.21,0.392],[3246.23,0.018],[3246.25,0.047],[3246.27,0.014],[3246.3,0.095]]]
["binance-futures","ETHUSDT",1734920516549,[[3241.32,31.615],[3241.29,0.529],[3241.26,0.007],[3241.24,1.508]],[[3241.33,6.492],[3241.34,0.018],[3241.35,0.014],[3241.38,0.007],[3241.41,0.007]]]
["binance-futures","ETHUSDT",1734920551642,[[3241.99,10.491],[3241.97,0.06],[3241.94,0.007],[3241.72,0.014],[3241.62,0.007]],[[3242.0,26.285],[3242.03,0.014],[3242.06,0.007],[3242.09,0.007],[3242.16,0.014]]]
["binance-futures","ETHUSDT",1734920558805,[[3244.55,22.076],[3244.53,0.007],[3244.48,0.064],[3244.4,1.041],[3244.39,0.007]],[[3244.56,4.517],[3244.62,0.007],[3244.63,0.007],[3244.65,0.007],[3244.66,0.05]]]
["binance-futures","ETHUSDT",1734920601124,[[3245.23,17.904],[3245.22,6.77],[3245.21,13.086],[3245.2,1.041],[3245.19,2.371]],[[3245.24,0.013],[3245.3,0.066],[3245.33,0.007],[3245.34,0.445],[3245.39,0.369]]]
["binance-futures","ETHUSDT",1734920642440,[[3240.0,104.37],[3239.99,8.751],[3239.84,0.014],[3239.74,0.02],[3239.72,1.95]],[[3240.01,9.139],[3240.02,0.299],[3240.05,0.007],[3240.06,1.738],[3240.07,7.72]]]
["binance-futures","ETHUSDT",1734920683496,[[3237.22,5.902],[3237.21,0.014],[3237.2,0.013],[3237.18,0.007],[3237.15,0.025]],[[3237.23,19.14],[3237.27,0.014],[3237.29,0.659],[3237.3,0.025],[3237.32,1.592]]]
["binance-futures","ETHUSDT",1734920726603,[[3237.87,23.325],[3237.69,0.072],[3237.57,0.007],[3237.56,0.01],[3237.55,3.959]],[[3237.88,12.046],[3237.95,0.007],[3238.0,1.059],[3238.04,0.014],[3238.06,4.318]]]
["binance-futures","ETHUSDT",1734920768874,[[3236.24,55.943],[3236.2,1.052],[3236.19,0.358],[3236.15,0.358],[3236.04,0.007]],[[3236.25,0.08],[3236.33,0.007],[3236.45,0.007],[3236.5,0.017],[3236.51,6.489]]]
["binance-futures","ETHUSDT",1734920824735,[[3240.6,5.614],[3240.57,0.562],[3240.5,0.691],[3240.49,1.128],[3240.47,1.336]],[[3240.92,12.651],[3240.94,0.035],[3240.96,14.07],[3240.97,19.25],[3241.06,1.586]]]
["binance-futures","ETHUSDT",1734920852152,[[3240.63,40.587],[3240.61,0.827],[3240.6,1.0],[3240.58,0.007],[3240.55,0.007]],[[3240.64,0.643],[3240.65,0.01],[3240.67,0.025],[3240.68,0.033],[3240.73,0.007]]]
["binance-futures","ETHUSDT",1734920893971,[[3241.45,7.655],[3241.44,0.007],[3241.42,1.051],[3241.39,0.007],[3241.35,0.007]],[[3241.46,13.046],[3241.48,0.014],[3241.51,0.007],[3241.53,0.014],[3241.54,0.007]]]
["binance-futures","ETHUSDT",1734920938033,[[3238.55,9.632],[3238.54,0.007],[3238.51,0.007],[3238.47,0.007]],[[3238.56,8.001],[3238.59,0.014],[3238.63,0.007],[3238.7,0.81],[3238.72,1.885]]]
["binance-futures","ETHUSDT",1734920981605,[[3244.44,5.443],[3244.4,1.084],[3244.37,0.014],[3244.34,0.007],[3244.31,0.007]],[[3244.45,14.577],[3244.46,0.007],[3244.48,0.114],[3244.49,0.014],[3244.52,0.007]]]
["binance-futures","ETHUSDT",1734921023465,[[3250.39,3.021],[3250.37,0.014],[3250.33,0.007],[3250.3,0.014],[3250.27,0.007]],[[3250.4,36.354],[3250.41,0.358],[3250.42,0.007],[3250.45,0.007],[3250.49,0.007]]]
["binance-futures","ETHUSDT",1734921065940,[[3250.28,20.665],[3250.27,10.303],[3250.26,7.076],[3250.25,0.01],[3250.24,5.386]],[[3250.29,8.942],[3250.3,0.007],[3250.31,0.084],[3250.32,0.03],[3250.36,0.179]]]
["binance-futures","ETHUSDT",1734921107415,[[3251.38,40.777],[3251.36,0.007],[3251.34,0.179],[3251.31,0.007]],[[3251.39,15.278],[3251.55,0.007],[3251.56,2.232],[3251.57,5.689],[3251.67,0.313]]]
["binance-futures","ETHUSDT",1734921152534,[[3254.2,2.177],[3254.19,7.989],[3254.18,12.088],[3254.14,0.001],[3254.1,15.835]],[[3254.21,0.972],[3254.22,1.774],[3254.23,0.125],[3254.24,0.023],[3254.25,0.007]]]
["binance-futures","ETHUSDT",1734921191747,[[3250.36,6.162],[3250.34,2.8],[3250.32,19.147],[3250.26,9.261],[3250.24,10.642]],[[3250.37,0.007],[3250.38,9.96],[3250.43,0.154],[3250.47,0.03],[3250.48,0.03]]]
["binance-futures","ETHUSDT",1734921234021,[[3245.81,35.303],[3245.8,2.867],[3245.77,0.007],[3245.74,0.007],[3245.73,1.076]],[[3245.82,5.453],[3245.85,0.021],[3245.89,0.007],[3245.92,0.007],[3245.95,0.007]]]
["binance-futures","ETHUSDT",1734921276816,[[3240.76,24.285],[3240.74,0.014],[3240.71,0.007],[3240.68,0.007]],[[3240.77,4.899],[3240.8,0.014],[3240.83,0.007],[3240.86,0.007],[3240.93,0.014]]]
["binance-futures","ETHUSDT",1734921318130,[[3249.05,12.115],[3249.04,0.014],[3249.01,0.343],[3248.98,0.007],[3248.97,0.007]],[[3249.06,29.322],[3249.09,0.014],[3249.1,2.039],[3249.12,0.051],[3249.13,0.007]]]
["binance-futures","ETHUSDT",1734921360649,[[3247.08,2.017],[3247.07,1.93],[3247.05,0.013]],[[3247.21,3.18],[3247.23,5.614],[3247.24,17.728],[3247.27,3.773],[3247.28,3.18]]]
["binance-futures","ETHUSDT",1734921401829,[[3250.5,25.56],[3250.46,0.014],[3250.43,0.014],[3250.4,2.408],[3250.34,0.007]],[[3250.51,0.596],[3250.52,0.014],[3250.68,0.014],[3250.69,0.007],[3250.72,0.017]]]
["binance-futures","ETHUSDT",1734921444102,[[3251.14,10.026],[3251.11,0.06],[3251.09,0.007],[3251.08,0.007],[3251.07,0.013]],[[3251.15,3.127],[3251.17,0.007],[3251.2,0.007],[3251.23,0.007],[3251.39,0.429]]]
["binance-futures","ETHUSDT",1734921478442,[[3251.79,5.441],[3251.63,0.007],[3251.51,1.951],[3251.5,0.045],[3251.42,0.007]],[[3251.8,30.411],[3251.81,0.014],[3251.85,0.052],[3251.88,0.31],[3251.91,0.007]]]
["binance-futures","ETHUSDT",1734921528550,[[3255.63,8.591],[3255.62,3.425],[3255.58,0.007],[3255.5,0.31],[3255.44,1.244]],[[3255.64,19.61],[3255.66,2.631],[3255.67,1.014],[3255.92,11.383],[3255.97,0.007]]]
["binance-futures","ETHUSDT",1734921569780,[[3260.4,11.29],[3260.39,0.704],[3260.38,0.014],[3260.37,2.1]],[[3260.41,9.97],[3260.42,0.082],[3260.44,0.153],[3260.46,0.007],[3260.47,0.021]]]
["binance-futures","ETHUSDT",1734921612187,[[3265.99,33.068],[3265.98,0.383],[3265.96,1.225],[3265.95,0.372]],[[3266.0,937.883],[3266.01,0.026],[3266.02,0.012],[3266.03,0.01],[3266.04,0.007]]]
["binance-futures","ETHUSDT",1734921653246,[[3267.43,30.228],[3267.42,0.453],[3267.41,0.007],[3267.4,1.041],[3267.39,1.718]],[[3267.44,0.107],[3267.5,0.021],[3267.53,0.007],[3267.56,0.02],[3267.59,0.917]]]
["binance-futures","ETHUSDT",1734921695919,[[3268.8,12.332],[3268.78,0.007],[3268.77,0.014],[3268.75,0.007],[3268.74,0.317]],[[3268.81,16.59],[3268.82,0.007],[3268.86,0.007],[3268.88,1.239],[3269.01,0.01]]]
["binance-futures","ETHUSDT",1734921738584,[[3264.81,19.657],[3264.78,0.014],[3264.76,0.47],[3264.75,1.711],[3264.72,0.014]],[[3264.82,13.277],[3264.84,0.014],[3264.87,0.007],[3264.92,0.029],[3264.96,0.01]]]
["binance-futures","ETHUSDT",1734921779475,[[3268.67,21.374],[3268.66,0.016],[3268.64,0.007],[3268.62,0.625],[3268.61,0.887]],[[3268.68,10.958],[3268.72,0.732],[3268.75,0.014],[3268.76,0.007],[3268.81,1.56]]]
["binance-futures","ETHUSDT",1734921823560,[[3272.33,8.971],[3272.32,0.014],[3272.3,0.018],[3272.29,0.014],[3272.25,0.014]],[[3272.34,38.482],[3272.35,0.502],[3272.36,0.358],[3272.37,0.014],[3272.39,0.097]]]
["binance-futures","ETHUSDT",1734921866174,[[3272.19,25.969],[3272.17,0.369],[3272.15,0.014],[3272.13,1.171],[3272.12,0.014]],[[3272.2,10.249],[3272.23,0.023],[3272.24,5.225],[3272.3,0.05],[3272.31,0.014]]]
["binance-futures","ETHUSDT",1734921907898,[[3270.9,34.632],[3270.89,0.238],[3270.88,0.007],[3270.87,1.16],[3270.86,0.929]],[[3270.91,1.151],[3270.93,0.007],[3270.96,2.114],[3271.0,1.416],[3271.03,0.007]]]
["binance-futures","ETHUSDT",1734921949927,[[3273.0,5.396],[3272.97,0.014],[3272.96,0.015],[3272.95,0.05],[3272.94,0.02]],[[3273.01,24.726],[3273.02,0.064],[3273.07,0.064],[3273.2,1.225],[3273.25,1.23]]]
["binance-futures","ETHUSDT",1734921992421,[[3271.79,44.964],[3271.76,0.014],[3271.73,0.007],[3271.71,1.223],[3271.69,0.014]],[[3271.8,0.402],[3271.81,0.013],[3271.82,0.014],[3271.85,0.007],[3271.88,0.017]]]
["binance-futures","ETHUSDT",1734922035713,[[3278.97,3.061],[3278.93,0.007],[3278.86,0.007],[3278.8,0.109],[3278.67,6.118]],[[3278.98,59.635],[3278.99,5.858],[3279.0,4.4],[3279.01,0.013],[3279.02,0.014]]]
["binance-futures","ETHUSDT",1734922077419,[[3275.81,0.358],[3275.79,0.014]],[[3275.82,41.669],[3275.83,0.125],[3275.84,0.014],[3275.87,0.007],[3275.88,0.018]]]
["binance-futures","ETHUSDT",1734922107576,[[3270.39,14.102],[3270.37,0.334],[3270.36,1.57],[3270.35,0.014],[3270.32,0.014]],[[3270.4,24.357],[3270.44,0.007],[3270.5,0.014],[3270.51,0.007],[3270.53,0.007]]]
["binance-futures","ETHUSDT",1734922162507,[[3264.8,10.567],[3264.78,0.207],[3264.75,1.455],[3264.72,0.014],[3264.69,0.023]],[[3264.81,54.908],[3264.84,0.014],[3264.85,0.56],[3264.88,0.014],[3264.96,0.056]]]
["binance-futures","ETHUSDT",1734922204703,[[3268.18,26.04],[3268.14,0.739],[3268.12,0.459],[3268.0,1.807],[3267.78,1.493]],[[3268.19,18.536],[3268.2,1.399],[3268.21,0.544],[3268.22,2.902],[3268.23,0.31]]]
["binance-futures","ETHUSDT",1734922247849,[[3268.14,27.35],[3268.13,0.014],[3268.09,0.007],[3268.06,0.007]],[[3268.15,4.73],[3268.16,0.007],[3268.17,0.31],[3268.18,0.014],[3268.19,0.497]]]
["binance-futures","ETHUSDT",1734922290064,[[3266.61,13.749],[3266.59,0.014],[3266.56,0.007],[3266.49,0.091],[3266.47,0.013]],[[3266.62,11.73],[3266.69,0.007],[3266.7,0.623],[3266.71,0.014],[3266.75,0.007]]]
["binance-futures","ETHUSDT",1734922332039,[[3266.2,12.649],[3266.17,0.697],[3266.16,1.231],[3266.14,2.891],[3266.13,0.014]],[[3266.21,0.111],[3266.22,0.014],[3266.24,1.29],[3266.25,0.021],[3266.5,0.017]]]
["binance-futures","ETHUSDT",1734922375487,[[3267.35,21.358],[3267.34,1.857],[3267.31,0.007],[3267.28,0.007],[3267.24,0.007]],[[3267.36,14.844],[3267.4,0.014],[3267.48,0.068],[3267.53,0.007],[3267.54,3.639]]]
["binance-futures","ETHUSDT",1734922418605,[[3268.75,25.438],[3268.73,0.857],[3268.72,0.014],[3268.68,0.014],[3268.66,1.224]],[[3268.76,12.88],[3268.77,0.007],[3268.8,1.395],[3268.83,0.007],[3268.88,1.224]]]
["binance-futures","ETHUSDT",1734922438671,[[3271.05,65.039],[3271.04,5.617],[3271.01,0.007],[3271.0,1.388],[3270.98,0.014]],[[3271.06,30.949],[3271.07,0.115],[3271.1,0.363],[3271.12,0.205],[3271.13,0.032]]]
["binance-futures","ETHUSDT",1734922506402,[[3276.17,22.478],[3276.16,2.02],[3276.15,12.732],[3276.14,5.992],[3276.13,12.022]],[[3276.18,8.455],[3276.37,0.259],[3276.38,3.018],[3276.4,0.227],[3276.52,0.269]]]
["binance-futures","ETHUSDT",1734922547936,[[3278.48,41.072],[3278.47,6.509],[3278.44,0.014],[3278.42,3.535],[3278.4,3.734]],[[3278.49,23.175],[3278.52,0.007],[3278.55,0.008],[3278.56,0.302],[3278.65,0.007]]]
["binance-futures","ETHUSDT",1734922590759,[[3276.8,1.146],[3276.77,0.145],[3276.75,0.015],[3276.73,0.021],[3276.7,0.043]],[[3276.81,49.012],[3276.84,0.477],[3276.85,0.65],[3276.86,0.376],[3276.88,0.007]]]
["binance-futures","ETHUSDT",1734922633992,[[3280.59,0.01],[3280.57,0.02],[3280.56,0.041],[3280.53,0.053]],[[3280.6,3.1],[3280.61,3.1],[3280.63,3.4],[3280.65,3.378],[3280.67,6.45]]]
["binance-futures","ETHUSDT",1734922676788,[[3283.19,13.495],[3283.18,6.112],[3283.16,7.171],[3283.15,2.296],[3283.13,6.091]],[[3283.2,6.522],[3283.21,0.011],[3283.38,0.015],[3283.39,0.3],[3283.4,4.134]]]
["binance-futures","ETHUSDT",1734922721107,[[3282.3,15.565],[3282.27,0.014],[3282.24,0.008],[3282.23,0.031]],[[3282.31,13.746],[3282.32,0.014],[3282.34,0.046],[3282.35,0.014],[3282.37,0.008]]]
["binance-futures","ETHUSDT",1734922763151,[[3282.4,52.972],[3282.39,0.333],[3282.37,2.599],[3282.36,0.014],[3282.31,0.016]],[[3282.41,0.501],[3282.42,0.103],[3282.45,0.173],[3282.48,0.078],[3282.54,0.076]]]
["binance-futures","ETHUSDT",1734922810162,[[3280.97,12.923],[3280.96,2.041],[3280.95,1.954],[3280.94,0.358],[3280.93,2.953]],[[3280.98,0.962],[3281.0,0.008],[3281.01,0.014],[3281.03,0.014],[3281.04,0.007]]]
["binance-futures","ETHUSDT",1734922851709,[[3276.55,10.0],[3276.54,0.014],[3276.51,0.007],[3276.48,0.007],[3276.47,0.007]],[[3276.56,30.389],[3276.58,4.68],[3276.59,0.014],[3276.63,1.956],[3276.64,0.007]]]
["binance-futures","ETHUSDT",1734922893216,[[3278.4,0.389],[3278.34,0.007],[3278.33,0.007],[3278.31,0.994]],[[3278.41,39.26],[3278.43,0.014],[3278.46,0.007],[3278.48,1.227],[3278.49,0.014]]]
["binance-futures","ETHUSDT",1734922936668,[[3278.25,1.554],[3278.24,0.014],[3278.18,0.013],[3278.17,0.007],[3278.15,0.053]],[[3278.26,39.263],[3278.29,0.5],[3278.3,1.733],[3278.33,0.014],[3278.39,0.007]]]
["binance-futures","ETHUSDT",1734922978360,[[3276.73,14.764],[3276.72,0.015],[3276.7,0.082],[3276.67,0.007],[3276.64,0.02]],[[3276.74,22.143],[3276.76,0.007],[3276.77,0.157],[3276.79,0.007],[3276.81,0.55]]]
["binance-futures","ETHUSDT",1734923020083,[[3278.74,44.089],[3278.73,0.014],[3278.7,0.007],[3278.68,0.983],[3278.67,0.014]],[[3278.75,11.564],[3278.78,0.49],[3278.88,1.333],[3278.93,0.03],[3278.94,0.106]]]
["binance-futures","ETHUSDT",1734923063725,[[3278.88,0.672],[3278.86,0.007],[3278.83,0.007],[3278.7,0.007],[3278.69,0.081]],[[3278.89,24.605],[3278.9,0.19],[3278.93,0.013],[3278.95,0.541],[3278.96,2.44]]]
["binance-futures","ETHUSDT",1734923092212,[[3278.39,3.583],[3278.37,0.014],[3278.34,0.02],[3278.32,1.238],[3278.31,0.014]],[[3278.4,27.399],[3278.43,0.007],[3278.45,0.131],[3278.46,0.014],[3278.47,0.007]]]
["binance-futures","ETHUSDT",1734923149354,[[3279.33,61.836],[3279.32,0.014],[3279.31,0.01],[3279.3,3.949],[3279.29,7.263]],[[3279.34,0.164],[3279.36,0.171],[3279.4,0.01],[3279.41,0.007],[3279.47,0.022]]]
["binance-futures","ETHUSDT",1734923191083,[[3284.13,15.691],[3284.1,3.699],[3284.09,0.013],[3284.08,0.152],[3284.06,0.034]],[[3284.14,51.575],[3284.15,3.017],[3284.17,0.16],[3284.19,0.014],[3284.2,0.5]]]
["binance-futures","ETHUSDT",1734923232278,[[3286.1,112.46],[3286.09,0.014],[3286.06,0.007],[3286.03,0.007],[3286.0,2.622]],[[3286.11,0.926],[3286.12,0.014],[3286.15,0.007],[3286.18,0.007],[3286.19,0.099]]]
["binance-futures","ETHUSDT",1734923274718,[[3288.98,28.165],[3288.97,0.157],[3288.95,0.358],[3288.94,0.014],[3288.92,0.046]],[[3288.99,3.779],[3289.0,293.102],[3289.01,0.012],[3289.06,0.027],[3289.08,0.185]]]
["binance-futures","ETHUSDT",1734923317400,[[3290.69,5.314],[3290.64,0.007],[3290.61,1.241],[3290.6,0.014],[3290.59,0.181]],[[3290.7,16.416],[3290.71,4.327],[3290.72,0.146],[3290.73,0.007],[3290.75,1.0]]]
["binance-futures","ETHUSDT",1734923359004,[[3292.99,13.33],[3292.96,1.229],[3292.94,0.014],[3292.92,0.007],[3292.91,1.081]],[[3293.0,19.554],[3293.02,0.014],[3293.06,0.007],[3293.07,0.007],[3293.08,0.057]]]
["binance-futures","ETHUSDT",1734923403524,[[3288.38,24.47],[3288.37,4.508],[3288.36,10.654],[3288.35,0.014],[3288.32,0.007]],[[3288.39,12.188],[3288.4,0.278],[3288.41,0.105],[3288.44,0.007],[3288.45,0.046]]]
["binance-futures","ETHUSDT",1734923420703,[[3292.48,46.494],[3292.47,2.142],[3292.45,1.366],[3292.44,0.014],[3292.31,3.818]],[[3292.49,3.685],[3292.5,0.014],[3292.51,0.019],[3292.57,0.007],[3292.59,0.007]]]
["binance-futures","ETHUSDT",1734923446892,[[3294.08,11.8],[3294.05,0.014],[3294.02,0.007],[3294.01,0.007],[3294.0,2.008]],[[3294.09,42.097],[3294.11,0.903],[3294.14,0.014],[3294.17,0.007],[3294.19,0.466]]]
["binance-futures","ETHUSDT",1734923489163,[[3301.2,33.898],[3301.19,0.011],[3301.18,0.014],[3301.17,0.046],[3301.16,0.01]],[[3301.21,10.34],[3301.24,0.014],[3301.27,0.818],[3301.28,1.041],[3301.3,0.014]]]
["binance-futures","ETHUSDT",1734923529277,[[3309.22,34.785],[3309.2,1.241],[3309.18,1.65],[3309.17,0.014],[3309.06,0.161]],[[3309.23,22.398],[3309.24,0.196],[3309.29,0.007],[3309.51,1.476],[3309.52,0.131]]]
["binance-futures","ETHUSDT",1734923570993,[[3309.89,22.19],[3309.87,0.131],[3309.86,0.014],[3309.84,1.215],[3309.82,0.007]],[[3309.9,3.922],[3309.92,0.308],[3309.93,0.034],[3309.95,0.014],[3309.97,0.109]]]
["binance-futures","ETHUSDT",1734923611808,[[3314.26,6.904],[3314.19,0.111],[3314.08,0.068],[3314.06,0.007],[3313.77,0.031]],[[3314.27,38.012],[3314.28,0.07],[3314.31,0.007],[3314.35,2.334],[3314.4,5.58]]]
["binance-futures","ETHUSDT",1734923653318,[[3311.44,12.418],[3311.41,0.014],[3311.38,0.02],[3311.35,0.007],[3311.33,0.086]],[[3311.45,35.292],[3311.46,0.957],[3311.47,0.365],[3311.51,0.68],[3311.55,1.008]]]
["binance-futures","ETHUSDT",1734923691375,[[3317.07,10.703],[3317.04,0.014],[3317.02,7.26],[3317.01,0.05],[3317.0,0.028]],[[3317.08,25.481],[3317.09,0.965],[3317.11,1.746],[3317.12,0.007],[3317.2,1.388]]]
["binance-futures","ETHUSDT",1734923735683,[[3318.52,33.201],[3318.51,0.511],[3318.49,0.164],[3318.48,0.045],[3318.46,0.059]],[[3318.53,5.976],[3318.54,0.121],[3318.55,0.469],[3318.57,0.251],[3318.58,0.07]]]
["binance-futures","ETHUSDT",1734923777268,[[3321.13,24.356],[3321.12,0.007],[3321.1,0.014],[3321.07,0.007],[3321.04,0.007]],[[3321.14,10.611],[3321.16,0.014],[3321.19,0.007],[3321.2,0.987],[3321.21,0.007]]]
["binance-futures","ETHUSDT",1734923817433,[[3323.59,21.141],[3323.58,0.014],[3323.55,0.007],[3323.54,3.101],[3323.53,2.902]],[[3323.6,20.68],[3323.71,0.007],[3323.9,0.01],[3323.95,0.013],[3323.97,0.007]]]
["binance-futures","ETHUSDT",1734923857874,[[3326.69,7.376],[3326.68,0.007],[3326.62,0.628],[3326.59,0.007],[3326.54,2.042]],[[3326.7,25.978],[3326.73,2.709],[3326.8,1.388],[3327.04,0.241],[3327.06,0.292]]]
["binance-futures","ETHUSDT",1734923899190,[[3326.42,63.598],[3326.4,12.622],[3326.39,0.007],[3326.38,3.4],[3326.37,8.991]],[[3326.43,0.013],[3326.45,0.007],[3326.48,0.007],[3326.5,0.014],[3326.51,0.38]]]
["binance-futures","ETHUSDT",1734923939753,[[3328.0,0.093],[3327.95,0.027],[3327.91,0.027],[3327.87,0.012],[3327.85,0.064]],[[3328.01,47.625],[3328.04,1.47],[3328.05,0.25],[3328.08,2.0],[3328.09,0.045]]]
["binance-futures","ETHUSDT",1734923981165,[[3322.29,4.475],[3322.28,0.112],[3322.26,0.644],[3322.25,0.052],[3322.13,0.007]],[[3322.3,8.919],[3322.31,0.007],[3322.35,0.007],[3322.37,0.007],[3322.4,2.65]]]
["binance-futures","ETHUSDT",1734924047687,[[3319.99,11.796],[3319.92,0.288],[3319.91,0.014],[3319.85,0.007],[3319.84,2.684]],[[3320.0,9.795],[3320.03,0.014],[3320.07,0.017],[3320.08,1.205],[3320.09,0.007]]]
["binance-futures","ETHUSDT",1734924062903,[[3320.83,12.213],[3320.78,1.864],[3320.76,8.956],[3320.75,2.874],[3320.74,9.421]],[[3320.87,0.081],[3320.99,0.024],[3321.0,0.027],[3321.09,0.027],[3321.18,11.56]]]
["binance-futures","ETHUSDT",1734924104967,[[3328.91,9.414],[3328.87,0.007],[3328.68,0.014],[3328.67,0.014],[3328.62,0.306]],[[3328.92,23.772],[3328.93,0.014],[3328.96,0.007],[3328.99,0.007],[3329.03,0.007]]]
["binance-futures","ETHUSDT",1734924145753,[[3333.0,25.303],[3332.98,0.369],[3332.97,0.014],[3332.94,0.007],[3332.93,0.017]],[[3333.01,13.615],[3333.03,0.014],[3333.19,0.007],[3333.23,0.024],[3333.24,11.685]]]
["binance-futures","ETHUSDT",1734924187448,[[3335.01,5.035],[3335.0,1.545],[3334.98,0.066],[3334.94,0.056],[3334.85,0.006]],[[3335.02,12.305],[3335.04,0.012],[3335.08,0.006],[3335.09,0.006],[3335.11,0.121]]]
["binance-futures","ETHUSDT",1734924229187,[[3334.16,0.012]],[[3334.17,5.746],[3334.18,0.51],[3334.19,6.502],[3334.2,42.772],[3334.21,33.653]]]
["binance-futures","ETHUSDT",1734924270588,[[3330.0,16.848],[3329.91,16.426],[3329.87,0.03],[3329.85,0.05],[3329.84,0.016]],[[3330.01,2.769],[3330.03,0.829],[3330.06,4.21],[3330.08,1.776],[3330.09,5.58]]]
["binance-futures","ETHUSDT",1734924312453,[[3332.15,8.415],[3332.12,0.301],[3332.08,0.014],[3332.07,0.05],[3332.05,0.266]],[[3332.16,36.046],[3332.17,0.682],[3332.2,0.007],[3332.23,0.007],[3332.24,1.505]]]
["binance-futures","ETHUSDT",1734924367697,[[3338.71,1.778],[3338.63,0.006],[3338.56,0.018],[3338.53,0.027],[3338.41,0.016]],[[3338.72,21.499],[3338.74,8.932],[3338.75,0.012],[3338.79,0.012],[3338.8,1.388]]]
["binance-futures","ETHUSDT",1734924393466,[[3339.63,25.109],[3339.62,6.424],[3339.61,45.773],[3339.6,17.498],[3339.59,0.672]],[[3339.64,0.14],[3339.65,0.006],[3339.67,0.006],[3339.69,0.056],[3339.76,0.006]]]
["binance-futures","ETHUSDT",1734924434887,[[3340.11,0.148],[3340.06,0.075],[3340.03,0.006],[3340.01,0.352],[3339.94,0.052]],[[3340.12,39.226],[3340.13,13.75],[3340.14,1.198],[3340.15,1.378],[3340.19,0.006]]]
["binance-futures","ETHUSDT",1734924476469,[[3343.11,34.559],[3343.1,0.012],[3343.07,0.006],[3343.04,0.012],[3342.97,0.006]],[[3343.12,12.886],[3343.13,0.012],[3343.16,0.006],[3343.17,0.013],[3343.19,0.037]]]
["binance-futures","ETHUSDT",1734924518847,[[3345.81,0.544],[3345.8,0.011]],[[3345.82,48.657],[3345.83,0.006],[3345.85,0.011],[3345.86,0.732],[3345.87,0.065]]]
["binance-futures","ETHUSDT",1734924560035,[[3345.49,10.745],[3345.45,0.013],[3345.44,1.228],[3345.43,0.017],[3345.41,0.012]],[[3345.5,10.988],[3345.53,0.012],[3345.56,0.006],[3345.57,0.006],[3345.6,0.006]]]
["binance-futures","ETHUSDT",1734924601470,[[3347.52,25.252],[3347.51,0.012],[3347.49,5.19],[3347.48,0.023],[3347.44,1.204]],[[3347.53,19.741],[3347.6,0.006],[3347.64,4.755],[3347.65,0.018],[3347.69,0.086]]]
["binance-futures","ETHUSDT",1734924642548,[[3340.87,3.281],[3340.83,0.006],[3340.81,2.561],[3340.8,0.012],[3340.71,0.006]],[[3340.88,11.583],[3340.89,0.006],[3340.95,0.012],[3340.96,1.215],[3341.06,0.777]]]
["binance-futures","ETHUSDT",1734924686593,[[3338.05,3.458],[3338.04,0.078],[3338.03,0.074],[3338.0,2.651],[3337.97,0.02]],[[3338.06,8.819],[3338.08,3.929],[3338.09,4.962],[3338.1,0.67],[3338.11,5.244]]]
["binance-futures","ETHUSDT",1734924722968,[[3342.45,3.2],[3342.44,4.719],[3342.43,5.992],[3342.42,17.511],[3342.4,0.006]],[[3342.46,0.012],[3342.48,0.011],[3342.49,0.012],[3342.56,0.018],[3342.57,0.009]]]
["binance-futures","ETHUSDT",1734924764493,[[3341.28,13.358],[3341.27,0.006],[3341.23,0.006],[3341.2,1.204],[3341.17,0.006]],[[3341.29,0.234],[3341.32,0.012],[3341.34,0.056],[3341.36,0.012],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1734924805847,[[3342.72,3.202],[3342.7,0.012],[3342.67,0.006],[3342.65,0.019],[3342.64,0.006]],[[3342.73,21.604],[3342.76,0.012],[3342.79,0.006],[3342.8,0.006],[3342.83,0.006]]]
["binance-futures","ETHUSDT",1734924847726,[],[[3341.87,6.089],[3341.89,5.812],[3341.9,3.569],[3342.0,2.1],[3342.01,2.1]]]
["binance-futures","ETHUSDT",1734924889871,[[3341.17,11.689],[3341.13,0.012],[3341.1,0.012],[3341.07,0.042],[3341.05,0.043]],[[3341.18,8.757],[3341.19,0.012],[3341.22,0.006],[3341.25,0.006],[3341.26,0.006]]]
["binance-futures","ETHUSDT",1734924930972,[[3343.99,44.861],[3343.97,0.006],[3343.95,0.01],[3343.94,3.575],[3343.92,3.569]],[[3344.0,17.715],[3344.03,0.012],[3344.06,0.012],[3344.1,0.012],[3344.11,0.16]]]
["binance-futures","ETHUSDT",1734924957181,[[3340.97,5.974],[3340.9,0.006],[3340.81,0.006],[3340.8,1.011],[3340.71,0.976]],[[3340.98,43.316],[3340.99,0.012],[3341.02,0.006],[3341.04,1.208],[3341.05,0.006]]]
["binance-futures","ETHUSDT",1734925015364,[[3336.07,62.722],[3336.06,0.006],[3336.02,0.006],[3336.0,0.006],[3335.98,0.668]],[[3336.08,14.708],[3336.11,0.012],[3336.13,0.371],[3336.24,1.527],[3336.26,0.022]]]
["binance-futures","ETHUSDT",1734925057608,[[3343.15,10.358],[3343.14,0.012],[3343.1,0.006],[3343.08,0.006],[3343.07,0.006]],[[3343.16,47.37],[3343.19,0.31],[3343.2,1.984],[3343.21,1.395],[3343.23,0.22]]]
["binance-futures","ETHUSDT",1734925099250,[[3349.83,1.458],[3349.82,0.012],[3349.8,0.037],[3349.78,0.012],[3349.76,0.012]],[[3349.84,29.848],[3349.86,0.013],[3349.87,0.761],[3349.88,0.022],[3349.89,0.782]]]
["binance-futures","ETHUSDT",1734925139871,[[3343.32,11.576],[3343.3,0.012],[3343.27,0.006],[3343.2,0.006]],[[3343.33,19.703],[3343.34,0.006],[3343.36,1.018],[3343.39,0.006],[3343.4,1.388]]]
["binance-futures","ETHUSDT",1734925182734,[[3343.77,0.488],[3343.76,0.694],[3343.75,0.054],[3343.74,4.551],[3343.72,0.12]],[[3343.78,18.603],[3343.79,0.012],[3343.8,1.399],[3343.83,0.309],[3343.86,1.228]]]
["binance-futures","ETHUSDT",1734925225327,[[3339.9,0.026],[3339.89,0.049],[3339.86,0.012],[3339.79,0.013],[3339.73,0.057]],[[3339.92,9.913],[3339.93,3.05],[3339.94,9.155],[3339.95,68.136],[3339.96,0.482]]]
["binance-futures","ETHUSDT",1734925267318,[],[[3350.09,1.0],[3350.13,0.864],[3350.18,1.312],[3350.42,0.951],[3350.45,2.291]]]
["binance-futures","ETHUSDT",1734925281867,[[3349.36,11.917],[3349.35,0.137],[3349.32,0.006],[3349.31,0.019],[3349.28,0.012]],[[3349.37,36.482],[3349.39,0.023],[3349.4,1.4],[3349.41,1.53],[3349.44,0.018]]]
["binance-futures","ETHUSDT",1734925353625,[[3343.62,9.168],[3343.6,0.012],[3343.58,0.875],[3343.57,0.972],[3343.55,1.041]],[[3343.63,13.601],[3343.69,0.019],[3343.72,0.044],[3343.76,1.219],[3343.77,0.265]]]
["binance-futures","ETHUSDT",1734925397626,[[3343.18,39.265],[3343.17,0.012],[3343.14,0.006],[3343.1,0.006],[3343.07,0.006]],[[3343.19,7.59],[3343.22,0.007],[3343.23,0.012],[3343.29,0.006],[3343.3,0.165]]]
["binance-futures","ETHUSDT",1734925442403,[[3345.74,0.006],[3345.71,0.011],[3345.66,0.007],[3345.64,0.044]],[[3345.75,14.712],[3345.77,3.101],[3345.78,14.344],[3345.79,0.011],[3345.84,1.276]]]
["binance-futures","ETHUSDT",1734925485580,[[3346.89,0.05],[3346.88,0.019],[3346.87,0.212],[3346.85,0.044],[3346.84,0.012]],[[3346.9,8.322],[3346.92,69.153],[3346.93,3.164],[3346.95,5.045],[3346.96,64.393]]]
["binance-futures","ETHUSDT",1734925528511,[[3345.28,5.417],[3345.27,0.012],[3345.24,0.006],[3345.21,0.025],[3345.17,0.006]],[[3345.29,49.924],[3345.3,0.006],[3345.32,0.983],[3345.33,2.012],[3345.35,0.358]]]
["binance-futures","ETHUSDT",1734925571902,[[3345.3,15.846],[3345.29,2.077],[3345.2,5.992],[3345.19,5.992],[3345.18,5.992]],[[3345.31,32.664],[3345.32,0.792],[3345.33,0.465],[3345.34,10.75],[3345.35,0.006]]]
["binance-futures","ETHUSDT",1734925615239,[[3345.39,14.764],[3345.37,0.375],[3345.34,0.006],[3345.32,0.006],[3345.26,0.797]],[[3345.4,16.112],[3345.43,0.012],[3345.44,0.006],[3345.45,0.031],[3345.46,0.172]]]
["binance-futures","ETHUSDT",1734925660220,[[3349.24,10.433],[3349.21,1.649],[3349.2,1.736],[3349.18,0.012],[3349.15,0.012]],[[3349.25,17.346],[3349.26,1.203],[3349.28,0.468],[3349.36,1.196],[3349.37,0.038]]]
["binance-futures","ETHUSDT",1734925700800,[[3344.69,2.43],[3344.67,11.95],[3344.66,5.731],[3344.65,5.938],[3344.63,2.11]],[[3344.76,0.012],[3344.77,0.006],[3344.8,0.031],[3344.82,0.006],[3344.83,0.704]]]
["binance-futures","ETHUSDT",1734925744553,[[3343.65,23.027],[3343.64,0.35],[3343.62,0.018],[3343.6,0.006],[3343.59,0.358]],[[3343.66,10.085],[3343.69,0.012],[3343.73,0.006],[3343.76,0.006],[3343.79,0.721]]]
["binance-futures","ETHUSDT",1734925788790,[[3341.02,16.283],[3341.01,22.875],[3341.0,17.792],[3340.97,0.006],[3340.96,0.006]],[[3341.03,30.419],[3341.06,0.012],[3341.08,0.341],[3341.09,0.012],[3341.12,0.006]]]
["binance-futures","ETHUSDT",1734925830578,[[3345.72,43.028],[3345.71,0.012],[3345.69,0.409],[3345.67,0.012],[3345.65,0.006]],[[3345.73,0.157],[3345.76,0.012],[3345.77,0.135],[3345.8,0.018],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1734925873631,[[3348.98,26.908],[3348.96,0.006],[3348.95,0.043],[3348.93,1.195],[3348.91,0.086]],[[3348.99,3.363],[3349.0,1.747],[3349.01,0.579],[3349.04,0.006],[3349.07,0.006]]]
["binance-futures","ETHUSDT",1734925915401,[[3353.59,1.894],[3353.56,0.012],[3353.52,0.012],[3353.49,0.006],[3353.46,0.012]],[[3353.6,10.873],[3353.61,0.006],[3353.66,3.681],[3353.67,0.049],[3353.68,0.006]]]
["binance-futures","ETHUSDT",1734925939577,[[3354.57,36.95],[3354.56,0.463],[3354.49,0.652],[3354.48,1.195],[3354.41,3.96]],[[3354.58,3.696],[3354.59,1.143],[3354.65,0.03],[3354.68,0.056],[3354.7,0.007]]]
["binance-futures","ETHUSDT",1734926001186,[[3352.81,2.392],[3352.72,0.08],[3352.69,0.006],[3352.65,0.006],[3352.64,0.633]],[[3352.82,83.137],[3352.83,0.76],[3352.84,0.012],[3352.88,0.006],[3352.91,2.497]]]
["binance-futures","ETHUSDT",1734926046079,[[3348.83,13.811],[3348.82,0.511],[3348.81,0.034],[3348.8,1.748],[3348.78,0.012]],[[3348.84,2.264],[3348.87,0.012],[3348.9,0.006],[3349.0,0.012],[3349.04,0.006]]]
["binance-futures","ETHUSDT",1734926093805,[[3347.33,33.378],[3347.31,0.097],[3347.3,0.86],[3347.28,0.012],[3347.27,1.195]],[[3347.34,3.566],[3347.36,0.411],[3347.4,0.012],[3347.43,0.006],[3347.47,0.006]]]
["binance-futures","ETHUSDT",1734926138092,[[3348.0,55.54],[3347.98,0.012],[3347.97,1.206],[3347.96,1.493],[3347.95,0.012]],[[3348.01,0.196],[3348.07,0.019],[3348.08,0.007],[3348.1,0.012],[3348.14,0.006]]]
["binance-futures","ETHUSDT",1734926181274,[[3354.04,4.071],[3354.02,0.012],[3353.99,0.006],[3353.97,0.006],[3353.96,0.006]],[[3354.05,16.231],[3354.08,6.003],[3354.12,0.023],[3354.15,6.51],[3354.16,7.851]]]
["binance-futures","ETHUSDT",1734926224052,[[3354.87,10.24],[3354.86,1.16],[3354.83,0.006]],[[3354.88,30.935],[3354.93,1.69],[3354.94,3.576],[3354.97,0.036],[3355.0,2.457]]]
["binance-futures","ETHUSDT",1734926266806,[[3350.0,41.385],[3349.99,0.467],[3349.98,0.012],[3349.97,0.104],[3349.96,1.247]],[[3350.01,1.448],[3350.04,0.012],[3350.07,0.006],[3350.08,0.015],[3350.23,0.511]]]
["binance-futures","ETHUSDT",1734926280190,[[3348.53,17.534],[3348.52,0.759],[3348.48,0.012],[3348.38,0.006],[3348.32,1.724]],[[3348.54,22.351],[3348.56,1.195],[3348.57,0.012],[3348.59,0.006],[3348.6,2.621]]]
["binance-futures","ETHUSDT",1734926311437,[[3351.0,39.698],[3350.98,0.012],[3350.97,0.616],[3350.95,0.012],[3350.85,0.006]],[[3351.01,14.609],[3351.04,0.018],[3351.07,0.006],[3351.12,0.013],[3351.17,0.006]]]
["binance-futures","ETHUSDT",1734926355867,[[3348.99,17.742],[3348.98,0.012],[3348.97,0.085],[3348.96,0.006],[3348.95,0.006]],[[3349.0,7.619],[3349.04,0.012],[3349.07,0.012],[3349.14,0.006],[3349.17,0.26]]]
["binance-futures","ETHUSDT",1734926403481,[[3350.09,14.71],[3350.08,0.08],[3350.05,0.012],[3350.03,0.074],[3350.02,0.018]],[[3350.1,13.516],[3350.14,0.006],[3350.15,0.009],[3350.16,1.263],[3350.17,0.012]]]
["binance-futures","ETHUSDT",1734926445397,[[3346.41,0.224],[3346.38,0.006],[3346.36,0.769],[3346.34,0.033]],[[3346.42,38.491],[3346.43,3.248],[3346.47,0.006],[3346.5,0.609],[3346.51,0.847]]]
["binance-futures","ETHUSDT",1734926488113,[[3344.56,34.106],[3344.55,22.919],[3344.48,1.418],[3344.47,1.011],[3344.43,0.444]],[[3344.57,3.375],[3344.6,0.018],[3344.63,0.016],[3344.64,0.006],[3344.79,0.017]]]
["binance-futures","ETHUSDT",1734926532287,[[3343.78,66.111],[3343.77,7.047],[3343.76,0.039],[3343.75,0.908],[3343.74,1.473]],[[3343.79,0.928],[3343.83,0.323],[3343.85,0.013],[3343.86,0.012],[3343.91,0.3]]]
["binance-futures","ETHUSDT",1734926575347,[[3341.51,8.13],[3341.5,0.012],[3341.49,0.01],[3341.48,3.111],[3341.47,0.012]],[[3341.52,8.595],[3341.56,0.006],[3341.59,0.471],[3341.6,1.736],[3341.62,1.625]]]
["binance-futures","ETHUSDT",1734926619163,[[3343.43,3.106],[3343.4,0.018],[3343.37,0.006],[3343.36,0.006],[3343.34,0.012]],[[3343.44,53.937],[3343.45,1.368],[3343.46,0.37],[3343.49,0.006],[3343.51,0.909]]]
["binance-futures","ETHUSDT",1734926661338,[[3343.37,10.527],[3343.34,0.012],[3343.32,0.07],[3343.3,0.012],[3343.21,0.006]],[[3343.38,20.872],[3343.39,0.012],[3343.41,0.05],[3343.42,0.05],[3343.44,0.338]]]
["binance-futures","ETHUSDT",1734926703906,[[3351.16,3.016],[3351.11,0.011]],[[3351.17,12.112],[3351.2,1.742],[3351.21,0.179],[3351.24,0.006],[3351.25,0.15]]]
["binance-futures","ETHUSDT",1734926746855,[[3351.26,11.981],[3351.25,0.012],[3351.22,0.006],[3351.21,1.845],[3351.2,7.931]],[[3351.27,22.765],[3351.28,0.172],[3351.31,0.006],[3351.34,0.006],[3351.38,0.006]]]
["binance-futures","ETHUSDT",1734926788624,[[3356.76,10.992],[3356.73,0.012],[3356.7,0.006],[3356.69,0.012],[3356.66,0.006]],[[3356.77,22.875],[3356.78,0.006],[3356.79,0.006],[3356.81,0.275],[3356.85,0.27]]]
["binance-futures","ETHUSDT",1734926830374,[[3357.56,0.07],[3357.55,0.322],[3357.53,0.066],[3357.51,0.213],[3357.49,0.615]],[[3357.57,32.159],[3357.58,5.992],[3357.59,18.079],[3357.6,2.93],[3357.61,1.192]]]
["binance-futures","ETHUSDT",1734926871679,[[3353.62,13.343],[3353.6,1.747],[3353.55,0.006],[3353.52,0.006],[3353.48,0.016]],[[3353.63,13.185],[3353.65,0.012],[3353.68,0.006],[3353.7,0.006],[3353.71,0.006]]]
["binance-futures","ETHUSDT",1734926923405,[[3349.05,20.5],[3349.04,1.14],[3349.03,1.626],[3349.02,2.42],[3349.01,0.022]],[[3349.06,4.897],[3349.07,0.012],[3349.1,0.006],[3349.13,0.006],[3349.18,2.702]]]
["binance-futures","ETHUSDT",1734926958405,[[3348.79,7.339],[3348.78,0.012],[3348.73,0.008],[3348.72,0.006],[3348.66,0.01]],[[3348.8,21.37],[3348.84,0.025],[3348.87,0.079],[3348.9,0.062],[3348.94,0.019]]]
["binance-futures","ETHUSDT",1734927002845,[],[[3348.96,13.777],[3348.97,13.432],[3348.99,7.506],[3349.0,16.265],[3349.01,45.039]]]
["binance-futures","ETHUSDT",1734927046414,[[3350.41,11.519],[3350.38,0.012],[3350.35,0.006],[3350.32,0.006],[3350.24,4.5]],[[3350.42,26.785],[3350.43,0.437],[3350.44,0.012],[3350.45,0.117],[3350.47,0.012]]]
["binance-futures","ETHUSDT",1734927092582,[[3350.5,30.749],[3350.48,0.012],[3350.45,0.006],[3350.42,0.006]],[[3350.51,7.61],[3350.52,0.158],[3350.54,0.012],[3350.55,0.013],[3350.57,0.006]]]
["binance-futures","ETHUSDT",1734927135067,[[3357.99,56.514],[3357.97,0.106],[3357.96,0.012],[3357.93,0.006],[3357.92,0.012]],[[3358.0,6.482],[3358.02,0.012],[3358.05,0.231],[3358.09,0.42],[3358.11,0.02]]]
["binance-futures","ETHUSDT",1734927177509,[[3354.65,11.743],[3354.62,0.006],[3354.61,0.669],[3354.44,0.159],[3354.21,6.68]],[[3354.66,14.135],[3354.68,0.006],[3354.71,0.139],[3354.75,0.062],[3354.78,0.736]]]
["binance-futures","ETHUSDT",1734927220077,[[3356.65,2.673],[3356.63,0.012],[3356.59,0.006],[3356.56,0.006]],[[3356.66,11.634],[3356.69,0.012],[3356.77,0.631],[3356.78,1.163],[3356.79,0.012]]]
["binance-futures","ETHUSDT",1734927260062,[[3358.03,3.027],[3358.0,0.012],[3357.98,0.073],[3357.96,0.012],[3357.91,0.025]],[[3358.04,45.357],[3358.05,0.012],[3358.07,0.691],[3358.11,0.006],[3358.12,0.006]]]
["binance-futures","ETHUSDT",1734927305319,[[3352.81,27.558],[3352.8,35.928],[3352.79,23.364],[3352.75,0.006],[3352.72,2.393]],[[3352.82,0.011],[3352.86,0.01],[3352.87,0.023],[3352.88,0.012],[3352.89,0.006]]]
["binance-futures","ETHUSDT",1734927348443,[[3352.12,0.964],[3352.09,0.006],[3352.05,0.006],[3351.96,0.006],[3351.93,0.045]],[[3352.13,27.279],[3352.14,0.012],[3352.18,0.006],[3352.19,0.964],[3352.2,2.338]]]
["binance-futures","ETHUSDT",1734927391074,[[3348.85,36.865],[3348.84,0.011],[3348.83,9.121]],[[3348.86,8.372],[3348.87,0.012],[3348.88,0.011],[3348.89,0.65],[3348.9,0.012]]]
["binance-futures","ETHUSDT",1734927434553,[[3350.93,46.962],[3350.92,0.006],[3350.9,0.006],[3350.81,3.892]],[[3350.94,10.819],[3351.01,0.019],[3351.02,0.05],[3351.04,0.088],[3351.1,0.006]]]
["binance-futures","ETHUSDT",1734927478295,[[3350.96,31.113],[3350.95,0.012],[3350.93,0.369],[3350.92,0.022],[3350.91,5.191]],[[3350.97,9.85],[3351.01,0.012],[3351.04,0.012],[3351.14,0.629],[3351.15,0.504]]]
["binance-futures","ETHUSDT",1734927522651,[[3355.11,12.422],[3355.06,0.006],[3355.04,0.083],[3355.03,0.012],[3355.02,0.353]],[[3355.12,32.343],[3355.15,0.012],[3355.18,0.006],[3355.19,0.463],[3355.2,1.736]]]
["binance-futures","ETHUSDT",1734927565611,[[3361.33,21.742],[3361.32,5.505],[3361.31,7.999],[3361.21,3.038],[3361.2,1.715]],[[3361.34,10.757],[3361.35,18.426],[3361.36,0.006],[3361.41,0.016],[3361.44,1.199]]]
["binance-futures","ETHUSDT",1734927593255,[],[[3360.73,2.851],[3360.74,3.451],[3360.75,3.474],[3360.77,1.55],[3360.86,3.45]]]
["binance-futures","ETHUSDT",1734927650703,[[3359.91,41.392],[3359.9,0.012],[3359.89,0.085],[3359.87,0.012],[3359.84,0.006]],[[3359.92,18.934],[3359.94,0.594],[3359.96,0.025],[3359.99,0.068],[3360.0,1.657]]]
["binance-futures","ETHUSDT",1734927694780,[[3353.72,32.738],[3353.71,10.458],[3353.7,0.006],[3353.69,0.012],[3353.66,0.006]],[[3353.73,7.21],[3353.75,0.012],[3353.77,0.016],[3353.78,0.006],[3354.0,1.794]]]
["binance-futures","ETHUSDT",1734927740321,[[3351.08,55.009],[3351.06,0.871],[3351.05,4.684],[3351.04,0.596],[3351.03,0.274]],[[3351.09,7.109],[3351.11,0.006],[3351.14,0.012],[3351.15,0.045],[3351.17,0.006]]]
["binance-futures","ETHUSDT",1734927785794,[[3355.09,23.126],[3355.08,1.437],[3355.07,4.641],[3355.06,2.103],[3355.03,1.205]],[[3355.1,4.894],[3355.12,0.012],[3355.15,0.006],[3355.18,0.006],[3355.25,0.016]]]
["binance-futures","ETHUSDT",1734927830691,[[3354.26,16.711],[3354.24,0.006],[3354.22,0.012],[3354.19,0.012],[3354.06,0.016]],[[3354.27,18.203],[3354.28,0.006],[3354.31,0.006],[3354.34,0.006],[3354.35,0.006]]]
["binance-futures","ETHUSDT",1734927874218,[[3348.54,29.553],[3348.53,0.044],[3348.52,0.948],[3348.5,0.019]],[[3348.55,54.221],[3348.57,0.006],[3348.6,0.006],[3348.62,0.012],[3348.64,0.006]]]
["binance-futures","ETHUSDT",1734927925021,[[3350.69,49.867],[3350.68,0.012],[3350.65,0.006],[3350.64,1.205],[3350.63,0.044]],[[3350.7,13.47],[3350.78,0.161],[3350.9,0.006],[3350.97,0.006],[3350.99,0.317]]]
["binance-futures","ETHUSDT",1734927964130,[[3347.66,17.514],[3347.65,8.187],[3347.64,50.0],[3347.62,0.006],[3347.61,0.012]],[[3347.67,11.205],[3347.7,0.012],[3347.74,0.012],[3347.77,0.006],[3347.8,0.88]]]
["binance-futures","ETHUSDT",1734928008500,[[3350.37,35.35],[3350.36,5.466],[3350.35,0.012],[3350.33,0.527],[3350.32,0.012]],[[3350.38,5.879],[3350.44,0.006],[3350.47,0.006],[3350.51,0.031],[3350.52,0.124]]]
["binance-futures","ETHUSDT",1734928052856,[[3346.21,15.627],[3346.18,0.012],[3346.14,0.006],[3346.09,0.553],[3346.08,1.199]],[[3346.22,13.602],[3346.23,0.006],[3346.25,0.05],[3346.27,0.012],[3346.29,0.012]]]
["binance-futures","ETHUSDT",1734928097963,[[3347.82,13.609],[3347.81,0.006],[3347.78,0.006],[3347.76,0.303],[3347.75,0.006]],[[3347.83,13.269],[3347.84,0.012],[3347.87,0.006],[3347.88,0.013],[3347.9,0.073]]]
["binance-futures","ETHUSDT",1734928142917,[[3345.67,13.306],[3345.6,0.015],[3345.51,0.014],[3345.5,0.081],[3345.49,0.006]],[[3345.68,55.074],[3345.7,0.012],[3345.73,0.006],[3345.76,0.006],[3345.79,5.532]]]
["binance-futures","ETHUSDT",1734928184534,[[3341.17,41.073],[3341.13,0.012],[3341.11,0.477],[3341.1,0.022],[3341.09,3.077]],[[3341.18,6.059],[3341.19,0.012],[3341.22,0.006],[3341.26,0.006],[3341.4,2.344]]]
["binance-futures","ETHUSDT",1734928227763,[[3338.51,34.108],[3338.49,0.006],[3338.46,0.149],[3338.4,0.006],[3338.21,0.01]],[[3338.52,43.273],[3338.54,0.897],[3338.55,3.075],[3338.57,0.074],[3338.58,0.08]]]
["binance-futures","ETHUSDT",1734928265289,[[3337.75,24.74],[3337.73,0.006],[3337.64,0.044],[3337.63,0.006]],[[3337.76,39.084],[3337.77,0.122],[3337.78,0.012],[3337.8,1.856],[3337.91,3.241]]]
["binance-futures","ETHUSDT",1734928314668,[[3342.66,111.434],[3342.65,3.883],[3342.64,0.016],[3342.63,30.96],[3342.61,0.956]],[[3342.67,27.139],[3342.68,4.873],[3342.69,0.012],[3342.72,0.089],[3343.05,7.971]]]
["binance-futures","ETHUSDT",1734928356874,[[3340.0,17.015],[3339.99,1.361],[3339.93,0.006],[3339.9,0.021],[3339.85,0.006]],[[3340.01,125.999],[3340.02,0.006],[3340.04,0.369],[3340.05,0.006],[3340.09,0.006]]]
["binance-futures","ETHUSDT",1734928399759,[[3337.27,43.879],[3337.26,0.018],[3337.22,1.011],[3337.2,2.951],[3337.14,1.199]],[[3337.28,0.629],[3337.3,0.044],[3337.32,0.012],[3337.35,0.018],[3337.37,5.653]]]
["binance-futures","ETHUSDT",1734928443631,[[3334.63,12.457],[3334.62,3.817],[3334.61,0.358],[3334.6,3.52]],[[3334.64,15.197],[3334.65,0.191],[3334.73,0.19],[3334.75,1.25],[3334.84,1.001]]]
["binance-futures","ETHUSDT",1734928485775,[[3335.51,50.897],[3335.5,0.667],[3335.49,0.012],[3335.47,0.687],[3335.46,0.012]],[[3335.52,4.736],[3335.58,0.006],[3335.59,2.911],[3335.62,0.16],[3335.65,0.462]]]
["binance-futures","ETHUSDT",1734928528439,[[3334.59,36.218],[3334.58,5.108],[3334.56,1.198],[3334.52,0.006],[3334.45,0.006]],[[3334.6,12.552],[3334.64,0.006],[3334.67,0.012],[3334.68,0.006],[3334.71,0.006]]]
["binance-futures","ETHUSDT",1734928572304,[[3334.82,3.842],[3334.81,0.078],[3334.79,0.11],[3334.78,0.5],[3334.76,0.02]],[[3334.83,48.572],[3334.84,1.322],[3334.88,0.086],[3334.89,0.65],[3334.9,0.012]]]
["binance-futures","ETHUSDT",1734928600470,[[3335.29,0.82],[3335.26,0.012],[3335.24,0.045],[3335.22,0.018],[3335.13,0.006]],[[3335.3,48.752],[3335.31,0.012],[3335.36,0.299],[3335.38,0.012],[3335.39,2.265]]]
["binance-futures","ETHUSDT",1734928663324,[[3336.58,18.287],[3336.52,0.006],[3336.48,1.198],[3336.45,0.044],[3336.43,0.006]],[[3336.59,58.21],[3336.61,0.012],[3336.63,1.205],[3336.65,0.012],[3336.66,0.348]]]
["binance-futures","ETHUSDT",1734928707240,[[3334.0,95.237],[3333.99,70.925],[3333.98,3.928],[3333.94,0.01],[3333.93,0.358]],[[3334.01,7.511],[3334.04,0.023],[3334.08,1.066],[3334.11,0.006],[3334.14,0.086]]]
["binance-futures","ETHUSDT",1734928751773,[[3330.39,8.732],[3330.32,0.007],[3330.31,0.05],[3330.23,0.007],[3330.21,0.707]],[[3330.4,37.328],[3330.44,0.027],[3330.45,0.157],[3330.47,0.021],[3330.49,0.01]]]
["binance-futures","ETHUSDT",1734928795090,[[3330.16,2.086],[3330.15,0.014],[3330.11,0.007],[3330.1,3.001],[3330.07,0.03]],[[3330.17,74.901],[3330.19,1.655],[3330.2,0.014],[3330.23,0.749],[3330.27,9.941]]]
["binance-futures","ETHUSDT",1734928838436,[[3327.44,19.707],[3327.41,0.123],[3327.34,0.014],[3327.31,2.818],[3327.3,0.01]],[[3327.45,43.832],[3327.46,0.017],[3327.5,0.007],[3327.51,0.071],[3327.52,0.059]]]
["binance-futures","ETHUSDT",1734928881750,[[3324.4,21.805],[3324.37,0.116],[3324.36,0.09],[3324.32,0.01]],[[3324.41,4.448],[3324.42,2.189],[3324.43,0.007],[3324.44,2.178],[3324.46,0.014]]]
["binance-futures","ETHUSDT",1734928923724,[[3323.46,53.77],[3323.44,0.188],[3323.43,0.115],[3323.42,3.025],[3323.41,0.01]],[[3323.47,4.608],[3323.49,0.007],[3323.62,0.007],[3323.69,0.007],[3323.7,0.611]]]
["binance-futures","ETHUSDT",1734928939186,[[3323.99,81.206],[3323.98,9.404],[3323.97,1.218],[3323.96,0.098],[3323.93,0.007]],[[3324.0,21.904],[3324.02,0.021],[3324.03,0.01],[3324.06,0.007],[3324.08,0.02]]]
["binance-futures","ETHUSDT",1734929014138,[[3318.76,37.136],[3318.75,0.987],[3318.74,1.472],[3318.72,0.007],[3318.66,0.308]],[[3318.77,5.445],[3318.78,0.014],[3318.81,0.007],[3318.84,0.014],[3318.85,0.007]]]
["binance-futures","ETHUSDT",1734929056159,[[3321.45,45.616],[3321.44,0.011],[3321.43,0.299],[3321.4,0.007]],[[3321.46,5.985],[3321.47,0.085],[3321.48,0.119],[3321.49,0.072],[3321.5,0.021]]]
["binance-futures","ETHUSDT",1734929100829,[[3318.72,48.926],[3318.69,0.123],[3318.66,0.007],[3318.64,1.203],[3318.39,8.861]],[[3318.73,5.772],[3318.74,0.013],[3318.75,0.014],[3318.78,1.17],[3318.79,8.765]]]
["binance-futures","ETHUSDT",1734929145742,[[3316.88,42.119],[3316.87,0.463],[3316.86,0.971],[3316.85,0.105]],[[3316.89,2.403],[3316.93,0.013],[3316.94,0.014],[3317.0,0.014],[3317.01,0.007]]]
["binance-futures","ETHUSDT",1734929187834,[[3317.83,0.011],[3317.81,0.008],[3317.79,0.014],[3317.77,0.01],[3317.76,0.007]],[[3317.84,4.975],[3317.87,7.538],[3317.88,2.8],[3317.9,2.8],[3317.93,4.37]]]
["binance-futures","ETHUSDT",1734929189017,[[3318.23,2.779],[3318.22,0.014],[3318.2,0.098],[3318.19,0.007],[3318.17,0.011]],[[3318.24,37.365],[3318.25,0.007],[3318.26,0.013],[3318.28,2.037],[3318.34,1.644]]]
["binance-futures","ETHUSDT",1734929268039,[[3325.59,17.571],[3325.58,5.206],[3325.57,4.747],[3325.53,3.129],[3325.49,0.111]],[[3325.6,16.082],[3325.61,0.011],[3325.63,0.007],[3325.65,2.54],[3325.66,0.007]]]
["binance-futures","ETHUSDT",1734929274195,[[3326.23,46.824],[3326.21,0.014],[3326.17,0.007],[3326.16,0.014],[3326.14,0.007]],[[3326.24,16.903],[3326.26,1.534],[3326.3,0.007],[3326.36,0.014],[3326.48,1.204]]]
["binance-futures","ETHUSDT",1734929317420,[[3327.54,3.643],[3327.51,0.014],[3327.44,0.007],[3327.41,0.007],[3327.4,0.311]],[[3327.55,69.089],[3327.56,7.066],[3327.58,0.322],[3327.6,3.294],[3327.63,0.007]]]
["binance-futures","ETHUSDT",1734929360524,[[3323.32,21.262],[3323.3,0.014],[3323.27,0.007],[3323.23,0.075],[3322.97,0.206]],[[3323.33,18.034],[3323.34,0.278],[3323.36,0.014],[3323.39,4.862],[3323.42,0.281]]]
["binance-futures","ETHUSDT",1734929403742,[[3323.82,0.632],[3323.8,0.014],[3323.77,0.007],[3323.75,0.007],[3323.73,0.007]],[[3323.83,17.699],[3323.86,0.021],[3323.91,0.041],[3323.92,1.297],[3323.93,0.866]]]
["binance-futures","ETHUSDT",1734929449008,[[3320.87,44.373],[3320.86,0.007],[3320.83,0.475],[3320.8,0.048],[3320.78,0.01]],[[3320.88,9.858],[3320.89,0.007],[3320.92,0.007],[3320.95,0.021],[3320.99,0.007]]]
["binance-futures","ETHUSDT",1734929491576,[[3320.09,9.121],[3319.93,0.007],[3319.91,0.114],[3319.86,0.013],[3319.84,1.858]],[[3320.1,42.06],[3320.14,0.303],[3320.18,1.205],[3320.25,0.016],[3320.33,0.701]]]
["binance-futures","ETHUSDT",1734929538060,[[3323.52,2.989],[3323.5,0.014],[3323.48,0.77],[3323.43,0.007],[3323.41,0.007]],[[3323.53,28.45],[3323.56,0.014],[3323.59,1.321],[3323.6,2.09],[3323.64,3.234]]]
["binance-futures","ETHUSDT",1734929609818,[[3326.94,51.96],[3326.93,0.369],[3326.91,0.014],[3326.89,0.65],[3326.88,1.204]],[[3326.95,6.826],[3326.96,0.014],[3327.02,0.007],[3327.03,0.007],[3327.06,0.017]]]
["binance-futures","ETHUSDT",1734929628401,[[3324.7,36.065],[3324.64,0.014],[3324.62,0.01],[3324.61,5.132],[3324.6,6.237]],[[3324.71,2.681],[3324.73,0.014],[3324.76,0.007],[3324.78,0.007],[3324.96,1.229]]]
["binance-futures","ETHUSDT",1734929673913,[[3328.85,60.769],[3328.84,0.652],[3328.83,0.759],[3328.82,23.172],[3328.81,1.327]],[[3328.86,48.817],[3328.87,0.304],[3328.96,0.014],[3329.04,3.687],[3329.08,1.252]]]
["binance-futures","ETHUSDT",1734929719515,[[3331.23,7.35],[3331.22,3.623],[3331.21,0.015],[3331.18,0.007],[3331.12,0.027]],[[3331.24,32.185],[3331.25,0.239],[3331.26,0.142],[3331.27,0.151],[3331.28,0.136]]]
["binance-futures","ETHUSDT",1734929764384,[[3328.47,10.778],[3328.44,0.007],[3328.43,1.042],[3328.38,0.007],[3328.26,1.791]],[[3328.48,24.164],[3328.5,0.014],[3328.52,0.613],[3328.53,1.216],[3328.55,0.292]]]
["binance-futures","ETHUSDT",1734929810709,[[3326.07,58.013],[3326.06,3.105],[3326.05,0.075],[3326.04,0.089],[3326.02,0.358]],[[3326.08,1.752],[3326.13,0.007],[3326.16,0.007],[3326.2,0.014],[3326.25,0.088]]]
["binance-futures","ETHUSDT",1734929858625,[[3327.52,39.353],[3327.51,0.007],[3327.5,1.191],[3327.49,5.353],[3327.47,0.014]],[[3327.53,10.463],[3327.56,0.014],[3327.59,0.674],[3327.6,3.3],[3327.62,0.045]]]
["binance-futures","ETHUSDT",1734929909251,[[3326.77,53.263],[3326.75,0.511],[3326.71,2.141],[3326.7,2.307],[3326.66,2.72]],[[3326.78,2.564],[3326.8,0.007],[3326.83,0.007],[3326.85,0.007],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1734929974149,[[3324.54,0.58],[3324.5,0.014],[3324.47,0.014],[3324.44,0.007],[3324.34,0.014]],[[3324.55,28.315],[3324.56,1.228],[3324.59,2.645],[3324.6,2.684],[3324.62,0.014]]]
["binance-futures","ETHUSDT",1734930006942,[[3322.52,15.872],[3322.43,1.698],[3322.4,1.492],[3322.29,0.03],[3322.23,0.371]],[[3322.53,13.991],[3322.56,0.014],[3322.58,0.027],[3322.59,0.014],[3322.62,0.007]]]
["binance-futures","ETHUSDT",1734930054198,[[3323.47,30.195],[3323.43,2.789],[3323.42,0.013],[3323.34,0.17],[3323.33,6.051]],[[3323.48,13.492],[3323.49,1.108],[3323.52,0.007],[3323.66,0.007],[3323.67,0.108]]]
["binance-futures","ETHUSDT",1734930098329,[[3321.89,10.423],[3321.86,0.124],[3321.83,0.007],[3321.82,0.007],[3321.8,2.108]],[[3321.9,16.788],[3321.91,1.094],[3321.92,0.014],[3321.95,0.007],[3321.97,0.007]]]
["binance-futures","ETHUSDT",1734930145905,[[3324.87,11.859],[3324.84,0.014],[3324.81,2.991],[3324.8,2.097],[3324.77,0.761]],[[3324.88,1.441],[3324.89,0.087],[3324.93,0.007],[3324.94,1.0],[3324.96,0.021]]]
["binance-futures","ETHUSDT",1734930190851,[[3327.11,12.924],[3327.1,0.018],[3327.07,0.014],[3327.04,0.014],[3327.03,0.01]],[[3327.12,15.523],[3327.13,29.004],[3327.14,0.022],[3327.16,0.153],[3327.17,1.203]]]
["binance-futures","ETHUSDT",1734930234401,[[3328.74,0.262],[3328.71,0.014],[3328.68,0.007],[3328.65,0.157],[3328.61,0.007]],[[3328.75,23.672],[3328.77,0.992],[3328.8,2.09],[3328.83,1.215],[3328.9,0.057]]]
["binance-futures","ETHUSDT",1734930271266,[[3327.21,46.275],[3327.19,4.154],[3327.18,0.01],[3327.14,0.007],[3327.11,6.838]],[[3327.22,8.795],[3327.23,0.014],[3327.26,0.007],[3327.29,0.007],[3327.3,0.007]]]
["binance-futures","ETHUSDT",1734930324446,[[3325.37,81.063],[3325.36,0.344],[3325.35,0.65],[3325.34,2.202],[3325.17,0.014]],[[3325.38,1.215],[3325.4,0.015],[3325.42,0.013],[3325.43,0.014],[3325.46,0.525]]]
["binance-futures","ETHUSDT",1734930372131,[[3325.66,39.367],[3325.65,5.704],[3325.64,0.014],[3325.6,1.217],[3325.59,0.007]],[[3325.67,9.803],[3325.7,0.007],[3325.74,0.007],[3325.75,0.007],[3325.79,0.02]]]
["binance-futures","ETHUSDT",1734930419189,[[3322.88,0.007],[3322.87,19.249],[3322.85,0.007],[3322.8,8.518],[3322.75,0.014]],[[3322.9,14.192],[3322.91,5.496],[3322.92,34.974],[3322.93,57.219],[3322.94,5.872]]]
["binance-futures","ETHUSDT",1734930461734,[[3319.34,15.779],[3319.33,0.027],[3319.31,0.76],[3319.26,0.056],[3319.22,0.007]],[[3319.35,13.344],[3319.38,0.014],[3319.42,0.014],[3319.43,0.338],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1734930508377,[[3324.6,13.72],[3324.57,0.014],[3324.54,0.14],[3324.53,0.017],[3324.5,0.028]],[[3324.61,59.197],[3324.63,0.628],[3324.65,0.322],[3324.66,0.014],[3324.68,0.007]]]
["binance-futures","ETHUSDT",1734930554534,[[3323.9,0.133],[3323.87,0.014],[3323.86,0.43],[3323.81,0.151],[3323.76,0.045]],[[3323.91,47.432],[3323.92,1.228],[3323.93,1.812],[3323.94,4.404],[3323.96,0.014]]]
["binance-futures","ETHUSDT",1734930600873,[[3320.5,19.655],[3320.48,1.227],[3320.47,0.057],[3320.43,0.014],[3320.41,0.334]],[[3320.51,15.239],[3320.52,0.014],[3320.55,0.007],[3320.58,0.014],[3320.59,0.323]]]
["binance-futures","ETHUSDT",1734930624946,[[3318.94,10.546],[3318.93,0.041],[3318.89,0.161],[3318.88,0.07],[3318.83,0.066]],[[3318.95,27.274],[3318.98,0.014],[3319.0,2.094],[3319.02,0.021],[3319.03,0.01]]]
["binance-futures","ETHUSDT",1734930687774,[[3317.99,132.938],[3317.95,0.045],[3317.92,1.225],[3317.86,0.014],[3317.82,0.014]],[[3318.0,17.65],[3318.01,0.084],[3318.05,0.024],[3318.07,0.007],[3318.11,0.007]]]
["binance-futures","ETHUSDT",1734930737526,[[3315.77,18.922],[3315.75,0.014],[3315.72,0.007],[3315.71,0.012],[3315.61,0.159]],[[3315.78,35.62],[3315.81,0.014],[3315.82,0.01],[3315.83,3.818],[3315.84,0.014]]]
["binance-futures","ETHUSDT",1734930784257,[[3316.51,16.633],[3316.5,1.011],[3316.45,0.007],[3316.42,0.48],[3316.41,2.176]],[[3316.52,27.169],[3316.54,0.014],[3316.56,0.369],[3316.58,0.014],[3316.59,0.007]]]
["binance-futures","ETHUSDT",1734930829446,[[3314.61,20.246],[3314.6,0.346],[3314.58,0.014],[3314.55,0.007],[3314.54,0.007]],[[3314.62,12.438],[3314.63,3.027],[3314.65,0.01],[3314.66,4.555],[3314.74,1.474]]]
["binance-futures","ETHUSDT",1734930875222,[[3312.65,15.494],[3312.64,4.011],[3312.61,0.014],[3312.6,2.083],[3312.58,0.014]],[[3312.66,25.979],[3312.67,0.007],[3312.7,0.007],[3312.73,0.014],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1734930920137,[[3308.28,8.215],[3308.27,0.665],[3308.24,0.215],[3308.2,2.09],[3308.19,5.357]],[[3308.29,50.777],[3308.3,0.617],[3308.31,0.786],[3308.32,1.434],[3308.33,0.058]]]
["binance-futures","ETHUSDT",1734930961605,[[3303.27,32.372],[3303.26,13.357],[3303.23,0.075],[3303.21,0.034],[3303.2,3.296]],[[3303.28,0.585],[3303.32,0.014],[3303.35,0.007],[3303.38,0.007],[3303.42,0.797]]]
["binance-futures","ETHUSDT",1734931014907,[[3305.56,15.113],[3305.54,0.007],[3305.51,0.007],[3305.49,0.007],[3305.47,1.222]],[[3305.57,18.877],[3305.6,0.014],[3305.63,0.007],[3305.65,0.498],[3305.98,3.034]]]
["binance-futures","ETHUSDT",1734931046390,[[3302.58,47.594],[3302.57,0.185],[3302.56,0.168],[3302.54,0.682],[3302.53,0.48]],[[3302.59,26.15],[3302.6,0.014],[3302.62,0.014],[3302.63,0.369],[3302.75,0.007]]]
["binance-futures","ETHUSDT",1734931089542,[[3302.92,31.818],[3302.9,0.014],[3302.89,0.071],[3302.86,0.014],[3302.85,0.007]],[[3302.93,8.885],[3302.95,0.014],[3302.99,0.007],[3303.0,1.069],[3303.02,0.04]]]
["binance-futures","ETHUSDT",1734931132942,[[3301.9,5.241],[3301.86,0.013],[3301.84,0.007],[3301.83,0.211],[3301.69,0.052]],[[3301.91,46.972],[3301.92,9.853],[3301.93,0.014],[3301.95,0.01],[3301.96,8.874]]]
["binance-futures","ETHUSDT",1734931175590,[[3300.59,7.874],[3300.58,0.014],[3300.57,0.045],[3300.56,0.369],[3300.55,0.014]],[[3300.6,16.023],[3300.62,0.007],[3300.64,1.234],[3300.67,0.027],[3300.68,0.01]]]
["binance-futures","ETHUSDT",1734931219572,[[3306.41,46.746],[3306.39,3.086],[3306.38,0.5],[3306.35,0.5],[3306.33,23.336]],[[3306.42,15.168],[3306.45,0.021],[3306.46,0.007],[3306.49,0.111],[3306.52,0.024]]]
["binance-futures","ETHUSDT",1734931261408,[[3312.15,26.478],[3312.14,1.016],[3312.12,0.014],[3312.09,0.007],[3312.06,0.007]],[[3312.16,3.992],[3312.17,1.486],[3312.27,0.256],[3312.39,8.625],[3312.4,1.292]]]
["binance-futures","ETHUSDT",1734931295204,[[3310.0,3.078],[3309.87,0.014],[3309.85,0.007],[3309.84,0.007],[3309.83,0.074]],[[3310.01,38.459],[3310.03,1.011],[3310.11,0.702],[3310.12,1.209],[3310.19,1.052]]]
["binance-futures","ETHUSDT",1734931348187,[[3313.53,12.177],[3313.52,1.22],[3313.48,0.007],[3313.44,2.302]],[[3313.54,11.129],[3313.57,0.014],[3313.6,0.007],[3313.63,0.083],[3313.71,1.418]]]
["binance-futures","ETHUSDT",1734931391272,[[3313.83,10.369],[3313.81,1.197],[3313.8,2.083],[3313.78,0.014],[3313.76,0.014]],[[3313.84,31.521],[3313.85,6.291],[3313.86,0.073],[3313.93,1.344],[3313.95,0.007]]]
["binance-futures","ETHUSDT",1734931435791,[[3313.35,3.645],[3313.31,0.014],[3313.3,0.344],[3313.28,0.035],[3313.21,0.024]],[[3313.36,9.196],[3313.37,0.014],[3313.4,0.007],[3313.43,0.014],[3313.46,1.297]]]
["binance-futures","ETHUSDT",1734931479194,[[3317.99,14.689],[3317.97,0.014],[3317.95,0.014],[3317.94,0.007],[3317.89,0.863]],[[3318.0,7.783],[3318.19,0.325],[3318.2,2.083],[3318.25,0.007],[3318.27,0.072]]]
["binance-futures","ETHUSDT",1734931523465,[[3317.69,33.536],[3317.68,0.007],[3317.64,0.779],[3317.63,2.791],[3317.62,0.075]],[[3317.7,2.233],[3317.73,0.518],[3317.75,0.007],[3317.81,0.5],[3317.96,0.007]]]
["binance-futures","ETHUSDT",1734931568169,[[3316.48,29.492],[3316.45,0.014],[3316.42,0.075],[3316.41,0.917],[3316.4,4.823]],[[3316.49,1.825],[3316.51,0.007],[3316.65,0.015],[3316.72,1.218],[3316.87,0.834]]]
["binance-futures","ETHUSDT",1734931611577,[[3320.95,44.751],[3320.94,0.119],[3320.92,0.014],[3320.91,0.075],[3320.88,0.014]],[[3320.96,15.698],[3320.98,0.555],[3320.99,1.644],[3321.0,0.776],[3321.07,0.03]]]
["binance-futures","ETHUSDT",1734931634426,[[3320.69,26.267],[3320.65,0.014],[3320.64,0.007],[3320.62,0.324],[3320.58,0.01]],[[3320.7,17.22],[3320.71,0.177],[3320.72,1.313],[3320.78,0.01],[3320.79,3.648]]]
["binance-futures","ETHUSDT",1734931703204,[[3319.99,59.835],[3319.98,0.056],[3319.96,0.372],[3319.93,0.007],[3319.92,1.213]],[[3320.0,19.862],[3320.01,0.007],[3320.04,0.272],[3320.08,0.013],[3320.1,0.007]]]
["binance-futures","ETHUSDT",1734931747912,[],[[3321.0,16.273],[3321.01,0.018],[3321.04,0.007],[3321.06,0.57],[3321.07,0.014]]]
["binance-futures","ETHUSDT",1734931794776,[[3321.73,53.056],[3321.72,0.313],[3321.71,0.456],[3321.68,0.007],[3321.46,4.158]],[[3321.74,9.058],[3321.78,0.574],[3321.79,3.948],[3321.8,5.649],[3321.84,1.172]]]
["binance-futures","ETHUSDT",1734931839336,[[3324.18,2.065],[3324.16,0.014],[3324.15,0.031],[3324.09,0.007],[3324.04,2.684]],[[3324.19,47.938],[3324.2,0.122],[3324.21,0.007],[3324.23,0.65],[3324.25,0.007]]]
["binance-futures","ETHUSDT",1734931882293,[[3324.23,1.081],[3324.22,0.014],[3324.2,0.381],[3324.19,0.014],[3324.18,0.013]],[[3324.24,60.856],[3324.25,20.46],[3324.26,0.338],[3324.27,0.65],[3324.28,0.014]]]
["binance-futures","ETHUSDT",1734931926957,[[3321.08,32.114],[3321.05,0.014],[3321.02,0.007],[3321.01,0.598],[3321.0,3.89]],[[3321.09,0.54],[3321.11,0.014],[3321.12,0.02],[3321.14,0.007],[3321.3,0.233]]]
["binance-futures","ETHUSDT",1734931972105,[[3322.03,5.827],[3322.02,5.901],[3322.01,5.901],[3321.99,5.901],[3321.98,7.312]],[[3322.04,0.007],[3322.08,0.151],[3322.09,0.063],[3322.18,0.01],[3322.19,0.031]]]
["binance-futures","ETHUSDT",1734931983237,[[3321.65,7.52],[3321.61,0.007],[3321.58,0.329],[3321.55,1.135],[3321.54,2.471]],[[3321.66,48.132],[3321.67,1.2],[3321.7,0.007],[3321.73,0.014],[3321.76,1.205]]]
["binance-futures","ETHUSDT",1734932063356,[[3322.78,36.533],[3322.77,0.007],[3322.76,10.039],[3322.75,0.335],[3322.74,3.951]],[[3322.79,0.102],[3322.82,0.007],[3322.84,2.13],[3322.89,0.007],[3322.92,0.021]]]
["binance-futures","ETHUSDT",1734932107616,[[3318.23,0.07],[3318.21,0.054],[3318.06,1.828],[3318.05,0.596],[3318.0,58.009]],[[3318.4,3.9],[3318.41,5.9],[3318.43,2.847],[3318.44,6.747],[3318.45,2.847]]]
["binance-futures","ETHUSDT",1734932151732,[[3313.96,57.041],[3313.93,6.751],[3313.92,0.007],[3313.86,7.862],[3313.84,3.138]],[[3313.97,1.473],[3313.98,1.311],[3314.0,0.014],[3314.03,0.007],[3314.06,0.007]]]
["binance-futures","ETHUSDT",1734932195099,[[3311.25,21.818],[3311.23,0.018],[3311.21,0.494],[3311.2,0.007],[3311.18,0.007]],[[3311.26,14.761],[3311.29,0.007],[3311.32,0.44],[3311.34,0.013],[3311.35,0.033]]]
["binance-futures","ETHUSDT",1734932196340,[[3311.51,39.689],[3311.49,0.014],[3311.47,0.306],[3311.46,0.014],[3311.44,0.146]],[[3311.52,15.777],[3311.55,0.026],[3311.56,1.23],[3311.58,0.517],[3311.6,0.03]]]
["binance-futures","ETHUSDT",1734932240653,[[3312.97,24.9],[3312.92,0.896],[3312.91,1.441],[3312.88,2.428],[3312.87,0.09]],[[3312.98,0.966],[3313.0,0.156],[3313.04,0.007],[3313.07,0.014],[3313.14,4.364]]]
["binance-futures","ETHUSDT",1734932302654,[[3313.29,3.974],[3313.25,0.014],[3313.17,0.007],[3313.12,0.01],[3313.1,0.007]],[[3313.3,61.751],[3313.32,0.119],[3313.33,0.16],[3313.34,0.014],[3313.37,0.007]]]
["binance-futures","ETHUSDT",1734932331187,[[3314.99,38.717],[3314.98,0.513],[3314.97,0.014],[3314.96,1.206],[3314.93,0.014]],[[3315.0,1.914],[3315.02,0.014],[3315.04,0.007],[3315.05,0.098],[3315.12,0.014]]]
["binance-futures","ETHUSDT",1734932376440,[[3316.0,2.091],[3315.99,0.007],[3315.96,0.007],[3315.93,0.007],[3315.92,0.007]],[[3316.01,43.754],[3316.05,0.014],[3316.07,0.398],[3316.08,1.551],[3316.11,0.007]]]
["binance-futures","ETHUSDT",1734932422388,[[3314.77,34.87],[3314.73,0.014],[3314.7,0.007],[3314.68,0.337],[3314.67,2.162]],[[3314.78,3.522],[3314.79,0.007],[3314.86,0.02],[3314.92,0.007],[3314.94,0.786]]]
["binance-futures","ETHUSDT",1734932471742,[[3315.74,9.096],[3315.73,0.007],[3315.67,0.007],[3315.66,0.007]],[[3315.75,9.429],[3315.78,0.014],[3315.82,0.014],[3315.9,0.614],[3315.91,0.021]]]
["binance-futures","ETHUSDT",1734932519247,[[3314.49,0.01]],[[3314.51,1.618],[3314.53,0.691],[3314.54,2.791],[3314.56,2.791],[3314.57,19.408]]]
["binance-futures","ETHUSDT",1734932568447,[[3317.51,59.04],[3317.5,1.317],[3317.48,0.014],[3317.45,0.007],[3317.44,0.014]],[[3317.52,12.488],[3317.55,0.021],[3317.57,0.007],[3317.6,0.014],[3317.63,0.014]]]
["binance-futures","ETHUSDT",1734932617635,[[3319.69,52.613],[3319.66,0.014],[3319.64,0.131],[3319.63,0.014]],[[3319.7,22.004],[3319.72,0.014],[3319.75,0.324],[3319.77,0.752],[3319.8,0.612]]]
["binance-futures","ETHUSDT",1734932669489,[[3321.35,57.719],[3321.34,0.598],[3321.31,0.014],[3321.28,0.021],[3321.25,0.007]],[[3321.36,11.039],[3321.37,0.007],[3321.4,0.007],[3321.43,0.037],[3321.44,0.051]]]
["binance-futures","ETHUSDT",1734932710918,[[3320.6,28.295],[3320.59,0.014],[3320.58,0.175],[3320.57,3.731],[3320.56,1.206]],[[3320.61,7.121],[3320.64,0.014],[3320.67,0.007],[3320.68,0.033],[3320.73,1.339]]]
["binance-futures","ETHUSDT",1734932756135,[[3318.96,0.281],[3318.94,0.013],[3318.9,0.007],[3318.87,0.007],[3318.85,0.224]],[[3318.97,19.853],[3318.99,0.014],[3319.02,0.007],[3319.04,0.007],[3319.06,0.007]]]
["binance-futures","ETHUSDT",1734932803971,[[3319.27,0.027],[3319.26,0.014],[3319.2,1.832],[3319.11,0.017],[3319.1,0.027]],[[3319.28,23.853],[3319.29,0.007],[3319.3,12.916],[3319.31,11.854],[3319.32,0.014]]]
["binance-futures","ETHUSDT",1734932851996,[[3319.0,19.428],[3318.97,0.795],[3318.93,0.007],[3318.9,0.028],[3318.87,0.007]],[[3319.01,39.742],[3319.02,0.014],[3319.06,0.898],[3319.08,0.292],[3319.29,1.761]]]
["binance-futures","ETHUSDT",1734932898062,[[3319.68,0.077],[3319.66,0.007],[3319.61,0.008],[3319.6,0.013],[3319.59,0.007]],[[3319.69,55.767],[3319.7,1.168],[3319.71,1.667],[3319.78,0.007],[3319.8,2.375]]]
["binance-futures","ETHUSDT",1734932946977,[[3318.75,6.439],[3318.74,6.523],[3318.73,0.014],[3318.72,0.113],[3318.71,0.075]],[[3318.76,18.363],[3318.78,1.206],[3318.79,0.014],[3318.8,2.941],[3318.82,0.02]]]
["binance-futures","ETHUSDT",1734932994005,[[3319.7,59.369],[3319.69,0.014],[3319.66,0.007],[3319.64,0.124],[3319.63,0.014]],[[3319.71,12.449],[3319.72,0.021],[3319.82,0.236],[3319.84,0.007],[3319.87,1.142]]]
["binance-futures","ETHUSDT",1734933034742,[[3320.06,9.081],[3319.92,1.744],[3319.76,0.014],[3319.75,0.007],[3319.74,2.132]],[[3320.07,48.697],[3320.08,0.549],[3320.11,0.322],[3320.14,1.22],[3320.16,0.03]]]
["binance-futures","ETHUSDT",1734933086015,[[3323.83,9.938],[3323.81,0.097],[3323.79,0.014],[3323.76,1.219],[3323.75,0.017]],[[3323.84,12.277],[3323.85,0.007],[3323.91,0.481],[3323.95,0.007],[3324.12,0.143]]]
["binance-futures","ETHUSDT",1734933130592,[[3323.54,0.753],[3323.53,0.387],[3323.46,0.007],[3323.45,0.014],[3323.43,0.027]],[[3323.55,55.591],[3323.56,0.363],[3323.57,0.222],[3323.59,2.91],[3323.62,0.014]]]
["binance-futures","ETHUSDT",1734933179231,[[3325.92,88.477],[3325.91,0.014],[3325.88,0.997],[3325.87,0.433]],[[3325.93,8.067],[3325.94,0.01],[3325.95,3.618],[3326.08,0.059],[3326.14,0.578]]]
["binance-futures","ETHUSDT",1734933226546,[[3322.0,50.905],[3321.98,0.777],[3321.94,0.165],[3321.93,0.752],[3321.92,1.612]],[[3322.01,33.389],[3322.03,0.014],[3322.06,0.007],[3322.08,0.007],[3322.1,0.007]]]
["binance-futures","ETHUSDT",1734933273747,[[3319.0,29.455],[3318.97,0.014],[3318.93,0.007],[3318.91,1.217],[3318.9,0.014]],[[3319.01,19.133],[3319.02,0.07],[3319.06,0.007],[3319.09,0.007],[3319.1,0.01]]]
["binance-futures","ETHUSDT",1734933323504,[[3315.73,22.659],[3315.69,0.014],[3315.67,1.789],[3315.63,0.014],[3315.61,0.01]],[[3315.74,5.763],[3315.75,0.014],[3315.78,0.007],[3315.8,1.747],[3315.82,0.014]]]
["binance-futures","ETHUSDT",1734933373077,[[3315.09,13.125],[3315.06,0.024],[3315.03,0.007],[3315.02,0.007],[3315.0,2.085]],[[3315.1,16.072],[3315.12,0.014],[3315.17,0.03],[3315.18,3.158],[3315.19,6.939]]]
["binance-futures","ETHUSDT",1734933450220,[[3313.8,40.379],[3313.78,0.007],[3313.74,0.007],[3313.73,0.007],[3313.71,0.007]],[[3313.81,13.097],[3313.83,0.007],[3313.84,0.01],[3313.86,0.027],[3313.9,0.007]]]
["binance-futures","ETHUSDT",1734933471427,[[3313.84,66.375],[3313.83,1.226],[3313.82,3.611],[3313.81,1.361],[3313.8,0.082]],[[3313.85,1.167],[3313.86,0.007],[3313.9,0.007],[3313.93,0.007],[3314.05,0.303]]]
["binance-futures","ETHUSDT",1734933518691,[[3315.89,9.233],[3315.86,0.014],[3315.83,0.007],[3315.81,0.007],[3315.8,0.002]],[[3315.9,22.764],[3315.91,0.024],[3315.92,4.596],[3315.93,0.015],[3315.95,0.014]]]
["binance-futures","ETHUSDT",1734933568584,[[3316.74,5.044],[3316.73,0.346],[3316.72,0.014],[3316.68,0.007],[3316.67,0.007]],[[3316.75,35.516],[3316.76,13.148],[3316.77,0.014],[3316.78,0.013],[3316.8,0.64]]]
["binance-futures","ETHUSDT",1734933618004,[[3319.33,25.798],[3319.3,0.007],[3319.28,1.249],[3319.26,0.014],[3319.25,0.007]],[[3319.34,18.202],[3319.35,0.007],[3319.36,0.01],[3319.37,4.011],[3319.39,0.245]]]
["binance-futures","ETHUSDT",1734933665148,[[3317.49,72.254],[3317.48,0.438],[3317.45,0.767],[3317.43,0.146],[3317.42,0.007]],[[3317.5,14.657],[3317.51,0.657],[3317.52,0.031],[3317.53,0.014],[3317.57,0.014]]]
["binance-futures","ETHUSDT",1734933715075,[[3318.69,61.068],[3318.68,1.91],[3318.67,0.007],[3318.66,0.749],[3318.63,2.792]],[[3318.7,0.366],[3318.72,0.007],[3318.75,0.02],[3318.76,0.007],[3318.79,0.007]]]
["binance-futures","ETHUSDT",1734933766862,[[3315.1,17.088],[3315.06,0.014],[3315.03,0.021],[3315.01,0.1],[3314.98,0.225]],[[3315.11,40.071],[3315.12,0.653],[3315.15,0.007],[3315.18,0.007],[3315.22,0.007]]]
["binance-futures","ETHUSDT",1734933810129,[[3316.29,62.097],[3316.28,0.207],[3316.26,0.014],[3316.22,0.014],[3316.2,1.736]],[[3316.3,11.589],[3316.34,0.007],[3316.35,0.313],[3316.37,0.007],[3316.39,0.302]]]
["binance-futures","ETHUSDT",1734933855252,[[3316.41,20.269],[3316.39,0.014],[3316.35,0.007],[3316.34,0.049],[3316.33,2.992]],[[3316.42,0.34],[3316.48,0.014],[3316.49,0.007],[3316.5,0.032],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1734933901527,[[3312.66,23.838],[3312.65,0.376],[3312.64,0.264],[3312.62,0.014],[3312.6,0.358]],[[3312.67,9.909],[3312.74,0.007],[3312.75,0.007],[3312.76,0.014],[3312.77,0.075]]]
["binance-futures","ETHUSDT",1734933947701,[[3308.19,26.731],[3308.17,0.131],[3308.15,0.014],[3308.12,0.014],[3308.09,0.007]],[[3308.2,10.554],[3308.24,0.007],[3308.25,0.007],[3308.27,0.014],[3308.28,0.007]]]
["binance-futures","ETHUSDT",1734933990533,[[3306.64,1.982],[3306.63,0.802],[3306.61,0.032],[3306.59,5.0],[3306.57,0.024]],[[3306.65,73.072],[3306.66,3.426],[3306.68,0.4],[3306.69,0.014],[3306.72,0.014]]]
["binance-futures","ETHUSDT",1734934032412,[[3304.38,44.492],[3304.35,0.014],[3304.32,0.007],[3303.87,0.18],[3301.79,1.281]],[[3304.39,4.54],[3304.44,0.007],[3304.45,0.464],[3304.5,0.014],[3308.0,15.536]]]
["binance-futures","ETHUSDT",1734934075736,[[3304.15,26.11],[3304.12,0.152],[3304.09,0.007],[3304.08,0.007],[3304.05,0.007]],[[3304.16,11.933],[3304.17,0.007],[3304.18,0.007],[3304.2,1.747],[3304.21,0.014]]]
["binance-futures","ETHUSDT",1734934111262,[[3302.87,54.339],[3302.86,0.014],[3302.85,7.403],[3302.84,0.65],[3302.83,1.726]],[[3302.88,0.497],[3302.99,0.014],[3303.0,0.32],[3303.05,0.014],[3303.07,0.013]]]
["binance-futures","ETHUSDT",1734934159989,[[3296.35,36.268],[3296.32,0.044],[3296.28,0.014],[3296.25,0.007],[3296.19,0.597]],[[3296.36,1.614],[3296.37,0.014],[3296.38,2.011],[3296.4,1.209],[3296.41,0.014]]]
["binance-futures","ETHUSDT",1734934201807,[[3292.39,17.485],[3292.38,0.014],[3292.35,0.007],[3292.33,0.157],[3292.32,1.224]],[[3292.4,1.9],[3292.41,1.283],[3292.47,0.007],[3292.5,0.014],[3292.54,0.014]]]
["binance-futures","ETHUSDT",1734934245051,[[3290.91,3.031],[3290.73,0.183],[3290.59,9.64],[3290.54,0.32],[3290.46,0.063]],[[3290.92,61.333],[3290.95,0.014],[3290.98,0.007],[3291.0,2.352],[3291.01,1.6]]]
["binance-futures","ETHUSDT",1734934287381,[[3285.97,7.726],[3285.94,0.014],[3285.9,0.007],[3285.81,0.007],[3285.75,0.007]],[[3285.98,32.074],[3285.99,0.014],[3286.0,2.959],[3286.02,0.014],[3286.05,1.221]]]
["binance-futures","ETHUSDT",1734934328025,[[3294.23,16.832],[3294.2,0.014],[3294.17,0.007],[3294.16,0.007],[3294.08,3.995]],[[3294.24,24.951],[3294.25,0.099],[3294.26,0.103],[3294.27,1.215],[3294.29,0.109]]]
["binance-futures","ETHUSDT",1734934370538,[[3289.32,3.748],[3289.31,0.007],[3289.27,0.007],[3289.24,0.007],[3289.21,0.007]],[[3289.33,36.831],[3289.34,0.011],[3289.35,2.162],[3289.36,1.227],[3289.39,1.217]]]
["binance-futures","ETHUSDT",1734934413715,[],[[3285.1,14.757],[3285.13,0.011],[3285.19,0.12],[3285.2,0.007],[3285.21,2.851]]]
["binance-futures","ETHUSDT",1734934437779,[],[[3284.99,35.827],[3285.0,0.014],[3285.01,0.238],[3285.03,0.007],[3285.05,0.335]]]
["binance-futures","ETHUSDT",1734934500167,[[3284.21,11.013],[3284.18,0.388],[3284.15,0.365],[3284.0,2.851],[3283.59,0.947]],[[3284.22,11.016],[3284.24,0.014],[3284.25,0.007],[3284.27,0.007],[3284.29,0.007]]]
["binance-futures","ETHUSDT",1734934541603,[[3287.18,14.044],[3287.16,0.014],[3287.15,2.292],[3287.13,0.06],[3287.09,0.073]],[[3287.19,2.213],[3287.21,0.014],[3287.25,0.007],[3287.26,0.007],[3287.28,0.007]]]
["binance-futures","ETHUSDT",1734934583002,[[3295.12,0.074]],[[3295.13,55.879],[3295.14,2.186],[3295.19,2.791],[3295.2,8.742],[3295.22,0.56]]]
["binance-futures","ETHUSDT",1734934625192,[[3292.71,32.577],[3292.68,0.093],[3292.65,0.053],[3292.64,0.007],[3292.6,1.736]],[[3292.72,47.276],[3292.74,0.15],[3292.77,0.064],[3292.8,0.014],[3292.84,0.007]]]
["binance-futures","ETHUSDT",1734934667207,[[3295.22,25.609],[3295.21,15.648],[3295.2,21.759],[3295.19,0.014],[3295.16,0.007]],[[3295.23,2.346],[3295.25,0.029],[3295.35,0.007],[3295.49,2.026],[3295.5,0.023]]]
["binance-futures","ETHUSDT",1734934710926,[[3295.7,6.317],[3295.69,0.383],[3295.66,0.007],[3295.62,0.007],[3295.6,1.736]],[[3295.71,14.251],[3295.76,0.011],[3295.8,3.512],[3295.81,1.214],[3295.84,3.861]]]
["binance-futures","ETHUSDT",1734934756512,[[3293.85,23.372],[3293.84,1.24],[3293.82,0.075],[3293.8,0.007],[3293.7,0.607]],[[3293.86,1.081],[3293.89,0.014],[3293.96,0.007],[3293.98,0.014],[3293.99,0.007]]]
["binance-futures","ETHUSDT",1734934796820,[[3294.02,0.439],[3294.0,0.014],[3293.98,0.086],[3293.97,0.014],[3293.93,0.007]],[[3294.03,53.259],[3294.04,1.604],[3294.06,0.014],[3294.09,0.007],[3294.1,0.014]]]
["binance-futures","ETHUSDT",1734934840884,[[3299.02,14.709],[3299.0,0.014],[3298.97,0.171],[3298.81,0.717],[3298.8,1.228]],[[3299.03,5.728],[3299.05,2.536],[3299.08,0.007],[3299.24,0.938],[3299.25,0.284]]]
["binance-futures","ETHUSDT",1734934884081,[[3300.49,13.668],[3300.48,0.258],[3300.45,0.007],[3300.42,0.778],[3300.35,0.007]],[[3300.5,9.141],[3300.51,0.007],[3300.58,0.074],[3300.59,1.173],[3300.6,1.736]]]
["binance-futures","ETHUSDT",1734934925393,[[3302.87,9.906],[3302.86,0.014],[3302.83,0.007],[3302.61,2.058],[3302.5,0.028]],[[3302.88,10.451],[3302.89,0.014],[3302.92,2.027],[3302.97,1.212],[3302.98,0.027]]]
["binance-futures","ETHUSDT",1734934969453,[[3303.09,11.511],[3303.06,0.014],[3303.03,0.007],[3303.02,0.007],[3303.0,0.007]],[[3303.1,19.839],[3303.11,0.008],[3303.12,0.037],[3303.15,0.108],[3303.17,0.007]]]
["binance-futures","ETHUSDT",1734935013209,[[3306.18,10.51],[3306.17,0.014],[3306.16,0.086],[3306.14,0.014],[3306.11,1.519]],[[3306.19,25.374],[3306.21,0.007],[3306.23,0.014],[3306.24,0.007],[3306.26,0.014]]]
["binance-futures","ETHUSDT",1734935057122,[[3304.61,1.9],[3304.56,0.479],[3304.49,0.075],[3304.48,0.027],[3304.46,0.007]],[[3304.62,33.116],[3304.63,0.333],[3304.64,0.007],[3304.72,1.212],[3304.73,0.981]]]
["binance-futures","ETHUSDT",1734935091618,[[3306.08,11.586],[3306.07,0.007],[3306.04,0.017],[3306.03,3.035],[3306.01,0.024]],[[3306.09,27.423],[3306.13,0.014],[3306.16,0.014],[3306.23,0.007],[3306.24,0.659]]]
["binance-futures","ETHUSDT",1734935144110,[],[[3303.01,34.982],[3303.02,47.027],[3303.04,17.265],[3303.05,17.901],[3303.07,19.072]]]
["binance-futures","ETHUSDT",1734935189870,[[3302.82,9.654],[3302.79,0.124],[3302.78,2.4],[3302.76,0.014],[3302.75,0.014]],[[3302.83,9.489],[3302.85,0.014],[3302.89,0.007],[3302.9,0.007],[3302.97,0.01]]]
["binance-futures","ETHUSDT",1734935235462,[[3305.57,15.508],[3305.56,0.221],[3305.54,0.014],[3305.51,0.007],[3305.5,0.007]],[[3305.58,8.919],[3305.6,0.218],[3305.66,0.007],[3305.68,0.263],[3305.69,0.129]]]
["binance-futures","ETHUSDT",1734935236674,[[3305.4,2.523],[3305.25,9.188],[3305.23,0.057],[3305.22,0.087],[3305.21,0.014]],[[3305.41,84.504],[3305.42,21.561],[3305.43,0.014],[3305.47,0.014],[3305.51,1.341]]]
["binance-futures","ETHUSDT",1734935281019,[[3301.51,53.582],[3301.49,0.691],[3301.48,0.089],[3301.44,0.007],[3301.41,2.046]],[[3301.52,1.617],[3301.58,5.71],[3301.66,0.014],[3301.73,0.007],[3301.79,1.456]]]
["binance-futures","ETHUSDT",1734935324324,[[3297.89,18.792],[3297.88,0.511],[3297.87,0.007],[3297.84,0.007],[3297.83,0.057]],[[3297.9,17.703],[3297.91,0.012],[3297.93,0.007],[3297.95,0.157],[3297.96,0.074]]]
["binance-futures","ETHUSDT",1734935369962,[[3297.45,11.787],[3297.44,0.17],[3297.43,0.134],[3297.42,0.17],[3297.41,0.514]],[[3297.46,10.853],[3297.47,2.642],[3297.52,1.212],[3297.53,0.021],[3297.54,0.704]]]
["binance-futures","ETHUSDT",1734935437110,[[3296.42,6.473],[3296.4,0.013],[3296.39,1.109],[3296.36,0.228],[3296.35,0.014]],[[3296.43,24.611],[3296.44,3.897],[3296.47,0.372],[3296.5,0.007],[3296.51,0.007]]]
["binance-futures","ETHUSDT",1734935458642,[[3295.87,53.173],[3295.84,0.021],[3295.83,5.787],[3295.81,3.4]],[[3295.88,4.238],[3295.91,0.007],[3295.92,0.011],[3295.94,0.027],[3295.97,0.104]]]
["binance-futures","ETHUSDT",1734935504325,[[3290.96,11.054],[3290.91,0.046],[3290.9,0.007],[3290.89,0.021]],[[3290.97,21.176],[3290.98,0.014],[3291.0,1.747],[3291.02,0.014],[3291.04,1.227]]]
["binance-futures","ETHUSDT",1734935545777,[[3285.99,20.791],[3285.97,0.021],[3285.94,0.007],[3285.9,0.021],[3285.81,1.487]],[[3286.0,14.128],[3286.02,0.007],[3286.06,0.007],[3286.07,0.014],[3286.09,1.366]]]
["binance-futures","ETHUSDT",1734935590177,[[3284.53,6.494],[3284.51,0.014],[3284.48,0.007],[3284.46,0.007],[3284.45,0.007]],[[3284.54,12.79],[3284.55,0.014],[3284.57,0.014],[3284.59,0.734],[3284.6,1.774]]]
["binance-futures","ETHUSDT",1734935631071,[[3278.56,22.378],[3278.55,0.011],[3278.53,0.116],[3278.49,0.007],[3278.4,0.007]],[[3278.57,9.597],[3278.59,0.135],[3278.6,1.736],[3278.61,0.01],[3278.65,0.007]]]
["binance-futures","ETHUSDT",1734935673049,[[3277.91,1.252],[3277.9,179.752],[3277.89,12.3],[3277.82,0.297],[3277.8,0.034]],[[3277.92,42.999],[3277.94,0.675],[3277.96,0.014],[3277.98,1.446],[3277.99,0.024]]]
["binance-futures","ETHUSDT",1734935717222,[[3269.81,6.179],[3269.8,0.141],[3269.79,0.104],[3269.78,0.149],[3269.77,0.18]],[[3269.82,29.952],[3269.83,0.138],[3269.84,0.037],[3269.85,0.014],[3269.89,0.306]]]
["binance-futures","ETHUSDT",1734935756789,[[3275.03,8.985],[3275.0,0.014],[3274.97,0.007],[3274.96,0.116],[3274.94,0.014]],[[3275.04,11.003],[3275.06,0.014],[3275.09,0.007],[3275.11,0.014],[3275.16,1.691]]]
["binance-futures","ETHUSDT",1734935797628,[],[[3266.1,1.315],[3266.14,1.515],[3266.18,3.25],[3266.22,1.591],[3266.27,0.35]]]
["binance-futures","ETHUSDT",1734935839366,[[3262.36,29.03],[3262.29,0.007],[3262.27,0.537],[3262.26,1.544],[3262.23,1.041]],[[3262.37,6.145],[3262.39,0.014],[3262.42,0.007],[3262.44,0.014],[3262.46,0.107]]]
["binance-futures","ETHUSDT",1734935880798,[[3267.86,1.376],[3267.84,0.007],[3267.82,0.087],[3267.8,0.007],[3267.77,0.007]],[[3267.87,19.752],[3267.89,0.075],[3267.9,3.888],[3267.92,1.505],[3267.96,2.112]]]
["binance-futures","ETHUSDT",1734935922585,[[3267.98,0.485],[3267.97,0.092],[3267.93,0.007],[3267.88,0.02],[3267.87,0.014]],[[3267.99,82.505],[3268.0,4.544],[3268.01,2.63],[3268.02,0.007],[3268.05,6.119]]]
["binance-futures","ETHUSDT",1734935964252,[[3266.27,17.284],[3266.26,0.007],[3266.2,0.014],[3266.13,0.013],[3266.11,0.044]],[[3266.28,8.655],[3266.29,0.325],[3266.35,0.007],[3266.43,5.786],[3266.54,14.436]]]
["binance-futures","ETHUSDT",1734936005994,[[3261.79,2.096],[3261.78,3.6],[3261.69,0.367],[3261.68,1.222],[3261.44,5.83]],[[3261.8,10.894],[3261.82,0.464],[3261.83,0.262],[3261.88,0.009],[3261.9,0.299]]]
["binance-futures","ETHUSDT",1734936037204,[[3262.99,25.488],[3262.98,0.164],[3262.96,0.014],[3262.93,0.098],[3262.92,0.021]],[[3263.0,17.555],[3263.01,21.112],[3263.02,0.999],[3263.03,0.62],[3263.04,0.593]]]
["binance-futures","ETHUSDT",1734936088790,[[3262.48,42.736],[3262.47,0.007],[3262.45,2.811],[3262.44,0.358],[3262.43,0.007]],[[3262.49,0.01],[3262.5,0.938],[3262.6,0.307],[3262.66,0.007],[3262.79,0.023]]]
["binance-futures","ETHUSDT",1734936130730,[[3264.59,12.916],[3264.57,0.616],[3264.45,0.03],[3264.43,0.051],[3264.4,0.007]],[[3264.6,38.149],[3264.62,0.014],[3264.65,0.603],[3264.68,0.007],[3264.72,0.007]]]
["binance-futures","ETHUSDT",1734936171879,[[3273.39,8.964],[3273.37,0.007],[3273.36,0.01],[3273.35,3.358],[3273.33,1.45]],[[3273.4,19.456],[3273.46,2.196],[3273.5,0.871],[3273.52,0.047],[3273.59,0.007]]]
["binance-futures","ETHUSDT",1734936212119,[[3277.43,1.165],[3277.39,0.014],[3277.36,0.014],[3277.34,0.293],[3277.28,0.015]],[[3277.44,72.748],[3277.45,0.773],[3277.48,2.273],[3277.51,0.007],[3277.55,0.014]]]
["binance-futures","ETHUSDT",1734936255500,[[3280.08,59.066],[3280.06,0.333],[3280.05,1.833],[3280.03,0.01],[3280.02,5.0]],[[3280.09,0.391],[3280.1,0.084],[3280.11,0.02],[3280.12,0.025],[3280.13,0.014]]]
["binance-futures","ETHUSDT",1734936298237,[],[[3276.5,29.734],[3276.51,4.804],[3276.52,0.684],[3276.55,4.854],[3276.56,0.292]]]
["binance-futures","ETHUSDT",1734936341068,[[3277.59,11.976],[3277.56,0.014],[3277.53,0.007],[3277.52,0.007],[3277.5,0.632]],[[3277.6,1.491],[3277.61,0.014],[3277.65,0.007],[3277.66,0.013],[3277.67,0.007]]]
["binance-futures","ETHUSDT",1734936404338,[[3279.82,10.389],[3279.8,0.008],[3279.78,0.014],[3279.77,0.792],[3279.71,0.05]],[[3279.83,32.988],[3279.84,0.014],[3279.87,0.007],[3279.88,0.01],[3279.89,24.935]]]
["binance-futures","ETHUSDT",1734936426831,[[3281.2,19.959],[3281.19,0.007],[3281.16,0.007],[3281.13,0.021],[3281.12,1.231]],[[3281.21,12.399],[3281.25,0.014],[3281.28,0.007],[3281.31,1.514],[3281.38,0.017]]]
["binance-futures","ETHUSDT",1734936470107,[[3281.98,7.154],[3281.94,0.014],[3281.91,0.014],[3281.88,0.007],[3281.85,0.007]],[[3281.99,19.543],[3282.0,13.016],[3282.01,0.06],[3282.02,0.335],[3282.03,0.014]]]
["binance-futures","ETHUSDT",1734936514195,[[3281.7,13.022],[3281.68,1.239],[3281.65,0.007],[3281.64,0.014],[3281.63,0.148]],[[3281.71,36.354],[3281.74,0.014],[3281.77,0.007],[3281.78,0.574],[3281.79,3.047]]]
["binance-futures","ETHUSDT",1734936557657,[[3280.0,2.76],[3279.98,0.014],[3279.97,0.162],[3279.95,0.264],[3279.93,0.007]],[[3280.01,55.054],[3280.04,0.014],[3280.07,0.007],[3280.08,0.007],[3280.1,0.007]]]
["binance-futures","ETHUSDT",1734936603136,[[3280.86,4.013],[3280.85,0.068],[3280.8,0.007],[3280.79,0.007],[3280.77,0.007]],[[3280.87,42.223],[3280.89,0.014],[3280.91,0.661],[3280.92,0.014],[3281.31,0.027]]]
["binance-futures","ETHUSDT",1734936646488,[[3279.36,2.424],[3279.34,0.007],[3279.33,0.014],[3279.29,0.007],[3279.24,0.561]],[[3279.37,36.86],[3279.38,0.014],[3279.39,0.397],[3279.4,1.3],[3279.41,0.014]]]
["binance-futures","ETHUSDT",1734936690557,[[3280.0,10.966],[3279.98,0.014],[3279.97,0.007],[3279.95,0.007],[3279.9,0.628]],[[3280.01,27.624],[3280.03,0.131],[3280.04,0.014],[3280.07,0.007],[3280.08,0.007]]]
["binance-futures","ETHUSDT",1734936733503,[[3271.07,23.253],[3271.04,0.014],[3271.0,1.395],[3270.98,0.014],[3270.95,0.082]],[[3271.08,0.488],[3271.1,0.014],[3271.13,0.007],[3271.15,0.014],[3271.16,0.007]]]
["binance-futures","ETHUSDT",1734936775665,[[3274.88,52.23],[3274.87,3.725],[3274.84,0.007],[3274.82,1.544],[3274.81,1.651]],[[3274.89,9.543],[3274.9,0.014],[3274.93,0.007],[3274.99,0.014],[3275.0,2.639]]]
["binance-futures","ETHUSDT",1734936820843,[[3277.62,6.292],[3277.59,0.014],[3277.56,0.007],[3277.55,0.007],[3277.53,0.007]],[[3277.63,30.216],[3277.65,0.014],[3277.67,0.757],[3277.68,2.133],[3277.7,0.007]]]
["binance-futures","ETHUSDT",1734936865460,[[3275.0,2.773],[3274.97,0.007],[3274.96,0.011],[3274.89,0.01],[3274.88,3.051]],[[3275.01,34.989],[3275.02,1.323],[3275.04,1.22],[3275.05,2.911],[3275.06,3.782]]]
["binance-futures","ETHUSDT",1734936911363,[[3278.67,27.77],[3278.66,0.636],[3278.64,0.014],[3278.63,0.111],[3278.61,0.014]],[[3278.68,20.111],[3278.69,0.126],[3278.73,0.15],[3278.74,1.221],[3278.76,0.014]]]
["binance-futures","ETHUSDT",1734936956708,[[3278.29,16.841],[3278.28,0.014],[3278.25,0.007],[3278.24,0.841],[3278.23,0.358]],[[3278.3,10.235],[3278.31,0.008],[3278.33,0.093],[3278.34,0.007],[3278.37,0.014]]]
["binance-futures","ETHUSDT",1734937001454,[[3278.94,8.052],[3278.93,0.014],[3278.92,2.698],[3278.9,0.014],[3278.88,1.22]],[[3278.95,4.551],[3278.96,0.014],[3278.99,0.007],[3279.0,0.014],[3279.02,0.014]]]
["binance-futures","ETHUSDT",1734937033642,[[3277.51,7.182],[3277.5,0.01],[3277.49,0.014],[3277.46,0.007],[3277.45,0.02]],[[3277.52,20.405],[3277.55,0.014],[3277.58,0.007],[3277.59,2.516],[3277.6,2.608]]]
["binance-futures","ETHUSDT",1734937089596,[[3278.84,12.1],[3278.83,0.014],[3278.81,0.061],[3278.8,1.402],[3278.72,0.027]],[[3278.85,28.439],[3278.86,0.014],[3278.89,0.007],[3278.92,0.007],[3278.94,2.802]]]
["binance-futures","ETHUSDT",1734937134667,[[3276.9,18.172],[3276.87,0.014],[3276.84,0.007],[3276.81,0.007],[3276.79,0.224]],[[3276.91,9.939],[3276.93,0.014],[3276.96,0.145],[3276.98,0.397],[3277.07,0.007]]]
["binance-futures","ETHUSDT",1734937180236,[[3275.74,61.339],[3275.73,0.369],[3275.72,0.007],[3275.71,2.868],[3275.68,1.578]],[[3275.75,0.471],[3275.78,0.014],[3275.81,0.007],[3275.83,0.007],[3275.85,0.007]]]
["binance-futures","ETHUSDT",1734937224941,[[3277.82,0.598],[3277.81,0.239],[3277.75,0.014],[3277.73,0.113],[3277.66,0.064]],[[3277.83,30.497],[3277.84,1.238],[3277.86,0.108],[3277.87,0.112],[3277.88,0.014]]]
["binance-futures","ETHUSDT",1734937267732,[[3280.0,19.802],[3279.99,1.498],[3279.98,2.082],[3279.97,1.22],[3279.95,0.014]],[[3280.01,9.78],[3280.07,0.007],[3280.08,0.007],[3280.13,0.132],[3280.17,0.014]]]
["binance-futures","ETHUSDT",1734937311714,[[3281.11,41.911],[3281.1,2.376],[3281.09,0.014],[3281.08,0.358],[3281.06,1.232]],[[3281.12,3.575],[3281.15,0.014],[3281.18,0.007],[3281.19,0.007],[3281.21,0.007]]]
["binance-futures","ETHUSDT",1734937353259,[[3279.3,11.27],[3279.28,0.811],[3279.26,0.014],[3279.23,0.007],[3279.13,0.284]],[[3279.31,35.619],[3279.32,0.014],[3279.35,0.007],[3279.38,0.007],[3279.52,1.231]]]
["binance-futures","ETHUSDT",1734937373824,[[3282.0,15.53],[3281.98,0.007],[3281.96,0.164],[3281.91,0.014],[3281.88,0.015]],[[3282.01,23.783],[3282.02,1.013],[3282.03,0.007],[3282.07,0.98],[3282.08,0.153]]]
["binance-futures","ETHUSDT",1734937440667,[[3279.68,4.59],[3279.62,0.007],[3279.6,0.084],[3279.59,0.014]],[[3279.69,31.314],[3279.73,1.22],[3279.74,0.007],[3279.76,1.22],[3279.84,14.384]]]
["binance-futures","ETHUSDT",1734937483594,[[3274.66,25.293],[3274.64,0.014],[3274.6,4.94],[3274.37,0.03],[3274.34,0.18]],[[3274.67,19.313],[3274.68,4.652],[3274.77,7.844],[3274.78,11.807],[3274.86,0.011]]]
["binance-futures","ETHUSDT",1734937527770,[[3276.57,12.137],[3276.54,0.014],[3276.51,0.375],[3276.49,0.183],[3276.41,0.911]],[[3276.58,29.202],[3276.63,0.014],[3276.65,0.01],[3276.66,0.007],[3276.68,0.556]]]
["binance-futures","ETHUSDT",1734937572612,[[3277.4,10.679],[3277.37,0.165],[3277.31,1.751],[3277.28,0.165],[3277.27,11.568]],[[3277.41,0.077],[3277.42,3.069],[3277.67,0.102],[3277.72,3.969],[3277.73,4.526]]]
["binance-futures","ETHUSDT",1734937618757,[[3278.16,23.625],[3278.15,0.014],[3278.11,0.007],[3278.09,0.007],[3278.04,0.046]],[[3278.17,13.041],[3278.2,1.731],[3278.24,1.247],[3278.25,0.007],[3278.27,0.014]]]
["binance-futures","ETHUSDT",1734937659343,[[3287.17,17.091],[3287.15,0.026],[3287.13,0.096],[3287.12,0.014],[3287.07,2.179]],[[3287.18,3.891],[3287.21,0.007],[3287.25,0.007],[3287.27,0.206],[3287.34,0.007]]]
["binance-futures","ETHUSDT",1734937701717,[[3284.2,23.469],[3284.17,0.014],[3284.15,1.252],[3284.11,0.88],[3284.1,5.484]],[[3284.21,4.31],[3284.23,0.014],[3284.26,0.007],[3284.29,0.018],[3284.32,0.007]]]
["binance-futures","ETHUSDT",1734937710061,[[3285.27,49.278],[3285.25,0.014],[3285.22,0.007],[3285.21,2.579],[3285.2,1.402]],[[3285.28,3.435],[3285.29,2.249],[3285.33,0.007],[3285.34,0.007],[3285.37,0.007]]]
["binance-futures","ETHUSDT",1734937788787,[[3281.23,65.407],[3281.22,0.007],[3281.21,0.129],[3281.2,1.917],[3281.19,0.949]],[[3281.24,2.318],[3281.25,0.014],[3281.27,2.811],[3281.28,0.014],[3281.31,0.014]]]
["binance-futures","ETHUSDT",1734937835521,[[3282.96,2.976],[3282.93,0.014],[3282.9,0.631],[3282.89,14.602],[3282.83,0.02]],[[3282.97,10.974],[3282.98,0.014],[3283.02,0.007],[3283.04,0.007],[3283.11,0.007]]]
["binance-futures","ETHUSDT",1734937880293,[[3287.74,27.532],[3287.73,1.214],[3287.72,0.272],[3287.71,0.214],[3287.7,0.147]],[[3287.75,10.101],[3287.76,0.014],[3287.79,0.007],[3287.82,0.007],[3287.83,0.007]]]
["binance-futures","ETHUSDT",1734937925083,[[3287.29,17.549],[3287.28,1.313],[3287.26,0.046],[3287.25,0.097],[3287.22,0.014]],[[3287.3,32.05],[3287.31,0.333],[3287.34,0.014],[3287.37,0.014],[3287.4,0.007]]]
["binance-futures","ETHUSDT",1734937970910,[[3284.67,20.911],[3284.66,0.014],[3284.63,0.007],[3284.6,2.62],[3284.53,0.007]],[[3284.68,14.855],[3284.72,0.007],[3284.75,0.007],[3284.8,1.175],[3284.83,0.06]]]
["binance-futures","ETHUSDT",1734938016751,[[3288.67,17.111],[3288.66,0.135],[3288.6,1.395],[3288.59,0.014],[3288.56,1.232]],[[3288.68,24.088],[3288.71,0.014],[3288.74,0.007],[3288.75,0.007],[3288.78,0.007]]]
["binance-futures","ETHUSDT",1734938031821,[[3290.96,1.05],[3290.95,0.007],[3290.91,0.007],[3290.89,0.027],[3290.88,0.014]],[[3290.97,24.799],[3291.0,0.014],[3291.03,1.24],[3291.04,1.239],[3291.12,1.218]]]
["binance-futures","ETHUSDT",1734938105727,[[3289.42,39.752],[3289.41,0.014],[3289.39,0.344],[3289.38,0.014],[3289.37,0.95]],[[3289.43,9.154],[3289.46,0.834],[3289.48,0.391],[3289.5,0.028],[3289.58,0.332]]]
["binance-futures","ETHUSDT",1734938151352,[[3286.38,0.11],[3286.36,0.007],[3286.34,0.056],[3286.31,0.01],[3286.29,0.118]],[[3286.39,35.461],[3286.4,1.399],[3286.42,0.014],[3286.45,0.007],[3286.49,0.007]]]
["binance-futures","ETHUSDT",1734938197180,[[3284.79,39.969],[3284.78,9.985],[3284.77,0.024],[3284.75,0.007],[3284.72,1.276]],[[3284.8,8.479],[3284.82,0.007],[3284.85,0.225],[3284.88,0.007],[3284.95,0.007]]]
["binance-futures","ETHUSDT",1734938198486,[[3285.13,25.889],[3285.12,0.014],[3285.09,0.018],[3285.06,0.007],[3284.97,0.007]],[[3285.14,14.364],[3285.15,0.534],[3285.16,0.913],[3285.2,0.041],[3285.25,0.014]]]
["binance-futures","ETHUSDT",1734938240383,[[3276.85,8.13],[3276.78,0.007],[3276.69,0.007],[3276.67,0.007],[3276.66,0.281]],[[3276.86,14.421],[3276.87,0.013],[3276.89,0.028],[3276.93,0.007],[3276.96,1.243]]]
["binance-futures","ETHUSDT",1734938284893,[[3277.57,8.288],[3277.56,0.091],[3277.28,0.86],[3277.26,0.093],[3277.21,0.017]],[[3277.58,17.281],[3277.6,1.236],[3277.61,0.007],[3277.68,1.225],[3277.7,0.598]]]
["binance-futures","ETHUSDT",1734938327867,[[3274.28,35.408],[3274.27,0.095],[3274.25,0.067],[3274.22,0.007],[3274.21,1.527]],[[3274.29,7.316],[3274.31,0.014],[3274.32,0.011],[3274.34,0.007],[3274.37,0.44]]]
["binance-futures","ETHUSDT",1734938373730,[[3273.39,38.176],[3273.37,0.007],[3273.33,0.007],[3273.3,0.129],[3273.24,0.065]],[[3273.4,6.931],[3273.42,0.007],[3273.47,0.007],[3273.5,0.601],[3273.54,0.699]]]
["binance-futures","ETHUSDT",1734938415073,[[3275.76,51.331],[3275.75,1.282],[3275.74,2.329],[3275.73,0.358],[3275.72,0.664]],[[3275.77,0.664],[3275.78,0.014],[3275.79,0.317],[3275.85,0.027],[3275.88,0.007]]]
["binance-futures","ETHUSDT",1734938458829,[[3280.51,8.814],[3280.5,0.518],[3280.44,0.014],[3280.41,0.007],[3280.4,1.388]],[[3280.52,25.601],[3280.53,0.007],[3280.56,0.007],[3280.57,0.329],[3280.58,0.5]]]
["binance-futures","ETHUSDT",1734938502797,[[3282.57,0.216],[3282.56,0.013],[3282.54,0.011],[3282.42,0.05],[3282.37,0.014]],[[3282.58,49.351],[3282.59,0.007],[3282.6,1.388],[3282.61,3.07],[3282.62,7.139]]]
["binance-futures","ETHUSDT",1734938545966,[[3281.37,34.684],[3281.36,0.094],[3281.35,0.108],[3281.34,0.076],[3281.32,0.007]],[[3281.38,1.417],[3281.4,0.013],[3281.41,0.007],[3281.44,0.007],[3281.48,0.007]]]
["binance-futures","ETHUSDT",1734938594083,[[3281.1,0.05],[3281.06,2.807],[3281.05,0.011],[3281.03,0.027]],[[3281.11,10.376],[3281.12,42.619],[3281.13,14.458],[3281.15,0.014],[3281.17,0.749]]]
["binance-futures","ETHUSDT",1734938641553,[[3280.6,3.989],[3280.57,0.014],[3280.54,0.007],[3280.53,0.007],[3280.5,0.007]],[[3280.61,25.85],[3280.63,0.014],[3280.68,0.007],[3280.69,2.885],[3280.72,0.336]]]
["binance-futures","ETHUSDT",1734938688359,[[3282.79,26.949],[3282.76,0.014],[3282.73,0.007],[3282.72,0.007],[3282.61,0.435]],[[3282.8,10.374],[3282.85,0.007],[3282.87,0.013],[3282.88,0.007],[3282.9,0.636]]]
["binance-futures","ETHUSDT",1734938769070,[[3285.18,4.359],[3285.16,0.046],[3285.12,0.028],[3285.1,0.007],[3285.09,2.395]],[[3285.19,42.599],[3285.2,1.388],[3285.21,0.691],[3285.23,0.684],[3285.24,0.007]]]
["binance-futures","ETHUSDT",1734938778527,[[3285.99,10.591],[3285.97,0.014],[3285.96,0.888],[3285.95,1.52],[3285.87,0.035]],[[3286.0,9.919],[3286.03,0.014],[3286.06,0.007],[3286.07,0.007],[3286.13,1.536]]]
["binance-futures","ETHUSDT",1734938821212,[[3292.31,19.417],[3292.29,0.007],[3292.22,0.007],[3292.19,0.007],[3292.06,0.007]],[[3292.32,55.389],[3292.37,2.995],[3292.39,2.374],[3292.4,2.871],[3292.41,0.014]]]
["binance-futures","ETHUSDT",1734938863932,[[3295.74,0.935],[3295.67,0.02],[3295.63,0.007],[3295.6,1.257],[3295.58,0.007]],[[3295.75,24.89],[3295.76,1.012],[3295.78,0.007],[3295.8,1.388],[3295.82,0.014]]]
["binance-futures","ETHUSDT",1734938906288,[[3297.44,9.975],[3297.43,0.007],[3297.4,0.007],[3297.37,0.007],[3297.36,0.007]],[[3297.45,27.363],[3297.52,1.242],[3297.53,1.214],[3297.55,0.007],[3297.57,0.86]]]
["binance-futures","ETHUSDT",1734938947669,[[3295.75,10.19],[3295.74,3.211],[3295.7,0.534],[3295.69,0.221],[3295.67,0.197]],[[3295.76,27.782],[3295.77,5.098],[3295.78,0.014],[3295.8,1.388],[3295.82,0.014]]]
["binance-futures","ETHUSDT",1734938992747,[[3296.23,0.007],[3296.19,0.075],[3296.16,0.007],[3296.15,0.007],[3296.14,0.007]],[[3296.24,51.21],[3296.25,1.274],[3296.26,0.358],[3296.27,0.014],[3296.28,0.68]]]
["binance-futures","ETHUSDT",1734939048337,[[3293.81,21.801],[3293.8,0.007],[3293.79,0.77],[3293.77,1.601],[3293.76,2.687]],[[3293.82,131.236],[3293.85,0.014],[3293.88,0.007],[3293.89,0.007],[3293.92,0.007]]]
["binance-futures","ETHUSDT",1734939078485,[[3296.71,23.23],[3296.68,0.014],[3296.64,0.007],[3296.58,0.007],[3296.49,0.157]],[[3296.72,13.992],[3296.73,0.014],[3296.75,0.102],[3296.79,0.013],[3296.8,2.617]]]
["binance-futures","ETHUSDT",1734939121558,[[3296.78,27.313],[3296.76,5.347],[3296.75,5.211],[3296.74,5.71],[3296.72,5.71]],[[3296.79,0.011],[3296.8,0.014],[3296.83,0.014],[3296.86,0.013],[3296.92,3.508]]]
["binance-futures","ETHUSDT",1734939163562,[[3294.31,43.361],[3294.29,0.007],[3294.27,13.111],[3294.26,0.369],[3294.25,0.007]],[[3294.32,5.321],[3294.37,0.007],[3294.38,0.303],[3294.41,0.007],[3294.6,3.045]]]
["binance-futures","ETHUSDT",1734939207016,[[3291.69,15.54],[3291.67,0.014],[3291.65,0.188],[3291.63,0.089],[3291.62,0.007]],[[3291.7,16.175],[3291.76,0.007],[3291.82,0.007],[3291.84,0.075],[3291.89,0.362]]]
["binance-futures","ETHUSDT",1734939250276,[[3290.0,15.215],[3289.97,0.02],[3289.93,1.54],[3289.87,0.014],[3289.83,0.007]],[[3290.01,53.526],[3290.02,0.507],[3290.04,17.11],[3290.05,0.007],[3290.07,36.912]]]
["binance-futures","ETHUSDT",1734939293517,[[3291.09,11.257],[3291.08,0.014],[3291.05,0.007],[3291.01,0.007],[3291.0,1.388]],[[3291.1,13.009],[3291.11,1.227],[3291.12,1.215],[3291.16,0.009],[3291.17,0.283]]]
["binance-futures","ETHUSDT",1734939336874,[[3293.6,9.381],[3293.57,0.007],[3293.44,0.014],[3293.36,0.652],[3293.34,0.021]],[[3293.61,48.232],[3293.62,0.007],[3293.64,2.45],[3293.71,0.01],[3293.73,7.844]]]
["binance-futures","ETHUSDT",1734939384794,[[3294.62,0.163],[3294.61,0.014],[3294.58,0.007],[3294.56,0.007]],[[3294.63,20.851],[3294.64,16.993],[3294.66,3.634],[3294.67,9.827],[3294.68,31.356]]]
["binance-futures","ETHUSDT",1734939427403,[[3294.69,11.436],[3294.68,0.014],[3294.65,0.133],[3294.62,0.007],[3294.57,0.932]],[[3294.7,9.123],[3294.73,0.007],[3294.75,0.007],[3294.77,0.014],[3294.8,0.007]]]
["binance-futures","ETHUSDT",1734939471516,[[3289.69,33.006],[3289.67,0.014],[3289.64,0.007],[3289.62,0.126],[3289.6,1.388]],[[3289.7,11.27],[3289.73,0.014],[3289.75,0.071],[3289.76,0.014],[3289.77,0.026]]]
["binance-futures","ETHUSDT",1734939518017,[[3291.86,8.963],[3291.85,0.607],[3291.83,0.014],[3291.8,0.007],[3291.77,0.007]],[[3291.87,56.929],[3291.89,0.014],[3291.92,0.007],[3291.94,0.485],[3292.03,0.007]]]
["binance-futures","ETHUSDT",1734939562589,[[3286.05,14.796],[3286.04,43.402],[3286.02,5.267],[3286.01,3.495],[3286.0,1.215]],[[3286.06,9.206],[3286.07,0.01],[3286.16,0.021],[3286.19,0.044],[3286.22,0.014]]]
["binance-futures","ETHUSDT",1734939606367,[[3287.86,3.047],[3287.52,2.06],[3287.51,0.514],[3287.5,0.076],[3287.45,1.686]],[[3287.87,54.156],[3287.89,0.997],[3287.92,1.215],[3287.93,0.014],[3287.94,2.137]]]
["binance-futures","ETHUSDT",1734939648927,[[3291.15,16.655],[3291.14,0.007],[3291.13,0.019],[3291.12,1.227],[3291.11,1.499]],[[3291.16,18.001],[3291.17,0.353],[3291.2,0.007],[3291.23,0.014],[3291.25,0.292]]]
["binance-futures","ETHUSDT",1734939693700,[[3291.87,47.421],[3291.86,0.007],[3291.85,0.369],[3291.83,0.365],[3291.78,1.5]],[[3291.88,4.806],[3291.92,0.007],[3291.94,0.05],[3291.95,0.439],[3292.01,4.205]]]
["binance-futures","ETHUSDT",1734939728486,[[3291.76,38.581],[3291.75,0.141],[3291.7,0.622],[3291.6,0.007],[3291.59,0.01]],[[3291.77,30.035],[3291.79,0.014],[3291.8,1.742],[3291.82,0.014],[3292.03,14.763]]]
["binance-futures","ETHUSDT",1734939786779,[[3293.99,67.531],[3293.96,0.014],[3293.95,0.335],[3293.94,1.063],[3293.93,0.014]],[[3294.0,6.552],[3294.01,0.014],[3294.02,0.013],[3294.05,0.007],[3294.08,0.014]]]
["binance-futures","ETHUSDT",1734939831622,[[3292.52,10.966],[3292.49,0.014],[3292.48,0.007],[3292.47,0.017],[3292.46,26.128]],[[3292.53,11.667],[3292.54,0.007],[3292.57,0.052],[3292.58,0.511],[3292.59,2.757]]]
["binance-futures","ETHUSDT",1734939878031,[[3292.76,11.009],[3292.75,1.253],[3292.73,0.01],[3292.72,0.007],[3292.69,2.974]],[[3292.77,7.043],[3292.8,0.13],[3292.84,0.014],[3292.93,0.014],[3292.96,0.157]]]
["binance-futures","ETHUSDT",1734939924809,[[3294.95,26.055],[3294.94,3.328],[3294.93,0.305],[3294.91,0.014],[3294.9,0.007]],[[3294.96,20.395],[3294.98,0.175],[3294.99,3.27],[3295.0,1.229],[3295.01,0.02]]]
["binance-futures","ETHUSDT",1734939970055,[[3296.84,46.094],[3296.81,0.014],[3296.77,0.021],[3296.74,0.77],[3296.68,0.028]],[[3296.85,0.715],[3296.86,0.027],[3296.87,0.01],[3296.88,12.898],[3296.9,0.732]]]
["binance-futures","ETHUSDT",1734940014016,[[3298.03,28.741],[3298.02,0.014],[3298.01,0.01],[3298.0,2.555],[3297.98,0.013]],[[3298.04,66.404],[3298.07,0.014],[3298.08,0.011],[3298.11,0.021],[3298.19,0.01]]]
["binance-futures","ETHUSDT",1734940068272,[[3303.99,86.247],[3303.98,7.84],[3303.97,12.456],[3303.96,0.65],[3303.94,0.014]],[[3304.0,25.999],[3304.01,0.328],[3304.07,1.062],[3304.2,2.199],[3304.23,1.543]]]
["binance-futures","ETHUSDT",1734940099072,[[3300.78,98.421],[3300.77,0.317],[3300.74,0.007],[3300.72,0.757],[3300.71,0.007]],[[3300.79,5.197],[3300.82,0.014],[3300.84,0.017],[3300.85,4.251],[3300.86,0.034]]]
["binance-futures","ETHUSDT",1734940144052,[[3303.3,35.745],[3303.29,5.343],[3303.28,1.213],[3303.26,0.014],[3303.25,0.034]],[[3303.31,19.992],[3303.32,0.324],[3303.33,0.186],[3303.34,0.007],[3303.36,0.126]]]
["binance-futures","ETHUSDT",1734940187155,[[3300.14,12.971],[3300.11,0.027],[3300.09,0.007],[3300.08,0.056],[3300.05,0.014]],[[3300.15,25.82],[3300.17,0.007],[3300.2,0.007],[3300.22,1.119],[3300.32,0.03]]]
["binance-futures","ETHUSDT",1734940230620,[[3295.88,19.789],[3295.87,0.163],[3295.86,0.014],[3295.84,0.304],[3295.81,0.007]],[[3295.89,24.545],[3295.9,0.344],[3295.91,0.506],[3295.95,0.372],[3295.96,0.007]]]
["binance-futures","ETHUSDT",1734940275230,[[3297.69,2.729],[3297.66,0.525],[3297.65,0.01],[3297.64,3.032],[3297.63,0.014]],[[3297.7,54.751],[3297.71,0.543],[3297.75,0.007],[3297.77,3.43],[3297.78,0.014]]]
["binance-futures","ETHUSDT",1734940318913,[[3293.09,67.176],[3293.08,1.33],[3293.07,5.489],[3293.06,4.077],[3293.05,0.239]],[[3293.1,2.718],[3293.11,0.013],[3293.13,0.014],[3293.16,0.015],[3293.2,0.007]]]
["binance-futures","ETHUSDT",1734940364946,[[3295.49,9.046],[3295.47,0.007],[3295.43,0.007],[3295.42,0.007],[3295.4,0.007]],[[3295.5,33.94],[3295.51,0.92],[3295.52,1.227],[3295.53,2.258],[3295.54,4.637]]]
["binance-futures","ETHUSDT",1734940411837,[[3297.09,46.012],[3297.08,0.521],[3297.07,0.582],[3297.05,0.292],[3297.04,1.227]],[[3297.1,0.013],[3297.12,0.014],[3297.16,0.014],[3297.26,0.007],[3297.42,0.014]]]
["binance-futures","ETHUSDT",1734940458175,[[3297.52,3.094],[3297.46,0.014],[3297.41,0.016],[3297.39,0.074],[3297.36,0.014]],[[3297.53,44.59],[3297.55,0.014],[3297.57,1.668],[3297.58,0.033],[3297.66,0.01]]]
["binance-futures","ETHUSDT",1734940504758,[[3299.83,11.574],[3299.82,0.075],[3299.81,0.214],[3299.8,1.895],[3299.79,0.014]],[[3299.84,25.264],[3299.86,0.007],[3299.87,0.014],[3299.91,0.007],[3300.07,0.007]]]
["binance-futures","ETHUSDT",1734940553357,[[3298.3,11.807],[3298.29,0.05],[3298.28,0.007],[3298.26,0.008],[3298.25,0.021]],[[3298.31,56.792],[3298.34,0.16],[3298.36,0.292],[3298.37,0.165],[3298.38,0.007]]]
["binance-futures","ETHUSDT",1734940604630,[[3299.7,34.947],[3299.66,1.238],[3299.65,0.152],[3299.63,0.455],[3299.62,0.014]],[[3299.71,12.725],[3299.72,0.071],[3299.74,0.014],[3299.78,0.014],[3299.81,0.007]]]
["binance-futures","ETHUSDT",1734940654404,[[3299.06,5.654],[3299.03,0.575],[3299.0,6.592],[3298.98,0.026],[3298.96,1.22]],[[3299.07,51.623],[3299.09,0.014],[3299.11,0.369],[3299.12,0.014],[3299.25,0.007]]]
["binance-futures","ETHUSDT",1734940703404,[[3299.71,11.404],[3299.66,0.007],[3299.62,0.064],[3299.57,1.188],[3299.55,0.328]],[[3299.72,50.567],[3299.73,0.344],[3299.74,0.014],[3299.78,0.007],[3299.79,0.007]]]
["binance-futures","ETHUSDT",1734940753905,[[3301.23,13.487],[3301.2,0.007],[3301.13,0.007],[3301.1,0.007],[3301.06,0.014]],[[3301.24,26.917],[3301.25,1.265],[3301.28,1.22],[3301.3,0.65],[3301.32,1.0]]]
["binance-futures","ETHUSDT",1734940789356,[[3299.91,27.796],[3299.9,15.175],[3299.89,3.038],[3299.88,4.014],[3299.84,0.892]],[[3299.92,20.331],[3299.94,0.014],[3299.97,0.007],[3299.99,0.31],[3300.01,0.014]]]
["binance-futures","ETHUSDT",1734940850143,[[3303.84,30.337],[3303.83,9.562],[3303.81,0.014],[3303.8,1.736],[3303.76,2.525]],[[3303.85,12.103],[3303.87,0.081],[3303.88,0.889],[3303.9,0.027],[3303.91,0.053]]]
["binance-futures","ETHUSDT",1734940895620,[[3301.24,9.348],[3301.23,0.014],[3301.16,0.017],[3301.14,0.647]],[[3301.25,38.925],[3301.28,0.014],[3301.29,1.611],[3301.31,0.014],[3301.35,0.017]]]
["binance-futures","ETHUSDT",1734940940812,[[3304.39,63.479],[3304.37,0.014],[3304.34,0.007],[3304.3,0.007],[3304.27,0.007]],[[3304.4,16.064],[3304.41,0.013],[3304.45,0.314],[3304.48,0.176],[3304.49,4.014]]]
["binance-futures","ETHUSDT",1734940986520,[[3300.03,0.481],[3300.01,0.308],[3300.0,7.559],[3299.96,0.018],[3299.95,0.027]],[[3300.04,34.401],[3300.05,9.622],[3300.06,11.431],[3300.07,23.473],[3300.08,3.342]]]
["binance-futures","ETHUSDT",1734941031324,[[3304.25,4.236],[3304.24,0.014],[3304.23,0.05],[3304.21,0.014],[3304.17,0.02]],[[3304.26,11.322],[3304.27,0.123],[3304.29,0.014],[3304.33,0.014],[3304.38,4.108]]]
["binance-futures","ETHUSDT",1734941076649,[[3302.77,11.841],[3302.76,1.328],[3302.73,0.014],[3302.7,0.62]],[[3302.78,12.16],[3302.79,0.014],[3302.85,0.007],[3302.92,0.007],[3302.95,0.014]]]
["binance-futures","ETHUSDT",1734941088661,[[3305.71,62.067],[3305.69,0.369],[3305.68,0.014],[3305.66,2.211],[3305.65,0.014]],[[3305.72,6.901],[3305.73,0.014],[3305.74,0.013],[3305.77,0.034],[3305.81,2.507]]]
["binance-futures","ETHUSDT",1734941164469,[[3296.47,15.064],[3296.44,0.283],[3296.38,0.325],[3296.37,15.47],[3296.34,0.016]],[[3296.48,62.319],[3296.49,17.445],[3296.5,1.214],[3296.55,0.01],[3296.6,9.85]]]
["binance-futures","ETHUSDT",1734941206189,[[3295.21,3.161],[3295.2,0.014],[3295.14,0.007],[3295.12,1.223],[3295.11,0.927]],[[3295.22,31.943],[3295.23,0.007],[3295.25,0.131],[3295.26,0.007],[3295.29,0.007]]]
["binance-futures","ETHUSDT",1734941207531,[[3295.28,46.563],[3295.27,0.014],[3295.24,1.366],[3295.21,1.91],[3295.14,0.469]],[[3295.29,1.05],[3295.32,0.014],[3295.39,0.007],[3295.41,0.119],[3295.49,0.051]]]
["binance-futures","ETHUSDT",1734941250481,[[3293.02,34.732],[3293.01,0.014],[3292.98,0.007],[3292.94,0.007],[3292.88,0.021]],[[3293.03,9.519],[3293.07,0.007],[3293.1,0.007],[3293.13,0.007],[3293.17,5.653]]]
["binance-futures","ETHUSDT",1734941296549,[[3300.76,10.961],[3300.74,0.014],[3300.7,0.007],[3300.6,1.761],[3300.48,0.01]],[[3300.77,23.143],[3300.79,0.441],[3300.8,4.514],[3300.81,9.154],[3300.82,0.014]]]
["binance-futures","ETHUSDT",1734941340756,[[3302.15,12.652],[3302.13,0.5],[3302.12,3.65],[3302.11,3.65],[3302.1,3.15]],[[3302.16,0.011],[3302.27,0.389],[3302.28,0.01],[3302.3,0.075],[3302.31,0.193]]]
["binance-futures","ETHUSDT",1734941385846,[[3301.77,28.968],[3301.75,0.014],[3301.72,0.007],[3301.7,0.007],[3301.67,0.354]],[[3301.78,8.221],[3301.81,0.014],[3301.82,0.013],[3301.9,0.14],[3301.91,0.007]]]
["binance-futures","ETHUSDT",1734941428733,[[3303.82,43.818],[3303.81,2.718],[3303.8,1.736],[3303.78,0.014],[3303.77,1.211]],[[3303.83,7.963],[3303.84,0.014],[3303.87,0.007],[3303.88,0.221],[3303.9,0.021]]]
["binance-futures","ETHUSDT",1734941476480,[[3306.62,19.743],[3306.61,0.344],[3306.6,0.84],[3306.59,0.053],[3306.58,0.358]],[[3306.63,9.689],[3306.64,1.24],[3306.65,0.053],[3306.67,0.595],[3306.73,3.319]]]
["binance-futures","ETHUSDT",1734941521124,[[3306.32,20.358],[3306.3,0.059],[3306.27,0.007],[3306.25,0.007],[3306.16,0.007]],[[3306.33,18.69],[3306.36,0.021],[3306.4,1.229],[3306.42,0.014],[3306.45,0.559]]]
["binance-futures","ETHUSDT",1734941564202,[[3307.19,15.815],[3307.16,0.024],[3307.13,1.025],[3307.12,0.007],[3307.1,0.007]],[[3307.2,13.082],[3307.22,0.014],[3307.26,0.01],[3307.27,3.705],[3307.28,1.611]]]
["binance-futures","ETHUSDT",1734941607480,[[3308.07,48.245],[3308.06,10.601],[3308.05,0.014],[3308.03,1.372],[3308.01,2.577]],[[3308.08,4.612],[3308.09,0.569],[3308.11,0.014],[3308.13,0.097],[3308.14,0.014]]]
["binance-futures","ETHUSDT",1734941655640,[[3306.24,0.014],[3306.17,0.007],[3306.15,0.007]],[[3306.25,5.02],[3306.28,3.95],[3306.29,4.25],[3306.3,15.646],[3306.31,4.76]]]
["binance-futures","ETHUSDT",1734941703073,[[3305.93,9.599],[3305.91,0.014],[3305.89,0.028],[3305.87,0.014],[3305.86,0.007]],[[3305.94,10.173],[3305.96,0.014],[3305.99,1.018],[3306.0,5.634],[3306.01,0.007]]]
["binance-futures","ETHUSDT",1734941746712,[[3303.63,16.805],[3303.62,0.014],[3303.61,0.013],[3303.59,0.007],[3303.56,0.007]],[[3303.64,15.56],[3303.65,0.014],[3303.67,0.012],[3303.68,0.007],[3303.71,0.007]]]
["binance-futures","ETHUSDT",1734941822857,[[3304.94,44.029],[3304.93,2.791],[3304.92,2.791],[3304.91,2.791],[3304.88,0.007]],[[3304.95,7.68],[3304.96,0.795],[3305.0,0.021],[3305.04,0.014],[3305.1,0.237]]]
["binance-futures","ETHUSDT",1734941836762,[[3306.3,12.35],[3306.27,0.014],[3306.2,0.007],[3306.16,2.518],[3306.15,4.906]],[[3306.31,9.829],[3306.33,0.014],[3306.36,0.007],[3306.38,0.01],[3306.39,22.984]]]
["binance-futures","ETHUSDT",1734941883150,[[3306.55,44.165],[3306.54,11.789],[3306.53,3.323],[3306.51,10.356],[3306.49,24.138]],[[3306.56,0.038],[3306.58,0.007],[3306.62,0.064],[3306.64,1.21],[3306.65,0.013]]]
["binance-futures","ETHUSDT",1734941928025,[],[[3303.82,28.47],[3303.83,0.372],[3303.84,1.21],[3303.85,0.018],[3303.86,6.49]]]
["binance-futures","ETHUSDT",1734941975240,[[3301.74,4.619],[3301.71,0.014],[3301.64,0.007],[3301.62,0.067],[3301.61,0.014]],[[3301.75,16.992],[3301.76,0.014],[3301.77,0.303],[3301.79,0.014],[3301.8,1.736]]]
["binance-futures","ETHUSDT",1734942022715,[[3301.47,84.915],[3301.45,2.478],[3301.44,0.014],[3301.42,0.322],[3301.4,1.743]],[[3301.48,1.4],[3301.5,0.014],[3301.52,2.411],[3301.58,0.007],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1734942067707,[[3299.76,4.923],[3299.75,0.088],[3299.6,0.03],[3299.58,0.499],[3299.51,0.013]],[[3299.77,70.69],[3299.78,1.512],[3299.79,3.679],[3299.8,1.811],[3299.81,0.014]]]
["binance-futures","ETHUSDT",1734942113892,[[3298.21,46.466],[3298.2,0.007],[3298.18,0.308],[3298.17,0.396],[3298.14,0.007]],[[3298.22,15.392],[3298.24,0.05],[3298.26,0.014],[3298.29,0.007],[3298.32,1.25]]]
["binance-futures","ETHUSDT",1734942177463,[[3301.18,16.9],[3301.14,0.014],[3301.11,0.007],[3301.02,0.007],[3301.0,0.007]],[[3301.19,12.657],[3301.2,0.171],[3301.23,0.007],[3301.24,2.851],[3301.31,9.808]]]
["binance-futures","ETHUSDT",1734942203458,[],[[3301.7,2.916],[3301.74,3.441],[3301.78,3.851],[3301.79,3.6],[3301.81,9.419]]]
["binance-futures","ETHUSDT",1734942249953,[[3301.24,15.802],[3301.21,0.348],[3301.2,1.743],[3301.18,0.014],[3301.17,0.1]],[[3301.25,15.396],[3301.27,0.007],[3301.3,0.007],[3301.32,0.007],[3301.36,1.236]]]
["binance-futures","ETHUSDT",1734942297419,[[3302.1,2.032],[3302.01,0.452],[3302.0,0.05],[3301.92,0.018],[3301.87,0.18]],[[3302.11,61.053],[3302.14,7.126],[3302.15,1.543],[3302.16,1.211],[3302.17,0.749]]]
["binance-futures","ETHUSDT",1734942343619,[[3299.0,14.057],[3298.99,0.014],[3298.98,0.008],[3298.96,0.007],[3298.93,0.007]],[[3299.01,18.866],[3299.02,3.525],[3299.03,2.421],[3299.05,0.014],[3299.08,0.014]]]
["binance-futures","ETHUSDT",1734942390969,[[3297.6,8.678],[3297.57,0.014],[3297.55,0.071],[3297.53,0.007],[3297.51,0.007]],[[3297.61,12.367],[3297.63,0.014],[3297.66,0.007],[3297.68,0.014],[3297.69,0.007]]]
["binance-futures","ETHUSDT",1734942435751,[[3296.88,32.282],[3296.87,1.134],[3296.86,0.159],[3296.84,0.014],[3296.81,0.317]],[[3296.89,15.362],[3296.9,0.014],[3296.93,0.017],[3296.94,20.021],[3296.95,5.411]]]
["binance-futures","ETHUSDT",1734942478096,[[3296.92,58.031],[3296.91,1.551],[3296.89,1.0],[3296.88,2.44]],[[3296.93,0.261],[3297.0,0.073],[3297.03,0.071],[3297.05,0.013],[3297.07,0.007]]]
["binance-futures","ETHUSDT",1734942529027,[[3296.45,4.234],[3296.43,0.166],[3296.41,0.014],[3296.38,0.014],[3296.32,0.007]],[[3296.46,16.828],[3296.47,0.22],[3296.48,6.218],[3296.49,21.214],[3296.5,0.378]]]
["binance-futures","ETHUSDT",1734942573871,[[3295.0,4.249],[3294.99,0.117],[3294.93,0.027],[3294.91,0.11]],[[3295.01,15.554],[3295.02,0.014],[3295.05,0.007],[3295.06,0.086],[3295.08,3.02]]]
["binance-futures","ETHUSDT",1734942617611,[[3292.1,0.096],[3292.06,7.587]],[[3292.14,18.173],[3292.15,49.861],[3292.16,0.01],[3292.17,4.245],[3292.2,2.342]]]
["binance-futures","ETHUSDT",1734942662410,[[3292.93,39.303],[3292.92,0.741],[3292.91,0.007],[3292.9,0.035],[3292.88,0.007]],[[3292.94,7.647],[3292.96,0.023],[3292.97,0.641],[3293.0,2.028],[3293.03,0.014]]]
["binance-futures","ETHUSDT",1734942705404,[[3298.24,21.64],[3298.23,0.014],[3298.2,0.007],[3298.17,0.007],[3298.13,0.317]],[[3298.25,24.423],[3298.26,0.014],[3298.29,0.075],[3298.3,0.046],[3298.31,0.052]]]
["binance-futures","ETHUSDT",1734942750286,[[3299.35,0.01],[3299.34,0.246],[3299.31,0.511],[3299.29,0.014],[3299.19,0.007]],[[3299.36,3.31],[3299.37,4.91],[3299.39,2.61],[3299.4,6.256],[3299.41,2.61]]]
["binance-futures","ETHUSDT",1734942796389,[[3299.57,33.045],[3299.56,0.261],[3299.51,0.716],[3299.45,0.292],[3299.44,1.45]],[[3299.58,9.27],[3299.59,2.152],[3299.6,1.736],[3299.72,1.137],[3299.78,9.499]]]
["binance-futures","ETHUSDT",1734942827952,[[3299.9,11.984],[3299.89,0.014],[3299.85,0.007],[3299.83,0.007],[3299.76,0.534]],[[3299.91,23.967],[3299.98,0.329],[3299.99,2.209],[3300.0,3.569],[3300.03,1.226]]]
["binance-futures","ETHUSDT",1734942890645,[[3300.8,6.635],[3300.78,0.014],[3300.75,0.007],[3300.73,0.007],[3300.69,0.595]],[[3300.81,14.029],[3300.82,0.013],[3300.84,0.014],[3300.85,0.069],[3300.86,0.028]]]
["binance-futures","ETHUSDT",1734942936818,[[3300.42,33.871],[3300.39,0.165],[3300.37,0.016],[3300.32,0.014],[3300.28,0.007]],[[3300.43,3.421],[3300.44,0.007],[3300.47,0.007],[3300.5,0.007],[3300.51,0.007]]]
["binance-futures","ETHUSDT",1734942983936,[[3300.38,0.404],[3300.35,0.014],[3300.26,0.007],[3300.25,0.46],[3300.2,0.007]],[[3300.39,65.864],[3300.4,0.07],[3300.41,5.78],[3300.43,0.322],[3300.45,0.036]]]
["binance-futures","ETHUSDT",1734943029364,[[3303.13,42.488],[3303.09,0.014],[3303.07,0.369],[3303.06,0.055],[3303.01,1.74]],[[3303.14,1.783],[3303.15,0.014],[3303.18,0.018],[3303.2,2.489],[3303.21,0.018]]]
["binance-futures","ETHUSDT",1734943076235,[[3304.13,14.316],[3304.12,0.007],[3304.09,0.007],[3304.06,0.007],[3304.04,0.011]],[[3304.14,38.724],[3304.18,0.37],[3304.19,1.219],[3304.2,233.93],[3304.21,1592.866]]]
["binance-futures","ETHUSDT",1734943122097,[[3303.23,7.8],[3303.2,0.007],[3303.19,0.014],[3303.18,0.196],[3303.07,0.007]],[[3303.24,111.115],[3303.25,21.289],[3303.26,0.011],[3303.27,35.153],[3303.28,1.226]]]
["binance-futures","ETHUSDT",1734943169555,[[3302.99,48.446],[3302.96,0.007],[3302.93,0.007],[3302.91,1.94]],[[3303.0,20.992],[3303.02,0.574],[3303.03,39.829],[3303.05,0.014],[3303.06,0.05]]]
["binance-futures","ETHUSDT",1734943189957,[[3303.37,18.087],[3303.36,0.017],[3303.35,3.378],[3303.34,0.01],[3303.33,0.021]],[[3303.38,53.995],[3303.39,3.545],[3303.4,1.743],[3303.42,0.014],[3303.45,0.021]]]
["binance-futures","ETHUSDT",1734943265378,[[3301.48,15.983],[3301.47,0.014],[3301.44,0.007],[3301.43,0.05],[3301.41,0.021]],[[3301.49,45.964],[3301.5,1.449],[3301.51,2.01],[3301.52,1.211],[3301.53,0.014]]]
["binance-futures","ETHUSDT",1734943309469,[[3297.65,21.481],[3297.64,0.014],[3297.61,0.007],[3297.59,1.342],[3297.38,2.13]],[[3297.66,22.523],[3297.67,1.167],[3297.68,1.212],[3297.69,0.014],[3297.7,0.007]]]
["binance-futures","ETHUSDT",1734943355419,[[3294.47,31.525],[3294.46,0.014],[3294.43,0.007],[3294.41,0.764],[3294.4,1.743]],[[3294.48,2.766],[3294.5,0.008],[3294.52,0.007],[3294.55,0.02],[3294.58,0.011]]]
["binance-futures","ETHUSDT",1734943399417,[[3294.85,9.737],[3294.83,0.007],[3294.82,0.039],[3294.79,0.014],[3294.78,0.007]],[[3294.86,15.631],[3294.88,1.243],[3294.9,0.007],[3294.92,0.007],[3294.93,0.119]]]
["binance-futures","ETHUSDT",1734943447340,[[3299.15,16.378],[3299.14,4.847],[3299.13,33.937],[3299.12,0.146],[3299.11,29.89]],[[3299.18,0.031],[3299.19,0.011],[3299.25,0.021],[3299.31,0.007],[3299.32,0.03]]]
["binance-futures","ETHUSDT",1734943494716,[[3299.13,27.761],[3299.1,0.007],[3299.09,1.238],[3299.08,0.526],[3299.04,0.008]],[[3299.14,19.984],[3299.15,0.014],[3299.18,0.007],[3299.21,0.007],[3299.22,0.007]]]
["binance-futures","ETHUSDT",1734943521077,[[3299.68,6.2],[3299.66,0.014],[3299.62,0.007],[3299.59,0.007]],[[3299.69,35.278],[3299.71,0.007],[3299.74,0.007],[3299.77,0.411],[3300.02,19.605]]]
["binance-futures","ETHUSDT",1734943585596,[[3306.13,52.068],[3306.1,0.014],[3306.09,2.428],[3306.08,2.0],[3306.07,0.014]],[[3306.14,10.321],[3306.16,0.014],[3306.19,1.119],[3306.2,1.736],[3306.23,0.014]]]
["binance-futures","ETHUSDT",1734943631065,[[3306.44,21.315],[3306.43,0.028],[3306.41,0.01],[3306.4,0.017],[3306.39,0.01]],[[3306.45,58.989],[3306.46,0.107],[3306.48,2.744],[3306.49,5.784],[3306.5,0.089]]]
["binance-futures","ETHUSDT",1734943676148,[[3309.58,63.976],[3309.55,0.303],[3309.54,0.014],[3309.51,0.007],[3309.49,0.01]],[[3309.59,6.597],[3309.6,0.093],[3309.61,0.01],[3309.66,0.014],[3309.73,0.014]]]
["binance-futures","ETHUSDT",1734943720570,[[3312.19,96.198],[3312.16,0.014],[3312.15,0.303],[3312.09,0.007],[3312.08,2.386]],[[3312.2,9.505],[3312.21,0.119],[3312.22,0.154],[3312.24,0.007],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1734943764155,[[3312.89,31.047],[3312.88,0.007],[3312.85,0.007],[3312.82,0.014],[3312.8,2.957]],[[3312.9,3.315],[3312.97,0.007],[3313.02,0.01],[3313.03,5.653],[3313.04,1.489]]]
["binance-futures","ETHUSDT",1734943809812,[],[[3312.65,5.05],[3312.66,5.05],[3312.67,5.05],[3312.68,1.887],[3312.71,5.05]]]
["binance-futures","ETHUSDT",1734943853987,[[3309.93,24.676],[3309.86,0.629],[3309.84,4.025],[3309.77,0.014],[3309.76,0.007]],[[3309.94,0.91],[3309.96,0.014],[3310.0,1.243],[3310.04,0.067],[3310.26,0.007]]]
["binance-futures","ETHUSDT",1734943867744,[[3311.37,40.745],[3311.36,9.687],[3311.33,0.007],[3311.29,0.558],[3311.24,2.715]],[[3311.38,22.684],[3311.39,0.173],[3311.4,0.171],[3311.42,0.014],[3311.51,0.02]]]
["binance-futures","ETHUSDT",1734943947261,[[3312.77,5.898],[3312.75,0.007],[3312.72,0.017],[3312.69,1.329],[3312.68,1.097]],[[3312.78,74.452],[3312.79,10.123],[3312.8,2.083],[3312.81,0.007],[3312.82,0.358]]]
["binance-futures","ETHUSDT",1734943993414,[[3311.8,6.649],[3311.79,0.007],[3311.78,0.061],[3311.76,0.014],[3311.75,0.753]],[[3311.81,23.446],[3311.85,0.014],[3311.87,0.01],[3311.88,3.106],[3311.89,4.794]]]
["binance-futures","ETHUSDT",1734944039602,[[3310.28,50.524],[3310.27,0.014],[3310.25,2.502],[3310.24,3.723],[3310.21,3.004]],[[3310.29,0.17],[3310.3,0.007],[3310.4,0.014],[3310.52,2.383],[3310.56,0.172]]]
["binance-futures","ETHUSDT",1734944085502,[[3308.37,11.889],[3308.35,0.007],[3308.32,0.007],[3308.27,0.17],[3308.21,0.324]],[[3308.38,14.772],[3308.41,0.014],[3308.44,0.007],[3308.45,0.007],[3308.46,4.791]]]
["binance-futures","ETHUSDT",1734944132874,[[3309.24,3.614],[3309.21,0.014],[3309.17,0.007],[3309.09,0.157],[3309.06,0.387]],[[3309.25,16.962],[3309.3,0.037],[3309.31,4.43],[3309.32,0.017],[3309.33,4.837]]]
["binance-futures","ETHUSDT",1734944180305,[[3310.73,32.156],[3310.72,0.369],[3310.71,0.358],[3310.7,0.014],[3310.67,0.007]],[[3310.74,15.377],[3310.76,0.075],[3310.78,0.01],[3310.79,4.714],[3310.8,2.083]]]
["binance-futures","ETHUSDT",1734944224584,[[3316.34,12.72],[3316.32,0.894],[3316.29,0.372],[3316.26,0.007]],[[3316.35,36.822],[3316.36,0.627],[3316.37,0.603],[3316.38,0.014],[3316.41,0.007]]]
["binance-futures","ETHUSDT",1734944226193,[[3316.24,62.506],[3316.17,0.007],[3316.12,0.007],[3316.08,1.226],[3316.03,0.01]],[[3316.25,43.963],[3316.26,2.422],[3316.3,0.01],[3316.31,5.964],[3316.32,12.179]]]
["binance-futures","ETHUSDT",1734944269844,[[3314.54,20.1],[3314.52,1.433],[3314.5,0.014],[3314.47,0.031],[3314.46,10.569]],[[3314.55,23.734],[3314.56,0.014],[3314.59,0.007],[3314.62,0.007],[3314.71,0.157]]]
["binance-futures","ETHUSDT",1734944316683,[],[[3316.16,19.631],[3316.18,0.007],[3316.19,0.01],[3316.2,1.303],[3316.21,0.007]]]
["binance-futures","ETHUSDT",1734944364642,[[3315.57,34.722],[3315.56,0.007],[3315.53,0.007],[3315.5,2.87],[3315.49,10.579]],[[3315.58,9.223],[3315.59,0.008],[3315.64,0.614],[3315.65,0.014],[3315.68,0.124]]]
["binance-futures","ETHUSDT",1734944411638,[[3315.76,30.717],[3315.73,0.014],[3315.69,0.021],[3315.66,2.705],[3315.65,10.575]],[[3315.77,5.218],[3315.78,0.014],[3315.82,0.075],[3315.84,0.007],[3315.91,0.007]]]
["binance-futures","ETHUSDT",1734944457442,[[3317.07,47.617],[3317.05,0.678],[3317.04,0.007],[3317.02,0.007],[3317.01,0.01]],[[3317.08,4.622],[3317.11,0.007],[3317.13,0.125],[3317.14,0.007],[3317.34,0.029]]]
["binance-futures","ETHUSDT",1734944502392,[[3320.84,70.077],[3320.83,0.024],[3320.82,0.014],[3320.8,0.64],[3320.79,0.086]],[[3320.85,19.539],[3320.87,0.007],[3320.88,2.6],[3320.89,6.022],[3320.99,1.269]]]
["binance-futures","ETHUSDT",1734944564908,[[3327.91,52.11],[3327.88,0.037],[3327.74,0.146],[3327.57,0.544],[3327.43,2.539]],[[3327.92,14.041],[3327.93,2.557],[3328.04,0.01],[3328.16,1.479],[3328.19,0.013]]]
["binance-futures","ETHUSDT",1734944585276,[[3330.97,1.207],[3330.94,0.014],[3330.93,0.011],[3330.9,0.014],[3330.87,0.007]],[[3330.98,19.016],[3331.01,0.084],[3331.09,0.007],[3331.2,2.09],[3331.25,7.746]]]
["binance-futures","ETHUSDT",1734944626213,[[3327.65,6.596],[3327.64,0.072],[3327.63,0.308],[3327.6,0.089],[3327.56,0.014]],[[3327.66,51.295],[3327.67,0.62],[3327.69,0.105],[3327.72,0.007],[3327.73,0.007]]]
["binance-futures","ETHUSDT",1734944666980,[[3330.78,11.685],[3330.77,0.014],[3330.76,0.162],[3330.74,0.014],[3330.49,3.597]],[[3330.79,10.21],[3330.8,0.014],[3330.82,0.109],[3330.83,0.014],[3330.86,0.007]]]
["binance-futures","ETHUSDT",1734944708977,[[3330.95,19.81],[3330.82,0.537],[3330.8,1.271],[3330.78,8.988],[3330.77,4.514]],[[3330.96,5.659],[3330.99,0.024],[3331.0,12.874],[3331.03,0.014],[3331.04,0.098]]]
["binance-futures","ETHUSDT",1734944749852,[[3331.45,8.024],[3331.43,13.742],[3331.41,14.878],[3331.4,8.347],[3331.38,7.39]],[[3331.46,0.007],[3331.51,0.007],[3331.58,0.113],[3331.59,0.014],[3331.77,0.007]]]
["binance-futures","ETHUSDT",1734944790769,[[3333.88,8.583],[3333.86,0.211],[3333.85,0.014],[3333.81,0.02],[3333.75,0.007]],[[3333.89,13.966],[3333.9,0.013],[3333.92,1.214],[3333.93,0.01],[3333.94,0.013]]]
["binance-futures","ETHUSDT",1734944833259,[[3339.38,5.308],[3339.37,0.022],[3339.36,3.0],[3339.3,0.006],[3339.27,0.048]],[[3339.39,32.396],[3339.41,2.802],[3339.43,0.006],[3339.44,5.823],[3339.46,0.006]]]
["binance-futures","ETHUSDT",1734944884562,[[3340.47,1.621],[3340.46,0.011],[3340.44,0.012],[3340.41,0.006]],[[3340.48,28.923],[3340.5,0.012],[3340.55,0.006],[3340.56,1.212],[3340.57,0.025]]]
["binance-futures","ETHUSDT",1734944916267,[[3342.19,9.006],[3342.18,0.01],[3342.17,0.157]],[[3342.2,6.171],[3342.21,14.157],[3342.23,2.498],[3342.24,10.175],[3342.26,0.013]]]
["binance-futures","ETHUSDT",1734944957678,[[3336.41,5.179],[3336.4,0.221],[3336.39,0.194],[3336.37,0.046],[3336.27,0.018]],[[3336.42,28.338],[3336.44,0.303],[3336.46,0.012],[3336.48,0.72],[3336.49,0.012]]]
["binance-futures","ETHUSDT",1734944998775,[[3338.03,1.58],[3338.02,2.332],[3338.01,0.116],[3337.87,2.662],[3337.85,0.01]],[[3338.25,2.168],[3338.26,3.4],[3338.28,9.588],[3338.29,38.521],[3338.3,0.011]]]
["binance-futures","ETHUSDT",1734945040705,[[3334.8,15.45],[3334.76,0.21],[3334.75,2.174],[3334.74,0.01],[3334.73,13.055]],[[3334.81,11.821],[3334.82,0.012],[3334.85,0.006],[3334.88,0.006],[3334.89,0.006]]]
["binance-futures","ETHUSDT",1734945082021,[[3335.35,53.387],[3335.34,11.03],[3335.33,0.298],[3335.32,2.354],[3335.3,0.006]],[[3335.36,0.576],[3335.37,0.136],[3335.39,0.006],[3335.4,0.007],[3335.42,0.006]]]
["binance-futures","ETHUSDT",1734945124324,[],[[3338.88,2.5],[3338.89,10.657],[3338.92,5.642],[3338.93,5.642],[3338.94,6.447]]]
["binance-futures","ETHUSDT",1734945167883,[[3334.67,39.096]],[[3334.68,5.276],[3334.69,0.012],[3334.71,1.465],[3334.75,0.014],[3334.92,0.012]]]
["binance-futures","ETHUSDT",1734945209372,[[3332.35,20.917],[3332.34,0.013],[3332.29,0.017],[3332.28,6.548],[3332.26,0.007]],[[3332.36,9.813],[3332.37,0.346],[3332.38,0.014],[3332.42,0.007],[3332.59,0.573]]]
["binance-futures","ETHUSDT",1734945253440,[],[[3331.73,8.811],[3331.74,16.799],[3331.75,38.288],[3331.76,19.524],[3331.77,25.406]]]
["binance-futures","ETHUSDT",1734945297942,[[3331.99,166.243],[3331.98,0.014],[3331.97,0.369],[3331.96,0.014],[3331.92,0.007]],[[3332.0,14.431],[3332.02,0.013],[3332.04,0.007],[3332.05,0.007],[3332.08,0.007]]]
["binance-futures","ETHUSDT",1734945340190,[[3333.13,3.2],[3333.11,3.2],[3333.06,7.544],[3333.05,7.193],[3333.0,3.2]],[[3333.15,0.017],[3333.22,0.007],[3333.26,0.007],[3333.28,0.047],[3333.31,0.046]]]
["binance-futures","ETHUSDT",1734945384099,[],[[3331.84,26.947],[3331.85,2.9],[3331.86,2.9],[3331.87,2.9],[3331.9,3.998]]]
["binance-futures","ETHUSDT",1734945426572,[[3330.75,6.656],[3330.72,0.075],[3330.7,0.154],[3330.69,0.02],[3330.68,0.778]],[[3330.76,12.571],[3330.78,0.014],[3330.79,0.016],[3330.81,0.007],[3330.83,0.007]]]
["binance-futures","ETHUSDT",1734945469317,[[3334.83,12.021],[3334.8,0.012],[3334.76,0.006],[3334.72,0.01],[3334.71,4.307]],[[3334.84,12.808],[3334.85,0.022],[3334.89,0.077],[3334.94,0.061],[3334.95,0.012]]]
["binance-futures","ETHUSDT",1734945533249,[[3334.78,25.378],[3334.76,0.006],[3334.73,0.006],[3334.71,0.798],[3334.7,0.012]],[[3334.79,14.223],[3334.8,2.115],[3334.84,0.57],[3334.86,0.009],[3334.87,0.065]]]
["binance-futures","ETHUSDT",1734945556985,[],[[3335.91,9.291],[3335.93,4.41],[3335.94,4.991],[3335.97,2.851],[3335.98,18.75]]]
["binance-futures","ETHUSDT",1734945601553,[[3332.52,7.33],[3332.48,0.007],[3332.46,0.007],[3332.45,0.037],[3332.44,0.077]],[[3332.53,34.214],[3332.55,0.014],[3332.58,0.277],[3332.59,0.946],[3332.6,4.807]]]
["binance-futures","ETHUSDT",1734945644539,[[3330.36,17.767],[3330.35,0.014],[3330.34,0.369],[3330.33,0.418],[3330.32,0.007]],[[3330.37,5.917],[3330.45,0.007],[3330.46,1.229],[3330.47,6.519],[3330.48,23.162]]]
["binance-futures","ETHUSDT",1734945690954,[[3331.61,6.048],[3331.6,1.278],[3331.59,0.007],[3331.56,0.007],[3331.54,0.176]],[[3331.62,17.248],[3331.63,0.63],[3331.64,0.02],[3331.65,0.393],[3331.66,0.007]]]
["binance-futures","ETHUSDT",1734945738323,[[3331.57,37.514],[3331.56,0.007],[3331.52,0.007],[3331.49,0.007],[3331.19,2.132]],[[3331.58,11.944],[3331.6,1.211],[3331.62,0.015],[3331.65,0.173],[3331.74,0.05]]]
["binance-futures","ETHUSDT",1734945783170,[[3329.71,26.621],[3329.7,8.337],[3329.69,0.097],[3329.68,3.04],[3329.67,0.358]],[[3329.72,3.69],[3329.76,0.272],[3329.78,0.031],[3329.79,0.007],[3329.83,0.05]]]
["binance-futures","ETHUSDT",1734945828973,[[3331.54,70.269],[3331.53,10.808],[3331.52,0.048],[3331.5,0.68],[3331.49,0.014]],[[3331.55,5.032],[3331.58,0.007],[3331.62,0.277],[3331.68,0.014],[3331.85,0.017]]]
["binance-futures","ETHUSDT",1734945881503,[[3327.95,22.24],[3327.94,9.942],[3327.92,0.165],[3327.91,0.302],[3327.9,2.586]],[[3327.96,10.185],[3327.97,0.007],[3328.0,0.014],[3328.01,0.014],[3328.04,0.007]]]
["binance-futures","ETHUSDT",1734945916535,[[3329.9,10.247],[3329.89,1.374],[3329.88,0.177],[3329.87,0.18],[3329.69,0.007]],[[3329.91,55.138],[3329.92,7.384],[3329.94,0.014],[3329.95,0.12],[3329.96,1.8]]]
["binance-futures","ETHUSDT",1734945962238,[[3327.79,26.006],[3327.78,0.007],[3327.75,0.007],[3327.73,0.357],[3327.72,0.014]],[[3327.8,12.829],[3327.81,0.014],[3327.84,0.007],[3327.87,0.014],[3327.88,1.509]]]
["binance-futures","ETHUSDT",1734946007805,[[3331.07,50.383],[3331.06,0.014],[3331.05,2.914],[3331.02,0.481],[3330.99,0.014]],[[3331.08,7.151],[3331.11,0.014],[3331.12,0.137],[3331.13,0.05],[3331.14,0.022]]]
["binance-futures","ETHUSDT",1734946050532,[[3332.22,6.061],[3332.21,3.045],[3332.19,0.014],[3332.18,0.05],[3332.15,0.036]],[[3332.23,49.054],[3332.24,2.049],[3332.25,1.128],[3332.26,6.84],[3332.28,0.014]]]
["binance-futures","ETHUSDT",1734946096380,[[3331.74,60.603],[3331.72,0.024],[3331.71,6.995],[3331.7,0.216],[3331.69,1.014]],[[3331.75,4.762],[3331.78,0.014],[3331.97,0.001],[3331.98,0.044],[3331.99,0.04]]]
["binance-futures","ETHUSDT",1734946141186,[[3328.75,50.344],[3328.72,0.014],[3328.68,0.014],[3328.65,0.007],[3328.6,2.416]],[[3328.76,0.305],[3328.78,0.014],[3328.83,0.007],[3328.88,0.007],[3328.89,0.007]]]
["binance-futures","ETHUSDT",1734946190764,[[3331.28,8.95],[3331.26,0.007],[3331.22,0.007],[3331.21,0.007],[3331.16,0.007]],[[3331.29,21.985],[3331.31,0.007],[3331.34,0.124],[3331.35,0.024],[3331.36,8.616]]]
["binance-futures","ETHUSDT",1734946233626,[[3332.1,40.503],[3332.09,0.075],[3332.08,1.201],[3332.07,1.201],[3332.06,8.332]],[[3332.11,0.229],[3332.12,0.014],[3332.15,0.007],[3332.18,0.007],[3332.19,0.071]]]
["binance-futures","ETHUSDT",1734946280897,[[3331.05,13.892],[3331.02,0.007],[3330.99,0.007],[3330.98,0.007],[3330.92,1.699]],[[3331.06,9.159],[3331.08,0.007],[3331.11,0.014],[3331.13,0.007],[3331.18,0.007]]]
["binance-futures","ETHUSDT",1734946324621,[[3332.73,6.255],[3332.7,0.129],[3332.66,0.027],[3332.63,0.007],[3332.5,0.014]],[[3332.74,58.872],[3332.75,0.718],[3332.78,0.007],[3332.79,0.362],[3332.8,2.083]]]
["binance-futures","ETHUSDT",1734946369555,[[3331.71,41.639],[3331.69,0.007],[3331.66,0.007],[3331.64,0.007],[3331.6,1.308]],[[3331.72,35.331],[3331.75,0.637],[3331.77,0.06],[3331.78,0.014],[3331.79,0.419]]]
["binance-futures","ETHUSDT",1734946417617,[[3330.67,4.257],[3330.66,0.014],[3330.62,0.007],[3330.59,0.007],[3330.56,0.007]],[[3330.68,18.983],[3330.69,0.007],[3330.71,0.092],[3330.72,1.201],[3330.73,6.058]]]
["binance-futures","ETHUSDT",1734946460683,[[3328.08,36.821],[3328.07,0.025],[3328.02,0.017],[3328.01,8.31],[3327.89,1.745]],[[3328.09,1.736],[3328.11,0.007],[3328.14,0.007],[3328.16,0.014],[3328.17,0.007]]]
["binance-futures","ETHUSDT",1734946504580,[[3326.2,56.461],[3326.19,2.747],[3326.18,0.007],[3326.17,2.588],[3326.16,1.203]],[[3326.21,1.033],[3326.24,0.014],[3326.25,0.007],[3326.27,0.007],[3326.28,0.021]]]
["binance-futures","ETHUSDT",1734946549787,[[3326.2,14.556],[3326.18,0.32],[3326.16,0.52],[3326.01,1.832],[3325.97,0.183]],[[3326.21,18.857],[3326.22,0.893],[3326.23,0.322],[3326.24,1.218],[3326.29,0.01]]]
["binance-futures","ETHUSDT",1734946579712,[[3325.99,7.485],[3325.98,0.014],[3325.95,0.105],[3325.92,0.007],[3325.85,0.007]],[[3326.0,38.291],[3326.04,0.014],[3326.07,0.111],[3326.09,0.023],[3326.1,54.14]]]
["binance-futures","ETHUSDT",1734946638731,[[3333.08,3.75],[3333.04,10.026],[3333.02,37.244],[3333.0,6.711],[3332.99,48.505]],[[3333.1,5.387],[3333.11,6.13],[3333.22,0.014],[3333.29,0.58],[3333.32,0.091]]]
["binance-futures","ETHUSDT",1734946684314,[[3332.22,12.189],[3332.2,0.05],[3332.16,0.007],[3332.13,0.007],[3332.12,1.341]],[[3332.23,17.99],[3332.24,0.333],[3332.25,0.014],[3332.28,0.007],[3332.32,0.007]]]
["binance-futures","ETHUSDT",1734946729184,[[3332.72,47.865],[3332.7,0.007],[3332.69,0.007],[3332.68,2.119],[3332.67,2.85]],[[3332.73,0.946],[3332.75,0.014],[3332.78,0.007],[3332.82,0.007],[3332.83,0.007]]]
["binance-futures","ETHUSDT",1734946776819,[[3332.16,23.64],[3332.09,0.014],[3332.01,0.211],[3332.0,0.038],[3331.99,6.733]],[[3332.17,8.919],[3332.18,0.014],[3332.22,0.007],[3332.24,1.219],[3332.3,0.325]]]
["binance-futures","ETHUSDT",1734946823487,[[3333.35,11.15],[3333.33,0.014],[3333.29,0.007],[3333.26,0.007],[3333.23,0.007]],[[3333.36,24.943],[3333.38,0.014],[3333.4,2.1],[3333.42,1.818],[3333.43,1.2]]]
["binance-futures","ETHUSDT",1734946870799,[[3333.12,13.09],[3333.09,0.007],[3333.05,0.007],[3332.99,0.007],[3332.96,0.014]],[[3333.13,27.2],[3333.15,0.007],[3333.18,0.007],[3333.19,0.01],[3333.2,5.278]]]
["binance-futures","ETHUSDT",1734946879577,[[3334.99,60.18],[3334.98,15.045],[3334.97,4.246],[3334.96,11.064],[3334.95,8.869]],[[3335.0,6076.775],[3335.01,0.306],[3335.02,0.252],[3335.04,0.026],[3335.12,0.012]]]
["binance-futures","ETHUSDT",1734946961147,[[3334.87,20.663],[3334.86,0.323],[3334.83,0.912],[3334.8,0.025],[3334.76,0.019]],[[3334.88,30.626],[3334.89,8.536],[3334.9,50.035],[3334.92,0.012],[3334.94,0.322]]]
["binance-futures","ETHUSDT",1734947007960,[[3334.97,56.388],[3334.96,0.716],[3334.93,0.006],[3334.81,0.006],[3334.79,0.006]],[[3334.98,17.933],[3334.99,0.042],[3335.0,2.137],[3335.01,0.03],[3335.02,0.049]]]
["binance-futures","ETHUSDT",1734947054431,[[3335.99,85.864],[3335.98,2.297],[3335.97,4.068],[3335.95,0.65],[3335.84,2.806]],[[3336.0,324.347],[3336.01,0.024],[3336.02,0.13],[3336.16,0.006],[3336.19,0.671]]]
["binance-futures","ETHUSDT",1734947100944,[[3332.96,14.846],[3332.95,1.904],[3332.94,0.681],[3332.93,0.629],[3332.89,0.315]],[[3332.97,15.12],[3332.98,0.014],[3333.0,2.094],[3333.02,0.566],[3333.04,0.014]]]
["binance-futures","ETHUSDT",1734947145415,[],[[3330.19,4.656],[3330.22,3.7],[3330.23,4.058],[3330.24,3.7],[3330.25,10.352]]]
["binance-futures","ETHUSDT",1734947186903,[[3326.19,46.131],[3326.18,0.014],[3326.15,0.007],[3326.13,0.369],[3326.12,0.458]],[[3326.2,6.758],[3326.21,1.711],[3326.27,0.007],[3326.28,0.02],[3326.36,0.059]]]
["binance-futures","ETHUSDT",1734947228231,[[3325.18,41.908],[3325.11,0.068],[3325.06,0.4],[3325.05,1.493],[3325.04,1.201]],[[3325.19,2.951],[3325.2,0.014],[3325.23,0.007],[3325.26,0.725],[3325.27,0.014]]]
["binance-futures","ETHUSDT",1734947268009,[[3328.72,31.15],[3328.68,0.014],[3328.65,0.014],[3328.52,0.007],[3328.51,1.202]],[[3328.73,41.052],[3328.74,0.007],[3328.76,6.267],[3328.78,0.014],[3328.8,3.538]]]
["binance-futures","ETHUSDT",1734947272677,[[3328.59,21.653],[3328.58,0.014],[3328.55,0.007],[3328.52,0.014],[3328.48,0.325]],[[3328.6,18.23],[3328.61,0.021],[3328.64,0.014],[3328.66,0.394],[3328.67,0.027]]]
["binance-futures","ETHUSDT",1734947318785,[[3333.47,0.101],[3333.43,29.197],[3333.42,7.165],[3333.41,8.222],[3333.4,2.083]],[[3333.48,0.007],[3333.5,0.024],[3333.51,0.011],[3333.52,0.014],[3333.71,0.013]]]
["binance-futures","ETHUSDT",1734947362892,[[3335.53,14.516],[3335.5,0.012],[3335.47,0.006],[3335.43,0.006],[3335.38,0.006]],[[3335.54,82.527],[3335.55,2.177],[3335.59,0.006],[3335.61,0.006],[3335.64,1.2]]]
["binance-futures","ETHUSDT",1734947408556,[[3338.33,64.49],[3338.32,11.005],[3338.31,1.497],[3338.3,3.006],[3338.29,0.358]],[[3338.34,1.908],[3338.36,0.067],[3338.37,0.438],[3338.38,0.5],[3338.41,0.013]]]
["binance-futures","ETHUSDT",1734947453986,[[3335.93,12.984],[3335.9,0.012],[3335.87,0.012],[3335.86,0.01],[3335.85,3.811]],[[3335.94,17.415],[3335.96,0.006],[3335.99,0.698],[3336.0,2.43],[3336.01,0.157]]]
["binance-futures","ETHUSDT",1734947498268,[[3334.78,92.611],[3334.77,2.055],[3334.76,0.012],[3334.73,1.515],[3334.72,1.499]],[[3334.79,6.04],[3334.8,0.014],[3334.87,0.061],[3334.99,0.022],[3335.07,2.347]]]
["binance-futures","ETHUSDT",1734947543094,[[3335.56,0.009],[3335.54,0.313],[3335.53,0.162],[3335.47,0.112],[3335.44,0.006]],[[3335.57,66.082],[3335.58,0.455],[3335.59,1.965],[3335.6,5.281],[3335.61,1.041]]]
["binance-futures","ETHUSDT",1734947618650,[[3337.58,5.67],[3337.57,0.006],[3337.54,0.006],[3337.53,0.036],[3337.32,0.311]],[[3337.59,34.694],[3337.63,0.155],[3337.66,0.006],[3337.69,0.081],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1734947635792,[[3336.55,40.893],[3336.53,0.006],[3336.5,0.523],[3336.49,1.292],[3336.48,1.255]],[[3336.56,13.593],[3336.59,0.012],[3336.62,0.006],[3336.63,0.006],[3336.66,0.006]]]
["binance-futures","ETHUSDT",1734947683658,[[3337.67,70.382],[3337.66,0.01],[3337.65,4.327],[3337.64,0.514],[3337.6,2.522]],[[3337.68,20.011],[3337.69,0.012],[3337.76,0.588],[3337.77,1.464],[3337.79,0.006]]]
["binance-futures","ETHUSDT",1734947728603,[[3336.23,11.504],[3336.2,0.012],[3336.17,0.006],[3336.16,0.006],[3336.13,0.006]],[[3336.24,51.106],[3336.25,0.006],[3336.29,0.006],[3336.3,0.621],[3336.31,9.88]]]
["binance-futures","ETHUSDT",1734947774775,[[3333.73,29.33],[3333.7,0.013],[3333.66,2.196],[3333.65,2.13],[3333.64,2.094]],[[3333.74,22.164],[3333.75,0.012],[3333.79,0.006],[3333.81,0.006],[3333.85,0.006]]]
["binance-futures","ETHUSDT",1734947820548,[[3337.62,32.371],[3337.6,1.023],[3337.59,0.008],[3337.57,0.028],[3337.56,0.3]],[[3337.63,21.293],[3337.66,0.006],[3337.7,0.819],[3337.71,1.199],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1734947867800,[[3337.36,33.483],[3337.34,0.006],[3337.3,0.016],[3337.29,3.101],[3337.28,0.086]],[[3337.37,12.642],[3337.39,0.006],[3337.45,1.125],[3337.46,4.851],[3337.66,0.012]]]
["binance-futures","ETHUSDT",1734947922066,[[3337.17,45.071],[3337.15,0.369],[3337.14,0.012],[3337.13,0.01],[3337.12,3.993]],[[3337.18,41.814],[3337.19,0.012],[3337.23,0.006],[3337.33,0.984],[3337.34,0.733]]]
["binance-futures","ETHUSDT",1734947964288,[[3335.48,22.494],[3335.47,0.012],[3335.44,0.111],[3335.4,0.611],[3335.36,2.94]],[[3335.49,9.036],[3335.52,0.012],[3335.56,0.006],[3335.59,0.999],[3335.62,0.012]]]
["binance-futures","ETHUSDT",1734948009701,[[3334.54,2.134],[3334.53,0.012],[3334.5,0.013],[3334.47,0.006],[3334.46,0.006]],[[3334.55,80.694],[3334.56,3.105],[3334.57,0.358],[3334.59,0.012],[3334.62,0.012]]]
["binance-futures","ETHUSDT",1734948055860,[[3338.22,44.77],[3338.2,0.018],[3338.17,2.43],[3338.15,0.006],[3337.86,1.228]],[[3338.23,27.762],[3338.26,0.006],[3338.3,0.166],[3338.32,2.755],[3338.33,2.774]]]
["binance-futures","ETHUSDT",1734948097621,[[3339.24,13.632],[3339.14,0.018],[3339.13,0.276],[3339.11,0.012],[3339.1,2.752]],[[3339.25,65.375],[3339.26,0.012],[3339.28,1.21],[3339.3,0.022],[3339.31,20.0]]]
["binance-futures","ETHUSDT",1734948142618,[[3340.29,60.272],[3340.28,0.006],[3340.24,0.006],[3340.22,0.006],[3340.2,0.61]],[[3340.3,15.002],[3340.32,1.211],[3340.33,0.012],[3340.34,1.908],[3340.37,0.135]]]
["binance-futures","ETHUSDT",1734948188587,[[3338.44,3.047],[3338.4,0.018],[3338.37,0.323],[3338.36,0.124],[3338.24,0.015]],[[3338.45,77.266],[3338.46,1.7],[3338.48,1.234],[3338.49,0.012],[3338.52,0.006]]]
["binance-futures","ETHUSDT",1734948233678,[[3333.73,18.026],[3333.72,0.124],[3333.66,0.069],[3333.65,5.553],[3333.64,2.979]],[[3333.74,32.449],[3333.75,0.012],[3333.79,1.02],[3333.81,0.006],[3333.82,0.006]]]
["binance-futures","ETHUSDT",1734948272099,[[3333.07,6.091],[3333.0,9.284],[3332.96,0.014],[3332.93,3.177],[3332.92,0.01]],[[3333.14,7.909],[3333.15,4.05],[3333.16,8.064],[3333.17,9.873],[3333.19,0.843]]]
["binance-futures","ETHUSDT",1734948322183,[[3335.39,18.192],[3335.37,0.012],[3335.3,0.006],[3335.28,0.278],[3335.15,4.151]],[[3335.4,17.17],[3335.42,0.012],[3335.46,0.006],[3335.47,0.006],[3335.5,0.006]]]
["binance-futures","ETHUSDT",1734948366018,[[3338.7,76.917],[3338.69,2.358],[3338.68,2.677],[3338.67,0.012],[3338.13,0.939]],[[3338.71,22.538],[3338.72,0.006],[3338.73,0.012],[3338.74,0.01],[3338.81,0.013]]]
["binance-futures","ETHUSDT",1734948413438,[[3338.6,10.048],[3338.57,0.006],[3338.54,0.329],[3338.53,0.056],[3338.51,0.05]],[[3338.61,46.553],[3338.63,0.012],[3338.64,1.21],[3338.65,0.73],[3338.66,0.012]]]
["binance-futures","ETHUSDT",1734948458856,[[3334.77,17.614],[3334.76,0.006],[3334.73,0.073],[3334.7,0.012],[3334.66,0.006]],[[3334.78,17.167],[3334.79,0.006],[3334.8,0.006],[3334.82,0.006],[3334.83,0.036]]]
["binance-futures","ETHUSDT",1734948506733,[[3336.7,37.568],[3336.69,3.376],[3336.67,0.012],[3336.63,0.006],[3336.61,0.366]],[[3336.71,14.36],[3336.72,0.012],[3336.75,5.483],[3336.76,0.019],[3336.78,0.013]]]
["binance-futures","ETHUSDT",1734948556351,[[3338.08,20.122],[3338.07,0.012],[3338.04,0.006],[3338.03,0.505],[3338.02,1.6]],[[3338.09,19.904],[3338.1,5.557],[3338.11,2.989],[3338.16,0.131],[3338.21,4.045]]]
["binance-futures","ETHUSDT",1734948605389,[[3339.37,20.918],[3339.34,0.012],[3339.32,0.01],[3339.31,4.276],[3339.24,5.716]],[[3339.38,0.32],[3339.4,2.497],[3339.43,0.019],[3339.46,0.006],[3339.48,0.006]]]
["binance-futures","ETHUSDT",1734948633504,[[3341.99,70.018],[3341.98,0.527],[3341.97,3.062],[3341.96,4.218],[3341.95,0.272]],[[3342.0,74.1],[3342.01,1.751],[3342.02,0.369],[3342.03,0.006],[3342.04,0.62]]]
["binance-futures","ETHUSDT",1734948693362,[[3340.39,34.981],[3340.38,0.006],[3340.32,1.228],[3340.31,0.012],[3340.29,0.845]],[[3340.4,2.867],[3340.43,0.012],[3340.45,0.616],[3340.47,0.012],[3340.53,0.006]]]
["binance-futures","ETHUSDT",1734948739718,[[3339.15,30.07],[3339.14,0.012],[3339.09,0.074],[3339.04,1.222],[3339.01,0.477]],[[3339.16,5.229],[3339.2,0.012],[3339.21,0.011],[3339.23,0.012],[3339.25,0.606]]]
["binance-futures","ETHUSDT",1734948788546,[[3341.08,91.498],[3341.07,2.025],[3341.06,2.766],[3341.04,1.21],[3341.01,1.06]],[[3341.09,6.198],[3341.1,0.018],[3341.15,0.133],[3341.22,0.013],[3341.24,0.006]]]
["binance-futures","ETHUSDT",1734948836571,[[3342.22,18.327],[3342.21,0.006],[3342.2,2.441],[3342.18,0.012],[3342.16,0.01]],[[3342.23,9.944],[3342.24,0.006],[3342.27,0.006],[3342.29,0.616],[3342.3,46.468]]]
["binance-futures","ETHUSDT",1734948884694,[[3343.39,26.138],[3343.38,0.517],[3343.35,0.006],[3343.34,0.37],[3343.33,1.198]],[[3343.4,22.988],[3343.42,0.122],[3343.44,0.079],[3343.46,1.197],[3343.47,0.046]]]
["binance-futures","ETHUSDT",1734948931477,[[3342.88,43.628],[3342.86,0.691],[3342.85,0.012],[3342.81,0.006],[3342.78,0.012]],[[3342.89,23.09],[3342.9,0.294],[3343.0,0.322],[3343.04,0.248],[3343.05,1.254]]]
["binance-futures","ETHUSDT",1734948965043,[[3345.63,36.674],[3345.62,1.219],[3345.6,2.43],[3345.59,0.012],[3345.55,0.006]],[[3345.64,10.92],[3345.68,0.182],[3345.71,0.012],[3345.74,0.006],[3345.78,0.006]]]
["binance-futures","ETHUSDT",1734949020035,[[3347.76,28.509],[3347.75,0.905],[3347.72,5.307],[3347.69,0.006],[3347.66,0.006]],[[3347.77,5589.883],[3347.78,0.024],[3347.8,0.233],[3347.81,0.732],[3347.82,0.042]]]
["binance-futures","ETHUSDT",1734949062353,[[3346.21,16.549],[3346.2,2.676],[3346.19,0.895],[3346.18,5.642],[3346.17,0.153]],[[3346.22,42.374],[3346.24,0.012],[3346.25,0.576],[3346.28,0.012],[3346.3,0.074]]]
["binance-futures","ETHUSDT",1734949107056,[[3345.97,33.772],[3345.95,0.012],[3345.92,1.219],[3345.9,0.979],[3345.89,0.012]],[[3345.98,6.851],[3346.01,0.012],[3346.04,0.006],[3346.08,1.658],[3346.09,0.8]]]
["binance-futures","ETHUSDT",1734949154229,[[3346.01,13.481],[3345.95,2.536],[3345.94,0.012],[3345.92,0.006],[3345.72,1.777]],[[3346.02,51.767],[3346.03,6.903],[3346.04,0.012],[3346.08,1.566],[3346.09,0.006]]]
["binance-futures","ETHUSDT",1734949195463,[[3350.0,79.949],[3349.96,0.012],[3349.93,0.018],[3349.85,2.997],[3349.84,40.023]],[[3350.01,16.199],[3350.02,0.027],[3350.05,0.308],[3350.08,0.013],[3350.09,0.019]]]
["binance-futures","ETHUSDT",1734949238065,[[3349.47,28.509],[3349.46,0.694],[3349.44,0.006],[3349.43,0.006],[3349.38,0.006]],[[3349.48,42.032],[3349.52,0.023],[3349.55,0.012],[3349.58,0.006],[3349.62,0.006]]]
["binance-futures","ETHUSDT",1734949281382,[[3347.09,0.365],[3347.06,0.012],[3347.04,0.104],[3347.02,0.358],[3346.97,5.277]],[[3347.1,61.978],[3347.11,5.35],[3347.14,0.036],[3347.15,0.012],[3347.2,3.597]]]
["binance-futures","ETHUSDT",1734949302722,[[3347.13,60.948],[3347.12,0.012],[3347.1,0.228],[3347.09,0.012],[3347.08,2.914]],[[3347.14,8.143],[3347.21,0.012],[3347.24,0.067],[3347.32,0.036],[3347.35,0.012]]]
["binance-futures","ETHUSDT",1734949369299,[[3346.07,29.03],[3346.05,0.012],[3346.02,0.381],[3346.0,0.012]],[[3346.08,16.838],[3346.11,0.012],[3346.15,0.006],[3346.16,1.206],[3346.2,2.506]]]
["binance-futures","ETHUSDT",1734949413731,[[3343.02,21.871],[3343.01,0.237],[3342.98,0.162],[3342.96,0.017],[3342.95,0.122]],[[3343.03,50.699],[3343.04,0.133],[3343.07,0.006],[3343.1,0.012],[3343.12,1.277]]]
["binance-futures","ETHUSDT",1734949460178,[[3344.21,1.023],[3344.2,0.01],[3344.19,3.531],[3344.14,0.006],[3344.07,0.006]],[[3344.22,36.368],[3344.24,1.219],[3344.27,0.006],[3344.29,0.006],[3344.31,0.016]]]
["binance-futures","ETHUSDT",1734949502810,[[3341.53,0.538],[3341.51,0.012],[3341.46,0.119]],[[3341.68,1.0],[3341.7,3.6],[3341.74,0.449],[3341.75,8.862],[3341.76,2.15]]]
["binance-futures","ETHUSDT",1734949547616,[[3343.83,27.458],[3343.82,3.542],[3343.76,0.435],[3343.75,0.012],[3343.73,0.013]],[[3343.84,24.068],[3343.87,0.012],[3343.89,0.159],[3343.9,0.006],[3343.91,0.018]]]
["binance-futures","ETHUSDT",1734949595119,[[3344.79,21.782],[3344.78,0.012],[3344.75,0.006],[3344.72,0.012],[3344.65,0.14]],[[3344.8,31.984],[3344.84,0.021],[3344.86,0.013],[3344.87,0.006],[3344.9,2.684]]]
["binance-futures","ETHUSDT",1734949639452,[[3347.77,0.349],[3347.76,0.322],[3347.7,0.008],[3347.61,0.013],[3347.6,0.006]],[[3347.78,61.151],[3347.8,0.303],[3347.81,0.012],[3347.82,1.195],[3347.97,0.01]]]
["binance-futures","ETHUSDT",1734949650557,[[3347.63,32.944],[3347.62,1.587],[3347.61,0.023],[3347.6,3.626],[3347.59,0.012]],[[3347.64,23.465],[3347.65,0.012],[3347.68,0.006],[3347.71,0.012],[3347.75,0.006]]]
["binance-futures","ETHUSDT",1734949729205,[[3347.17,18.149],[3347.15,0.013],[3347.12,0.106],[3347.09,0.006],[3347.04,0.265]],[[3347.18,56.63],[3347.19,0.608],[3347.2,0.597],[3347.21,0.012],[3347.25,0.012]]]
["binance-futures","ETHUSDT",1734949776516,[[3346.86,2.701],[3346.82,0.012],[3346.79,0.006],[3346.65,0.138],[3346.61,3.157]],[[3346.87,26.64],[3346.88,0.012],[3346.91,1.24],[3346.95,0.006],[3346.96,1.195]]]
["binance-futures","ETHUSDT",1734949821759,[[3341.32,61.6],[3341.31,0.012],[3341.28,0.006],[3341.27,0.343],[3341.26,4.338]],[[3341.33,3.799],[3341.37,0.025],[3341.39,0.05],[3341.4,0.012],[3341.43,0.006]]]
["binance-futures","ETHUSDT",1734949863936,[[3336.88,1.086],[3336.87,0.012],[3336.8,0.006],[3336.78,0.006],[3336.73,0.006]],[[3336.89,73.295],[3336.9,0.22],[3336.93,0.012],[3336.94,0.442],[3336.95,0.412]]]
["binance-futures","ETHUSDT",1734949905217,[[3333.47,17.32],[3333.46,0.026],[3333.45,0.311],[3333.41,0.37],[3333.4,2.436]],[[3333.48,5.912],[3333.51,0.086],[3333.52,0.012],[3333.55,0.018],[3333.6,0.608]]]
["binance-futures","ETHUSDT",1734949949655,[[3333.2,65.579],[3333.19,0.104],[3333.16,0.086],[3333.14,0.417],[3333.13,0.021]],[[3333.21,1.089],[3333.22,0.093],[3333.25,0.007],[3333.28,0.014],[3333.32,0.007]]]
["binance-futures","ETHUSDT",1734949982482,[[3333.51,71.906],[3333.49,0.018],[3333.47,7.872],[3333.46,0.014],[3333.43,0.007]],[[3333.52,8.559],[3333.55,0.006],[3333.58,0.006],[3333.6,0.006],[3333.62,0.006]]]
["binance-futures","ETHUSDT",1734950037896,[[3333.44,28.013],[3333.43,0.26],[3333.4,0.006],[3333.39,0.007],[3333.37,0.006]],[[3333.45,15.665],[3333.48,0.012],[3333.51,0.277],[3333.52,0.028],[3333.53,4.219]]]
["binance-futures","ETHUSDT",1734950083226,[[3335.88,51.605],[3335.87,0.012],[3335.83,0.11],[3335.81,0.006],[3335.8,0.012]],[[3335.89,40.35],[3335.9,0.014],[3335.92,1.221],[3335.93,1.2],[3335.95,0.899]]]
["binance-futures","ETHUSDT",1734950127431,[[3335.43,71.101],[3335.4,0.019],[3335.39,0.311],[3335.37,0.166],[3335.31,0.03]],[[3335.44,50.505],[3335.45,6.86],[3335.46,0.309],[3335.47,0.273],[3335.48,0.279]]]
["binance-futures","ETHUSDT",1734950173991,[[3335.44,42.594],[3335.41,0.753],[3335.4,2.506],[3335.38,0.08],[3335.37,0.196]],[[3335.45,2.179],[3335.46,1.477],[3335.49,0.006],[3335.5,0.006],[3335.52,0.012]]]
["binance-futures","ETHUSDT",1734950219699,[[3337.28,16.444],[3337.27,2.852],[3337.26,33.251],[3337.2,1.211],[3337.12,1.234]],[[3337.29,0.012],[3337.33,0.006],[3337.34,0.011],[3337.36,0.012],[3337.45,0.909]]]
["binance-futures","ETHUSDT",1734950264862,[[3339.53,26.216],[3339.51,0.012],[3339.47,0.006],[3339.46,0.006],[3339.45,0.303]],[[3339.54,23.476],[3339.56,0.012],[3339.57,0.036],[3339.6,3.052],[3339.83,3.507]]]
["binance-futures","ETHUSDT",1734950309557,[[3335.81,27.589],[3335.8,0.012],[3335.77,0.165],[3335.74,0.006],[3335.7,0.768]],[[3335.82,12.426],[3335.84,0.085],[3335.86,0.012],[3335.89,0.012],[3335.92,0.006]]]
["binance-futures","ETHUSDT",1734950332047,[[3336.47,15.85],[3336.45,0.746],[3336.43,0.012],[3336.42,0.02],[3335.82,0.309]],[[3336.48,20.936],[3336.49,0.012],[3336.52,0.006],[3336.55,0.006],[3336.94,23.137]]]
["binance-futures","ETHUSDT",1734950356905,[[3334.16,28.508],[3334.14,0.013],[3334.13,0.012],[3334.11,0.752]],[[3334.17,2.533],[3334.19,0.006],[3334.22,0.006],[3334.25,0.006],[3334.55,4.493]]]
["binance-futures","ETHUSDT",1734950404008,[[3335.99,4.937],[3335.98,25.901],[3335.97,0.012],[3335.93,0.006],[3335.9,0.037]],[[3336.0,78.818],[3336.02,1.476],[3336.06,0.295],[3336.07,1.074],[3336.08,1.628]]]
["binance-futures","ETHUSDT",1734950449611,[[3341.99,75.079],[3341.98,0.012],[3341.95,0.006],[3341.91,0.048],[3341.81,0.012]],[[3342.0,18.886],[3342.02,0.296],[3342.07,0.006],[3342.14,0.012],[3342.15,0.036]]]
["binance-futures","ETHUSDT",1734950495032,[[3344.27,39.544],[3344.26,1.593],[3344.25,0.012],[3344.24,2.515],[3344.23,4.4]],[[3344.28,1.032],[3344.31,0.019],[3344.32,0.006],[3344.34,0.006],[3344.35,0.033]]]
["binance-futures","ETHUSDT",1734950541167,[[3341.99,37.132],[3341.98,0.012],[3341.95,0.006],[3341.91,0.006],[3341.47,4.917]],[[3342.0,1.837],[3342.03,0.013],[3342.04,0.048],[3342.05,0.03],[3342.11,0.067]]]
["binance-futures","ETHUSDT",1734950588563,[[3342.15,47.543],[3342.12,11.954],[3342.11,0.438],[3342.09,1.197],[3342.08,0.012]],[[3342.16,0.567],[3342.17,0.006],[3342.19,0.006],[3342.2,0.082],[3342.28,0.006]]]
["binance-futures","ETHUSDT",1734950636617,[[3339.18,17.962],[3339.17,0.012],[3339.14,0.006],[3339.12,0.04],[3339.11,5.752]],[[3339.19,26.481],[3339.2,0.012],[3339.23,0.006],[3339.26,0.012],[3339.3,0.006]]]
["binance-futures","ETHUSDT",1734950693150,[[3339.21,17.758],[3339.17,0.012],[3339.14,2.851],[3339.13,3.146],[3339.12,1.198]],[[3339.22,1.545],[3339.23,0.012],[3339.26,0.006],[3339.27,0.036],[3339.36,0.006]]]
["binance-futures","ETHUSDT",1734950731539,[[3340.58,1.765],[3340.54,0.012],[3340.51,0.012],[3340.44,0.006],[3340.4,1.209]],[[3340.59,45.47],[3340.6,0.012],[3340.63,0.761],[3340.64,0.013],[3340.66,5.726]]]
["binance-futures","ETHUSDT",1734950778945,[[3339.66,9.445],[3339.64,0.006],[3339.61,0.019],[3339.6,0.006],[3339.59,0.013]],[[3339.67,55.601],[3339.68,0.122],[3339.7,0.018],[3339.71,0.089],[3339.74,0.006]]]
["binance-futures","ETHUSDT",1734950825076,[[3341.31,0.542],[3341.28,0.012],[3341.25,0.006],[3341.24,0.018],[3341.19,0.05]],[[3341.32,89.523],[3341.33,0.012],[3341.38,1.209],[3341.39,0.155],[3341.41,1.508]]]
["binance-futures","ETHUSDT",1734950872072,[[3339.33,16.814],[3339.31,0.006],[3339.28,1.209],[3339.27,0.012],[3339.01,0.012]],[[3339.34,36.955],[3339.36,0.042],[3339.37,0.01],[3339.38,4.863],[3339.4,0.019]]]
["binance-futures","ETHUSDT",1734950919805,[[3340.64,31.014],[3340.63,0.392],[3340.61,0.012],[3340.58,0.006],[3340.51,0.062]],[[3340.65,34.573],[3340.66,0.101],[3340.67,0.012],[3340.7,0.006],[3340.72,0.006]]]
["binance-futures","ETHUSDT",1734950967654,[[3338.01,11.311],[3338.0,2.761],[3337.97,0.026],[3337.94,0.006],[3337.78,1.447]],[[3338.02,31.464],[3338.03,0.012],[3338.06,0.006],[3338.07,1.209],[3338.08,2.513]]]
["binance-futures","ETHUSDT",1734951012028,[[3334.0,8.561],[3333.98,1.024],[3333.93,6.87],[3333.89,1.198],[3333.85,0.009]],[[3334.01,46.406],[3334.02,0.012],[3334.03,0.01],[3334.04,7.994],[3334.05,6.138]]]
["binance-futures","ETHUSDT",1734951052069,[[3336.83,13.591],[3336.8,0.012],[3336.77,1.301],[3336.76,0.006],[3336.35,0.058]],[[3336.84,139.984],[3336.86,0.006],[3336.89,0.019],[3336.9,0.006],[3336.91,0.006]]]
["binance-futures","ETHUSDT",1734951102398,[[3338.92,6.189],[3338.91,0.012],[3338.89,1.125],[3338.87,0.162],[3338.86,0.292]],[[3338.93,20.219],[3338.96,0.006],[3338.97,0.014],[3338.98,0.074],[3338.99,1.198]]]
["binance-futures","ETHUSDT",1734951152179,[[3338.05,9.938],[3338.0,0.012],[3337.97,0.006],[3337.96,0.324],[3337.94,0.332]],[[3338.06,25.522],[3338.09,0.012],[3338.13,0.012],[3338.14,0.085],[3338.15,0.01]]]
["binance-futures","ETHUSDT",1734951200208,[[3338.39,10.042],[3338.37,0.012],[3338.34,0.006],[3338.32,0.006],[3338.3,0.082]],[[3338.4,58.545],[3338.43,1.222],[3338.45,0.07],[3338.46,0.169],[3338.47,0.013]]]
["binance-futures","ETHUSDT",1734951249219,[[3337.63,0.945],[3337.62,0.01],[3337.6,0.012],[3337.57,0.006],[3337.52,0.038]],[[3337.64,29.794],[3337.65,1.21],[3337.68,1.11],[3337.69,2.106],[3337.7,0.649]]]
["binance-futures","ETHUSDT",1734951295876,[[3339.65,5.836],[3339.64,0.018],[3339.59,0.007],[3339.58,0.019],[3339.57,0.012]],[[3339.66,62.292],[3339.68,2.573],[3339.7,0.304],[3339.73,0.012],[3339.79,2.851]]]
["binance-futures","ETHUSDT",1734951342118,[[3343.19,8.185],[3343.18,0.006],[3343.17,0.163],[3343.15,0.012],[3343.14,0.091]],[[3343.2,68.592],[3343.24,0.016],[3343.25,4.325],[3343.26,1.069],[3343.27,1.209]]]
["binance-futures","ETHUSDT",1734951407499,[[3346.49,10.946],[3346.45,0.012],[3346.44,1.15],[3346.43,1.769]],[[3346.5,18.058],[3346.51,0.02],[3346.52,6.109],[3346.53,17.17],[3346.54,0.151]]]
["binance-futures","ETHUSDT",1734951432451,[[3348.02,51.778],[3348.01,0.957],[3348.0,1.9],[3347.99,0.012],[3347.97,0.767]],[[3348.03,1.733],[3348.05,0.012],[3348.08,0.006],[3348.1,0.006],[3348.18,0.011]]]
["binance-futures","ETHUSDT",1734951478861,[[3349.6,19.848],[3349.59,0.012],[3349.57,3.294],[3349.56,0.012],[3349.53,0.018]],[[3349.61,26.371],[3349.63,0.511],[3349.68,0.019],[3349.7,0.481],[3349.75,0.012]]]
["binance-futures","ETHUSDT",1734951522361,[[3351.44,18.88],[3351.43,0.057],[3351.4,0.012],[3351.37,0.006],[3351.36,0.012]],[[3351.45,71.303],[3351.46,8.011],[3351.48,0.066],[3351.49,11.085],[3351.52,0.006]]]
["binance-futures","ETHUSDT",1734951566211,[[3350.46,1.617],[3350.43,0.012],[3350.4,0.012],[3350.39,0.006],[3350.36,0.012]],[[3350.47,38.367],[3350.48,0.07],[3350.49,0.012],[3350.52,0.006],[3350.53,1.007]]]
["binance-futures","ETHUSDT",1734951610940,[[3348.7,6.317],[3348.69,0.012],[3348.66,0.006],[3348.54,0.419],[3348.53,0.012]],[[3348.71,32.278],[3348.72,0.012],[3348.73,1.117],[3348.74,0.006],[3348.75,0.012]]]
["binance-futures","ETHUSDT",1734951654195,[],[[3347.33,5.977],[3347.37,7.203],[3347.38,7.523],[3347.39,7.204],[3347.4,6.703]]]
["binance-futures","ETHUSDT",1734951699285,[[3349.35,22.193],[3349.33,0.012],[3349.29,0.006],[3349.21,0.01],[3349.2,3.053]],[[3349.36,6.782],[3349.38,0.012],[3349.42,0.006],[3349.45,0.006],[3349.51,1.539]]]
["binance-futures","ETHUSDT",1734951750481,[[3351.99,174.153],[3351.98,0.528],[3351.97,0.127],[3351.96,0.074],[3351.84,0.154]],[[3352.0,3234.378],[3352.01,0.178],[3352.02,0.757],[3352.03,0.054],[3352.04,0.06]]]
["binance-futures","ETHUSDT",1734951785353,[[3352.31,0.466],[3352.27,0.006],[3352.23,0.018],[3352.21,0.165]],[[3352.32,3.19],[3352.36,20.244],[3352.37,46.338],[3352.38,5.109],[3352.39,2.501]]]
["binance-futures","ETHUSDT",1734951828503,[[3345.1,24.801],[3345.09,0.012],[3345.05,0.006],[3345.0,5.333],[3344.99,0.067]],[[3345.11,17.64],[3345.14,0.012],[3345.15,0.131],[3345.17,0.036],[3345.18,0.018]]]
["binance-futures","ETHUSDT",1734951871204,[[3341.03,33.844],[3341.01,4.759],[3340.98,0.006],[3340.94,0.006],[3340.91,0.006]],[[3341.04,6.583],[3341.06,0.013],[3341.09,0.067],[3341.11,0.498],[3341.12,0.006]]]
["binance-futures","ETHUSDT",1734951916524,[[3343.85,24.367],[3343.82,0.006]],[[3343.86,16.941],[3343.87,0.012],[3343.91,0.006],[3343.92,1.208],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1734951960777,[[3345.49,26.688],[3345.46,13.405],[3345.45,1.22]],[[3345.5,13.791],[3345.51,0.023],[3345.54,0.012],[3345.55,2.802],[3345.67,0.468]]]
["binance-futures","ETHUSDT",1734952005856,[[3344.42,0.813],[3344.39,2.985],[3344.29,0.03],[3344.28,0.06],[3344.27,0.03]],[[3344.43,39.045],[3344.44,0.012],[3344.47,0.016],[3344.48,5.905],[3344.49,8.575]]]
["binance-futures","ETHUSDT",1734952052526,[[3346.1,103.492],[3346.09,0.012],[3346.08,1.207],[3346.05,2.455],[3346.04,4.4]],[[3346.11,0.076],[3346.13,0.03],[3346.14,0.061],[3346.16,0.039],[3346.17,0.03]]]
["binance-futures","ETHUSDT",1734952091986,[[3342.83,5.461],[3342.82,10.53],[3342.81,4.87],[3342.79,10.682],[3342.77,43.493]],[[3342.85,0.446],[3342.88,1.168],[3342.9,0.063],[3342.91,0.056],[3342.94,0.012]]]
["binance-futures","ETHUSDT",1734952141519,[[3344.47,14.622],[3344.46,0.366],[3344.45,1.111],[3344.42,0.006],[3344.4,0.006]],[[3344.48,12.528],[3344.51,0.006],[3344.52,0.511],[3344.54,0.012],[3344.57,0.006]]]
["binance-futures","ETHUSDT",1734952189178,[[3342.65,0.33],[3342.61,0.012],[3342.56,0.006],[3342.51,0.006],[3342.5,0.006]],[[3342.66,53.018],[3342.67,4.885],[3342.68,0.01],[3342.69,8.0],[3342.7,0.012]]]
["binance-futures","ETHUSDT",1734952237011,[[3340.74,26.493],[3340.71,0.012],[3340.68,0.048],[3340.67,0.04],[3340.66,3.612]],[[3340.75,35.388],[3340.77,0.012],[3340.8,0.006],[3340.81,0.01],[3340.82,3.985]]]
["binance-futures","ETHUSDT",1734952281296,[[3337.12,40.144],[3337.1,0.012],[3337.07,0.006],[3337.04,0.006]],[[3337.13,0.693],[3337.16,0.067],[3337.18,0.982],[3337.19,0.069],[3337.2,0.012]]]
["binance-futures","ETHUSDT",1734952327636,[[3337.9,16.215],[3337.84,0.006],[3337.8,0.006],[3337.77,0.012],[3337.74,0.067]],[[3337.91,33.335],[3337.92,0.021],[3337.93,0.012],[3337.95,0.186],[3337.96,20.012]]]
["binance-futures","ETHUSDT",1734952375044,[[3337.86,30.678],[3337.85,0.903],[3337.84,0.006],[3337.8,0.006],[3337.79,0.306]],[[3337.87,9.623],[3337.88,1.465],[3337.89,0.006],[3337.93,0.288],[3337.94,5.42]]]
["binance-futures","ETHUSDT",1734952393998,[[3338.58,21.442],[3338.57,0.012],[3338.54,0.006],[3338.51,0.006],[3338.5,0.006]],[[3338.59,28.381],[3338.6,0.012],[3338.63,0.006],[3338.64,1.208],[3338.65,0.035]]]
["binance-futures","ETHUSDT",1734952471234,[[3341.11,56.238],[3341.1,1.107],[3341.08,0.012],[3341.04,2.407],[3341.01,4.268]],[[3341.12,9.445],[3341.13,0.012],[3341.17,0.006],[3341.19,0.006],[3341.2,0.006]]]
["binance-futures","ETHUSDT",1734952518788,[[3338.93,0.947],[3338.9,0.034],[3338.87,0.02],[3338.84,0.077],[3338.8,0.037]],[[3338.94,43.484],[3338.95,0.76],[3338.96,0.012],[3339.0,0.006],[3339.02,20.0]]]
["binance-futures","ETHUSDT",1734952566179,[[3337.59,11.968],[3337.57,0.006],[3337.55,0.071],[3337.54,0.006],[3337.44,0.012]],[[3337.6,93.713],[3337.61,10.764],[3337.62,0.01],[3337.63,6.478],[3337.64,17.5]]]
["binance-futures","ETHUSDT",1734952611568,[[3338.63,30.734],[3338.62,0.806],[3338.61,0.006],[3338.57,0.006],[3338.56,2.857]],[[3338.64,1.552],[3338.66,0.006],[3338.7,0.006],[3338.71,0.019],[3338.73,0.006]]]
["binance-futures","ETHUSDT",1734952659615,[[3338.16,100.518],[3338.14,0.012],[3338.1,0.006],[3338.09,0.006],[3338.02,0.36]],[[3338.17,21.486],[3338.18,0.029],[3338.19,0.324],[3338.23,0.006],[3338.24,0.006]]]
["binance-futures","ETHUSDT",1734952705689,[[3336.32,19.054],[3336.31,1.642],[3336.22,2.733],[3336.21,4.635],[3336.18,0.267]],[[3336.33,30.603],[3336.34,3.456],[3336.36,0.006],[3336.39,0.006],[3336.46,0.242]]]
["binance-futures","ETHUSDT",1734952753359,[[3336.91,25.239],[3336.9,5.566],[3336.87,0.062],[3336.84,0.026],[3336.83,0.412]],[[3336.92,33.472],[3336.93,0.006],[3336.96,0.006],[3336.97,0.029],[3337.01,1.669]]]
["binance-futures","ETHUSDT",1734952806433,[[3339.71,74.196],[3339.7,0.238],[3339.69,0.915],[3339.68,1.198],[3339.67,0.012]],[[3339.72,0.28],[3339.73,0.012],[3339.76,0.006],[3339.8,0.722],[3339.84,0.056]]]
["binance-futures","ETHUSDT",1734952845512,[[3345.99,49.362],[3345.95,0.012],[3345.92,0.012],[3345.9,0.61],[3345.22,20.573]],[[3346.0,80.954],[3346.01,0.012],[3346.04,0.006],[3346.08,0.006],[3346.11,0.012]]]
["binance-futures","ETHUSDT",1734952888873,[[3345.04,17.48],[3345.03,0.484],[3344.97,0.806],[3344.95,0.012],[3344.91,0.01]],[[3345.05,14.925],[3345.08,0.012],[3345.11,0.006],[3345.12,0.006],[3345.16,0.303]]]
["binance-futures","ETHUSDT",1734952933762,[[3343.39,23.508],[3343.38,0.012],[3343.37,2.511],[3343.35,0.012],[3343.32,0.006]],[[3343.4,37.66],[3343.44,0.012],[3343.47,0.023],[3343.51,0.006],[3343.52,0.314]]]
["binance-futures","ETHUSDT",1734952981533,[[3344.83,25.814],[3344.82,0.012],[3344.8,1.208],[3344.79,0.4],[3344.72,0.006]],[[3344.84,3.234],[3344.87,0.012],[3344.9,0.006],[3344.91,0.012],[3344.92,0.511]]]
["binance-futures","ETHUSDT",1734953032640,[[3344.61,8.898],[3344.58,0.006],[3344.56,0.369],[3344.3,2.649],[3344.29,6.99]],[[3344.62,15.99],[3344.63,0.03],[3344.64,0.036],[3344.65,0.043],[3344.66,0.03]]]
["binance-futures","ETHUSDT",1734953079606,[[3344.36,3.89],[3344.35,0.012],[3344.32,0.006],[3344.29,0.006],[3344.28,0.006]],[[3344.37,41.459],[3344.38,0.093],[3344.39,1.197],[3344.4,1.197],[3344.41,0.012]]]
["binance-futures","ETHUSDT",1734953129319,[[3341.55,1.127],[3341.51,0.006],[3341.48,0.093],[3341.45,0.172],[3341.44,0.745]],[[3341.56,52.26],[3341.57,0.012],[3341.59,0.121],[3341.6,2.684],[3341.63,0.299]]]
["binance-futures","ETHUSDT",1734953171414,[[3339.86,28.284],[3339.85,0.303],[3339.84,0.006],[3339.82,1.437],[3339.81,0.311]],[[3339.87,5.496],[3339.9,0.006],[3339.93,0.006],[3339.94,0.01],[3339.95,0.023]]]
["binance-futures","ETHUSDT",1734953226895,[[3337.84,19.036],[3337.83,4.032],[3337.8,0.012],[3337.77,0.012],[3337.67,0.016]],[[3337.85,25.514],[3337.86,0.006],[3337.88,0.387],[3337.89,0.149],[3337.9,0.05]]]
["binance-futures","ETHUSDT",1734953274263,[[3338.66,40.315],[3338.64,0.012],[3338.62,0.867],[3338.61,0.012],[3338.59,0.006]],[[3338.67,12.665],[3338.7,0.012],[3338.72,0.18],[3338.78,2.257],[3338.83,0.006]]]
["binance-futures","ETHUSDT",1734953320281,[[3337.8,30.208],[3337.77,0.012],[3337.76,2.964],[3337.62,1.665],[3337.54,1.958]],[[3337.81,3.639],[3337.83,0.006],[3337.86,0.006],[3337.89,0.006],[3337.91,0.07]]]
["binance-futures","ETHUSDT",1734953368575,[[3335.13,33.843],[3335.06,0.006],[3335.05,1.331],[3335.04,2.844]],[[3335.14,27.864],[3335.15,0.367],[3335.16,8.64],[3335.17,15.503],[3335.18,19.576]]]
["binance-futures","ETHUSDT",1734953416117,[[3335.82,26.063],[3335.81,7.839],[3335.76,0.4],[3335.74,0.006],[3335.73,1.212]],[[3334.34,16.17],[3334.35,0.012],[3334.42,0.006],[3334.5,0.61],[3335.83,0.5]]]
["binance-futures","ETHUSDT",1734953460441,[[3336.12,17.917],[3336.1,0.006],[3336.07,0.006],[3336.03,0.006],[3336.01,0.68]],[[3336.13,22.078],[3336.14,0.981],[3336.15,0.006],[3336.16,0.018],[3336.22,5.356]]]
["binance-futures","ETHUSDT",1734953477494,[[3337.24,23.37],[3337.23,0.511],[3337.21,0.548],[3337.2,1.21],[3337.17,0.318]],[[3337.25,7.681],[3337.26,6.142],[3337.28,0.058],[3337.29,0.012],[3337.33,0.048]]]
["binance-futures","ETHUSDT",1734953508530,[[3337.07,1.989],[3337.04,0.012],[3337.0,0.006],[3336.97,0.006],[3336.91,0.006]],[[3337.08,29.976],[3337.12,1.209],[3337.13,0.012],[3337.15,1.199],[3337.16,0.019]]]
["binance-futures","ETHUSDT",1734953559022,[[3336.0,0.006],[3335.97,0.006],[3335.94,0.006],[3335.93,0.006]],[[3336.01,30.294],[3336.02,23.209],[3336.04,1.2],[3336.06,0.012],[3336.08,1.198]]]
["binance-futures","ETHUSDT",1734953611399,[[3336.7,1.759],[3336.67,0.012],[3336.66,0.161],[3336.63,0.018],[3336.6,0.006]],[[3336.71,74.842],[3336.72,1.215],[3336.76,0.006],[3336.78,0.006],[3336.79,0.006]]]
["binance-futures","ETHUSDT",1734953661358,[[3336.54,12.204],[3336.51,2.715],[3336.5,0.012],[3336.47,0.505],[3336.43,0.006]],[[3336.55,28.196],[3336.56,4.549],[3336.59,0.412],[3336.62,0.012],[3336.67,0.059]]]
["binance-futures","ETHUSDT",1734953708155,[[3336.17,18.998],[3336.16,0.511],[3336.13,0.012],[3336.1,0.012],[3336.04,0.292]],[[3336.18,22.16],[3336.19,0.031],[3336.2,0.091],[3336.22,2.262],[3336.24,1.498]]]
["binance-futures","ETHUSDT",1734953754019,[[3332.84,24.914],[3332.83,0.1],[3332.79,0.365],[3332.77,0.007],[3332.7,0.007]],[[3332.85,22.389],[3332.87,1.511],[3332.92,0.224],[3332.94,2.252],[3332.98,0.62]]]
["binance-futures","ETHUSDT",1734953800230,[[3334.5,19.66],[3334.46,0.012],[3334.43,0.012],[3334.4,0.006],[3334.36,0.006]],[[3334.51,17.467],[3334.52,0.012],[3334.55,0.006],[3334.56,1.21],[3334.58,0.006]]]
["binance-futures","ETHUSDT",1734953849791,[[3337.48,5.797],[3337.47,0.006],[3337.44,0.013],[3337.38,0.33],[3337.37,0.018]],[[3337.49,26.41],[3337.5,0.562],[3337.51,1.199],[3337.53,0.012],[3337.56,0.012]]]
["binance-futures","ETHUSDT",1734953893270,[[3336.83,42.42],[3336.8,0.012],[3336.77,0.013],[3336.74,0.317],[3336.73,0.765]],[[3336.84,14.16],[3336.86,0.006],[3336.88,0.863],[3336.89,0.012],[3336.9,0.006]]]
["binance-futures","ETHUSDT",1734953944064,[[3337.82,76.048],[3337.8,0.012],[3337.78,2.458]],[[3337.83,1.101],[3337.85,0.05],[3337.86,0.012],[3337.87,2.105],[3337.9,1.649]]]
["binance-futures","ETHUSDT",1734953994410,[[3335.43,24.033],[3335.42,0.025],[3335.4,0.012],[3335.39,1.011],[3335.36,0.006]],[[3335.44,20.222],[3335.45,0.01],[3335.46,3.451],[3335.47,3.03],[3335.49,0.012]]]
["binance-futures","ETHUSDT",1734954042306,[[3335.56,27.648],[3335.53,0.156],[3335.5,0.012],[3335.49,0.006],[3335.45,0.292]],[[3335.57,35.219],[3335.58,0.261],[3335.59,6.463],[3335.6,1.432],[3335.61,2.037]]]
["binance-futures","ETHUSDT",1734954089029,[[3332.93,66.448],[3332.92,2.418],[3332.9,0.01],[3332.89,4.322]],[[3332.94,0.014],[3332.95,0.007],[3332.98,0.007],[3332.99,0.05],[3333.01,0.013]]]
["binance-futures","ETHUSDT",1734954135299,[[3334.66,15.242],[3334.63,0.012],[3334.6,0.006],[3334.59,0.121],[3334.48,0.15]],[[3334.67,20.594],[3334.7,0.29],[3334.72,0.012],[3334.74,0.029],[3334.75,6.15]]]
["binance-futures","ETHUSDT",1734954179606,[[3333.22,49.406],[3333.2,2.91],[3333.19,0.014],[3333.06,0.014],[3332.92,4.547]],[[3333.23,13.602],[3333.24,0.071],[3333.25,0.021],[3333.27,0.036],[3333.29,3.964]]]
["binance-futures","ETHUSDT",1734954218381,[[3337.13,29.203],[3337.1,0.012],[3337.09,0.423],[3337.07,0.006],[3337.04,0.006]],[[3337.14,10.608],[3337.15,0.037],[3337.16,0.063],[3337.17,0.012],[3337.18,0.068]]]
["binance-futures","ETHUSDT",1734954272358,[[3341.05,22.343],[3341.04,0.006],[3341.01,0.048],[3340.98,0.016],[3340.97,4.854]],[[3341.06,15.51],[3341.07,0.018],[3341.08,0.013],[3341.09,0.017],[3341.1,0.018]]]
["binance-futures","ETHUSDT",1734954320109,[[3339.99,1.101],[3339.97,0.006],[3339.94,0.006],[3339.92,0.006],[3339.91,0.006]],[[3340.0,33.932],[3340.02,1.745],[3340.03,1.155],[3340.07,1.198],[3340.08,0.05]]]
["binance-futures","ETHUSDT",1734954372525,[[3340.31,24.987],[3340.3,0.495],[3340.28,0.012],[3340.24,0.012],[3340.02,0.919]],[[3340.32,34.898],[3340.33,1.215],[3340.35,0.013],[3340.37,0.006],[3340.38,0.251]]]
["binance-futures","ETHUSDT",1734954421668,[[3337.48,0.4],[3337.47,40.501],[3337.46,0.684],[3337.45,4.894],[3337.43,40.227]],[[3337.5,0.013],[3337.53,0.528],[3337.56,0.006],[3337.57,0.01],[3337.59,0.006]]]
["binance-futures","ETHUSDT",1734954469471,[[3334.85,40.941],[3334.84,10.518],[3334.83,0.129],[3334.81,1.069],[3334.8,4.55]],[[3334.86,1.06],[3334.89,0.012],[3334.92,0.006],[3334.93,0.006],[3334.99,0.006]]]
["binance-futures","ETHUSDT",1734954513883,[[3330.68,9.783],[3330.66,0.014],[3330.62,0.007],[3330.61,0.007],[3330.59,0.014]],[[3330.69,21.088],[3330.7,0.086],[3330.71,0.883],[3330.72,1.199],[3330.73,1.214]]]
["binance-futures","ETHUSDT",1734954558190,[[3334.15,25.118],[3334.13,0.006],[3334.1,0.006],[3334.08,0.006],[3334.03,1.727]],[[3334.16,17.544],[3334.17,1.243],[3334.18,3.234],[3334.19,1.3],[3334.2,1.413]]]
["binance-futures","ETHUSDT",1734954606023,[[3336.11,69.729],[3336.1,0.012],[3336.08,1.21],[3336.07,0.012],[3336.06,0.878]],[[3336.12,3.03],[3336.14,0.011],[3336.16,2.618],[3336.18,0.006],[3336.19,8.664]]]
["binance-futures","ETHUSDT",1734954651218,[[3338.78,1.408],[3338.77,0.012],[3338.74,0.006],[3338.71,0.018],[3338.64,0.006]],[[3338.79,54.103],[3338.8,46.873],[3338.81,2.878],[3338.82,2.224],[3338.83,0.344]]]
["binance-futures","ETHUSDT",1734954697304,[[3338.22,20.355],[3338.2,0.012],[3338.17,0.006],[3338.12,1.25],[3338.1,0.626]],[[3338.23,14.235],[3338.25,0.369],[3338.26,0.012],[3338.29,0.478],[3338.3,0.006]]]
["binance-futures","ETHUSDT",1734954749332,[[3337.99,27.64],[3337.98,0.161],[3337.97,0.333],[3337.94,0.006],[3337.92,0.006]],[[3338.0,17.012],[3338.06,0.006],[3338.07,0.386],[3338.1,0.599],[3338.11,2.007]]]
["binance-futures","ETHUSDT",1734954795919,[[3336.9,11.951],[3336.85,0.018],[3336.83,0.012],[3336.77,0.013],[3336.75,1.638]],[[3336.91,32.611],[3336.92,0.369],[3336.93,0.012],[3336.94,0.358],[3336.96,0.012]]]
["binance-futures","ETHUSDT",1734954846482,[[3337.42,3.807],[3337.4,0.041],[3337.32,0.067],[3337.31,0.006],[3337.28,0.006]],[[3337.43,65.146],[3337.44,7.034],[3337.45,0.292],[3337.46,0.012],[3337.49,0.006]]]
["binance-futures","ETHUSDT",1734954894380,[[3335.5,13.162],[3335.47,0.073],[3335.43,0.012],[3335.4,0.019],[3335.3,0.012]],[[3335.51,47.816],[3335.52,0.016],[3335.53,5.278],[3335.56,0.012],[3335.57,1.2]]]
["binance-futures","ETHUSDT",1734954933208,[[3335.06,11.342],[3335.03,0.012],[3334.99,0.094],[3334.96,0.012],[3334.88,0.006]],[[3335.07,25.56],[3335.08,4.218],[3335.09,0.006],[3335.12,0.006],[3335.13,0.01]]]
["binance-futures","ETHUSDT",1734954993466,[[3337.99,57.859],[3337.97,0.012],[3337.96,16.804],[3337.95,7.732],[3337.94,0.022]],[[3338.0,0.347],[3338.01,0.246],[3338.05,0.05],[3338.2,0.189],[3338.27,0.033]]]
["binance-futures","ETHUSDT",1734955043585,[[3337.65,14.772],[3337.64,0.006],[3337.6,0.012],[3337.57,0.026],[3337.55,0.006]],[[3337.66,4.157],[3337.69,0.012],[3337.73,0.012],[3337.76,1.222],[3339.46,3.047]]]
["binance-futures","ETHUSDT",1734955097688,[[3336.86,26.4],[3336.83,0.006],[3336.8,0.006],[3336.79,0.006],[3336.77,0.006]],[[3336.87,0.269],[3336.89,0.018],[3336.9,0.006],[3336.91,0.013],[3336.93,0.019]]]
["binance-futures","ETHUSDT",1734955145975,[[3339.17,40.446],[3339.16,1.079],[3339.15,0.614],[3339.14,0.012],[3339.13,0.358]],[[3339.18,4.924],[3339.19,0.119],[3339.2,0.018],[3339.23,0.019],[3339.24,0.007]]]
["binance-futures","ETHUSDT",1734955199130,[[3338.1,16.073],[3338.07,0.012],[3338.04,0.006],[3338.01,0.013]],[[3338.11,21.647],[3338.13,0.012],[3338.15,0.369],[3338.16,0.012],[3343.65,0.073]]]
["binance-futures","ETHUSDT",1734955246053,[[3339.38,10.753],[3339.37,0.006],[3339.34,0.006],[3339.31,0.012],[3339.3,0.01]],[[3339.39,17.213],[3339.4,0.006],[3339.44,1.017],[3339.46,0.018],[3339.48,0.065]]]
["binance-futures","ETHUSDT",1734955292760,[[3338.24,4.943],[3338.2,2.106],[3338.17,0.014],[3338.16,0.006],[3338.15,0.016]],[[3338.25,47.088],[3338.26,11.452],[3338.27,0.69],[3338.29,0.012],[3338.54,0.719]]]
["binance-futures","ETHUSDT",1734955313761,[[3338.22,16.254],[3338.2,0.006],[3338.17,0.006],[3338.15,0.006],[3338.09,1.59]],[[3338.23,13.84],[3338.24,0.39],[3338.25,0.16],[3338.27,0.05],[3338.28,0.036]]]
["binance-futures","ETHUSDT",1734955388969,[[3339.21,10.264],[3339.17,0.012],[3339.16,0.061],[3339.14,0.025],[3339.07,0.012]],[[3339.22,38.032],[3339.23,3.697],[3339.26,0.006],[3339.29,0.006],[3339.38,1.204]]]
["binance-futures","ETHUSDT",1734955437331,[[3339.39,10.446],[3339.37,0.006],[3339.34,0.006],[3339.32,0.006],[3339.31,0.382]],[[3339.4,13.633],[3339.43,0.012],[3339.46,0.006],[3339.47,0.006],[3339.48,0.316]]]
["binance-futures","ETHUSDT",1734955486594,[[3342.12,11.266],[3342.05,0.012],[3341.98,0.006],[3341.95,1.186],[3341.88,0.006]],[[3342.13,40.838],[3342.14,0.006],[3342.15,0.01],[3342.16,9.492],[3342.17,0.012]]]
["binance-futures","ETHUSDT",1734955531433,[[3344.34,59.884],[3344.32,0.012],[3344.28,0.006],[3344.27,0.006],[3344.26,0.335]],[[3344.35,16.802],[3344.36,25.022],[3344.38,0.06],[3344.4,0.006],[3344.41,0.012]]]
["binance-futures","ETHUSDT",1734955576494,[[3345.24,26.644],[3345.23,0.23],[3345.22,0.006],[3345.2,0.215],[3345.19,5.413]],[[3345.25,0.407],[3345.28,0.006],[3345.3,0.069],[3345.31,0.012],[3345.32,0.006]]]
["binance-futures","ETHUSDT",1734955622748,[[3347.31,10.414],[3347.3,3.057],[3347.29,0.506],[3347.24,0.006],[3347.22,0.006]],[[3347.32,15.06],[3347.35,0.012],[3347.38,0.006],[3347.39,0.006],[3347.47,2.671]]]
["binance-futures","ETHUSDT",1734955668936,[[3347.08,10.358],[3347.06,0.006],[3347.02,0.016],[3347.01,10.48],[3346.99,0.311]],[[3347.09,25.292],[3347.1,0.01],[3347.11,7.555],[3347.14,0.3],[3347.16,0.006]]]
["binance-futures","ETHUSDT",1734955724237,[[3347.99,71.932],[3347.96,0.012],[3347.92,0.012],[3347.89,0.006],[3347.83,0.006]],[[3348.0,9.613],[3348.05,0.059],[3348.06,0.043],[3348.07,0.036],[3348.08,1.238]]]
["binance-futures","ETHUSDT",1734955763705,[[3348.48,48.124],[3348.47,1.027],[3348.46,0.012],[3348.45,0.01],[3348.44,10.464]],[[3348.49,23.435],[3348.51,0.085],[3348.53,0.03],[3348.54,0.042],[3348.55,0.029]]]
["binance-futures","ETHUSDT",1734955810542,[[3347.35,25.499],[3347.32,0.012],[3347.31,0.511],[3347.23,0.056],[3347.22,0.012]],[[3347.36,8.647],[3347.38,0.012],[3347.41,0.006],[3347.45,0.006],[3347.59,0.541]]]
["binance-futures","ETHUSDT",1734955856619,[[3342.89,62.119],[3342.88,1.219],[3342.85,1.208],[3342.82,0.006],[3342.81,1.52]],[[3342.9,2.407],[3342.93,0.013],[3342.94,0.012],[3342.97,0.006],[3343.0,0.006]]]
["binance-futures","ETHUSDT",1734955902365,[[3338.3,61.036],[3338.29,5.95],[3338.27,0.012],[3338.24,0.006],[3338.23,0.006]],[[3338.31,10.72],[3338.33,4.511],[3338.36,0.006],[3338.37,0.007],[3338.53,0.016]]]
["binance-futures","ETHUSDT",1734955945179,[[3334.36,40.746],[3334.35,0.061],[3334.34,0.3],[3334.31,0.697],[3334.3,0.522]],[[3334.37,17.852],[3334.39,0.006],[3334.42,0.381],[3334.44,0.012],[3334.5,0.665]]]
["binance-futures","ETHUSDT",1734955990089,[[3334.53,20.37],[3334.5,0.012],[3334.49,0.01],[3334.48,4.132],[3334.46,0.018]],[[3334.54,17.203],[3334.59,0.539],[3334.6,2.083],[3334.62,0.012],[3334.65,0.048]]]
["binance-futures","ETHUSDT",1734956021176,[[3336.81,50.246],[3336.8,2.1],[3336.77,0.006],[3336.76,2.121],[3336.75,10.793]],[[3336.82,6.403],[3336.84,0.17],[3336.86,0.012],[3336.89,0.012],[3336.9,0.016]]]
["binance-futures","ETHUSDT",1734956081267,[[3338.28,19.914],[3338.27,0.021],[3338.26,0.082],[3338.25,0.013],[3338.21,0.01]],[[3338.29,2.252],[3338.3,1.509],[3338.31,0.018],[3338.32,0.149],[3338.33,0.012]]]
["binance-futures","ETHUSDT",1734956128201,[[3339.99,67.916],[3339.98,2.58],[3339.97,0.294],[3339.96,0.285],[3339.95,0.309]],[[3340.0,13.079],[3340.03,0.012],[3340.07,0.006],[3340.09,0.14],[3340.14,0.006]]]
["binance-futures","ETHUSDT",1734956170983,[[3339.55,13.57],[3339.54,0.006],[3339.52,0.006],[3339.51,0.006],[3339.48,0.006]],[[3339.56,8.106],[3339.58,1.27],[3339.59,0.06],[3339.6,0.012],[3339.63,0.012]]]
["binance-futures","ETHUSDT",1734956215477,[[3337.43,0.594],[3337.4,0.031],[3337.36,0.006],[3337.34,0.083],[3337.28,0.019]],[[3337.44,56.643],[3337.45,0.689],[3337.46,0.012],[3337.49,0.006],[3337.51,0.012]]]
["binance-futures","ETHUSDT",1734956260225,[[3337.15,44.745],[3337.14,0.012],[3337.13,6.033],[3337.12,7.963],[3337.1,1.541]],[[3337.16,7.3],[3337.19,0.012],[3337.23,0.006],[3337.34,0.036],[3337.36,0.03]]]
["binance-futures","ETHUSDT",1734956306371,[[3338.17,0.114],[3338.14,0.018],[3338.1,0.042],[3338.09,0.03],[3338.07,0.066]],[[3338.18,45.891],[3338.19,0.022],[3338.2,3.066],[3338.22,0.133],[3338.23,0.012]]]
["binance-futures","ETHUSDT",1734956352544,[[3342.52,29.607],[3342.51,0.006],[3342.49,6.022],[3342.48,17.91],[3342.47,45.464]],[[3342.53,1.892],[3342.55,0.011],[3342.56,0.006],[3342.57,1.869],[3342.58,0.803]]]
["binance-futures","ETHUSDT",1734956370726,[[3343.69,5.885],[3343.68,0.006],[3343.65,0.006],[3343.62,0.012],[3343.51,0.028]],[[3343.7,31.304],[3343.71,0.006],[3343.73,1.226],[3343.74,0.012],[3343.75,1.91]]]
["binance-futures","ETHUSDT",1734956444424,[[3344.62,13.876],[3344.58,0.012],[3344.55,0.006],[3344.52,0.006],[3344.43,1.89]],[[3344.63,30.281],[3344.64,0.012],[3344.66,0.011],[3344.7,0.104],[3344.71,0.025]]]
["binance-futures","ETHUSDT",1734956489202,[[3346.03,10.162],[3346.02,0.006],[3345.99,0.006],[3345.96,0.012],[3345.95,0.039]],[[3346.04,8.697],[3346.08,0.012],[3346.11,0.012],[3346.12,6.372],[3346.13,6.391]]]
["binance-futures","ETHUSDT",1734956535230,[[3347.58,20.497],[3347.56,0.006],[3347.52,0.006],[3347.51,0.006],[3347.45,0.332]],[[3347.59,3.896],[3347.6,0.097],[3347.61,0.013],[3347.64,0.085],[3347.65,0.012]]]
["binance-futures","ETHUSDT",1734956580047,[],[[3348.81,27.202],[3348.83,0.358],[3348.85,0.411],[3348.89,0.4],[3348.91,0.647]]]
["binance-futures","ETHUSDT",1734956624748,[[3346.58,9.62],[3346.55,0.491],[3346.52,0.006],[3346.51,1.816],[3346.49,0.012]],[[3346.59,21.605],[3346.61,0.006],[3346.64,0.006],[3346.68,0.006],[3346.71,0.908]]]
["binance-futures","ETHUSDT",1734956625118,[[3346.58,7.487],[3346.55,0.491],[3346.52,0.006],[3346.51,1.816],[3346.49,0.012]],[[3346.59,31.45],[3346.61,0.006],[3346.64,0.006],[3346.68,0.006],[3346.71,0.898]]]
["binance-futures","ETHUSDT",1734956672319,[[3348.97,6.257],[3348.96,0.006],[3348.93,0.006],[3348.9,0.006],[3348.8,0.369]],[[3348.98,33.132],[3348.99,1.275],[3349.0,4.094],[3349.03,1.195],[3349.05,0.012]]]
["binance-futures","ETHUSDT",1734956724604,[[3347.9,10.321],[3347.89,0.012],[3347.86,0.006],[3347.83,0.01],[3347.82,5.851]],[[3347.91,26.187],[3347.93,0.025],[3347.95,0.012],[3347.98,1.523],[3347.99,0.045]]]
["binance-futures","ETHUSDT",1734956765991,[[3347.99,14.951],[3347.98,0.056],[3347.96,0.012],[3347.92,0.012],[3347.86,0.006]],[[3348.0,20.792],[3348.01,0.023],[3348.04,0.035],[3348.05,0.012],[3348.06,0.05]]]
["binance-futures","ETHUSDT",1734956813132,[[3345.62,47.201],[3345.61,0.554],[3345.59,0.012],[3345.58,0.388],[3345.16,0.755]],[[3345.63,12.098],[3345.64,0.014],[3345.65,0.007],[3345.68,0.012],[3345.72,0.941]]]
["binance-futures","ETHUSDT",1734956860844,[[3347.3,16.317],[3347.29,10.478],[3347.28,11.853],[3347.27,0.01],[3347.26,0.676]],[[3347.31,5.435],[3347.35,0.073],[3347.36,0.006],[3347.37,0.035],[3347.38,0.006]]]
["binance-futures","ETHUSDT",1734956910457,[[3347.2,2.706],[3347.09,0.006],[3346.99,0.006],[3346.98,0.012],[3346.96,0.024]],[[3347.21,62.963],[3347.25,1.219],[3347.28,0.006],[3347.3,2.613],[3347.31,1.504]]]
["binance-futures","ETHUSDT",1734956957905,[[3348.45,23.222],[3348.43,0.006],[3348.39,0.006],[3348.38,0.006],[3348.29,2.935]],[[3348.46,10.446],[3348.48,0.006],[3348.53,0.066],[3348.55,0.712],[3348.56,0.029]]]
["binance-futures","ETHUSDT",1734957008867,[[3347.97,11.433],[3347.95,0.201],[3347.92,0.012],[3347.89,0.006],[3347.88,0.2]],[[3347.98,42.254],[3347.99,1.218],[3348.0,3.083],[3348.01,0.012],[3348.05,0.012]]]
["binance-futures","ETHUSDT",1734957083879,[[3348.68,13.042],[3348.66,0.026],[3348.64,0.006],[3348.63,0.006],[3348.6,2.094]],[[3348.69,17.73],[3348.72,0.012],[3348.75,0.006],[3348.76,0.006],[3348.85,0.012]]]
["binance-futures","ETHUSDT",1734957100981,[[3349.18,72.169],[3349.16,0.006],[3349.14,1.82],[3349.13,0.662],[3349.08,0.01]],[[3349.19,26.477],[3349.2,2.952],[3349.22,0.006],[3349.31,0.006],[3349.39,1.05]]]
["binance-futures","ETHUSDT",1734957150652,[[3347.48,103.638],[3347.47,0.025],[3347.43,0.31],[3347.4,0.006],[3347.27,3.479]],[[3347.49,26.877],[3347.51,0.058],[3347.53,0.322],[3347.54,0.139],[3347.55,0.012]]]
["binance-futures","ETHUSDT",1734957199026,[[3348.92,50.233],[3348.89,0.006],[3348.88,1.206],[3348.86,0.012],[3348.26,1.699]],[[3348.93,0.918],[3348.95,0.058],[3348.99,0.48],[3349.0,1.568],[3349.02,0.792]]]
["binance-futures","ETHUSDT",1734957245045,[[3349.02,28.499],[3348.99,0.085],[3348.96,0.012],[3348.91,0.008],[3348.89,0.006]],[[3349.03,11.592],[3349.05,0.012],[3349.08,0.006],[3349.1,0.01],[3349.11,6.033]]]
["binance-futures","ETHUSDT",1734957295348,[[3347.8,36.48],[3347.79,0.012],[3347.76,0.006],[3347.73,0.006],[3347.72,0.006]],[[3347.81,11.014],[3347.89,0.05],[3347.9,1.212],[3347.91,0.443],[3347.95,0.167]]]
["binance-futures","ETHUSDT",1734957342336,[[3345.6,10.249],[3345.55,0.014],[3345.53,0.006],[3345.52,0.006],[3345.44,0.125]],[[3345.61,58.558],[3345.63,0.131],[3345.64,0.012],[3345.66,0.12],[3345.68,1.219]]]
["binance-futures","ETHUSDT",1734957391646,[[3343.75,3.802],[3343.74,0.013],[3343.72,0.012],[3343.71,0.32],[3343.7,8.985]],[[3343.76,48.021],[3343.77,3.243],[3343.79,0.026],[3343.81,0.206],[3343.83,0.322]]]
["binance-futures","ETHUSDT",1734957452371,[[3346.7,24.812],[3346.69,8.201],[3346.65,0.158],[3346.63,0.006],[3346.62,0.006]],[[3346.71,32.738],[3346.72,1.219],[3346.74,0.126],[3346.77,0.006],[3346.95,0.406]]]
["binance-futures","ETHUSDT",1734957482248,[[3345.19,43.466],[3345.15,1.512],[3345.14,0.02],[3345.08,3.015],[3345.04,2.514]],[[3345.2,7.645],[3345.21,0.012],[3345.26,0.771],[3345.28,0.012],[3345.29,0.087]]]
["binance-futures","ETHUSDT",1734957532337,[[3344.32,65.198],[3344.31,0.04],[3344.3,0.333],[3344.28,0.761],[3344.27,2.994]],[[3344.33,3.572],[3344.34,0.012],[3344.36,0.089],[3344.41,0.006],[3344.42,0.013]]]
["binance-futures","ETHUSDT",1734957584528,[[3348.14,68.005],[3348.12,0.315],[3348.09,0.006],[3348.07,0.084],[3348.06,0.97]],[[3348.15,10.63],[3348.16,0.008],[3348.18,1.049],[3348.24,2.239],[3348.3,0.006]]]
["binance-futures","ETHUSDT",1734957631969,[[3348.17,30.319],[3348.16,0.006],[3348.12,0.006],[3348.1,0.006],[3348.09,0.826]],[[3348.18,2.729],[3348.21,0.025],[3348.25,0.006],[3348.28,0.018],[3348.3,0.732]]]
["binance-futures","ETHUSDT",1734957680681,[[3347.71,13.446],[3347.7,0.797],[3347.46,1.41],[3347.45,1.201],[3347.42,0.351]],[[3347.72,34.9],[3347.73,0.082],[3347.75,0.022],[3347.76,7.768],[3347.77,0.264]]]
["binance-futures","ETHUSDT",1734957730767,[[3346.92,398.041],[3346.89,0.012],[3346.76,0.022],[3346.75,26.696],[3346.63,0.314]],[[3346.93,33.967],[3346.95,0.012],[3346.97,0.411],[3346.98,0.168],[3346.99,17.717]]]
["binance-futures","ETHUSDT",1734957779507,[[3346.42,19.447],[3346.41,0.755],[3346.4,2.083],[3346.39,0.033],[3346.35,0.006]],[[3346.43,20.779],[3346.44,0.006],[3346.46,0.07],[3346.48,0.012],[3346.5,8.068]]]
["binance-futures","ETHUSDT",1734957835423,[[3347.49,52.864],[3347.47,2.134],[3347.46,10.478],[3347.42,0.012]],[[3347.5,14.762],[3347.51,0.006],[3347.54,0.011],[3347.55,0.012],[3347.58,0.012]]]
["binance-futures","ETHUSDT",1734957882669,[[3347.63,19.047],[3347.62,0.3],[3347.59,0.006],[3347.56,0.006],[3347.52,0.018]],[[3347.64,24.287],[3347.65,0.012],[3347.68,0.006],[3347.71,0.006],[3347.74,1.629]]]
["binance-futures","ETHUSDT",1734957932350,[[3347.16,2.489],[3347.12,0.012],[3347.09,0.012],[3347.07,0.01],[3347.03,0.059]],[[3347.17,29.129],[3347.18,1.468],[3347.19,0.406],[3347.21,0.012],[3347.24,0.012]]]
["binance-futures","ETHUSDT",1734957981886,[[3348.65,7.809],[3348.63,0.012],[3348.6,0.131],[3348.59,0.817],[3348.55,0.008]],[[3348.66,89.315],[3348.7,0.276],[3348.72,0.012],[3348.74,1.201],[3348.75,0.012]]]
["binance-futures","ETHUSDT",1734958027812,[[3351.09,24.07],[3351.08,14.133],[3351.06,0.022],[3351.05,5.966],[3351.03,0.012]],[[3351.1,28.55],[3351.12,0.006],[3351.15,4.313],[3351.17,1.195],[3351.19,0.016]]]
["binance-futures","ETHUSDT",1734958070007,[[3355.74,5.487],[3355.55,1.499],[3355.54,0.012],[3355.46,0.006],[3355.41,3.614]],[[3355.75,51.131],[3355.76,0.012],[3355.8,2.447],[3355.81,1.192],[3355.83,0.034]]]
["binance-futures","ETHUSDT",1734958112504,[[3354.35,17.971],[3354.33,0.625],[3354.28,0.006],[3354.26,0.006],[3354.24,0.006]],[[3354.36,22.386],[3354.39,0.012],[3354.4,2.441],[3354.43,0.018],[3354.44,1.193]]]
["binance-futures","ETHUSDT",1734958139789,[[3354.99,26.733],[3354.97,1.21],[3354.94,0.006],[3354.92,0.006],[3354.91,0.006]],[[3355.0,9.245],[3355.03,0.025],[3355.04,0.006],[3355.06,0.006],[3355.1,0.129]]]
["binance-futures","ETHUSDT",1734958198009,[[3358.39,22.461],[3358.38,0.006],[3358.36,0.515],[3358.35,0.163],[3358.32,1.193]],[[3358.4,0.722],[3358.44,0.012],[3358.47,0.006],[3358.49,8.851],[3358.5,38.252]]]
["binance-futures","ETHUSDT",1734958241997,[[3359.22,62.718],[3359.21,0.315],[3359.18,0.006],[3359.15,0.012],[3359.12,0.793]],[[3359.23,7.98],[3359.24,0.006],[3359.27,0.006],[3359.3,0.018],[3359.32,0.022]]]
["binance-futures","ETHUSDT",1734958287873,[[3356.66,9.341],[3356.65,0.048],[3356.64,2.975],[3356.61,0.006]],[[3356.67,22.366],[3356.7,0.012],[3356.73,0.006],[3356.74,0.006],[3356.8,0.006]]]
["binance-futures","ETHUSDT",1734958331369,[[3353.78,19.316],[3353.77,1.269],[3353.76,0.245],[3353.73,0.05],[3353.72,0.597]],[[3353.79,32.878],[3353.83,0.012],[3353.86,0.018],[3353.88,0.488],[3353.89,1.641]]]
["binance-futures","ETHUSDT",1734958377937,[[3353.13,6.281],[3353.12,0.006],[3353.08,0.351],[3353.07,2.184],[3353.06,0.006]],[[3353.14,21.156],[3353.16,0.7],[3353.19,0.016],[3353.21,0.012],[3353.25,0.849]]]
["binance-futures","ETHUSDT",1734958422545,[[3351.05,19.862],[3351.03,0.012],[3350.98,0.006],[3350.97,2.109],[3350.92,0.074]],[[3351.06,38.893],[3351.09,0.006],[3351.12,0.006],[3351.13,0.012],[3351.19,0.016]]]
["binance-futures","ETHUSDT",1734958466119,[[3347.52,1.841],[3347.51,8.44],[3347.49,2.997],[3347.48,22.257],[3347.47,0.04]],[[3347.54,1.195],[3347.6,2.43],[3347.72,3.822],[3347.79,0.007],[3347.8,1.632]]]
["binance-futures","ETHUSDT",1734958526995,[[3349.41,5.231],[3349.36,0.006],[3349.35,0.006],[3349.34,0.583],[3349.33,5.909]],[[3349.42,89.451],[3349.43,9.802],[3349.45,0.761],[3349.48,0.006],[3349.56,0.719]]]
["binance-futures","ETHUSDT",1734958558878,[[3348.0,12.817],[3347.99,0.006],[3347.97,0.006],[3347.96,0.068],[3347.94,0.006]],[[3348.01,16.701],[3348.05,0.012],[3348.07,0.894],[3348.08,1.211],[3348.11,0.006]]]
["binance-futures","ETHUSDT",1734958604749,[[3344.4,27.913],[3344.38,0.16],[3344.37,4.785],[3344.36,4.086],[3344.35,0.266]],[[3344.41,16.796],[3344.44,0.012],[3344.47,0.006],[3344.55,0.116],[3344.7,0.597]]]
["binance-futures","ETHUSDT",1734958652921,[[3345.47,24.919],[3345.45,0.012],[3345.43,0.01],[3345.42,4.222],[3345.4,0.006]],[[3345.48,1.976],[3345.49,0.116],[3345.51,0.02],[3345.52,2.5],[3345.54,0.012]]]
["binance-futures","ETHUSDT",1734958701278,[[3345.99,47.963],[3345.98,2.515],[3345.97,2.49],[3345.95,0.012],[3345.92,0.012]],[[3346.0,9.948],[3346.01,0.128],[3346.02,0.013],[3346.04,0.006],[3346.06,0.007]]]
["binance-futures","ETHUSDT",1734958751042,[[3347.98,63.382],[3347.96,0.012],[3347.94,0.166],[3347.92,0.012],[3347.91,0.006]],[[3347.99,9.497],[3348.0,4.85],[3348.05,0.006],[3348.06,0.006],[3348.08,0.034]]]
["binance-futures","ETHUSDT",1734958800831,[[3346.2,59.704],[3346.19,12.396],[3346.16,1.195],[3346.15,3.426],[3346.14,24.874]],[[3346.21,2.649],[3346.27,0.011],[3346.28,0.04],[3346.37,0.198],[3346.48,3.009]]]
["binance-futures","ETHUSDT",1734958846807,[[3349.69,46.041],[3349.66,0.012],[3349.63,0.373],[3349.62,3.973],[3349.61,0.036]],[[3349.7,9.085],[3349.71,4.911],[3349.72,0.006],[3349.73,2.0],[3349.75,0.012]]]
["binance-futures","ETHUSDT",1734958897309,[[3349.26,12.878],[3349.25,1.218],[3349.24,0.05],[3349.23,0.062],[3349.2,2.443]],[[3349.27,32.334],[3349.28,6.054],[3349.29,1.188],[3349.3,0.259],[3349.32,0.07]]]
["binance-futures","ETHUSDT",1734958940206,[[3345.53,48.079],[3345.52,16.473],[3345.46,0.006],[3345.45,0.019],[3345.41,1.203]],[[3345.54,51.135],[3345.57,1.386],[3345.58,0.012],[3345.61,0.012],[3345.63,1.195]]]
["binance-futures","ETHUSDT",1734958986471,[[3343.18,134.817],[3343.17,0.082],[3343.15,0.151],[3343.13,2.658],[3343.12,3.703]],[[3343.19,281.597],[3343.2,5.414],[3343.21,0.012],[3343.24,0.006],[3343.26,0.012]]]
["binance-futures","ETHUSDT",1734959031840,[[3348.73,32.562],[3348.69,0.006],[3348.67,0.762],[3348.66,0.018],[3348.63,0.006]],[[3348.74,46.384],[3348.75,0.022],[3348.76,4.281],[3348.77,0.68],[3348.78,0.012]]]
["binance-futures","ETHUSDT",1734959074925,[[3343.52,5.484],[3343.49,0.03],[3343.48,0.042],[3343.47,0.03],[3343.46,0.03]],[[3343.53,18.37],[3343.54,10.431],[3343.55,0.01],[3343.56,8.21],[3343.59,0.271]]]
["binance-futures","ETHUSDT",1734959118864,[[3342.74,12.176],[3342.73,0.077],[3342.71,0.012],[3342.67,0.016],[3342.66,7.4]],[[3342.75,11.06],[3342.78,0.311],[3342.81,0.388],[3342.82,0.577],[3342.83,0.3]]]
["binance-futures","ETHUSDT",1734959164236,[[3345.44,26.616],[3345.42,0.006],[3345.37,0.006],[3345.36,0.006],[3345.35,0.006]],[[3345.45,5.609],[3345.48,0.006],[3345.51,0.006],[3345.52,0.006],[3345.54,0.016]]]
["binance-futures","ETHUSDT",1734959175782,[[3347.31,31.322],[3347.29,0.012],[3347.26,0.006],[3347.25,0.446]],[[3347.32,12.012],[3347.34,0.05],[3347.35,0.012],[3347.36,1.219],[3347.38,0.012]]]
["binance-futures","ETHUSDT",1734959252151,[[3338.06,18.424],[3338.04,0.012],[3338.0,2.453],[3337.99,0.006],[3337.97,0.006]],[[3338.07,8.106],[3338.08,0.006],[3338.09,0.377],[3338.1,4.741],[3338.11,0.026]]]
["binance-futures","ETHUSDT",1734959295851,[[3336.65,8.314],[3336.64,0.019],[3336.63,2.186],[3336.55,1.216],[3336.51,0.823]],[[3336.66,24.993],[3336.67,0.085],[3336.69,0.012],[3336.72,1.208],[3336.74,0.01]]]
["binance-futures","ETHUSDT",1734959338202,[[3334.86,37.11],[3334.8,0.006],[3334.77,0.333],[3334.76,0.012],[3334.61,1.475]],[[3334.87,13.3],[3334.89,0.012],[3334.94,1.241],[3334.99,0.006],[3335.0,2.78]]]
["binance-futures","ETHUSDT",1734959380819,[[3339.3,22.821],[3339.27,0.012],[3339.24,0.006],[3339.23,0.006],[3339.21,0.006]],[[3339.31,18.215],[3339.33,0.012],[3339.35,1.209],[3339.36,0.034],[3339.38,3.441]]]
["binance-futures","ETHUSDT",1734959423934,[[3337.63,62.067],[3337.62,0.01],[3337.61,3.171],[3337.6,2.442],[3337.59,0.358]],[[3337.64,5.905],[3337.66,0.012],[3337.68,0.05],[3337.69,0.012],[3337.71,0.217]]]
["binance-futures","ETHUSDT",1734959468670,[[3343.2,8.218],[3343.19,1.346],[3343.18,0.012],[3343.15,0.006],[3343.14,0.358]],[[3343.21,33.804],[3343.24,0.012],[3343.27,0.006],[3343.3,0.006],[3343.33,1.208]]]
["binance-futures","ETHUSDT",1734959512842,[[3341.54,0.025],[3341.51,0.012],[3341.49,0.006],[3341.41,0.012],[3341.4,2.439]],[[3341.55,10.246],[3341.56,13.636],[3341.57,4.35],[3341.59,0.124],[3341.6,4.35]]]
["binance-futures","ETHUSDT",1734959526044,[[3341.5,19.521],[3341.49,1.647],[3341.48,0.712],[3341.46,0.482],[3341.45,0.321]],[[3341.51,13.272],[3341.54,0.954],[3341.59,1.814],[3341.6,1.222],[3341.61,2.853]]]
["binance-futures","ETHUSDT",1734959597944,[[3335.75,9.064],[3335.73,0.012],[3335.68,0.006],[3335.66,0.01],[3335.65,0.021]],[[3335.76,21.222],[3335.77,0.333],[3335.79,0.012],[3335.8,2.43],[3335.82,0.012]]]
["binance-futures","ETHUSDT",1734959642904,[[3337.2,5.617],[3337.19,0.184],[3337.14,0.012],[3337.11,0.009],[3337.1,0.013]],[[3337.21,27.188],[3337.23,0.012],[3337.26,0.435],[3337.33,1.761],[3337.49,0.012]]]
["binance-futures","ETHUSDT",1734959688584,[[3335.35,22.665],[3335.33,0.012],[3335.3,0.006],[3335.26,0.006],[3335.21,0.07]],[[3335.36,21.189],[3335.37,3.227],[3335.39,0.172],[3335.4,3.036],[3335.42,0.012]]]
["binance-futures","ETHUSDT",1734959733180,[[3337.11,53.044],[3337.1,9.512],[3337.08,1.051],[3337.07,0.412],[3337.04,9.017]],[[3337.12,5138.997],[3337.13,0.07],[3337.19,0.019],[3337.2,0.011],[3337.22,0.006]]]
["binance-futures","ETHUSDT",1734959776589,[[3338.65,31.405],[3338.64,0.352],[3338.61,0.006],[3338.59,0.358],[3338.58,0.006]],[[3338.66,23.219],[3338.7,0.012],[3338.72,0.006],[3338.73,0.006],[3338.74,2.332]]]
["binance-futures","ETHUSDT",1734959777878,[[3339.27,20.49],[3339.24,0.012],[3339.22,0.369],[3339.21,0.012],[3339.2,2.436]],[[3339.28,12.789],[3339.29,0.311],[3339.3,0.012],[3339.33,0.006],[3339.38,0.2]]]
["binance-futures","ETHUSDT",1734959821553,[[3336.71,55.512],[3336.7,0.012],[3336.69,0.623],[3336.67,0.012],[3336.66,0.587]],[[3336.72,14.098],[3336.79,0.535],[3336.8,2.43],[3336.82,0.204],[3336.86,0.006]]]
["binance-futures","ETHUSDT",1734959868159,[[3337.3,0.641],[3337.27,0.012],[3337.24,0.006],[3337.2,0.006]],[[3337.31,26.616],[3337.33,0.012],[3337.35,1.296],[3337.36,1.216],[3337.61,3.608]]]
["binance-futures","ETHUSDT",1734959910960,[[3339.69,9.511],[3339.61,0.006],[3339.54,0.006],[3339.52,0.05],[3339.48,0.012]],[[3339.7,54.503],[3339.73,0.012],[3339.76,1.221],[3339.77,0.006],[3339.78,0.834]]]
["binance-futures","ETHUSDT",1734959957245,[[3338.07,10.338],[3338.0,0.006],[3337.95,1.368],[3337.94,0.012],[3337.88,3.097]],[[3338.08,20.236],[3338.12,0.036],[3338.18,0.119],[3338.28,0.973],[3338.3,0.428]]]
["binance-futures","ETHUSDT",1734960002820,[[3337.78,3.042],[3337.77,0.012],[3337.75,0.011],[3337.63,0.38],[3337.62,0.558]],[[3337.79,59.954],[3337.8,22.831],[3337.81,2.21],[3337.84,1.198],[3337.85,0.352]]]
["binance-futures","ETHUSDT",1734960048077,[[3337.55,61.109],[3337.54,1.229],[3337.52,0.749],[3337.51,2.563],[3337.5,0.049]],[[3337.56,1.535],[3337.57,1.002],[3337.59,0.012],[3337.66,0.006],[3337.69,0.006]]]
["binance-futures","ETHUSDT",1734960095537,[[3339.15,27.546],[3339.14,0.012],[3339.11,0.006],[3339.08,0.006],[3339.07,0.006]],[[3339.16,13.279],[3339.18,0.036],[3339.2,0.018],[3339.21,1.474],[3339.23,0.018]]]
["binance-futures","ETHUSDT",1734960141027,[[3339.28,13.262],[3339.27,0.006],[3339.25,0.012],[3339.24,0.006],[3339.21,0.012]],[[3339.29,14.186],[3339.3,0.006],[3339.33,0.073],[3339.36,0.006],[3339.37,13.135]]]
["binance-futures","ETHUSDT",1734960185497,[[3334.72,22.533],[3334.71,0.684],[3334.68,1.309],[3334.67,1.776]],[[3334.73,2.011],[3334.75,0.012],[3334.79,0.006],[3334.8,0.012],[3334.9,3.115]]]
["binance-futures","ETHUSDT",1734960261937,[[3338.29,5.832],[3338.27,0.012],[3338.24,0.017],[3338.21,0.242]],[[3338.3,31.286],[3338.33,0.012],[3338.34,0.111],[3338.36,1.724],[3338.37,0.087]]]
["binance-futures","ETHUSDT",1734960273135,[[3339.2,13.564],[3339.19,0.02],[3339.17,0.012],[3339.14,0.006],[3339.13,0.075]],[[3339.21,16.74],[3339.23,0.006],[3339.27,1.833],[3339.29,1.592],[3339.31,0.968]]]
["binance-futures","ETHUSDT",1734960318093,[],[[3339.7,15.828],[3339.77,17.573],[3339.78,1.745],[3339.8,2.321],[3339.81,15.167]]]
["binance-futures","ETHUSDT",1734960364062,[[3339.07,32.111],[3339.05,0.103],[3339.04,0.012],[3339.03,0.012],[3339.0,0.006]],[[3339.08,8.205],[3339.1,0.073],[3339.12,0.9],[3339.18,0.006],[3339.2,2.45]]]
["binance-futures","ETHUSDT",1734960409908,[[3340.24,7.149],[3340.21,0.006],[3340.18,0.006]],[[3340.25,39.925],[3340.26,0.021],[3340.27,7.296],[3340.3,0.006],[3340.32,1.198]]]
["binance-futures","ETHUSDT",1734960457466,[[3339.64,24.074],[3339.61,0.012],[3339.57,0.006],[3339.54,2.922],[3339.53,1.01]],[[3339.65,0.254],[3339.66,0.025],[3339.7,0.018],[3339.71,0.391],[3339.72,0.03]]]
["binance-futures","ETHUSDT",1734960504322,[[3338.6,0.47],[3338.57,0.012],[3338.52,0.011],[3338.45,0.119],[3338.44,0.006]],[[3338.61,13.859],[3338.62,2.264],[3338.63,0.006],[3338.64,1.198],[3338.66,1.504]]]
["binance-futures","ETHUSDT",1734960549326,[[3339.76,0.163],[3339.71,0.006],[3339.64,0.505],[3339.63,2.563],[3339.61,0.018]],[[3339.77,60.339],[3339.8,11.318],[3339.81,1.198],[3339.82,3.274],[3339.83,0.012]]]
["binance-futures","ETHUSDT",1734960602906,[[3339.41,27.79],[3339.4,2.441],[3339.37,0.012],[3339.34,0.054],[3339.32,0.437]],[[3339.42,25.402],[3339.43,0.012],[3339.5,0.006],[3339.53,0.012],[3339.56,0.006]]]
["binance-futures","ETHUSDT",1734960646866,[[3342.37,0.455],[3342.31,0.006],[3342.3,0.076],[3342.27,0.26],[3342.26,0.116]],[[3342.38,63.338],[3342.39,17.303],[3342.4,2.43],[3342.48,2.993],[3342.49,5.9]]]
["binance-futures","ETHUSDT",1734960691857,[[3337.85,37.458],[3337.84,0.012],[3337.82,0.983],[3337.8,2.442],[3337.79,0.749]],[[3337.86,6.176],[3337.89,0.012],[3337.93,0.006],[3337.96,0.006],[3338.01,1.019]]]
["binance-futures","ETHUSDT",1734960736261,[[3333.82,1.406],[3333.8,0.014],[3333.75,0.006],[3333.73,2.528]],[[3333.83,9.935],[3333.85,0.014],[3333.86,0.023],[3333.87,16.386],[3333.89,0.013]]]
["binance-futures","ETHUSDT",1734960776907,[[3327.32,1.069],[3327.28,0.014],[3327.22,0.152],[3327.09,1.352],[3327.08,0.007]],[[3327.33,43.081],[3327.34,0.014],[3327.35,0.749],[3327.37,0.862],[3327.38,6.022]]]
["binance-futures","ETHUSDT",1734960819059,[],[[3326.9,0.962],[3326.91,5.582],[3326.95,9.014],[3326.96,0.01],[3326.98,2.153]]]
["binance-futures","ETHUSDT",1734960861646,[[3326.96,6.693],[3326.95,0.014],[3326.91,0.007],[3326.89,0.007],[3326.88,0.155]],[[3326.97,9.497],[3326.99,0.167],[3327.0,69.068],[3327.04,0.007],[3327.07,2.289]]]
["binance-futures","ETHUSDT",1734960889225,[[3326.68,9.661],[3326.65,0.014],[3326.61,0.007],[3326.58,0.007],[3326.55,3.31]],[[3326.69,11.405],[3326.72,0.007],[3326.78,0.036],[3326.81,2.253],[3326.85,0.532]]]
["binance-futures","ETHUSDT",1734960946090,[[3330.45,23.134],[3330.44,0.36],[3330.42,0.014],[3330.39,0.007],[3330.25,0.014]],[[3330.46,20.196],[3330.47,0.91],[3330.48,0.014],[3330.5,0.014],[3330.51,1.266]]]
["binance-futures","ETHUSDT",1734960987208,[],[[3319.96,3.011],[3320.14,6.571],[3320.18,3.387],[3320.2,2.43],[3320.25,0.007]]]
["binance-futures","ETHUSDT",1734961028348,[[3315.75,6.65],[3315.73,0.42],[3315.72,0.039],[3315.69,0.009],[3315.68,0.017]],[[3315.78,9.92],[3315.85,11.907],[3315.86,10.14],[3315.87,14.175],[3315.88,0.23]]]
["binance-futures","ETHUSDT",1734961069446,[[3319.65,28.568],[3319.64,1.108],[3319.63,0.014],[3319.62,0.01],[3319.61,4.164]],[[3319.66,9.118],[3319.68,0.007],[3319.69,0.014],[3319.76,0.02],[3319.77,0.162]]]
["binance-futures","ETHUSDT",1734961112001,[[3317.34,50.852],[3317.33,0.007],[3317.31,0.691],[3317.29,0.007],[3317.21,0.4]],[[3317.35,1.452],[3317.39,0.014],[3317.42,0.02],[3317.43,0.007],[3317.44,0.007]]]
["binance-futures","ETHUSDT",1734961153784,[[3311.73,2.482],[3311.72,0.037],[3311.69,0.095],[3311.68,0.014],[3311.66,0.007]],[[3311.74,14.308],[3311.75,0.013],[3311.76,1.214],[3311.77,0.014],[3311.78,0.007]]]
["binance-futures","ETHUSDT",1734961194735,[[3315.9,15.964],[3315.89,0.014],[3315.87,0.511],[3315.86,0.024],[3315.85,9.311]],[[3315.91,0.816],[3315.92,0.327],[3315.94,0.302],[3315.95,0.618],[3315.98,0.014]]]
["binance-futures","ETHUSDT",1734961253309,[[3309.47,31.431],[3309.46,42.227],[3309.45,5.0],[3309.43,6.383]],[[3309.48,4.605],[3309.49,0.069],[3309.5,0.198],[3309.52,0.013],[3309.55,0.044]]]
["binance-futures","ETHUSDT",1734961279001,[[3310.47,14.722],[3310.45,0.014],[3310.42,0.007],[3310.4,2.437],[3310.38,0.014]],[[3310.48,0.432],[3310.49,1.0],[3310.5,0.014],[3310.54,0.007],[3310.6,0.007]]]
["binance-futures","ETHUSDT",1734961320017,[[3310.72,9.084],[3310.71,0.007],[3310.68,0.22],[3310.66,0.012],[3310.64,0.072]],[[3310.73,38.208],[3310.76,1.427],[3310.78,7.767],[3310.79,0.7],[3310.8,2.43]]]
["binance-futures","ETHUSDT",1734961361908,[[3309.55,10.31],[3309.5,0.007],[3309.48,0.05],[3309.45,2.811],[3309.44,0.017]],[[3309.56,1.4],[3309.58,0.014],[3309.61,0.007],[3309.64,0.007],[3309.68,1.231]]]
["binance-futures","ETHUSDT",1734961403766,[[3308.39,6.739],[3308.36,0.014],[3308.33,0.007],[3308.32,0.007],[3308.2,2.783]],[[3308.4,19.124],[3308.41,0.455],[3308.42,0.027],[3308.45,0.007],[3308.47,0.486]]]
["binance-futures","ETHUSDT",1734961445037,[[3307.58,6.622],[3307.57,6.022],[3307.52,6.022],[3307.51,2.25],[3307.49,2.25]],[[3307.59,0.139],[3307.62,0.368],[3307.63,0.014],[3307.64,0.013],[3307.68,0.007]]]
["binance-futures","ETHUSDT",1734961487186,[[3312.6,21.863],[3312.56,0.014],[3312.54,0.036],[3312.53,0.007],[3312.5,0.007]],[[3312.61,26.393],[3312.62,0.014],[3312.64,2.342],[3312.65,0.014],[3312.68,0.007]]]
["binance-futures","ETHUSDT",1734961524272,[[3312.98,48.306],[3312.96,0.014],[3312.94,1.732],[3312.93,0.014],[3312.75,0.275]],[[3312.99,9.134],[3313.0,0.329],[3313.02,0.014],[3313.05,0.301],[3313.09,0.352]]]
["binance-futures","ETHUSDT",1734961569692,[[3319.36,9.366],[3319.34,0.014],[3319.29,0.007],[3319.28,1.232],[3319.21,0.017]],[[3319.37,6.873],[3319.38,0.01],[3319.39,7.048],[3319.4,0.24],[3319.43,0.007]]]
["binance-futures","ETHUSDT",1734961610872,[[3314.8,20.605],[3314.78,0.014],[3314.75,0.007],[3314.72,0.011],[3314.71,0.007]],[[3314.81,7.024],[3314.83,0.186],[3314.84,2.497],[3314.85,0.117],[3314.86,20.119]]]
["binance-futures","ETHUSDT",1734961652985,[[3315.44,0.007],[3315.42,0.02],[3315.38,0.014],[3315.36,1.407]],[[3315.53,4.21],[3315.54,1.956],[3315.55,4.195],[3315.57,7.246],[3315.58,5.045]]]
["binance-futures","ETHUSDT",1734961696746,[[3317.03,14.78],[3317.0,0.075],[3316.96,0.014],[3316.91,0.014],[3316.9,0.014]],[[3317.04,25.07],[3317.05,0.014],[3317.07,0.369],[3317.09,0.014],[3317.11,0.007]]]
["binance-futures","ETHUSDT",1734961738672,[[3314.82,16.292],[3314.81,0.007],[3314.8,0.616],[3314.77,0.05],[3314.72,0.007]],[[3314.83,28.811],[3314.84,0.007],[3314.87,0.007],[3314.89,0.273],[3314.9,0.014]]]
["binance-futures","ETHUSDT",1734961780981,[[3316.38,23.35],[3316.37,0.525],[3316.33,0.007],[3316.31,0.007],[3316.3,0.007]],[[3316.39,25.65],[3316.4,2.801],[3316.42,0.014],[3316.46,0.014],[3316.49,0.007]]]
["binance-futures","ETHUSDT",1734961824279,[[3310.26,0.283],[3310.25,0.075],[3310.23,0.056],[3309.89,0.007],[3309.81,2.342]],[[3310.27,31.337],[3310.28,12.032],[3310.3,0.358],[3310.31,3.199],[3310.34,0.007]]]
["binance-futures","ETHUSDT",1734961850082,[[3315.55,11.452],[3315.54,13.632],[3315.53,10.163],[3315.52,53.028],[3315.5,0.01]],[[3315.56,0.042],[3315.58,0.316],[3315.65,0.02],[3315.7,0.007],[3315.72,0.022]]]
["binance-futures","ETHUSDT",1734961910053,[[3313.29,37.336],[3313.26,0.014],[3313.23,0.007],[3313.16,0.018]],[[3313.3,9.987],[3313.32,0.088],[3313.37,0.166],[3313.38,0.014],[3313.4,0.1]]]
["binance-futures","ETHUSDT",1734961952624,[[3309.74,5.963],[3309.72,0.007],[3309.69,0.007],[3309.65,0.007]],[[3309.75,14.68],[3309.78,0.007],[3309.81,0.02],[3309.82,0.007],[3309.84,1.239]]]
["binance-futures","ETHUSDT",1734961994367,[],[[3310.41,3.011],[3310.44,3.011],[3310.48,3.011],[3310.49,3.011],[3310.55,21.074]]]
["binance-futures","ETHUSDT",1734962038501,[[3313.96,8.389],[3313.95,1.025],[3313.92,1.384],[3313.85,0.007],[3313.84,0.007]],[[3313.97,11.51],[3313.98,0.014],[3314.01,0.007],[3314.04,0.014],[3314.05,1.218]]]
["binance-futures","ETHUSDT",1734962084282,[[3314.94,9.249],[3314.93,0.72],[3314.91,1.221],[3314.88,0.114],[3314.87,0.007]],[[3314.95,25.532],[3314.96,0.98],[3314.97,10.808],[3314.99,0.312],[3315.01,0.639]]]
["binance-futures","ETHUSDT",1734962127225,[[3315.08,0.304],[3315.05,0.014],[3315.01,0.014],[3314.99,0.967]],[[3315.09,14.301],[3315.13,0.007],[3315.16,0.007],[3315.17,0.007],[3315.21,1.72]]]
["binance-futures","ETHUSDT",1734962171072,[[3316.23,51.314],[3316.21,0.01],[3316.2,3.547],[3316.18,0.036],[3316.16,0.007]],[[3316.24,8.013],[3316.27,0.203],[3316.29,0.014],[3316.4,2.784],[3316.52,0.029]]]
["binance-futures","ETHUSDT",1734962187292,[[3315.89,7.39],[3315.88,0.731],[3315.87,0.027],[3315.84,0.007],[3315.82,0.074]],[[3315.9,23.039],[3315.91,0.011],[3315.92,1.527],[3315.93,16.821],[3315.94,10.781]]]
["binance-futures","ETHUSDT",1734962259917,[[3313.4,40.236],[3313.39,0.014],[3313.36,0.007],[3313.32,3.022],[3313.29,2.255]],[[3313.41,8.332],[3313.42,1.596],[3313.43,4.527],[3313.44,1.509],[3313.45,0.014]]]
["binance-futures","ETHUSDT",1734962304334,[[3317.49,13.8],[3317.46,0.014],[3317.44,0.484],[3317.42,0.007],[3317.39,0.014]],[[3317.5,16.597],[3317.52,0.021],[3317.58,0.014],[3317.59,0.273],[3317.61,0.014]]]
["binance-futures","ETHUSDT",1734962348142,[[3313.4,134.975],[3313.39,0.518],[3313.36,0.007],[3313.33,0.052],[3313.27,0.05]],[[3313.41,23.285],[3313.43,0.109],[3313.45,0.089],[3313.48,0.007],[3313.53,0.267]]]
["binance-futures","ETHUSDT",1734962393166,[[3315.95,29.597],[3315.94,0.007],[3315.9,0.007],[3315.88,0.007],[3315.87,1.796]],[[3315.96,7.816],[3315.99,0.024],[3316.0,3.042],[3316.06,0.316],[3316.13,0.081]]]
["binance-futures","ETHUSDT",1734962436114,[[3318.05,28.124],[3318.02,0.014],[3318.01,2.796],[3318.0,3.984],[3317.99,0.014]],[[3318.06,13.085],[3318.07,0.226],[3318.11,0.082],[3318.16,0.073],[3318.18,0.044]]]
["binance-futures","ETHUSDT",1734962478089,[[3319.17,11.841],[3319.15,0.014],[3319.11,0.007],[3319.1,0.007],[3319.08,0.007]],[[3319.18,21.009],[3319.19,3.833],[3319.2,3.1],[3319.21,0.302],[3319.25,0.319]]]
["binance-futures","ETHUSDT",1734962514064,[[3317.54,19.139],[3317.53,3.028],[3317.52,1.217],[3317.46,0.014],[3317.45,2.164]],[[3317.55,4.965],[3317.57,0.011],[3317.8,6.399],[3317.88,3.672],[3317.89,0.507]]]
["binance-futures","ETHUSDT",1734962563144,[[3323.18,64.918],[3323.17,10.264],[3323.15,0.014],[3323.11,0.007],[3322.88,3.025]],[[3323.19,0.29],[3323.22,0.015],[3323.24,0.319],[3323.25,2.263],[3323.27,2.266]]]
["binance-futures","ETHUSDT",1734962604980,[[3330.3,17.003],[3330.21,0.014],[3330.17,0.007],[3330.13,8.071],[3330.12,15.081]],[[3330.31,6.455],[3330.36,2.063],[3330.37,0.358],[3330.55,2.746],[3330.56,3.625]]]
["binance-futures","ETHUSDT",1734962645533,[[3326.23,11.933],[3326.22,0.014],[3326.2,0.001],[3326.19,0.007],[3326.16,0.014]],[[3326.24,10.195],[3326.25,0.167],[3326.32,1.205],[3326.37,3.22],[3326.38,3.62]]]
["binance-futures","ETHUSDT",1734962686438,[[3332.65,55.775],[3332.64,0.014],[3332.61,0.007],[3332.57,0.007],[3332.54,0.007]],[[3332.66,35.519],[3332.7,0.007],[3332.74,0.183],[3332.79,0.051],[3332.82,0.9]]]
["binance-futures","ETHUSDT",1734962687623,[[3332.19,16.889],[3332.18,0.014],[3332.12,0.024],[3332.11,17.525],[3331.91,0.024]],[[3332.2,22.502],[3332.23,0.014],[3332.26,0.007],[3332.27,0.007],[3332.33,0.31]]]
["binance-futures","ETHUSDT",1734962728612,[[3335.58,4.936],[3335.55,0.012],[3335.52,0.006],[3335.51,0.012],[3335.49,0.036]],[[3335.59,25.19],[3335.61,0.012],[3335.62,1.505],[3335.64,0.006],[3335.67,2.236]]]
["binance-futures","ETHUSDT",1734962769640,[[3341.04,19.567],[3341.02,0.08],[3340.89,0.125],[3340.88,0.084],[3340.84,0.316]],[[3341.05,13.935],[3341.06,2.473],[3341.07,0.012],[3341.08,0.157],[3341.1,0.012]]]
["binance-futures","ETHUSDT",1734962834767,[[3340.08,9.416],[3340.05,0.006],[3340.01,3.666],[3340.0,100.475],[3339.93,0.036]],[[3340.09,22.089],[3340.1,0.012],[3340.11,1.373],[3340.12,1.04],[3340.14,0.006]]]
["binance-futures","ETHUSDT",1734962851912,[[3339.26,0.908],[3339.24,0.012],[3339.01,6.197],[3338.98,0.012],[3338.95,4.005]],[[3339.27,35.336],[3339.29,0.313],[3339.3,3.196],[3339.31,20.396],[3339.33,0.012]]]
["binance-futures","ETHUSDT",1734962893989,[[3339.74,14.382],[3339.73,0.007],[3339.71,0.012],[3339.69,1.782],[3339.68,1.213]],[[3339.75,9.907],[3339.77,0.012],[3339.78,0.03],[3339.79,0.03],[3339.8,0.042]]]
["binance-futures","ETHUSDT",1734962936596,[[3342.79,0.914],[3342.78,0.006],[3342.75,0.006]],[[3342.8,14.4],[3342.81,0.075],[3342.82,0.028],[3342.83,0.008],[3342.86,0.037]]]
["binance-futures","ETHUSDT",1734962976995,[[3344.34,52.759],[3344.33,0.734],[3344.32,0.006],[3344.24,1.199],[3344.22,1.281]],[[3344.35,7.92],[3344.38,0.012],[3344.42,0.008],[3344.48,0.006],[3344.55,0.012]]]
["binance-futures","ETHUSDT",1734963019043,[],[[3337.6,22.94],[3337.61,0.363],[3337.62,0.01],[3337.63,0.016],[3337.66,0.006]]]
["binance-futures","ETHUSDT",1734963061060,[[3340.79,24.358],[3340.76,1.77],[3340.75,1.496],[3340.73,0.292],[3340.63,1.7]],[[3340.8,1.798],[3340.84,0.006],[3341.0,2.783],[3341.17,2.868],[3341.35,3.197]]]
["binance-futures","ETHUSDT",1734963103754,[[3345.31,8.354],[3345.3,0.685],[3345.29,0.012],[3345.26,0.032],[3345.11,1.137]],[[3345.32,8.926],[3345.34,0.019],[3345.35,0.006],[3345.38,0.006],[3345.39,0.434]]]
["binance-futures","ETHUSDT",1734963158208,[[3343.66,19.963],[3343.65,5.578],[3343.64,0.025],[3343.62,0.012],[3343.58,0.009]],[[3343.67,6.834],[3343.68,0.012],[3343.7,0.369],[3343.71,0.012],[3343.74,0.006]]]
["binance-futures","ETHUSDT",1734963186725,[[3343.56,2.793],[3343.52,0.012],[3343.49,0.006],[3343.46,0.013],[3343.39,0.933]],[[3343.57,17.488],[3343.58,0.006],[3343.6,0.369],[3343.61,0.012],[3343.64,0.012]]]
["binance-futures","ETHUSDT",1734963230564,[[3341.05,0.07],[3341.04,2.262],[3341.01,0.018],[3341.0,0.067],[3340.98,0.025]],[[3341.06,28.767],[3341.07,0.665],[3341.09,2.999],[3341.1,0.012],[3341.18,2.394]]]
["binance-futures","ETHUSDT",1734963274405,[[3339.66,67.499],[3339.64,0.006],[3339.62,0.691],[3339.59,0.006],[3339.41,2.481]],[[3339.67,4.584],[3339.7,0.012],[3339.74,0.012],[3339.8,1.222],[3339.82,1.253]]]
["binance-futures","ETHUSDT",1734963318367,[[3340.37,9.049],[3340.35,3.011],[3340.31,0.006],[3340.18,0.006],[3340.11,0.102]],[[3340.38,10.731],[3340.39,0.066],[3340.4,0.012],[3340.45,0.092],[3340.5,0.617]]]
["binance-futures","ETHUSDT",1734963359540,[[3345.03,4.967],[3345.02,0.012],[3345.0,3.0],[3344.99,0.012],[3344.79,0.012]],[[3345.04,24.64],[3345.05,0.012],[3345.08,0.006],[3345.11,0.012],[3345.18,0.138]]]
["binance-futures","ETHUSDT",1734963400623,[[3350.17,19.678],[3350.16,1.197],[3350.13,0.047],[3350.1,0.623],[3350.07,3.048]],[[3350.18,13.243],[3350.19,0.012],[3350.22,0.006],[3350.24,0.006],[3350.25,0.006]]]
["binance-futures","ETHUSDT",1734963434680,[[3350.18,0.087],[3350.17,0.012],[3350.13,0.006],[3350.11,0.006],[3350.08,0.05]],[[3350.19,45.802],[3350.2,4.697],[3350.22,0.11],[3350.23,0.444],[3350.24,1.709]]]
["binance-futures","ETHUSDT",1734963485305,[[3348.15,34.724],[3348.1,0.012],[3348.09,1.56],[3348.08,1.196]],[[3348.16,11.478],[3348.19,0.012],[3348.22,0.006],[3348.23,0.006],[3348.25,0.006]]]
["binance-futures","ETHUSDT",1734963528485,[[3343.29,7.549],[3343.25,0.012],[3343.22,0.298],[3343.2,2.783],[3343.19,0.012]],[[3343.3,10.562],[3343.31,0.006],[3343.34,0.006],[3343.37,0.006],[3343.38,0.006]]]
["binance-futures","ETHUSDT",1734963574564,[[3344.23,10.113],[3344.19,0.006],[3344.04,0.751],[3344.01,1.461],[3343.85,0.012]],[[3344.24,85.929],[3344.28,0.012],[3344.31,0.016],[3344.32,4.677],[3344.33,1.197]]]
["binance-futures","ETHUSDT",1734963616385,[[3343.68,35.503],[3343.65,4.483],[3343.64,4.537],[3343.63,3.1],[3343.62,5.592]],[[3343.69,0.006],[3343.78,0.062],[3343.8,3.422],[3343.85,2.938],[3343.86,0.198]]]
["binance-futures","ETHUSDT",1734963662420,[[3344.61,70.756],[3344.6,0.953],[3344.59,3.533],[3344.58,0.974],[3344.57,0.198]],[[3344.62,14.333],[3344.65,0.012],[3344.68,0.006],[3344.69,0.085],[3344.71,0.012]]]
["binance-futures","ETHUSDT",1734963705541,[[3345.08,68.468],[3345.06,0.012],[3345.04,1.207],[3344.8,4.301],[3344.74,2.654]],[[3345.09,0.255],[3345.15,0.006],[3345.16,0.006],[3345.17,0.634],[3345.18,0.012]]]
["binance-futures","ETHUSDT",1734963747643,[[3347.25,0.006],[3347.24,0.013],[3347.19,0.006],[3347.17,0.011],[3347.16,0.018]],[[3347.26,42.794],[3347.27,22.985],[3347.3,2.827],[3347.31,7.83],[3347.34,8.498]]]
["binance-futures","ETHUSDT",1734963813416,[[3351.59,14.017],[3351.57,0.012],[3351.55,0.389],[3351.54,0.012],[3351.44,1.202]],[[3351.6,8.531],[3351.68,0.006],[3351.7,0.906],[3351.71,2.983],[3351.72,6.937]]]
["binance-futures","ETHUSDT",1734963833328,[[3349.73,3.06],[3349.7,0.016],[3349.67,0.019],[3349.56,0.024],[3349.53,0.026]],[[3349.74,41.549],[3349.75,2.324],[3349.76,1.502],[3349.78,0.035],[3349.79,0.012]]]
["binance-futures","ETHUSDT",1734963877279,[[3346.11,7.539],[3346.09,2.132],[3346.08,0.006],[3346.07,1.12],[3346.06,0.025]],[[3346.12,6.885],[3346.15,0.248],[3346.17,0.009],[3346.18,0.006],[3346.19,0.006]]]
["binance-futures","ETHUSDT",1734963922279,[[3348.27,56.916],[3348.26,0.549],[3348.25,0.838],[3348.24,2.688],[3348.23,0.086]],[[3348.28,10.733],[3348.29,0.012],[3348.32,0.523],[3348.35,0.018],[3348.36,0.03]]]
["binance-futures","ETHUSDT",1734963965208,[[3349.1,47.08],[3349.08,0.291],[3349.07,6.803]],[[3349.11,3.738],[3349.12,0.012],[3349.13,0.013],[3349.19,0.006],[3349.25,2.249]]]
["binance-futures","ETHUSDT",1734964011137,[[3347.4,68.966],[3347.39,0.012],[3347.36,0.006],[3347.33,0.012]],[[3347.41,23.015],[3347.42,0.012],[3347.45,0.006],[3347.47,0.524],[3347.5,0.006]]]
["binance-futures","ETHUSDT",1734964054664,[[3347.2,0.493],[3347.19,0.031],[3347.06,0.006],[3347.05,0.111],[3346.98,0.554]],[[3347.21,36.435],[3347.22,0.012],[3347.25,0.006],[3347.26,7.911],[3347.31,2.703]]]
["binance-futures","ETHUSDT",1734964100182,[[3346.92,10.094],[3346.89,0.006],[3346.86,0.006],[3346.79,0.006]],[[3346.93,13.114],[3346.95,0.006],[3346.96,1.206],[3346.98,0.018],[3347.02,0.006]]]
["binance-futures","ETHUSDT",1734964160214,[[3348.47,1.486],[3348.46,0.006],[3348.43,0.006],[3348.4,0.012],[3348.3,0.006]],[[3348.48,11.166],[3348.49,0.036],[3348.52,0.073],[3348.54,1.201],[3348.55,0.518]]]
["binance-futures","ETHUSDT",1734964193942,[[3349.26,10.328],[3349.23,0.012],[3349.2,0.006],[3349.19,0.006],[3349.17,0.006]],[[3349.27,10.301],[3349.28,6.694],[3349.32,0.012],[3349.34,0.019],[3349.35,5.46]]]
["binance-futures","ETHUSDT",1734964236535,[[3353.21,6.607],[3353.17,0.012],[3353.14,0.006],[3353.11,0.006],[3353.08,0.511]],[[3353.22,23.199],[3353.23,0.012],[3353.26,0.006],[3353.3,0.006],[3353.31,2.147]]]
["binance-futures","ETHUSDT",1734964277331,[[3353.49,0.503],[3353.47,0.556],[3353.41,0.006],[3353.37,0.012],[3353.36,0.019]],[[3353.5,40.983],[3353.51,2.997],[3353.52,18.475],[3353.53,0.006],[3353.56,0.006]]]
["binance-futures","ETHUSDT",1734964317594,[[3346.53,25.262],[3346.52,0.007],[3346.49,0.006],[3346.2,0.006],[3346.19,0.051]],[[3346.54,96.5],[3346.55,0.012],[3346.56,0.006],[3346.57,5.976],[3346.58,0.006]]]
["binance-futures","ETHUSDT",1734964358757,[[3350.51,3.237],[3350.5,0.006],[3350.48,0.623],[3350.43,0.012],[3350.3,0.006]],[[3350.52,52.319],[3350.53,16.205],[3350.56,1.2],[3350.58,0.358],[3350.59,2.416]]]
["binance-futures","ETHUSDT",1734964399654,[[3350.41,11.217],[3350.4,0.012],[3350.37,0.006],[3350.33,0.006],[3350.18,7.744]],[[3350.42,12.766],[3350.46,0.012],[3350.49,0.019],[3350.52,0.006],[3350.56,0.012]]]
["binance-futures","ETHUSDT",1734964440355,[[3347.29,60.958],[3347.27,43.222],[3347.26,2.981],[3347.23,0.012],[3347.22,10.143]],[[3347.3,3.704],[3347.35,0.006],[3347.42,0.769],[3347.45,0.006],[3347.47,0.074]]]
["binance-futures","ETHUSDT",1734964481796,[[3342.72,33.901],[3342.6,0.608],[3342.59,0.119]],[[3342.73,7.512],[3342.74,0.067],[3342.8,0.009],[3342.81,0.006],[3342.84,0.086]]]
["binance-futures","ETHUSDT",1734964521677,[[3333.99,5.967],[3333.96,0.292],[3333.95,7.211],[3333.93,0.03]],[[3334.0,4.993],[3334.02,0.012],[3334.04,3.192],[3334.05,0.007],[3334.06,0.012]]]
["binance-futures","ETHUSDT",1734964562928,[[3337.93,11.084],[3337.91,0.012],[3337.89,0.01],[3337.87,0.006],[3337.86,0.006]],[[3337.94,0.019],[3337.95,0.011],[3337.96,0.013],[3337.97,0.007],[3338.0,4.007]]]
["binance-futures","ETHUSDT",1734964604141,[[3332.85,8.298],[3332.83,0.014],[3332.77,0.127],[3332.76,0.132],[3332.7,0.148]],[[3332.86,25.142],[3332.88,1.207],[3332.89,0.022],[3332.92,0.007],[3332.95,0.007]]]
["binance-futures","ETHUSDT",1734964644489,[[3331.32,14.486],[3331.31,0.007],[3331.29,0.162],[3331.28,0.116],[3331.26,0.084]],[[3331.33,17.917],[3331.35,0.007],[3331.36,1.208],[3331.38,0.024],[3331.39,20.077]]]
["binance-futures","ETHUSDT",1734964685572,[[3320.32,8.474],[3320.31,0.107],[3320.26,0.366],[3320.2,0.012],[3320.17,0.366]],[[3320.44,0.75],[3320.46,4.119],[3320.48,4.0],[3320.51,7.05],[3320.53,2.05]]]
["binance-futures","ETHUSDT",1734964725817,[[3328.49,0.044],[3328.47,0.017],[3328.45,1.83],[3328.44,0.01],[3328.42,0.007]],[[3328.51,3.001],[3328.52,3.011],[3328.53,6.161],[3328.54,5.161],[3328.56,2.15]]]
["binance-futures","ETHUSDT",1734964747324,[[3328.72,7.189],[3328.69,0.014],[3328.65,0.014],[3328.62,0.007],[3328.6,2.788]],[[3328.73,26.048],[3328.74,0.044],[3328.75,0.01],[3328.76,3.968],[3328.77,0.01]]]
["binance-futures","ETHUSDT",1734964806893,[[3317.81,1.0],[3317.8,19.04],[3317.79,3.133],[3317.73,5.214],[3317.72,23.378]],[[3318.03,6.582],[3318.05,7.535],[3318.14,1.206],[3318.16,16.266],[3318.2,0.015]]]
["binance-futures","ETHUSDT",1734964846635,[[3305.9,39.861],[3305.89,14.016],[3305.88,2.613],[3305.85,0.007],[3305.79,1.201]],[[3305.91,1.21],[3305.94,0.007],[3305.97,0.007],[3306.0,0.014],[3306.16,0.01]]]
["binance-futures","ETHUSDT",1734964887336,[[3307.22,8.521],[3307.17,0.007],[3307.11,0.007],[3306.89,0.007],[3306.88,0.014]],[[3307.23,8.032],[3307.25,0.358],[3307.28,1.56],[3307.42,2.107],[3307.52,7.437]]]
["binance-futures","ETHUSDT",1734964927425,[],[[3312.31,18.056],[3312.32,6.022],[3312.33,1.71],[3312.34,1.388],[3312.37,1.388]]]
["binance-futures","ETHUSDT",1734964967929,[[3307.0,6.823],[3306.83,2.399],[3306.81,0.021],[3306.74,0.014],[3306.71,0.322]],[[3307.01,9.859],[3307.03,0.014],[3307.06,0.007],[3307.08,0.014],[3307.1,0.007]]]
["binance-futures","ETHUSDT",1734965009139,[[3307.0,10.393],[3306.98,0.055],[3306.94,0.044],[3306.88,0.014],[3306.84,0.021]],[[3307.01,60.079],[3307.04,0.01],[3307.05,1.0],[3307.07,6.419],[3307.08,0.322]]]
["binance-futures","ETHUSDT",1734965049906,[[3303.28,3.13],[3303.27,0.014],[3303.21,0.007],[3303.2,0.017],[3303.13,0.05]],[[3303.29,19.779],[3303.33,0.014],[3303.36,0.014],[3303.39,0.007],[3303.4,13.395]]]
["binance-futures","ETHUSDT",1734965060339,[[3304.47,3.875],[3304.46,0.014],[3304.43,0.007],[3304.4,0.014],[3304.36,0.007]],[[3304.48,9.157],[3304.49,0.144],[3304.52,0.007],[3304.55,0.597],[3304.56,1.206]]]
["binance-futures","ETHUSDT",1734965131310,[[3307.03,7.094],[3307.01,6.014],[3307.0,6.014],[3306.99,6.014],[3306.96,6.014]],[[3307.13,0.007],[3307.16,1.072],[3307.19,0.013],[3307.2,0.007],[3307.23,0.593]]]
["binance-futures","ETHUSDT",1734965171302,[],[[3296.53,1.42],[3296.54,1.569],[3296.55,1.569],[3296.56,1.569],[3296.57,1.569]]]
["binance-futures","ETHUSDT",1734965212104,[[3291.75,7.84],[3291.66,0.011],[3291.64,0.032],[3291.62,0.304],[3291.6,3.149]],[[3291.76,39.28],[3291.77,0.011],[3291.8,2.777],[3291.82,3.021],[3291.84,3.919]]]
["binance-futures","ETHUSDT",1734965251953,[[3292.18,5.195],[3292.16,0.014],[3292.12,0.007],[3292.11,0.287],[3292.09,0.014]],[[3292.19,40.977],[3292.21,0.014],[3292.25,0.007],[3292.26,0.007],[3292.31,0.088]]]
["binance-futures","ETHUSDT",1734965291967,[[3286.44,3.33]],[[3286.48,5.816],[3286.59,0.01],[3286.88,0.007],[3286.93,1.765],[3286.99,0.024]]]
["binance-futures","ETHUSDT",1734965332628,[[3282.8,2.369],[3282.76,0.027],[3282.73,0.007],[3282.71,0.007]],[[3282.81,13.591],[3282.82,0.007],[3282.83,0.011],[3282.85,0.007],[3282.89,0.693]]]
["binance-futures","ETHUSDT",1734965372540,[[3285.94,7.335],[3285.91,0.014],[3285.87,0.024],[3285.78,0.03],[3285.76,0.007]],[[3285.95,9.363],[3285.96,0.323],[3286.02,0.007],[3286.03,0.341],[3286.06,0.312]]]
["binance-futures","ETHUSDT",1734965412059,[[3283.1,1.402],[3283.09,0.011],[3283.04,0.014],[3282.92,0.01],[3282.89,0.017]],[[3283.11,38.71],[3283.12,3.712],[3283.14,0.657],[3283.15,1.972],[3283.16,1.0]]]
["binance-futures","ETHUSDT",1734965453736,[[3288.29,10.723],[3288.24,0.03],[3288.23,0.03],[3288.21,0.05],[3288.2,0.264]],[[3288.3,20.663],[3288.31,0.014],[3288.34,0.007],[3288.38,0.007],[3288.4,2.777]]]
["binance-futures","ETHUSDT",1734965493623,[[3283.6,0.007],[3283.5,0.021],[3283.45,3.098],[3283.44,1.214],[3283.37,0.132]],[[3283.61,3.011],[3283.62,3.011],[3283.63,3.011],[3283.64,4.611],[3283.68,3.011]]]
["binance-futures","ETHUSDT",1734965494801,[[3284.24,7.728],[3284.22,0.021],[3284.2,2.788],[3284.19,0.007],[3284.17,0.007]],[[3284.25,8.924],[3284.28,0.014],[3284.31,0.007],[3284.32,0.014],[3284.34,0.007]]]
["binance-futures","ETHUSDT",1734965534868,[[3288.95,6.976],[3288.92,0.237],[3288.88,0.02],[3288.85,0.014],[3288.84,0.007]],[[3288.96,10.779],[3288.97,0.014],[3289.01,0.007],[3289.03,0.014],[3289.04,0.007]]]
["binance-futures","ETHUSDT",1734965576313,[[3283.74,16.779],[3283.73,5.175],[3283.72,0.129],[3283.69,0.02],[3283.67,0.007]],[[3283.75,11.495],[3283.78,0.014],[3283.81,0.007],[3283.82,0.007],[3283.85,0.007]]]
["binance-futures","ETHUSDT",1734965616537,[[3283.19,54.082],[3283.18,5.93],[3283.17,4.491],[3283.16,26.645],[3283.15,7.815]],[[3283.2,0.076],[3283.29,4.0],[3283.32,0.007],[3283.33,20.01],[3283.34,0.007]]]
["binance-futures","ETHUSDT",1734965662962,[[3287.22,0.472],[3287.21,0.472],[3287.2,0.472],[3287.19,37.321],[3287.18,0.074]],[[3287.43,3.109],[3287.52,3.044],[3287.62,4.87],[3287.63,15.904],[3287.68,20.282]]]
["binance-futures","ETHUSDT",1734965697595,[[3292.54,2.74],[3292.51,9.193],[3292.43,8.811],[3292.41,8.563],[3292.4,6.051]],[[3292.64,4.694],[3292.68,0.007],[3292.71,0.014],[3292.76,3.527],[3292.8,0.014]]]
["binance-futures","ETHUSDT",1734965737520,[[3289.5,12.337],[3289.49,0.58],[3289.44,0.036],[3289.41,3.467],[3289.4,2.777]],[[3289.51,12.207],[3289.54,0.014],[3289.57,0.007],[3289.59,1.642],[3289.67,0.99]]]
["binance-futures","ETHUSDT",1734965778156,[[3293.79,16.15],[3293.78,1.486],[3293.77,6.022],[3293.74,5.894],[3293.73,6.61]],[[3293.8,0.007],[3293.83,0.014],[3293.87,0.007],[3293.93,0.007],[3293.98,0.007]]]
["binance-futures","ETHUSDT",1734965819120,[[3306.27,16.629],[3306.25,0.042],[3306.24,0.017],[3306.23,11.501],[3306.2,2.777]],[[3306.28,9.707],[3306.47,1.478],[3306.52,0.365],[3306.57,5.577],[3306.58,5.03]]]
["binance-futures","ETHUSDT",1734965858793,[[3313.38,15.003],[3313.36,0.007],[3313.33,0.007],[3313.31,0.007],[3313.29,0.007]],[[3313.39,9.183],[3313.41,0.007],[3313.44,1.225],[3313.45,1.489],[3313.46,0.007]]]
["binance-futures","ETHUSDT",1734965899639,[[3317.85,64.341],[3317.84,1.393],[3317.82,0.075],[3317.81,0.007],[3317.78,0.007]],[[3317.86,26.056],[3317.88,0.014],[3317.89,0.109],[3317.91,0.014],[3317.92,1.213]]]
["binance-futures","ETHUSDT",1734965939621,[[3310.0,1.967],[3309.98,0.014],[3309.9,3.297],[3309.88,32.519],[3309.76,0.03]],[[3310.08,6.322],[3310.09,56.3],[3310.14,0.011],[3310.19,2.2],[3310.24,1.212]]]
["binance-futures","ETHUSDT",1734965975379,[[3314.25,21.499],[3314.24,0.363],[3314.22,0.576],[3314.2,2.777],[3313.75,0.037]],[[3314.26,9.644],[3314.27,0.088],[3314.32,1.212],[3314.34,0.014],[3314.37,1.021]]]
["binance-futures","ETHUSDT",1734966021973,[[3310.76,5.812],[3310.75,9.434],[3310.73,45.05],[3310.7,2.107],[3310.69,11.463]],[[3310.77,0.063],[3310.78,59.371],[3310.8,0.007],[3310.82,0.007],[3310.89,0.007]]]
["binance-futures","ETHUSDT",1734966061979,[[3301.65,12.749],[3301.62,0.014],[3301.6,0.007],[3301.58,0.02],[3301.52,1.229]],[[3301.66,33.547],[3301.67,0.1],[3301.68,0.468],[3301.71,0.014],[3301.74,0.014]]]
["binance-futures","ETHUSDT",1734966102777,[[3299.1,2.457],[3299.03,0.008],[3298.94,0.02],[3298.85,0.01],[3298.84,0.36]],[[3299.24,0.668],[3299.41,1.146],[3299.42,15.441],[3299.46,0.014],[3299.47,1.496]]]
["binance-futures","ETHUSDT",1734966142568,[[3298.93,15.694],[3298.8,2.92],[3298.79,6.187],[3298.74,1.284],[3298.71,0.7]],[[3298.94,6.09],[3298.96,1.211],[3299.0,2.791],[3299.04,0.007],[3299.11,0.013]]]
["binance-futures","ETHUSDT",1734966182676,[[3301.95,25.12],[3301.92,3.4],[3301.91,4.612],[3301.89,6.8],[3301.86,16.554]],[[3301.96,0.144],[3302.03,0.03],[3302.06,0.035],[3302.08,0.014],[3302.09,0.011]]]
["binance-futures","ETHUSDT",1734966223707,[[3307.67,11.692],[3307.64,0.007],[3307.6,0.007],[3307.51,0.007],[3307.42,2.526]],[[3307.68,2.156],[3307.69,0.014],[3307.73,0.007],[3307.75,0.1],[3307.76,0.014]]]
["binance-futures","ETHUSDT",1734966264206,[[3304.17,44.245],[3304.16,2.318],[3304.15,0.146],[3304.13,0.014],[3304.1,0.007]],[[3304.18,4.322],[3304.19,0.064],[3304.22,0.007],[3304.29,0.007],[3304.55,3.782]]]
["binance-futures","ETHUSDT",1734966328422,[[3302.23,3.058],[3302.21,1.507],[3302.2,2.777],[3302.19,1.6],[3302.18,0.014]],[[3302.24,18.542],[3302.27,0.014],[3302.3,0.007],[3302.31,0.007],[3302.33,0.007]]]
["binance-futures","ETHUSDT",1734966345074,[[3295.23,7.469],[3295.21,0.363],[3295.2,0.014],[3295.16,0.071],[3295.15,0.01]],[[3295.24,38.755],[3295.25,4.657],[3295.26,0.014],[3295.29,0.007],[3295.3,0.29]]]
["binance-futures","ETHUSDT",1734966385331,[[3296.29,22.071],[3296.26,0.014],[3296.23,7.462]],[[3296.3,11.101],[3296.32,0.014],[3296.35,1.541],[3296.39,0.01],[3296.4,5.218]]]
["binance-futures","ETHUSDT",1734966426684,[[3298.95,20.367],[3298.94,0.014],[3298.88,0.007],[3298.82,0.128],[3298.81,0.453]],[[3298.96,21.276],[3298.99,1.025],[3299.0,1.007],[3299.02,0.05],[3299.03,0.021]]]
["binance-futures","ETHUSDT",1734966466817,[[3306.68,6.166],[3306.65,8.973],[3306.61,0.002],[3306.6,19.513],[3306.59,20.131]],[[3306.71,3.4],[3306.85,1.033],[3306.86,5.63],[3306.88,4.299],[3306.89,2.619]]]
["binance-futures","ETHUSDT",1734966507002,[[3297.67,5.212],[3297.65,0.014],[3297.6,3.049],[3297.59,4.928],[3297.58,0.013]],[[3297.68,12.55],[3297.7,0.014],[3297.74,0.007],[3297.75,0.014],[3297.8,2.791]]]
["binance-futures","ETHUSDT",1734966548934,[[3290.76,6.469],[3290.7,1.036],[3290.69,0.03],[3290.66,0.063],[3290.63,0.007]],[[3290.77,19.509],[3290.78,1.011],[3290.79,0.87],[3290.8,2.777],[3290.82,0.014]]]
["binance-futures","ETHUSDT",1734966593717,[[3295.58,3.211],[3295.53,0.106],[3295.51,0.007],[3295.43,0.007],[3295.42,0.007]],[[3295.59,86.541],[3295.6,1.223],[3295.62,0.014],[3295.63,3.131],[3295.64,7.55]]]
["binance-futures","ETHUSDT",1734966629420,[[3287.0,1410.714],[3286.99,0.013],[3286.98,0.484],[3286.97,40.746],[3286.95,0.015]],[[3287.01,25.239],[3287.02,0.317],[3287.03,0.468],[3287.04,2.117],[3287.05,6.044]]]
["binance-futures","ETHUSDT",1734966670295,[[3288.53,10.739],[3288.5,0.563],[3288.49,0.563],[3288.48,0.206],[3288.47,2.117]],[[3288.58,0.017],[3288.66,0.007],[3288.67,1.366],[3288.71,0.007],[3288.74,0.167]]]
["binance-futures","ETHUSDT",1734966710496,[[3295.17,5.278],[3295.04,1.313],[3295.02,10.529],[3295.01,4.543],[3295.0,3.348]],[[3295.19,0.021],[3295.3,0.03],[3295.33,0.03],[3295.34,0.045],[3295.36,0.021]]]
["binance-futures","ETHUSDT",1734966751435,[[3303.24,1.26],[3303.22,5.111],[3303.21,3.738],[3303.2,8.822],[3303.19,5.09]],[[3303.28,0.276],[3303.3,0.12],[3303.34,0.155],[3303.35,0.268],[3303.4,0.007]]]
["binance-futures","ETHUSDT",1734966791639,[[3302.7,10.313],[3302.68,0.014],[3302.67,0.02],[3302.64,0.062],[3302.61,0.007]],[[3302.71,10.445],[3302.73,0.007],[3302.76,0.007],[3302.8,2.777],[3303.03,1.219]]]
["binance-futures","ETHUSDT",1734966831490,[[3309.4,10.813],[3309.39,0.007],[3309.36,0.007],[3309.32,0.017],[3309.31,4.611]],[[3309.41,6.019],[3309.45,0.014],[3309.48,0.014],[3309.53,0.406],[3309.54,31.513]]]
["binance-futures","ETHUSDT",1734966872846,[[3303.17,5.155],[3303.14,0.007],[3303.1,0.061],[3303.06,0.037],[3303.04,3.461]],[[3303.18,15.038],[3303.19,0.025],[3303.2,2.787],[3303.23,0.007],[3303.24,0.01]]]
["binance-futures","ETHUSDT",1734966906791,[[3302.51,4.355],[3302.48,0.014],[3302.44,0.014],[3302.41,0.007],[3302.38,0.007]],[[3302.52,29.151],[3302.53,0.014],[3302.56,1.223],[3302.57,0.014],[3302.58,0.075]]]
["binance-futures","ETHUSDT",1734966954198,[[3305.92,2.06],[3305.91,1.921],[3305.88,0.014],[3305.78,0.007],[3305.75,0.021]],[[3305.93,50.087],[3305.94,0.014],[3305.97,0.007],[3305.99,0.324],[3306.0,2.895]]]
["binance-futures","ETHUSDT",1734966994523,[[3293.57,11.586],[3293.55,3.165],[3293.5,0.035],[3293.44,0.007],[3293.34,1.61]],[[3293.58,10.752],[3293.59,0.009],[3293.6,0.014],[3293.64,0.007],[3293.65,0.014]]]
["binance-futures","ETHUSDT",1734967034677,[[3291.81,0.055],[3291.79,0.266],[3291.78,0.007],[3291.77,1.886],[3291.76,0.061]],[[3291.83,2.195],[3291.84,13.805],[3291.85,13.729],[3291.88,0.014],[3291.92,0.014]]]
["binance-futures","ETHUSDT",1734967076097,[[3291.66,18.776],[3291.64,0.074],[3291.56,0.007],[3291.55,0.02],[3291.53,0.258]],[[3291.67,24.18],[3291.68,0.014],[3291.72,0.007],[3291.74,20.011],[3291.75,0.007]]]
["binance-futures","ETHUSDT",1734967116418,[[3285.33,14.314],[3285.3,0.635],[3285.28,1.244],[3285.25,0.014],[3285.23,2.179]],[[3285.34,1.61],[3285.37,0.014],[3285.4,0.068],[3285.49,0.01],[3285.5,6.08]]]
["binance-futures","ETHUSDT",1734967156637,[[3284.5,39.744],[3284.49,0.344],[3284.48,0.014],[3284.45,0.007],[3284.44,0.532]],[[3284.51,0.285],[3284.54,0.074],[3284.55,0.007],[3284.57,0.794],[3284.61,0.007]]]
["binance-futures","ETHUSDT",1734967197981,[[3285.1,8.047],[3285.02,1.011],[3285.0,37.916],[3284.95,0.02],[3284.88,1.214]],[[3285.11,31.447],[3285.14,0.014],[3285.17,0.007],[3285.19,0.432],[3285.2,2.791]]]
["binance-futures","ETHUSDT",1734967221103,[[3288.15,0.687],[3288.02,0.007],[3288.0,2.832],[3287.96,0.03],[3287.95,0.125]],[[3288.16,21.052],[3288.25,1.72],[3288.26,0.696],[3288.28,5.586],[3288.29,0.292]]]
["binance-futures","ETHUSDT",1734967279740,[[3293.49,28.919]],[[3293.5,5.947],[3293.57,0.05],[3293.58,0.037],[3293.6,0.068],[3293.67,1.426]]]
["binance-futures","ETHUSDT",1734967319739,[[3295.12,26.59],[3295.1,0.007],[3294.96,1.226],[3294.89,0.517],[3294.77,0.017]],[[3295.13,8.726],[3295.2,0.007],[3295.21,1.494],[3295.25,0.276],[3295.29,0.08]]]
["binance-futures","ETHUSDT",1734967360366,[],[[3291.02,44.935],[3291.03,18.241],[3291.04,16.775],[3291.05,18.245],[3291.08,0.358]]]
["binance-futures","ETHUSDT",1734967402425,[[3298.43,9.46],[3298.41,0.014],[3298.38,0.007],[3298.34,0.007],[3298.31,0.007]],[[3298.44,12.877],[3298.47,0.014],[3298.51,0.102],[3298.52,0.105],[3298.53,0.014]]]
["binance-futures","ETHUSDT",1734967442609,[],[[3301.3,8.834],[3301.32,51.339],[3301.34,2.368],[3301.35,6.022],[3301.36,21.3]]]
["binance-futures","ETHUSDT",1734967484314,[[3296.54,10.678],[3296.52,1.238],[3296.49,0.075],[3296.42,0.007],[3296.41,0.42]],[[3296.55,15.495],[3296.58,0.014],[3296.59,1.166],[3296.61,0.014],[3296.65,0.907]]]
["binance-futures","ETHUSDT",1734967527567,[[3294.49,18.592],[3294.48,1.214],[3294.46,22.164],[3294.45,31.755],[3294.44,0.014]],[[3294.5,0.007],[3294.52,0.088],[3294.67,2.229],[3294.69,2.301],[3294.7,1.169]]]
["binance-futures","ETHUSDT",1734967565228,[[3295.16,0.024],[3295.1,0.007],[3295.08,0.011],[3295.03,1.087],[3295.0,0.108]],[[3295.17,79.248],[3295.18,19.192],[3295.19,0.436],[3295.2,9.591],[3295.21,20.133]]]
["binance-futures","ETHUSDT",1734967606441,[[3289.81,0.018],[3289.78,0.081],[3289.76,0.007],[3289.73,0.007],[3289.71,0.007]],[[3289.82,61.308],[3289.83,0.014],[3289.84,3.861],[3289.85,0.011],[3289.86,0.312]]]
["binance-futures","ETHUSDT",1734967646375,[[3289.62,0.011],[3289.61,0.007],[3289.57,0.07],[3289.51,0.014],[3289.46,0.007]],[[3289.7,72.337],[3289.71,22.629],[3289.72,0.01],[3289.73,2.897],[3289.75,0.01]]]
["binance-futures","ETHUSDT",1734967687322,[[3290.77,26.241],[3290.76,0.037],[3290.74,0.014],[3290.7,0.652],[3290.69,1.908]],[[3290.78,5.516],[3290.79,0.007],[3290.82,0.608],[3290.89,0.007],[3291.0,0.007]]]
["binance-futures","ETHUSDT",1734967729209,[[3291.18,8.889],[3291.17,0.007],[3291.13,0.81],[3291.12,1.215]],[[3291.19,7.937],[3291.22,0.014],[3291.25,0.007],[3291.3,1.011],[3291.32,0.014]]]
["binance-futures","ETHUSDT",1734967770163,[[3297.21,3.751],[3297.2,1.101],[3297.18,20.641],[3297.17,1.101],[3297.14,1.806]],[[3297.22,0.053],[3297.28,0.014],[3297.35,0.017],[3297.38,0.187],[3297.4,2.99]]]
["binance-futures","ETHUSDT",1734967812203,[[3295.47,9.928],[3295.43,0.007],[3295.21,2.474]],[[3295.48,11.893],[3295.59,0.417],[3295.6,2.777],[3295.66,1.214],[3295.7,0.041]]]
["binance-futures","ETHUSDT",1734967844733,[[3292.82,2.39],[3292.8,0.007],[3292.79,0.014],[3292.76,0.023],[3292.75,4.897]],[[3292.83,44.937],[3292.84,0.014],[3292.85,4.835],[3292.88,0.014],[3292.94,0.014]]]
["binance-futures","ETHUSDT",1734967893835,[[3298.3,37.987],[3298.29,6.216],[3298.28,0.051],[3298.24,0.007],[3298.23,0.007]],[[3298.31,7.25],[3298.33,0.024],[3298.37,0.007],[3298.38,0.02],[3298.4,0.031]]]
["binance-futures","ETHUSDT",1734967935642,[[3289.88,0.007],[3289.86,22.729],[3289.85,0.323],[3289.8,0.007]],[[3289.91,0.662],[3289.96,7.717],[3289.99,5.038],[3290.01,1.95],[3290.02,13.533]]]
["binance-futures","ETHUSDT",1734967976420,[[3299.85,19.139],[3299.84,0.754],[3299.83,0.014],[3299.8,0.007],[3299.73,1.264]],[[3299.86,3.891],[3299.89,0.014],[3299.92,0.007],[3299.93,0.007],[3299.95,0.007]]]
["binance-futures","ETHUSDT",1734968017001,[[3294.17,25.475],[3294.16,37.811],[3294.15,30.38],[3294.12,3.584],[3294.11,14.92]],[[3294.18,0.524],[3294.2,0.014],[3294.24,0.007],[3294.26,0.007],[3294.29,0.014]]]
["binance-futures","ETHUSDT",1734968058951,[[3292.35,43.822],[3292.34,1.111],[3292.32,0.412],[3292.28,0.732],[3292.22,0.064]],[[3292.36,10.043],[3292.41,0.007],[3292.45,0.021],[3292.48,0.007],[3292.5,0.007]]]
["binance-futures","ETHUSDT",1734968100097,[[3295.49,27.393],[3295.45,6.022],[3295.44,8.34],[3295.4,2.777],[3295.35,15.38]],[[3295.5,10.641],[3295.6,0.013],[3295.62,0.552],[3295.75,1.157],[3295.78,0.007]]]
["binance-futures","ETHUSDT",1734968142075,[[3290.94,41.438],[3290.9,3.011],[3290.88,0.208],[3290.87,1.0],[3290.86,1.95]],[[3290.95,5.185],[3290.99,0.014],[3291.0,0.014],[3291.02,0.007],[3291.03,0.269]]]
["binance-futures","ETHUSDT",1734968163893,[[3292.11,9.723],[3292.1,0.02],[3292.09,0.064],[3292.07,0.037],[3292.06,0.044]],[[3292.12,18.445],[3292.15,0.014],[3292.18,0.007],[3292.21,0.007],[3292.22,1.215]]]
["binance-futures","ETHUSDT",1734968224425,[[3288.44,8.781],[3288.4,2.788],[3288.39,0.007],[3288.26,0.007],[3288.25,0.007]],[[3288.45,26.324],[3288.48,1.233],[3288.51,1.184],[3288.55,5.576],[3288.56,1.215]]]
["binance-futures","ETHUSDT",1734968225656,[[3288.6,3.795],[3288.52,0.02],[3288.47,0.03],[3288.43,0.838],[3288.42,0.015]],[[3288.61,7.23],[3288.64,1.291],[3288.66,0.188],[3288.68,3.761],[3288.76,0.713]]]
["binance-futures","ETHUSDT",1734968266023,[[3295.57,21.368],[3295.56,0.014],[3295.53,0.886],[3295.52,1.215],[3295.5,0.014]],[[3295.58,8.069],[3295.59,0.014],[3295.62,0.007],[3295.63,1.494],[3295.65,0.014]]]
["binance-futures","ETHUSDT",1734968307859,[[3299.18,20.653],[3299.17,3.806],[3299.16,3.806],[3299.15,14.868],[3299.12,36.362]],[[3299.19,0.082],[3299.22,0.014],[3299.23,0.058],[3299.25,0.017],[3299.26,0.266]]]
["binance-futures","ETHUSDT",1734968348420,[[3305.74,14.297],[3305.72,0.632],[3305.69,2.345],[3305.65,0.007],[3305.54,4.845]],[[3305.75,24.263],[3305.76,0.783],[3305.77,0.014],[3305.79,1.0],[3305.8,1.656]]]
["binance-futures","ETHUSDT",1734968389761,[[3303.0,11.374],[3302.97,0.014],[3302.96,0.036],[3302.93,0.05],[3302.91,0.014]],[[3303.01,69.417],[3303.02,0.504],[3303.03,0.014],[3303.06,0.007],[3303.1,0.007]]]
["binance-futures","ETHUSDT",1734968432020,[],[[3299.57,9.128],[3299.58,0.533],[3299.59,0.01],[3299.61,11.043],[3299.62,3.778]]]
["binance-futures","ETHUSDT",1734968483503,[[3300.09,0.852],[3300.06,0.014],[3300.03,0.007],[3300.02,0.007],[3300.0,0.007]],[[3300.1,47.949],[3300.12,0.014],[3300.15,0.014],[3300.16,1.231],[3300.18,0.05]]]
["binance-futures","ETHUSDT",1734968514840,[[3295.6,10.64],[3295.56,0.022],[3295.54,0.014],[3295.53,0.014],[3295.52,0.081]],[[3295.61,32.186],[3295.62,0.014],[3295.65,0.007],[3295.67,0.369],[3295.84,0.01]]]
["binance-futures","ETHUSDT",1734968557559,[[3288.51,49.326],[3288.5,39.687],[3288.48,4.373],[3288.47,0.559],[3288.46,6.472]],[[3288.52,18.03],[3288.53,3.8],[3288.58,0.007],[3288.59,0.01],[3288.6,6.268]]]
["binance-futures","ETHUSDT",1734968598609,[[3287.11,3.473],[3287.1,0.014],[3287.06,0.007],[3287.02,6.451],[3287.0,2.791]],[[3287.12,42.398],[3287.13,0.037],[3287.2,3.127],[3287.22,0.014],[3287.24,0.053]]]
["binance-futures","ETHUSDT",1734968641890,[[3289.82,15.27],[3289.81,0.014],[3289.78,0.007],[3289.77,0.846],[3289.76,1.214]],[[3289.83,6.123],[3289.84,0.511],[3289.87,0.027],[3289.9,0.014],[3289.92,0.007]]]
["binance-futures","ETHUSDT",1734968683825,[[3288.43,11.317],[3288.42,0.13],[3288.39,0.007],[3288.37,0.013],[3288.35,0.014]],[[3288.44,4.146],[3288.48,0.014],[3288.51,0.007],[3288.54,0.007],[3288.71,3.823]]]
["binance-futures","ETHUSDT",1734968725582,[[3288.22,29.59],[3288.21,0.05],[3288.2,2.777],[3288.19,0.014],[3288.16,0.007]],[[3288.23,13.318],[3288.25,0.014],[3288.28,0.007],[3288.31,0.007],[3288.34,0.007]]]
["binance-futures","ETHUSDT",1734968799312,[[3285.54,9.182],[3285.52,1.226],[3285.49,0.007],[3285.48,0.158],[3285.46,0.037]],[[3285.55,10.04],[3285.57,0.007],[3285.6,0.317],[3285.63,0.007],[3285.76,2.361]]]
["binance-futures","ETHUSDT",1734968810119,[[3285.04,6.844],[3285.02,0.037],[3285.01,0.365],[3285.0,0.358],[3284.98,0.375]],[[3285.05,23.016],[3285.1,0.007],[3285.14,0.007],[3285.17,0.007],[3285.19,0.597]]]
["binance-futures","ETHUSDT",1734968851042,[[3278.92,7.795],[3278.91,52.496],[3278.9,3.914],[3278.87,0.013],[3278.86,0.007]],[[3278.93,34.531],[3278.94,0.714],[3278.95,43.417],[3278.98,0.007],[3279.28,18.882]]]
["binance-futures","ETHUSDT",1734968892055,[[3289.46,1.868],[3289.44,0.037],[3289.35,0.007],[3289.33,0.014],[3289.32,0.013]],[[3289.47,9.306],[3289.48,9.13],[3289.49,21.914],[3289.51,7.618],[3289.56,1.1]]]
["binance-futures","ETHUSDT",1734968933121,[[3289.86,3.936],[3289.84,0.014],[3289.81,2.828],[3289.8,0.5],[3289.75,0.507]],[[3289.87,27.735],[3289.9,0.007],[3289.93,0.007],[3289.97,4.11],[3290.0,0.007]]]
["binance-futures","ETHUSDT",1734968975049,[[3292.49,23.459],[3292.48,2.661],[3292.47,0.01],[3292.46,9.718],[3292.44,0.215]],[[3292.5,2.49],[3292.51,1.272],[3292.55,1.219],[3292.58,0.007],[3292.61,0.007]]]
["binance-futures","ETHUSDT",1734969016613,[[3290.0,11.477],[3289.91,0.014],[3289.9,0.914],[3289.88,0.014],[3289.87,0.595]],[[3290.01,13.831],[3290.03,0.014],[3290.06,0.007],[3290.07,0.01],[3290.08,5.007]]]
["binance-futures","ETHUSDT",1734969058284,[[3285.42,1.027],[3285.34,0.024],[3285.27,3.6],[3285.26,1.305],[3285.23,3.661]],[[3285.43,64.526],[3285.44,7.992],[3285.45,22.063],[3285.47,0.007],[3285.49,2.832]]]
["binance-futures","ETHUSDT",1734969119110,[[3281.2,19.648],[3280.92,2.404],[3280.91,0.014],[3280.85,2.279],[3280.84,2.251]],[[3281.21,19.416],[3281.23,0.014],[3281.27,0.487],[3281.3,0.007],[3281.33,0.007]]]
["binance-futures","ETHUSDT",1734969140433,[[3278.69,49.436],[3278.66,0.007],[3278.62,0.007],[3278.53,0.007],[3278.51,0.007]],[[3278.7,12.638],[3278.71,0.509],[3278.72,0.007],[3278.73,0.007],[3278.77,0.007]]]
["binance-futures","ETHUSDT",1734969182411,[[3275.39,74.53],[3275.37,0.369],[3275.36,0.007],[3275.32,0.007],[3275.29,0.007]],[[3275.4,27.345],[3275.44,0.007],[3275.5,0.014],[3275.51,0.02],[3275.54,0.071]]]
["binance-futures","ETHUSDT",1734969223119,[[3270.01,3.945],[3270.0,0.011]],[[3270.02,45.952],[3270.03,6.238],[3270.05,0.558],[3270.06,0.869],[3270.13,0.01]]]
["binance-futures","ETHUSDT",1734969263673,[[3276.01,5.031],[3275.96,0.037],[3275.95,0.03],[3275.91,0.017],[3275.83,0.007]],[[3276.02,24.392],[3276.03,8.822],[3276.04,5.37],[3276.05,7.442],[3276.06,1.676]]]
["binance-futures","ETHUSDT",1734969307742,[],[[3278.45,67.427],[3278.46,0.179],[3278.48,10.98],[3278.49,6.192],[3278.5,0.12]]]
["binance-futures","ETHUSDT",1734969348395,[[3284.24,26.965],[3284.23,0.007],[3284.21,0.007],[3284.2,2.784],[3284.18,0.007]],[[3284.25,1.653],[3284.27,0.007],[3284.29,0.007],[3284.32,0.014],[3284.35,0.007]]]
["binance-futures","ETHUSDT",1734969389365,[[3283.8,0.5],[3283.77,0.007],[3283.75,0.007],[3283.74,0.007],[3283.73,0.014]],[[3283.81,74.31],[3283.84,0.007],[3283.86,0.007],[3283.87,0.018],[3283.88,0.007]]]
["binance-futures","ETHUSDT",1734969441190,[[3279.69,9.829],[3279.68,1.679],[3279.67,4.409],[3279.66,15.056],[3279.65,0.02]],[[3279.71,5.515],[3279.72,0.015],[3279.75,1.727],[3279.76,8.56],[3279.77,2.89]]]
["binance-futures","ETHUSDT",1734969475771,[[3279.65,34.457],[3279.63,0.414],[3279.62,0.5],[3279.61,0.007]],[[3279.66,5.52],[3279.67,0.109],[3279.68,0.007],[3279.71,0.037],[3279.75,0.536]]]
["binance-futures","ETHUSDT",1734969517881,[[3273.07,40.226],[3273.06,0.007],[3273.05,0.007],[3273.03,0.007],[3273.0,2.777]],[[3273.08,0.985],[3273.09,0.007],[3273.1,0.028],[3273.11,4.946],[3273.12,0.007]]]
["binance-futures","ETHUSDT",1734969559102,[[3274.16,15.576],[3274.13,0.007],[3274.09,0.007],[3274.02,2.191],[3274.0,0.014]],[[3274.17,21.826],[3274.18,0.518],[3274.2,0.007],[3274.21,0.013],[3274.23,0.007]]]
["binance-futures","ETHUSDT",1734969606716,[[3274.89,19.127],[3274.88,10.446],[3274.82,0.007],[3274.79,0.098],[3274.77,0.007]],[[3274.9,38.832],[3274.93,1.24],[3274.96,7.321],[3274.97,0.115],[3274.98,3.038]]]
["binance-futures","ETHUSDT",1734969649436,[[3273.48,16.678],[3273.47,0.007],[3273.45,4.903],[3273.44,0.007],[3273.36,0.5]],[[3273.49,18.165],[3273.5,1.304],[3273.53,0.007],[3273.59,0.007],[3273.6,2.784]]]
["binance-futures","ETHUSDT",1734969690017,[[3271.69,12.764],[3271.68,0.013],[3271.6,0.007],[3271.58,0.013],[3271.57,0.017]],[[3271.7,60.714],[3271.71,0.37],[3271.73,0.007],[3271.74,4.428],[3271.85,1.183]]]
["binance-futures","ETHUSDT",1734969720187,[[3274.52,13.006],[3274.5,0.007],[3274.48,1.245],[3274.43,0.007],[3274.36,0.013]],[[3274.53,11.679],[3274.54,0.087],[3274.6,0.076],[3274.62,0.07],[3274.72,0.007]]]
["binance-futures","ETHUSDT",1734969771818,[[3276.2,4.504],[3276.07,0.736],[3276.05,0.013],[3276.03,0.612],[3276.02,29.25]],[[3276.21,15.959],[3276.28,14.675],[3276.29,12.79],[3276.3,15.573],[3276.36,0.5]]]
["binance-futures","ETHUSDT",1734969813080,[[3280.01,16.866],[3280.0,0.346],[3279.99,0.007],[3279.97,0.007],[3279.94,0.014]],[[3280.02,87.579],[3280.08,0.518],[3280.16,0.007],[3280.17,0.013],[3280.19,2.153]]]
["binance-futures","ETHUSDT",1734969855353,[[3278.38,14.285],[3278.37,0.007],[3278.35,0.007],[3278.34,0.007]],[[3278.39,9.223],[3278.41,0.007],[3278.42,0.3],[3278.44,0.007],[3278.46,0.057]]]
["binance-futures","ETHUSDT",1734969896804,[[3281.78,23.778],[3281.76,0.007],[3281.7,0.631],[3281.69,3.812],[3281.68,3.493]],[[3281.79,0.931],[3281.8,0.007],[3281.81,0.007],[3281.83,0.007],[3281.89,0.007]]]
["binance-futures","ETHUSDT",1734969938407,[[3285.45,10.496],[3285.42,0.007],[3285.4,2.788],[3285.38,0.027],[3285.36,1.22]],[[3285.46,20.046],[3285.53,0.007],[3285.56,0.444],[3285.59,0.06],[3285.6,2.784]]]
["binance-futures","ETHUSDT",1734969981078,[[3286.6,12.292],[3286.59,0.02],[3286.57,0.007],[3286.56,1.231],[3286.55,0.007]],[[3286.61,21.271],[3286.62,0.152],[3286.63,0.007],[3286.64,0.007],[3286.74,1.551]]]
["binance-futures","ETHUSDT",1734970023508,[[3280.33,0.186],[3280.32,0.007],[3280.25,0.014],[3280.23,4.901],[3280.21,0.007]],[[3280.39,3.769],[3280.45,3.779],[3280.49,0.36],[3280.51,4.499],[3280.52,4.499]]]
["binance-futures","ETHUSDT",1734970042805,[[3279.92,6.095],[3279.81,0.265],[3279.66,2.114],[3279.65,0.02],[3279.64,7.211]],[[3279.93,52.118],[3279.94,0.007],[3279.96,0.007],[3279.98,0.376],[3280.0,2.784]]]
["binance-futures","ETHUSDT",1734970106001,[[3276.39,0.037],[3276.35,0.014],[3276.26,0.187],[3276.25,0.014],[3276.2,0.015]],[[3276.51,24.44],[3276.52,18.211],[3276.53,3.011],[3276.54,52.398],[3276.55,2.529]]]
["binance-futures","ETHUSDT",1734970148397,[[3275.2,12.025],[3275.17,0.007],[3275.12,1.22],[3275.11,1.222],[3275.05,0.377]],[[3275.21,17.991],[3275.22,0.011],[3275.23,0.007],[3275.28,2.494],[3275.29,0.007]]]
["binance-futures","ETHUSDT",1734970192307,[[3276.66,11.558],[3276.65,0.007],[3276.63,0.007],[3276.6,1.128],[3276.58,0.29]],[[3276.67,23.781],[3276.68,0.428],[3276.69,0.007],[3276.7,0.007],[3276.72,0.007]]]
["binance-futures","ETHUSDT",1734970233894,[[3277.88,13.533],[3277.86,0.007],[3277.84,0.007],[3277.81,0.014],[3277.8,2.798]],[[3277.89,31.877],[3277.91,0.077],[3277.93,0.007],[3277.95,2.091],[3278.0,13.306]]]
["binance-futures","ETHUSDT",1734970275139,[[3278.18,9.747],[3278.11,0.014],[3278.09,0.008],[3278.02,0.007],[3278.01,0.007]],[[3278.19,26.469],[3278.26,0.027],[3278.27,0.028],[3278.29,0.007],[3278.3,1.502]]]
["binance-futures","ETHUSDT",1734970318258,[[3279.58,13.422],[3279.56,0.007],[3279.55,0.02],[3279.42,0.087],[3279.41,3.671]],[[3279.59,13.136],[3279.6,2.93],[3279.64,5.302],[3279.67,0.007],[3279.73,0.007]]]
["binance-futures","ETHUSDT",1734970359781,[[3283.11,3.791],[3283.1,0.323],[3283.09,0.305],[3283.08,0.007],[3283.04,0.008]],[[3283.12,24.288],[3283.13,2.798],[3283.14,0.872],[3283.2,1.0],[3283.21,0.054]]]
["binance-futures","ETHUSDT",1734970410775,[[3278.97,8.402],[3278.95,0.061],[3278.88,2.537],[3278.83,0.017],[3278.8,0.007]],[[3278.98,43.445],[3278.99,2.161],[3279.0,3.777],[3279.01,0.007],[3279.05,0.007]]]
["binance-futures","ETHUSDT",1734970446057,[[3280.79,61.205],[3280.78,0.363],[3280.77,0.007],[3280.76,0.007],[3280.75,1.22]],[[3280.8,3.53],[3280.81,0.007],[3280.83,0.007],[3280.86,0.057],[3280.88,0.007]]]
["binance-futures","ETHUSDT",1734970488348,[[3278.17,12.721],[3278.15,0.048],[3278.14,0.007],[3278.11,0.007],[3278.07,0.007]],[[3278.18,15.204],[3278.19,1.477],[3278.22,2.018],[3278.23,0.007],[3278.24,0.007]]]
["binance-futures","ETHUSDT",1734970532030,[[3280.4,9.545],[3280.39,0.011],[3280.38,0.031],[3280.35,0.007],[3280.33,4.939]],[[3280.41,39.645],[3280.42,0.352],[3280.43,0.09],[3280.44,0.011],[3280.47,0.442]]]
["binance-futures","ETHUSDT",1734970573772,[[3285.68,4.968],[3285.67,1.018],[3285.65,0.017],[3285.62,0.007],[3285.61,1.007]],[[3285.69,50.807],[3285.7,10.012],[3285.71,0.007],[3285.76,0.7],[3285.77,0.017]]]
["binance-futures","ETHUSDT",1734970618482,[[3283.93,1.862],[3283.87,0.007],[3283.84,0.014],[3283.8,0.011],[3283.77,0.007]],[[3283.94,42.069],[3283.96,3.85],[3283.97,0.007],[3283.99,2.157],[3284.0,0.01]]]
["binance-futures","ETHUSDT",1734970660482,[[3280.4,0.926],[3280.37,0.015],[3280.35,0.132],[3280.32,0.007],[3280.3,0.007]],[[3280.41,32.027],[3280.42,0.007],[3280.44,0.007],[3280.45,0.007],[3280.48,0.007]]]
["binance-futures","ETHUSDT",1734970676563,[[3280.31,0.015],[3280.25,0.007],[3280.17,1.3],[3280.16,1.226],[3280.13,0.007]],[[3280.46,3.85],[3280.47,6.66],[3280.48,13.816],[3280.49,2.76],[3280.51,2.76]]]
["binance-futures","ETHUSDT",1734970745727,[[3277.65,55.855],[3277.64,12.608],[3277.63,31.388],[3277.62,21.849],[3277.61,12.463]],[[3277.66,5.29],[3277.69,0.007],[3277.7,0.007],[3277.75,0.028],[3277.77,1.748]]]
["binance-futures","ETHUSDT",1734970787344,[[3283.18,4.351],[3283.15,0.007],[3283.14,0.02],[3283.12,0.007]],[[3283.19,18.261],[3283.2,0.007],[3283.21,0.171],[3283.22,0.007],[3283.24,1.052]]]
["binance-futures","ETHUSDT",1734970828596,[[3282.45,14.727],[3282.44,0.353],[3282.43,0.007],[3282.41,0.358],[3282.4,0.007]],[[3282.46,11.744],[3282.47,0.007],[3282.5,0.011],[3282.52,0.007],[3282.55,0.007]]]
["binance-futures","ETHUSDT",1734970871273,[[3288.16,8.966],[3288.15,9.352],[3288.14,61.732],[3288.13,15.45],[3288.12,46.17]],[[3288.21,0.007],[3288.31,0.122],[3288.39,0.023],[3288.46,0.075],[3288.48,2.73]]]
["binance-futures","ETHUSDT",1734970912820,[[3284.24,15.952],[3284.23,0.007],[3284.21,0.007],[3284.2,0.007],[3284.17,0.007]],[[3284.25,21.189],[3284.26,1.146],[3284.29,0.034],[3284.32,0.021],[3284.35,0.007]]]
["binance-futures","ETHUSDT",1734970956922,[[3283.0,392.111],[3282.99,3.779],[3282.95,2.991],[3282.77,3.779],[3282.76,3.779]],[[3283.01,1.07],[3283.02,8.264],[3283.03,0.01],[3283.04,0.007],[3283.05,17.809]]]
["binance-futures","ETHUSDT",1734970999937,[[3281.68,17.79],[3281.66,0.007],[3281.48,0.05],[3281.44,0.007],[3281.4,2.777]],[[3281.69,11.667],[3281.7,0.18],[3281.71,0.007],[3281.73,0.007],[3281.79,1.54]]]
["binance-futures","ETHUSDT",1734971004340,[[3282.71,17.263],[3282.7,2.861],[3282.69,0.39],[3282.68,2.514],[3282.67,0.007]],[[3282.72,26.839],[3282.73,0.007],[3282.76,0.006],[3282.79,0.041],[3282.82,1.318]]]
["binance-futures","ETHUSDT",1734971044667,[[3283.94,33.785],[3283.93,0.007],[3283.92,0.007],[3283.9,0.007],[3283.87,0.007]],[[3283.95,0.708],[3283.96,0.007],[3283.98,0.068],[3284.0,0.014],[3284.02,0.029]]]
["binance-futures","ETHUSDT",1734971087488,[[3282.63,14.614],[3282.62,0.643],[3282.59,0.007],[3282.56,0.021],[3282.54,0.013]],[[3282.64,12.099],[3282.65,0.007],[3282.66,0.007],[3282.68,0.007],[3282.71,0.289]]]
["binance-futures","ETHUSDT",1734971130905,[[3290.81,35.152],[3290.8,1.423],[3290.79,0.007],[3290.78,0.007],[3290.62,0.007]],[[3290.82,13.74],[3290.83,0.11],[3290.85,0.007],[3290.86,0.029],[3290.87,0.053]]]
["binance-futures","ETHUSDT",1734971172113,[[3295.83,8.573],[3295.82,0.007],[3295.8,0.007],[3295.79,0.007],[3295.76,0.007]],[[3295.84,25.418],[3295.85,0.352],[3295.86,0.007],[3295.88,0.007],[3295.91,0.007]]]
["binance-futures","ETHUSDT",1734971212571,[[3303.13,7.238],[3303.12,0.007],[3303.07,0.007]],[[3303.14,23.054],[3303.2,13.117],[3303.21,0.146],[3303.25,0.007],[3303.28,1.296]]]
["binance-futures","ETHUSDT",1734971255020,[[3306.49,10.295],[3306.48,1.234],[3306.35,0.007],[3306.29,0.01],[3306.28,5.232]],[[3306.5,14.89],[3306.51,0.011],[3306.64,0.358],[3306.65,3.309],[3306.75,0.007]]]
["binance-futures","ETHUSDT",1734971296122,[[3309.04,15.298],[3309.03,0.007],[3309.02,0.054],[3309.0,0.018],[3308.75,14.174]],[[3309.05,7.351],[3309.09,1.977],[3309.12,0.007],[3309.23,1.809],[3309.25,3.018]]]
["binance-futures","ETHUSDT",1734971371315,[[3303.23,33.821],[3303.21,0.613],[3303.2,11.101],[3303.18,1.768],[3303.17,19.387]],[[3303.24,0.178],[3303.25,0.071],[3303.28,0.037],[3303.3,0.007],[3303.32,0.014]]]
["binance-futures","ETHUSDT",1734971379950,[[3303.78,13.389],[3303.69,0.007],[3303.67,1.698],[3303.6,0.514],[3303.54,1.211]],[[3303.79,15.665],[3303.8,3.911],[3303.82,0.014],[3303.84,1.297],[3303.85,0.014]]]
["binance-futures","ETHUSDT",1734971421887,[[3303.18,12.514],[3303.15,0.244],[3303.11,0.489],[3303.1,0.05],[3303.04,1.523]],[[3303.19,32.392],[3303.28,1.213],[3303.34,0.122],[3303.4,2.777],[3303.59,2.423]]]
["binance-futures","ETHUSDT",1734971465333,[],[[3300.9,35.289],[3300.91,0.346],[3300.92,0.758],[3300.93,0.758],[3300.97,0.007]]]
["binance-futures","ETHUSDT",1734971506232,[[3298.58,0.54],[3298.57,1.84],[3298.56,6.334],[3298.55,1.697],[3298.54,4.391]],[[3298.63,0.075],[3298.68,0.028],[3298.72,0.021],[3298.75,0.007],[3298.76,0.034]]]
["binance-futures","ETHUSDT",1734971546726,[[3297.41,3.588],[3297.38,0.014],[3297.34,0.014],[3297.31,0.085],[3297.21,0.982]],[[3297.42,14.443],[3297.43,0.014],[3297.44,1.965],[3297.46,0.231],[3297.49,0.372]]]
["binance-futures","ETHUSDT",1734971589556,[[3301.07,0.573],[3301.04,0.007],[3301.02,0.174],[3300.92,0.007],[3300.89,0.18]],[[3301.08,70.319],[3301.09,5.952],[3301.1,1.578],[3301.13,0.036],[3301.14,0.007]]]
["binance-futures","ETHUSDT",1734971644512,[[3294.99,36.982],[3294.98,0.011],[3294.93,1.333],[3294.88,1.213],[3294.85,29.479]],[[3295.0,16.673],[3295.01,1.202],[3295.06,1.166],[3295.15,1.414],[3295.16,0.013]]]
["binance-futures","ETHUSDT",1734971672635,[[3293.87,2.221],[3293.86,1.976],[3293.84,0.014],[3293.8,0.007],[3293.77,0.007]],[[3293.88,13.06],[3293.89,0.105],[3293.9,0.075],[3293.93,0.014],[3293.96,0.007]]]
["binance-futures","ETHUSDT",1734971715157,[[3295.12,36.961],[3295.09,1.232],[3295.06,0.007],[3295.05,0.007],[3295.03,0.007]],[[3295.13,4.134],[3295.15,0.007],[3295.2,0.007],[3295.22,0.021],[3295.24,0.305]]]
["binance-futures","ETHUSDT",1734971756545,[[3297.92,16.715],[3297.91,0.014],[3297.87,0.067],[3297.86,0.431],[3297.85,0.013]],[[3297.93,5.824],[3297.96,0.014],[3297.98,0.036],[3298.0,0.014],[3298.02,0.036]]]
["binance-futures","ETHUSDT",1734971801146,[[3295.59,40.018],[3295.56,0.014],[3295.53,2.274],[3295.52,1.234],[3295.5,0.607]],[[3295.6,0.38],[3295.61,0.014],[3295.65,0.007],[3295.68,0.014],[3295.75,0.021]]]
["binance-futures","ETHUSDT",1734971842773,[[3297.0,17.108],[3296.89,2.173],[3296.88,2.438],[3296.85,0.705],[3296.84,2.332]],[[3297.01,0.405],[3297.09,0.036],[3297.17,0.5],[3297.2,0.411],[3297.24,0.114]]]
["binance-futures","ETHUSDT",1734971885149,[],[[3294.66,21.527],[3294.67,0.532],[3294.68,0.199],[3294.69,0.007],[3294.72,0.007]]]
["binance-futures","ETHUSDT",1734971927226,[[3297.96,49.161],[3297.95,1.224],[3297.92,0.007],[3297.9,0.024],[3297.89,0.007]],[[3297.97,1.246],[3298.0,0.014],[3298.03,0.007],[3298.04,0.007],[3298.09,0.007]]]
["binance-futures","ETHUSDT",1734971970890,[[3297.28,5.862],[3297.25,0.015],[3297.21,0.007],[3297.2,0.097],[3297.18,0.021]],[[3297.29,19.812],[3297.3,0.014],[3297.33,0.007],[3297.36,0.007],[3297.37,0.007]]]
["binance-futures","ETHUSDT",1734972012974,[[3295.59,10.21],[3295.56,0.007],[3295.53,0.448],[3295.52,0.007],[3295.43,0.017]],[[3295.6,9.179],[3295.61,0.007],[3295.67,0.007],[3295.68,0.007],[3295.71,0.007]]]
["binance-futures","ETHUSDT",1734972055875,[[3298.15,28.732],[3298.14,0.639],[3298.1,0.007],[3298.08,1.22],[3298.07,0.014]],[[3298.16,13.594],[3298.19,0.014],[3298.23,0.014],[3298.25,1.064],[3298.26,0.014]]]
["binance-futures","ETHUSDT",1734972098727,[[3300.63,30.634],[3300.62,0.514],[3300.61,0.505],[3300.6,3.028],[3300.59,0.014]],[[3300.64,8.536],[3300.67,0.027],[3300.71,0.014],[3300.74,0.007],[3300.75,0.098]]]
["binance-futures","ETHUSDT",1734972142225,[[3299.53,0.573],[3299.52,0.63],[3299.49,0.014],[3299.48,0.668]],[[3299.54,16.94],[3299.55,1.187],[3299.58,0.007],[3299.6,1.213],[3299.61,0.067]]]
["binance-futures","ETHUSDT",1734972183882,[[3308.14,23.398],[3308.13,0.918],[3308.06,0.007],[3308.01,41.176],[3307.99,0.023]],[[3308.15,0.568],[3308.25,0.005],[3308.26,0.214],[3308.27,0.202],[3308.28,0.007]]]
["binance-futures","ETHUSDT",1734972224566,[[3314.99,33.81],[3314.96,1.223],[3314.91,3.128]],[[3315.0,29.988],[3315.03,0.014],[3315.04,0.108],[3315.06,0.021],[3315.09,0.054]]]
["binance-futures","ETHUSDT",1734972266816,[[3314.64,10.707],[3314.63,0.511],[3314.61,0.014],[3314.59,2.63],[3314.58,0.014]],[[3314.65,22.191],[3314.72,0.007],[3314.75,1.093],[3314.76,0.081],[3314.77,0.027]]]
["binance-futures","ETHUSDT",1734972298586,[[3317.75,51.622],[3317.72,0.014],[3317.69,0.007],[3317.68,0.014],[3317.66,0.036]],[[3317.76,9.878],[3317.78,0.007],[3317.79,0.463],[3317.81,0.014],[3317.83,0.007]]]
["binance-futures","ETHUSDT",1734972349624,[[3317.1,21.638],[3317.04,0.007],[3317.02,0.017],[3317.01,3.038],[3316.99,0.024]],[[3317.11,30.861],[3317.13,0.011],[3317.15,0.934],[3317.3,0.022],[3317.34,0.607]]]
["binance-futures","ETHUSDT",1734972389924,[[3330.65,11.736],[3330.6,0.014],[3330.59,0.007],[3330.55,0.007],[3330.52,0.007]],[[3330.66,55.323],[3330.68,0.014],[3330.71,0.007],[3330.73,0.109],[3330.74,2.817]]]
["binance-futures","ETHUSDT",1734972430195,[[3333.13,21.747],[3333.1,0.014],[3333.07,0.007],[3333.06,0.641],[3333.03,0.349]],[[3333.14,7.073],[3333.28,0.007],[3333.29,0.007],[3333.3,0.007],[3333.34,0.427]]]
["binance-futures","ETHUSDT",1734972471269,[[3346.05,3.4],[3345.78,3.78],[3345.68,0.865],[3345.66,0.2],[3345.63,24.8]],[[3346.99,4.083],[3347.1,0.18],[3347.35,0.3],[3347.4,0.006],[3347.91,2.288]]]
["binance-futures","ETHUSDT",1734972510804,[[3359.84,33.612],[3359.75,0.369],[3359.73,0.792]],[[3359.85,8.237],[3359.86,185.965],[3359.99,0.605],[3360.0,200.012],[3360.01,0.776]]]
["binance-futures","ETHUSDT",1734972550513,[[3362.08,1.333],[3362.06,0.012],[3362.03,0.368],[3362.0,0.032],[3361.99,0.012]],[[3362.09,39.307],[3362.14,0.287],[3362.16,0.098],[3362.21,0.264],[3362.26,0.089]]]
["binance-futures","ETHUSDT",1734972591316,[[3362.82,36.115],[3362.8,3.636],[3362.74,33.604],[3362.73,9.3],[3362.72,8.38]],[[3362.83,7.392],[3362.87,0.011],[3362.95,0.009],[3363.01,0.029],[3363.09,0.524]]]
["binance-futures","ETHUSDT",1734972611789,[[3361.07,0.033],[3361.06,0.012]],[[3361.09,2.25],[3361.1,3.76],[3361.11,3.312],[3361.12,16.702],[3361.13,2.76]]]
["binance-futures","ETHUSDT",1734972671776,[[3371.91,7.63],[3371.81,0.01]],[[3371.96,4.184],[3371.98,0.33],[3371.99,0.33],[3372.0,0.33],[3372.01,27.545]]]
["binance-futures","ETHUSDT",1734972711501,[[3377.92,6.965],[3377.91,2.333],[3377.9,6.02],[3377.89,1.185],[3377.88,10.247]],[[3377.93,1.608],[3377.96,3.675],[3377.97,0.658],[3378.07,0.4],[3378.08,0.107]]]
["binance-futures","ETHUSDT",1734972751130,[[3371.52,7.897],[3371.5,0.012],[3371.47,0.006],[3371.2,2.442],[3371.19,0.01]],[[3371.53,14.572],[3371.68,0.468],[3371.74,2.452],[3371.75,3.968],[3371.9,0.006]]]
["binance-futures","ETHUSDT",1734972792187,[[3373.65,0.135],[3373.6,0.012],[3373.56,0.006],[3373.35,1.449],[3373.34,5.535]],[[3373.66,36.147],[3373.67,0.633],[3373.68,1.193],[3373.69,0.006],[3373.7,0.8]]]
["binance-futures","ETHUSDT",1734972832520,[[3378.99,27.619],[3378.97,1.195],[3378.96,1.197],[3378.92,1.536],[3378.89,1.514]],[[3379.0,1.61],[3379.05,0.111],[3379.12,0.519],[3379.18,0.1],[3379.38,0.006]]]
["binance-futures","ETHUSDT",1734972873319,[],[[3379.37,18.441],[3379.38,13.182],[3379.4,22.364],[3379.41,22.878],[3379.42,10.581]]]
["binance-futures","ETHUSDT",1734972913720,[[3374.47,9.72],[3374.44,0.012],[3374.41,0.006],[3374.4,0.012],[3374.31,0.012]],[[3374.48,17.104],[3374.53,0.006],[3374.54,0.016],[3374.55,0.006],[3374.57,0.006]]]
["binance-futures","ETHUSDT",1734972953200,[[3382.85,5.504],[3382.84,0.012],[3382.81,0.016],[3382.8,3.629],[3382.78,0.018]],[[3382.86,5.337],[3382.87,0.012],[3382.9,0.006],[3382.93,0.127],[3382.97,0.006]]]
["binance-futures","ETHUSDT",1734972994040,[[3374.38,4.879],[3374.37,0.032],[3374.35,0.011],[3374.34,2.755],[3374.28,0.335]],[[3374.39,16.096],[3374.4,4.034],[3374.43,0.012],[3374.5,0.006],[3374.51,1.0]]]
["binance-futures","ETHUSDT",1734973034379,[[3373.76,1.324],[3373.71,3.293],[3373.65,0.476],[3373.61,0.879],[3373.6,1.203]],[[3373.85,4.983],[3373.86,12.445],[3373.87,5.302],[3373.93,4.816],[3373.94,5.15]]]
["binance-futures","ETHUSDT",1734973074947,[[3379.12,42.744],[3379.03,0.036],[3379.02,1.963],[3379.01,4.6],[3379.0,2.339]],[[3379.13,7.259],[3379.33,6.033],[3379.41,0.001],[3379.43,0.301],[3379.47,0.336]]]
["binance-futures","ETHUSDT",1734973116597,[[3373.33,2.279],[3373.2,1.253],[3373.19,0.006],[3373.17,0.01],[3373.16,0.015]],[[3373.34,12.774],[3373.35,4.121],[3373.37,11.857],[3373.38,21.967],[3373.4,2.43]]]
["binance-futures","ETHUSDT",1734973157115,[],[[3370.59,37.704],[3370.6,3.477],[3370.62,0.012],[3370.64,2.222],[3370.65,1.042]]]
["binance-futures","ETHUSDT",1734973198558,[[3374.12,1.021],[3374.1,0.006],[3374.04,0.006],[3374.02,0.517],[3374.0,0.042]],[[3374.13,39.397],[3374.16,0.012],[3374.19,0.006],[3374.2,2.441],[3374.24,1.186]]]
["binance-futures","ETHUSDT",1734973228203,[[3377.18,39.848],[3377.17,1.43],[3377.14,0.029],[3377.13,0.473],[3377.1,0.593]],[[3377.19,8.614],[3377.56,0.024],[3377.59,0.037],[3377.68,0.013],[3377.69,0.02]]]
["binance-futures","ETHUSDT",1734973278804,[[3378.13,2.969],[3378.12,0.19],[3378.05,0.006],[3378.03,0.562],[3378.0,2.79]],[[3378.14,48.973],[3378.16,0.322],[3378.2,2.43],[3378.4,2.525],[3378.41,0.672]]]
["binance-futures","ETHUSDT",1734973320545,[[3379.6,2.441],[3379.57,0.011],[3379.56,0.06],[3379.54,0.69],[3379.49,1.151]],[[3379.61,31.906],[3379.68,0.011],[3379.79,1.744],[3379.8,7.65],[3379.83,0.006]]]
["binance-futures","ETHUSDT",1734973360802,[[3374.7,12.539],[3374.68,0.012],[3374.64,0.006],[3374.63,0.006],[3374.61,0.006]],[[3374.71,17.56],[3374.73,0.012],[3374.78,3.452],[3374.79,0.013],[3374.8,2.454]]]
["binance-futures","ETHUSDT",1734973401955,[[3364.49,47.564],[3364.48,8.666],[3364.47,6.024],[3364.46,6.217],[3364.45,3.829]],[[3364.5,1.326],[3364.54,0.006],[3364.56,1.349],[3364.68,0.012],[3364.74,0.012]]]
["binance-futures","ETHUSDT",1734973442200,[[3367.12,31.958]],[[3367.13,11.359],[3367.14,0.006],[3367.17,0.012],[3367.2,1.006],[3367.21,0.099]]]
["binance-futures","ETHUSDT",1734973482410,[[3366.08,10.917],[3366.07,0.006],[3366.05,1.3],[3366.04,1.847],[3366.0,0.048]],[[3366.09,15.237],[3366.13,0.012],[3366.16,0.006],[3366.2,0.006],[3366.23,0.006]]]
["binance-futures","ETHUSDT",1734973523642,[[3357.18,24.764],[3357.13,28.03],[3357.12,3.8],[3357.04,1.187],[3356.99,0.328]],[[3357.19,0.05],[3357.2,0.012],[3357.22,0.006],[3357.28,0.006],[3357.33,0.006]]]
["binance-futures","ETHUSDT",1734973542321,[[3356.32,31.478],[3356.31,0.011],[3356.28,10.657],[3356.18,0.025],[3356.14,12.925]],[[3356.33,7.839],[3356.34,0.006],[3356.37,0.006],[3356.39,0.006],[3356.4,3.617]]]
["binance-futures","ETHUSDT",1734973603922,[[3351.98,17.004],[3351.97,6.263],[3351.96,6.047],[3351.93,0.006],[3351.9,0.006]],[[3351.99,6.53],[3352.02,0.012],[3352.05,0.006],[3352.19,0.01],[3352.2,3.692]]]
["binance-futures","ETHUSDT",1734973645459,[[3355.73,3.724],[3355.71,0.992],[3355.7,5.157],[3355.68,0.012],[3355.66,0.017]],[[3355.74,30.354],[3355.77,0.012],[3355.8,0.006],[3355.81,0.006],[3355.83,0.315]]]
["binance-futures","ETHUSDT",1734973685934,[[3355.85,11.052],[3355.84,0.012],[3355.81,0.006],[3355.8,2.441],[3355.78,0.012]],[[3355.86,8.908],[3355.87,0.006],[3355.88,0.013],[3355.89,0.175],[3355.9,0.006]]]
["binance-futures","ETHUSDT",1734973727634,[[3358.01,9.762],[3358.0,0.012],[3357.98,1.53],[3357.97,0.012],[3357.94,0.018]],[[3358.02,5.412],[3358.03,0.012],[3358.06,0.006],[3358.09,0.006],[3358.1,0.006]]]
["binance-futures","ETHUSDT",1734973767551,[[3371.99,9.646],[3371.98,0.048],[3371.95,0.037],[3371.94,0.012],[3371.92,1.213]],[[3372.0,7.115],[3372.02,0.388],[3372.03,0.014],[3372.04,0.892],[3372.07,0.012]]]
["binance-futures","ETHUSDT",1734973807856,[[3368.62,0.637],[3368.6,0.012]],[[3368.63,17.397],[3368.64,3.206],[3368.65,0.4],[3368.66,1.194],[3368.69,0.006]]]
["binance-futures","ETHUSDT",1734973847560,[[3367.59,0.006],[3367.56,0.006],[3367.52,0.006],[3367.49,0.466],[3367.45,0.156]],[[3367.67,1.52],[3367.68,1.62],[3367.69,2.6],[3367.7,1.62],[3367.71,6.043]]]
["binance-futures","ETHUSDT",1734973849059,[[3367.49,22.625],[3367.45,0.012],[3367.4,2.43],[3367.39,0.012]],[[3367.5,21.458],[3367.51,0.012],[3367.55,0.006],[3367.57,2.656],[3367.58,0.012]]]
["binance-futures","ETHUSDT",1734973889222,[[3360.59,21.503],[3360.57,0.012],[3360.54,0.006],[3360.5,0.006],[3360.47,0.006]],[[3360.6,3.666],[3360.63,0.012],[3360.66,0.012],[3360.69,0.012],[3360.71,1.796]]]
["binance-futures","ETHUSDT",1734973931505,[[3365.42,24.299],[3365.25,3.815],[3365.11,3.0],[3365.09,1.8],[3364.79,2.15]],[[3365.64,1.019],[3365.65,5.231],[3365.66,0.118],[3365.67,0.106],[3365.7,0.601]]]
["binance-futures","ETHUSDT",1734973972928,[[3363.61,46.294],[3363.6,13.676],[3363.59,12.668],[3363.44,1.189],[3363.43,1.003]],[[3363.62,1.509],[3363.7,0.006],[3363.73,0.006],[3363.79,0.05],[3363.87,0.263]]]
["binance-futures","ETHUSDT",1734974015307,[[3359.59,6.195],[3359.32,2.13],[3359.31,2.3],[3359.3,10.958],[3359.29,7.633]],[[3359.74,0.18],[3359.75,0.013],[3359.76,16.034],[3359.77,0.05],[3359.79,16.034]]]
["binance-futures","ETHUSDT",1734974056685,[[3357.64,2.995],[3357.63,0.006],[3357.54,0.299],[3357.49,1.634],[3357.46,0.022]],[[3357.65,58.908],[3357.66,0.012],[3357.68,1.522],[3357.69,0.012],[3357.72,0.006]]]
["binance-futures","ETHUSDT",1734974097942,[[3356.6,47.051],[3356.59,0.012],[3356.57,1.525],[3356.56,1.19],[3356.55,0.37]],[[3356.61,3.383],[3356.64,0.012],[3356.66,0.036],[3356.68,0.018],[3356.7,0.05]]]
["binance-futures","ETHUSDT",1734974168125,[[3355.76,6.36],[3355.64,0.012],[3355.57,0.006],[3355.47,6.821],[3355.44,0.021]],[[3355.77,30.353],[3355.8,0.048],[3355.82,0.358],[3355.83,0.012],[3355.84,0.006]]]
["binance-futures","ETHUSDT",1734974180444,[[3353.84,26.65],[3353.82,0.37],[3353.81,0.51],[3353.8,0.358],[3353.55,0.304]],[[3353.85,6.32],[3353.88,0.371],[3353.91,0.006],[3353.93,0.745],[3353.98,0.006]]]
["binance-futures","ETHUSDT",1734974221623,[[3361.69,27.38],[3361.68,5.632],[3361.65,0.006],[3361.62,0.006],[3361.55,0.012]],[[3361.7,4.615],[3361.71,0.006],[3361.72,0.411],[3361.76,0.006],[3361.77,0.4]]]
["binance-futures","ETHUSDT",1734974262415,[[3362.26,11.094],[3362.13,0.016],[3362.12,3.352],[3362.09,4.197],[3362.05,0.012]],[[3362.27,18.402],[3362.28,0.012],[3362.31,0.006],[3362.32,1.201],[3362.4,2.576]]]
["binance-futures","ETHUSDT",1734974302889,[[3363.99,11.361],[3363.98,0.012],[3363.94,0.006],[3363.69,1.255]],[[3364.0,11.334],[3364.04,0.012],[3364.05,0.303],[3364.07,0.012],[3364.09,0.6]]]
["binance-futures","ETHUSDT",1734974345042,[[3363.88,0.435],[3363.85,0.043],[3363.84,0.166],[3363.81,0.012],[3363.71,0.012]],[[3363.89,33.411],[3363.9,0.051],[3363.93,0.006],[3363.94,0.036],[3363.95,0.239]]]
["binance-futures","ETHUSDT",1734974386451,[[3362.58,25.734],[3362.56,0.006],[3362.53,5.115],[3362.52,6.033],[3362.51,6.78]],[[3362.59,0.085],[3362.6,0.011],[3362.62,0.012],[3362.63,0.297],[3362.66,0.01]]]
["binance-futures","ETHUSDT",1734974427159,[[3368.81,12.378],[3368.8,0.021],[3368.78,0.131],[3368.77,0.012],[3368.74,0.012]],[[3368.82,9.934],[3368.86,0.006],[3368.89,0.006],[3368.9,0.006],[3368.96,2.447]]]
["binance-futures","ETHUSDT",1734974486286,[[3376.58,13.982],[3376.57,0.012],[3376.54,0.083],[3376.53,0.012],[3376.51,0.006]],[[3376.59,9.503],[3376.62,0.012],[3376.66,0.012],[3376.69,0.006],[3376.72,1.531]]]
["binance-futures","ETHUSDT",1734974509705,[[3375.73,10.64],[3375.72,0.012],[3375.7,0.109],[3375.69,0.012],[3375.66,0.006]],[[3375.74,24.23],[3375.75,0.012],[3375.76,0.009],[3375.78,0.006],[3375.8,2.441]]]
["binance-futures","ETHUSDT",1734974551637,[[3373.07,16.835],[3373.06,0.267],[3373.03,0.467],[3373.02,0.012],[3373.0,0.006]],[[3373.08,30.861],[3373.11,0.012],[3373.15,0.012],[3373.18,0.006],[3373.19,0.01]]]
["binance-futures","ETHUSDT",1734974592629,[[3369.49,12.517],[3369.48,0.017],[3369.43,0.05],[3369.41,0.039],[3369.4,2.996]],[[3369.5,48.776],[3369.54,0.006],[3369.55,13.451],[3369.56,11.709],[3369.57,0.006]]]
["binance-futures","ETHUSDT",1734974633071,[[3368.61,3.863],[3368.6,6.69],[3368.56,0.006],[3368.55,0.006],[3368.3,0.02]],[[3368.62,37.208],[3368.66,0.006],[3368.69,0.006],[3368.71,0.303],[3368.72,1.188]]]
["binance-futures","ETHUSDT",1734974676206,[[3371.08,16.391],[3371.07,0.012],[3371.05,0.608],[3371.04,1.188],[3371.03,0.012]],[[3371.09,7.937],[3371.12,0.012],[3371.16,0.006],[3371.19,0.006],[3371.29,0.006]]]
["binance-futures","ETHUSDT",1734974718392,[[3370.42,9.247],[3370.41,10.097],[3370.39,0.025],[3370.36,0.006],[3370.25,0.771]],[[3370.43,9.62],[3370.45,0.012],[3370.48,0.006],[3370.5,0.006],[3370.52,0.006]]]
["binance-futures","ETHUSDT",1734974785004,[[3366.0,8.678],[3365.97,0.012],[3365.96,0.012],[3365.94,0.006],[3365.79,5.941]],[[3366.01,15.145],[3366.02,0.03],[3366.03,0.012],[3366.06,0.006],[3366.08,0.006]]]
["binance-futures","ETHUSDT",1734974802514,[[3368.49,6.736],[3368.43,0.006],[3368.4,0.012],[3368.37,0.012],[3368.33,0.019]],[[3368.5,25.569],[3368.51,0.363],[3368.52,0.012],[3368.54,0.322],[3368.56,0.012]]]
["binance-futures","ETHUSDT",1734974845510,[[3372.23,12.157],[3372.21,0.006],[3372.18,0.006],[3372.16,0.019],[3372.11,0.006]],[[3372.24,34.455],[3372.27,0.673],[3372.3,0.006],[3372.31,0.006],[3372.4,0.006]]]
["binance-futures","ETHUSDT",1734974888747,[[3371.7,13.831],[3371.68,0.006],[3371.63,0.006],[3371.61,0.012],[3371.6,0.819]],[[3371.71,32.113],[3371.72,1.378],[3371.73,0.012],[3371.76,0.662],[3371.79,1.162]]]
["binance-futures","ETHUSDT",1734974932551,[[3371.72,21.49],[3371.71,0.012],[3371.68,1.198],[3371.67,0.012],[3371.44,0.034]],[[3371.73,12.228],[3371.74,0.013],[3371.76,0.72],[3371.8,0.006],[3371.81,0.009]]]
["binance-futures","ETHUSDT",1734974975310,[[3368.54,6.218],[3368.52,0.03],[3368.51,0.03],[3368.5,0.042],[3368.49,0.03]],[[3368.55,12.947],[3368.56,0.012],[3368.59,0.006],[3368.61,0.121],[3368.62,0.006]]]
["binance-futures","ETHUSDT",1734975018670,[[3369.12,10.135],[3369.11,0.012],[3369.01,3.167],[3368.97,0.012],[3368.94,0.006]],[[3369.13,28.4],[3369.17,0.012],[3369.2,0.006],[3369.23,0.006],[3369.27,0.006]]]
["binance-futures","ETHUSDT",1734975062066,[[3366.07,0.071],[3366.06,0.777],[3366.04,3.14],[3366.03,10.41]],[[3366.08,28.479],[3366.11,1.001],[3366.12,1.0],[3366.2,2.43],[3366.25,0.328]]]
["binance-futures","ETHUSDT",1734975090127,[[3362.92,1.283],[3362.9,0.012],[3362.88,0.07],[3362.85,0.006],[3362.76,0.012]],[[3362.93,33.906],[3362.96,1.211],[3362.97,1.234],[3362.98,0.1],[3362.99,0.012]]]
["binance-futures","ETHUSDT",1734975146081,[[3367.3,13.793],[3367.29,0.012],[3367.25,0.006],[3367.23,0.006],[3367.22,0.006]],[[3367.31,33.053],[3367.34,0.171],[3367.36,0.006],[3367.38,0.054],[3367.39,0.749]]]
["binance-futures","ETHUSDT",1734975188157,[[3369.77,64.719],[3369.76,2.875],[3369.75,0.012],[3369.72,0.006],[3369.7,1.188]],[[3369.78,1.275],[3369.79,0.006],[3369.84,0.05],[3369.86,0.006],[3369.92,0.006]]]
["binance-futures","ETHUSDT",1734975233447,[[3369.55,36.935],[3369.51,0.012],[3369.49,0.369],[3369.48,0.012]],[[3369.56,12.457],[3369.57,0.012],[3369.58,0.006],[3369.6,0.018],[3369.61,0.009]]]
["binance-futures","ETHUSDT",1734975276385,[[3362.88,15.077],[3362.86,0.006],[3362.83,0.006],[3362.81,0.361],[3362.8,2.0]],[[3362.89,11.306],[3362.92,0.012],[3362.96,0.012],[3363.0,2.441],[3363.01,0.335]]]
["binance-futures","ETHUSDT",1734975320141,[[3362.0,28.226],[3361.99,0.417],[3361.98,0.268],[3361.93,0.006],[3361.92,0.006]],[[3362.01,41.206],[3362.02,0.157],[3362.04,0.02],[3362.08,0.012],[3362.11,0.006]]]
["binance-futures","ETHUSDT",1734975363650,[[3355.25,33.924],[3355.24,8.893],[3355.23,4.778],[3355.2,3.631]],[[3355.26,9.105],[3355.27,0.011],[3355.29,0.012],[3355.33,0.08],[3355.36,0.012]]]
["binance-futures","ETHUSDT",1734975403592,[[3346.06,0.006],[3346.03,0.102],[3345.99,0.032],[3345.96,0.006],[3345.94,0.006]],[[3346.07,26.091],[3346.1,6.0],[3346.12,6.215],[3346.13,6.0],[3346.15,6.0]]]
["binance-futures","ETHUSDT",1734975461057,[[3352.44,20.196],[3352.43,6.022],[3352.42,0.303],[3352.41,7.022],[3352.4,11.448]],[[3352.45,0.162],[3352.47,0.085],[3352.49,4.935],[3352.53,0.012],[3352.56,0.177]]]
["binance-futures","ETHUSDT",1734975487029,[[3349.2,31.102],[3349.19,2.784],[3349.18,8.595],[3349.17,6.022],[3349.16,40.603]],[[3349.21,0.401],[3349.25,0.006],[3349.28,0.777],[3349.32,1.477],[3349.36,1.265]]]
["binance-futures","ETHUSDT",1734975529481,[[3353.09,29.951],[3353.08,0.012],[3353.07,0.258],[3353.06,0.098],[3353.05,0.341]],[[3353.1,11.599],[3353.12,1.208],[3353.13,0.163],[3353.14,0.174],[3353.23,0.006]]]
["binance-futures","ETHUSDT",1734975573222,[[3351.06,27.849],[3351.05,0.006],[3351.03,0.369],[3351.0,0.358],[3350.81,2.428]],[[3351.07,10.645],[3351.08,0.022],[3351.09,20.4],[3351.11,0.012],[3351.16,0.087]]]
["binance-futures","ETHUSDT",1734975615330,[[3347.97,17.118],[3347.95,0.012],[3347.91,0.006],[3347.88,0.006]],[[3347.98,1.028],[3348.0,0.017],[3348.01,2.993],[3348.02,0.006],[3348.13,2.603]]]
["binance-futures","ETHUSDT",1734975658610,[[3350.11,9.707],[3350.07,0.012],[3350.04,0.115],[3350.02,0.48],[3349.92,1.604]],[[3350.12,5.877],[3350.13,0.006],[3350.15,1.183],[3350.17,0.139],[3350.19,1.755]]]
["binance-futures","ETHUSDT",1734975700204,[[3347.29,4.227],[3347.27,0.012],[3347.24,0.025],[3347.22,0.006],[3347.2,0.006]],[[3347.3,28.061],[3347.35,0.796],[3347.36,1.193],[3347.37,0.006],[3347.38,0.036]]]
["binance-futures","ETHUSDT",1734975725372,[[3345.0,393.798],[3344.99,0.012],[3344.98,0.26],[3344.95,0.068],[3344.84,0.015]],[[3345.01,54.174],[3345.02,10.636],[3345.03,1.006],[3345.04,1.193],[3345.07,0.006]]]
["binance-futures","ETHUSDT",1734975786437,[[3342.2,0.835],[3342.18,0.632],[3342.14,0.05],[3342.05,1.811],[3342.04,0.006]],[[3342.21,12.383],[3342.23,0.012],[3342.24,1.205],[3342.27,0.012],[3342.28,0.012]]]
["binance-futures","ETHUSDT",1734975826981,[[3340.11,29.777],[3340.07,1.119],[3340.06,1.198],[3340.04,0.012],[3340.0,2.448]],[[3340.12,9.686],[3340.13,0.012],[3340.14,0.085],[3340.16,0.012],[3340.19,0.006]]]
["binance-futures","ETHUSDT",1734975868182,[[3337.1,46.371],[3337.09,0.011],[3337.07,1.199],[3337.06,1.96],[3337.03,0.006]],[[3337.11,10.401],[3337.14,0.011],[3337.15,0.006],[3337.22,0.006],[3337.28,0.302]]]
["binance-futures","ETHUSDT",1734975910362,[[3342.71,17.651],[3342.68,0.012],[3342.65,0.013],[3342.61,0.052],[3342.6,3.069]],[[3342.72,2.367],[3342.73,0.012],[3342.77,0.006],[3342.78,0.319],[3342.79,0.368]]]
["binance-futures","ETHUSDT",1734975951929,[[3343.47,11.856],[3343.44,0.012],[3343.42,0.303],[3343.41,0.012],[3343.4,0.191]],[[3343.48,8.883],[3343.49,0.011],[3343.5,0.012],[3343.53,0.006],[3343.55,0.006]]]
["binance-futures","ETHUSDT",1734975994256,[[3337.04,13.002],[3337.03,0.012],[3337.01,0.738],[3337.0,2.442],[3336.98,0.006]],[[3337.05,8.405],[3337.09,0.012],[3337.12,0.012],[3337.15,0.006],[3337.19,0.006]]]
["binance-futures","ETHUSDT",1734976035829,[[3335.46,31.187],[3335.42,0.012],[3335.39,0.006],[3335.36,0.006],[3335.33,0.728]],[[3335.47,16.647],[3335.48,0.048],[3335.51,0.427],[3335.52,0.018],[3335.53,0.15]]]
["binance-futures","ETHUSDT",1734976049185,[],[[3337.27,1.099],[3337.28,2.058],[3337.29,0.006],[3337.32,0.006],[3337.35,0.006]]]
["binance-futures","ETHUSDT",1734976121257,[[3331.6,42.334],[3331.57,1.496],[3331.49,0.75],[3331.45,3.407],[3331.4,2.488]],[[3331.61,5.905],[3331.62,0.036],[3331.68,0.036],[3331.72,0.007],[3331.87,0.01]]]
["binance-futures","ETHUSDT",1734976162216,[[3332.68,22.6],[3332.65,1.226],[3332.6,1.496],[3332.58,0.014],[3332.55,0.014]],[[3332.69,5.277],[3332.71,0.014],[3332.74,0.007],[3332.78,0.007],[3332.8,2.441]]]
["binance-futures","ETHUSDT",1734976204235,[[3338.73,33.298],[3338.72,13.094],[3338.71,0.68],[3338.7,0.012],[3338.67,0.016]],[[3338.74,0.162],[3338.78,0.05],[3338.81,0.05],[3338.84,0.011],[3338.88,0.047]]]
["binance-futures","ETHUSDT",1734976246760,[[3331.82,13.854],[3331.67,6.169],[3331.66,0.684],[3331.65,1.019],[3331.62,0.137]],[[3331.87,0.007],[3331.94,0.007],[3331.98,0.02],[3332.07,0.292],[3332.12,0.521]]]
["binance-futures","ETHUSDT",1734976288589,[[3332.48,23.216],[3332.45,0.007],[3332.41,0.126],[3332.32,0.007],[3332.24,1.268]],[[3332.49,10.23],[3332.52,0.046],[3332.54,0.014],[3332.56,0.02],[3332.57,10.539]]]
["binance-futures","ETHUSDT",1734976330975,[[3328.65,17.662],[3328.6,0.346],[3328.58,0.362],[3328.57,1.134],[3328.54,0.007]],[[3328.66,19.795],[3328.67,0.007],[3328.7,0.839],[3328.73,0.021],[3328.77,0.007]]]
["binance-futures","ETHUSDT",1734976373311,[[3328.61,14.403],[3328.6,16.02],[3328.57,0.044],[3328.54,0.308],[3328.52,0.03]],[[3328.62,2.877],[3328.63,0.014],[3328.67,0.007],[3328.69,0.014],[3328.7,0.007]]]
["binance-futures","ETHUSDT",1734976417928,[[3329.67,4.059],[3329.64,0.014],[3329.61,0.007],[3329.6,0.007],[3329.58,0.007]],[[3329.68,13.249],[3329.69,0.738],[3329.76,0.01],[3329.77,3.232],[3329.78,6.283]]]
["binance-futures","ETHUSDT",1734976460158,[[3335.78,9.15],[3335.76,0.006],[3335.73,0.006],[3335.66,0.012],[3335.63,0.006]],[[3335.79,13.256],[3335.8,3.0],[3335.82,0.006],[3335.85,0.006],[3335.86,0.006]]]
["binance-futures","ETHUSDT",1734976503338,[[3332.46,58.39],[3332.43,0.369],[3332.42,3.2],[3332.31,0.647]],[[3332.47,2.009],[3332.5,0.232],[3332.51,0.014],[3332.59,0.057],[3332.6,0.049]]]
["binance-futures","ETHUSDT",1734976547066,[[3338.92,11.593],[3338.87,0.006],[3338.83,0.006],[3338.82,0.006],[3338.8,0.006]],[[3338.93,20.323],[3338.96,0.012],[3338.99,4.813],[3339.04,3.71],[3339.76,1.2]]]
["binance-futures","ETHUSDT",1734976588751,[[3338.15,30.541],[3338.13,0.053],[3338.1,0.006],[3338.08,0.356],[3338.06,0.022]],[[3338.16,4.297],[3338.19,0.021],[3338.22,0.086],[3338.23,0.016],[3338.24,10.0]]]
["binance-futures","ETHUSDT",1734976633189,[[3337.29,3.304],[3337.28,5.349],[3337.25,0.001],[3337.22,6.022],[3337.21,75.701]],[[3337.35,0.006],[3337.36,0.006],[3337.37,0.01],[3337.38,0.027],[3337.39,0.012]]]
["binance-futures","ETHUSDT",1734976634369,[[3337.5,38.792],[3337.46,0.012],[3337.44,0.006],[3337.43,0.012],[3337.4,2.882]],[[3337.51,4.314],[3337.52,0.012],[3337.55,0.006],[3337.56,0.007],[3337.58,0.006]]]
["binance-futures","ETHUSDT",1734976678941,[[3341.24,6.753],[3341.21,0.012],[3341.2,2.788],[3341.17,0.012],[3341.07,0.012]],[[3341.25,37.037],[3341.26,0.006],[3341.28,0.006],[3341.3,0.006],[3341.32,0.012]]]
["binance-futures","ETHUSDT",1734976758911,[[3335.64,2.329],[3335.63,0.036],[3335.6,0.167],[3335.57,0.013],[3335.29,0.536]],[[3335.65,43.721],[3335.66,0.512],[3335.67,0.01],[3335.68,5.031],[3335.7,0.358]]]
["binance-futures","ETHUSDT",1734976770910,[[3335.26,15.612],[3335.22,0.012],[3335.2,1.21],[3335.19,0.012],[3335.16,0.006]],[[3335.27,17.871],[3335.28,0.518],[3335.31,0.006],[3335.37,1.503],[3335.38,1.571]]]
["binance-futures","ETHUSDT",1734976815124,[[3332.79,28.548],[3332.78,0.155],[3332.76,0.358],[3332.75,0.014],[3332.72,0.014]],[[3332.8,13.034],[3332.81,0.007],[3332.83,0.523],[3332.84,0.014],[3332.88,1.213]]]
["binance-futures","ETHUSDT",1734976859044,[[3337.87,96.901],[3337.86,5.43],[3337.85,20.307],[3337.81,0.01],[3337.52,1.464]],[[3337.88,8.633],[3337.89,0.012],[3337.92,0.006],[3338.04,0.456],[3338.05,0.304]]]
["binance-futures","ETHUSDT",1734976901074,[[3341.11,10.612],[3341.07,0.012],[3341.04,0.006],[3341.0,2.788],[3340.97,0.012]],[[3341.12,41.127],[3341.13,0.012],[3341.17,0.085],[3341.18,6.016],[3341.2,3.995]]]
["binance-futures","ETHUSDT",1734976943730,[[3338.07,2.011],[3338.03,0.006],[3338.01,0.023],[3337.95,0.006],[3337.94,0.006]],[[3338.08,15.449],[3338.09,57.305],[3338.1,27.68],[3338.11,34.167],[3338.12,6.938]]]
["binance-futures","ETHUSDT",1734976990474,[[3340.98,14.608],[3340.97,0.006],[3340.96,1.019],[3340.94,0.019],[3340.91,0.012]],[[3340.99,37.115],[3341.0,617.878],[3341.01,0.027],[3341.02,0.012],[3341.03,0.012]]]
["binance-futures","ETHUSDT",1734977044342,[[3336.05,46.227],[3336.04,1.383],[3336.03,0.012],[3336.0,0.298],[3335.85,1.491]],[[3336.06,1.099],[3336.08,0.026],[3336.12,0.006],[3336.14,0.013],[3336.15,0.006]]]
["binance-futures","ETHUSDT",1734977077191,[[3338.76,63.471],[3338.75,0.363],[3338.73,0.012],[3338.72,0.65],[3338.7,0.012]],[[3338.77,107.166],[3338.82,0.006],[3338.84,0.011],[3338.86,0.015],[3338.89,0.019]]]
["binance-futures","ETHUSDT",1734977120050,[[3335.71,9.59],[3335.69,0.012],[3335.66,0.006],[3335.59,0.006]],[[3335.72,10.977],[3335.73,0.012],[3335.78,1.471],[3335.79,5.107],[3335.8,2.784]]]
["binance-futures","ETHUSDT",1734977164681,[[3333.01,48.393],[3332.93,19.594],[3332.92,18.833],[3332.85,0.684],[3332.83,12.214]],[[3333.02,3.645],[3333.03,0.011],[3333.07,0.07],[3333.13,0.007],[3333.2,5.811]]]
["binance-futures","ETHUSDT",1734977208179,[[3332.59,27.732],[3332.58,1.011],[3332.56,0.279]],[[3332.6,0.34],[3332.62,0.127],[3332.64,0.628],[3332.67,0.273],[3332.7,0.007]]]
["binance-futures","ETHUSDT",1734977250203,[[3340.0,5.941],[3339.97,0.012],[3339.93,0.006],[3339.84,0.012],[3339.8,0.023]],[[3340.01,105.298],[3340.02,0.013],[3340.06,0.006],[3340.08,0.006],[3340.16,0.016]]]
["binance-futures","ETHUSDT",1734977293547,[[3338.66,14.598],[3338.53,0.006],[3338.47,0.006],[3335.65,15.568],[3334.69,23.156]],[[3338.67,110.002],[3338.68,6.396],[3338.69,0.012],[3338.72,0.006],[3338.74,0.01]]]
["binance-futures","ETHUSDT",1734977337711,[[3338.39,2.822],[3338.38,0.102],[3338.37,0.006],[3338.33,0.006],[3337.75,0.293]],[[3338.4,34.682],[3338.42,0.016],[3338.43,3.643],[3338.44,0.292],[3338.52,0.006]]]
["binance-futures","ETHUSDT",1734977380943,[[3337.32,0.312],[3337.3,0.185],[3337.28,0.136],[3337.26,0.012],[3337.25,0.006]],[[3337.33,78.047],[3337.34,0.303],[3337.35,0.012],[3337.39,0.006],[3337.4,0.006]]]
["binance-futures","ETHUSDT",1734977425331,[[3338.99,6.839],[3338.98,0.696],[3338.97,0.132],[3338.93,0.006],[3338.92,0.056]],[[3339.0,10.463],[3339.06,0.006],[3339.07,0.006],[3339.12,0.006],[3339.16,0.012]]]
["binance-futures","ETHUSDT",1734977468688,[[3338.48,14.194],[3338.45,0.054],[3338.43,0.012],[3338.41,1.016],[3338.4,1.823]],[[3338.49,23.24],[3338.5,0.294],[3338.52,0.012],[3338.56,0.012],[3338.63,0.059]]]
["binance-futures","ETHUSDT",1734977512238,[[3337.9,25.029],[3337.86,0.006],[3337.84,3.886],[3337.83,0.006],[3337.81,1.199]],[[3337.91,2.704],[3337.92,0.012],[3337.93,1.372],[3337.98,0.011],[3337.99,0.006]]]
["binance-futures","ETHUSDT",1734977558954,[[3339.47,22.552],[3339.45,0.862],[3339.44,1.198],[3339.43,0.012],[3339.4,2.789]],[[3339.48,11.37],[3339.49,0.012],[3339.53,0.015],[3339.59,0.036],[3339.76,1.572]]]
["binance-futures","ETHUSDT",1734977603172,[[3341.2,22.733],[3341.13,2.987],[3341.12,5.985],[3341.11,0.012],[3341.1,2.412]],[[3341.21,7.629],[3341.28,0.006],[3341.31,0.82],[3341.33,0.006],[3341.34,0.01]]]
["binance-futures","ETHUSDT",1734977646582,[[3346.91,11.012],[3346.89,0.012],[3346.85,0.006],[3346.84,0.012],[3346.82,0.006]],[[3346.92,38.879],[3346.96,1.615],[3346.98,0.012],[3346.99,0.006],[3347.0,5.008]]]
["binance-futures","ETHUSDT",1734977690740,[[3342.89,34.011],[3342.88,7.747],[3342.87,0.069],[3342.83,0.007],[3342.82,0.047]],[[3342.9,13.939],[3342.93,0.012],[3342.97,0.012],[3343.0,0.006],[3343.05,0.136]]]
["binance-futures","ETHUSDT",1734977722568,[[3342.16,22.459],[3342.14,0.012],[3342.12,0.021],[3342.11,1.133]],[[3342.17,31.984],[3342.18,6.76],[3342.2,2.789],[3342.21,0.322],[3342.23,0.012]]]
["binance-futures","ETHUSDT",1734977780582,[[3338.11,46.636],[3338.1,1.155],[3338.08,0.306],[3338.07,2.566],[3338.06,0.053]],[[3338.12,29.814],[3338.16,0.006],[3338.19,0.006],[3338.22,0.006],[3338.24,5.619]]]
["binance-futures","ETHUSDT",1734977823895,[[3338.13,28.366],[3338.12,0.18],[3338.1,0.042],[3338.09,0.071],[3338.08,2.989]],[[3338.14,16.764],[3338.16,0.012],[3338.19,0.006],[3338.22,0.006],[3338.33,0.837]]]
["binance-futures","ETHUSDT",1734977867640,[[3337.54,31.385],[3337.53,0.012],[3337.5,0.006],[3337.47,0.006],[3337.46,0.006]],[[3337.55,8.22],[3337.59,0.012],[3337.6,0.006],[3337.62,0.032],[3337.65,0.006]]]
["binance-futures","ETHUSDT",1734977912413,[[3335.37,12.609],[3335.36,0.012],[3335.32,0.006],[3335.3,0.006],[3335.29,0.006]],[[3335.38,26.43],[3335.41,0.012],[3335.42,0.018],[3335.45,0.018],[3335.48,0.11]]]
["binance-futures","ETHUSDT",1734977956525,[[3337.44,31.88],[3337.43,1.048],[3337.41,0.011],[3337.4,5.076],[3337.39,1.208]],[[3337.45,4.753],[3337.5,0.011],[3337.51,0.009],[3337.52,0.012],[3337.58,0.019]]]
["binance-futures","ETHUSDT",1734978002622,[[3338.99,62.211],[3338.98,0.363],[3338.97,0.006],[3338.96,1.048],[3338.95,0.361]],[[3339.0,15.511],[3339.07,0.061],[3339.16,0.012],[3339.19,0.69],[3339.25,0.01]]]
["binance-futures","ETHUSDT",1734978055128,[[3339.49,9.969],[3339.43,0.006],[3339.4,0.006],[3339.37,0.006],[3339.3,1.888]],[[3339.5,14.876],[3339.53,0.012],[3339.56,0.006],[3339.57,0.006],[3339.59,0.006]]]
["binance-futures","ETHUSDT",1734978089688,[[3338.37,8.71],[3338.33,0.012],[3338.3,0.012],[3338.27,0.006],[3338.23,0.006]],[[3338.38,9.713],[3338.39,0.012],[3338.42,0.006],[3338.46,0.012],[3338.47,0.831]]]
["binance-futures","ETHUSDT",1734978134492,[[3342.52,30.728],[3342.51,0.012],[3342.48,0.006],[3342.45,0.006],[3342.36,0.473]],[[3342.53,13.344],[3342.56,0.006],[3342.57,0.012],[3342.58,0.325],[3342.72,3.881]]]
["binance-futures","ETHUSDT",1734978177946,[[3338.87,30.42],[3338.85,0.041],[3338.83,0.012],[3338.8,3.196],[3338.71,0.315]],[[3338.88,12.228],[3338.89,2.991],[3338.92,0.012],[3338.95,0.074],[3338.96,0.012]]]
["binance-futures","ETHUSDT",1734978222973,[[3339.31,45.139],[3339.3,0.012],[3339.29,2.529],[3339.28,1.198],[3339.27,0.012]],[[3339.32,17.23],[3339.36,0.012],[3339.39,0.018],[3339.42,0.173],[3339.53,0.624]]]
["binance-futures","ETHUSDT",1734978268668,[[3337.59,23.01],[3337.58,1.18],[3337.56,0.015],[3337.53,0.44]],[[3337.6,13.057],[3337.62,0.006],[3337.65,0.006],[3337.69,0.006],[3337.75,0.477]]]
["binance-futures","ETHUSDT",1734978313321,[[3339.48,4.991],[3339.47,5.163],[3339.37,0.006],[3339.32,0.05],[3339.3,5.669]],[[3339.49,66.171],[3339.5,0.011],[3339.53,0.012],[3339.54,0.008],[3339.56,0.006]]]
["binance-futures","ETHUSDT",1734978359286,[[3340.23,23.182],[3340.22,0.061],[3340.2,0.02],[3340.14,0.018],[3340.1,0.006]],[[3340.24,32.75],[3340.25,0.132],[3340.26,0.012],[3340.27,0.292],[3340.28,4.469]]]
["binance-futures","ETHUSDT",1734978402037,[[3340.94,79.956],[3340.93,1.733],[3340.91,1.517],[3340.9,10.501],[3340.89,0.041]],[[3340.95,6.759],[3340.96,0.012],[3341.0,0.006],[3341.01,0.006],[3341.1,0.02]]]
["binance-futures","ETHUSDT",1734978454916,[[3340.85,4.193],[3340.84,0.012],[3340.8,0.014],[3340.78,0.006],[3340.66,4.06]],[[3340.86,33.383],[3340.9,0.012],[3340.91,0.161],[3340.93,0.012],[3341.33,0.652]]]
["binance-futures","ETHUSDT",1734978502757,[[3335.61,22.813],[3335.59,0.012],[3335.5,0.008],[3335.49,0.747],[3335.46,0.006]],[[3335.62,29.579],[3335.63,0.137],[3335.64,0.008],[3335.65,0.012],[3335.68,0.006]]]
["binance-futures","ETHUSDT",1734978552453,[[3337.67,25.777],[3337.66,0.012],[3337.63,0.006],[3337.61,5.186],[3337.6,3.031]],[[3337.68,19.071],[3337.69,0.012],[3337.72,0.019],[3337.75,0.006],[3337.77,0.085]]]
["binance-futures","ETHUSDT",1734978602944,[[3336.4,4.094],[3336.36,0.132],[3336.33,0.006],[3336.29,0.012]],[[3336.41,95.407],[3336.42,0.006],[3336.44,0.303],[3336.45,0.014],[3336.47,0.315]]]
["binance-futures","ETHUSDT",1734978648980,[[3336.79,10.216],[3336.76,0.817],[3336.73,0.006],[3336.69,0.006],[3336.68,0.054]],[[3336.8,20.385],[3336.82,0.006],[3336.85,0.006],[3336.87,0.006],[3336.88,0.9]]]
["binance-futures","ETHUSDT",1734978693363,[[3340.06,68.654],[3340.04,0.012],[3340.01,1.78],[3340.0,2.789],[3339.95,0.292]],[[3340.07,4.822],[3340.16,0.026],[3340.19,0.021],[3340.22,0.007],[3340.28,4.806]]]
["binance-futures","ETHUSDT",1734978739307,[[3337.63,25.986],[3337.61,0.013],[3337.6,2.82],[3337.56,5.653],[3337.55,1.199]],[[3337.64,15.132],[3337.65,0.012],[3337.69,0.006],[3337.71,0.006],[3337.75,0.006]]]
["binance-futures","ETHUSDT",1734978770812,[[3341.9,9.45],[3341.89,12.097],[3341.79,0.749],[3341.71,0.006],[3341.68,1.197]],[[3341.91,86.543],[3341.92,43.494],[3341.93,0.012],[3341.96,0.006],[3341.97,1.53]]]
["binance-futures","ETHUSDT",1734978830935,[[3337.71,77.057],[3337.7,0.012],[3337.67,0.041],[3337.66,5.937],[3337.65,0.008]],[[3337.72,5.693],[3337.75,0.014],[3337.79,0.006],[3337.82,0.622],[3337.92,0.016]]]
["binance-futures","ETHUSDT",1734978877620,[[3333.22,23.139],[3333.21,2.771],[3333.19,0.064],[3333.18,0.292],[3333.15,0.036]],[[3333.23,5.175],[3333.24,0.007],[3333.26,0.086],[3333.28,0.014],[3333.3,0.015]]]
["binance-futures","ETHUSDT",1734978923340,[[3332.1,34.584],[3332.08,0.027],[3332.05,0.007],[3332.04,2.718],[3332.03,6.362]],[[3332.11,14.729],[3332.14,0.014],[3332.18,0.007],[3332.2,0.007],[3332.24,0.007]]]
["binance-futures","ETHUSDT",1734978968759,[[3330.49,57.571],[3330.48,1.385],[3330.47,0.731],[3330.46,0.65],[3330.43,1.496]],[[3330.5,13.945],[3330.54,0.014],[3330.57,0.014],[3330.6,0.425],[3330.61,2.5]]]
["binance-futures","ETHUSDT",1734979011496,[[3324.94,1.419],[3324.93,0.007],[3324.9,0.068],[3324.88,0.015],[3324.87,0.007]],[[3324.95,38.448],[3324.96,0.025],[3324.99,1.213],[3325.01,0.623],[3325.02,0.014]]]
["binance-futures","ETHUSDT",1734979053140,[[3330.41,14.216],[3330.38,0.027],[3330.35,0.014],[3330.22,0.01],[3330.21,3.073]],[[3330.42,14.687],[3330.44,0.014],[3330.47,0.015],[3330.49,0.007],[3330.5,0.018]]]
["binance-futures","ETHUSDT",1734979106134,[[3325.73,9.171],[3325.7,0.014],[3325.69,0.007],[3325.62,0.028],[3325.61,3.408]],[[3325.74,13.81],[3325.76,0.014],[3325.79,0.007],[3325.8,0.008],[3325.81,0.007]]]
["binance-futures","ETHUSDT",1734979141672,[[3324.52,34.316],[3324.51,0.068],[3324.5,0.014],[3324.47,0.314],[3324.46,0.522]],[[3324.53,9.052],[3324.56,0.014],[3324.59,0.007],[3324.6,0.626],[3324.89,0.17]]]
["binance-futures","ETHUSDT",1734979185309,[[3327.88,8.774],[3327.81,0.016],[3327.74,0.075],[3327.71,0.014],[3327.59,0.428]],[[3327.89,54.114],[3327.9,0.022],[3327.93,0.007],[3327.96,0.007],[3327.97,1.046]]]
["binance-futures","ETHUSDT",1734979230374,[[3331.39,52.522],[3331.38,0.014],[3331.35,0.007],[3331.32,0.31],[3331.3,0.476]],[[3331.4,11.957],[3331.44,0.083],[3331.49,0.01],[3331.5,0.014],[3331.53,0.007]]]
["binance-futures","ETHUSDT",1734979277447,[[3329.46,9.235],[3329.45,0.753],[3329.44,0.014],[3329.41,0.007],[3329.39,0.007]],[[3329.47,22.119],[3329.5,0.021],[3329.52,1.212],[3329.54,0.01],[3329.55,3.095]]]
["binance-futures","ETHUSDT",1734979325485,[[3329.27,43.973],[3329.26,1.168],[3329.24,0.007],[3329.21,0.007],[3329.2,0.007]],[[3329.28,15.46],[3329.3,1.228],[3329.31,1.637],[3329.32,0.01],[3329.33,3.958]]]
["binance-futures","ETHUSDT",1734979373103,[[3327.05,33.545],[3327.04,0.022],[3327.0,0.007],[3326.99,1.946],[3326.98,0.007]],[[3327.06,1.279],[3327.09,0.529],[3327.1,0.007],[3327.11,0.4],[3327.12,2.5]]]
["binance-futures","ETHUSDT",1734979417050,[[3320.65,2.825],[3320.63,2.825],[3320.58,3.75],[3320.57,16.601],[3320.55,6.575]],[[3320.81,2.69],[3320.83,0.093],[3320.95,0.014],[3320.98,0.007],[3320.99,1.369]]]
["binance-futures","ETHUSDT",1734979456080,[[3315.29,20.096]],[[3315.3,35.693],[3315.32,1.207],[3315.33,0.007],[3315.34,0.292],[3315.35,0.014]]]
["binance-futures","ETHUSDT",1734979503320,[[3315.5,17.229],[3315.49,4.261],[3315.48,0.007],[3315.43,0.007],[3315.34,0.007]],[[3315.51,19.497],[3315.53,0.014],[3315.55,1.369],[3315.57,0.014],[3315.58,0.014]]]
["binance-futures","ETHUSDT",1734979547215,[[3316.96,6.773],[3316.95,0.007],[3316.91,0.007],[3316.9,0.089],[3316.88,0.024]],[[3316.97,27.944],[3317.0,2.802],[3317.04,0.021],[3317.05,1.206],[3317.07,0.014]]]
["binance-futures","ETHUSDT",1734979589790,[[3318.06,2.785]],[[3318.07,50.464],[3318.09,0.973],[3318.1,1.206],[3318.13,2.712],[3318.14,0.041]]]
["binance-futures","ETHUSDT",1734979633965,[[3314.56,31.22],[3314.54,0.007],[3314.51,0.007],[3314.49,0.007],[3314.47,0.007]],[[3314.57,3.025],[3314.6,0.093],[3314.63,0.007],[3314.66,0.007],[3314.7,0.007]]]
["binance-futures","ETHUSDT",1734979678508,[[3314.63,20.301],[3314.61,0.014],[3314.57,0.01],[3314.56,7.684],[3314.54,0.263]],[[3314.64,7.95],[3314.65,0.086],[3314.66,0.014],[3314.7,0.616],[3314.71,3.437]]]
["binance-futures","ETHUSDT",1734979678716,[[3314.79,15.336],[3314.77,0.007],[3314.74,0.31],[3314.68,0.01],[3314.67,7.581]],[[3314.8,1.9],[3314.83,4.273],[3314.84,1.683],[3314.86,0.014],[3314.88,10.618]]]
["binance-futures","ETHUSDT",1734979721370,[[3311.94,14.255],[3311.9,0.184],[3311.87,0.007],[3311.83,0.035],[3311.82,1.221]],[[3311.95,33.095],[3311.96,0.007],[3311.99,0.007],[3312.02,0.021],[3312.06,0.007]]]
["binance-futures","ETHUSDT",1734979793633,[[3308.77,567.847],[3308.76,0.012],[3308.75,0.184],[3308.42,1.261]],[[3308.78,14.382],[3308.79,32.931],[3308.8,18.237],[3308.81,46.774],[3308.82,33.262]]]
["binance-futures","ETHUSDT",1734979809247,[[3308.31,42.485],[3308.29,0.014],[3308.26,0.007],[3308.22,0.007]],[[3308.32,17.817],[3308.34,0.094],[3308.35,0.112],[3308.38,0.007],[3308.39,0.01]]]
["binance-futures","ETHUSDT",1734979850761,[[3300.95,38.56],[3300.94,19.469],[3300.93,0.843],[3300.79,1.48],[3300.75,0.007]],[[3300.96,0.48],[3300.97,0.014],[3300.98,0.013],[3300.99,0.1],[3301.0,0.035]]]
["binance-futures","ETHUSDT",1734979892247,[[3302.27,29.923],[3302.26,0.01],[3302.25,4.211],[3302.19,0.01],[3302.16,0.014]],[[3302.28,5.253],[3302.29,0.041],[3302.32,0.007],[3302.36,0.007],[3302.41,0.041]]]
["binance-futures","ETHUSDT",1734979933689,[[3300.99,15.304],[3300.98,0.044],[3300.96,0.061],[3300.91,0.007],[3300.88,1.222]],[[3301.0,5.833],[3301.04,0.041],[3301.07,2.297],[3301.08,4.8],[3301.14,4.8]]]
["binance-futures","ETHUSDT",1734979977055,[],[[3297.03,13.73],[3297.05,0.011],[3297.06,0.007],[3297.1,0.007],[3297.13,0.007]]]
["binance-futures","ETHUSDT",1734980018303,[[3298.46,4.46],[3298.43,0.014],[3298.4,0.014],[3298.39,0.007],[3298.36,0.007]],[[3298.47,126.16],[3298.48,10.636],[3298.49,5.652],[3298.5,0.161],[3298.51,6.063]]]
["binance-futures","ETHUSDT",1734980096074,[[3298.87,2.335],[3298.86,0.014],[3298.8,0.007],[3298.79,0.007],[3298.76,0.007]],[[3298.88,41.03],[3298.89,7.518],[3298.95,0.804],[3298.96,1.285],[3298.98,1.227]]]
["binance-futures","ETHUSDT",1734980104357,[[3296.8,57.812],[3296.79,13.244],[3296.78,0.248],[3296.74,0.18],[3296.71,0.007]],[[3296.81,1.011],[3296.83,0.014],[3296.87,0.007],[3296.9,0.007],[3296.96,0.007]]]
["binance-futures","ETHUSDT",1734980147369,[[3301.38,6.751],[3301.37,0.014],[3301.34,0.007],[3301.31,0.021],[3301.21,0.007]],[[3301.39,33.199],[3301.4,2.802],[3301.43,0.007],[3301.46,0.007],[3301.48,0.01]]]
["binance-futures","ETHUSDT",1734980191906,[[3299.6,0.017],[3299.58,0.043],[3299.56,0.007],[3299.5,0.334],[3299.49,0.029]],[[3299.61,43.347],[3299.62,45.264],[3299.63,8.349],[3299.66,0.786],[3299.67,1.219]]]
["binance-futures","ETHUSDT",1734980233788,[[3303.04,67.056],[3303.03,0.014],[3303.01,0.369],[3303.0,0.014],[3302.99,0.358]],[[3303.05,17.264],[3303.06,0.023],[3303.09,0.007],[3303.12,0.02],[3303.15,0.014]]]
["binance-futures","ETHUSDT",1734980276417,[[3305.13,18.715],[3305.11,0.014],[3305.08,0.007],[3304.95,2.971],[3304.88,0.132]],[[3305.14,12.051],[3305.15,0.03],[3305.16,0.03],[3305.17,0.044],[3305.18,0.03]]]
["binance-futures","ETHUSDT",1734980322648,[[3304.62,11.417],[3304.58,0.014],[3304.55,0.007],[3304.5,0.025],[3304.22,0.014]],[[3304.63,42.145],[3304.64,0.007],[3304.67,0.007],[3304.7,0.014],[3304.71,1.314]]]
["binance-futures","ETHUSDT",1734980365695,[[3302.97,71.823],[3302.96,6.277],[3302.95,0.12],[3302.93,0.014],[3302.9,0.014]],[[3302.98,28.403],[3302.99,0.014],[3303.02,0.014],[3303.09,0.014],[3303.12,0.007]]]
["binance-futures","ETHUSDT",1734980404296,[[3304.88,13.017],[3304.86,4.29],[3304.85,0.014],[3304.84,0.008],[3304.82,0.007]],[[3304.89,17.399],[3304.9,0.007],[3304.91,1.222],[3304.94,1.01],[3304.96,0.007]]]
["binance-futures","ETHUSDT",1734980450984,[[3310.95,36.451],[3310.94,0.014],[3310.9,0.007],[3310.88,0.007],[3310.65,8.639]],[[3310.96,16.473],[3310.99,0.014],[3311.0,0.021],[3311.03,0.007],[3311.06,0.164]]]
["binance-futures","ETHUSDT",1734980493294,[[3310.0,304.679],[3309.99,0.026],[3309.98,0.007],[3309.94,0.007],[3309.93,0.007]],[[3310.01,34.804],[3310.03,0.014],[3310.05,0.162],[3310.08,0.007],[3310.1,0.007]]]
["binance-futures","ETHUSDT",1734980536746,[[3313.05,10.532],[3313.02,0.094],[3312.98,0.007],[3312.96,0.142],[3312.95,0.073]],[[3313.06,86.706],[3313.08,0.014],[3313.11,0.007],[3313.13,0.007],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1734980580013,[[3314.11,62.484],[3314.1,5.821],[3314.09,5.8],[3314.08,2.717]],[[3314.12,6.052],[3314.2,0.007],[3314.23,0.007],[3314.25,0.036],[3314.29,2.449]]]
["binance-futures","ETHUSDT",1734980623119,[[3312.44,5.304],[3312.43,0.007],[3312.37,0.192],[3312.26,0.007]],[[3312.45,40.443],[3312.48,0.014],[3312.5,0.577],[3312.51,0.306],[3312.54,1.208]]]
["binance-futures","ETHUSDT",1734980666564,[[3308.22,18.221],[3308.19,0.007],[3308.16,0.137],[3307.99,3.601],[3307.93,0.308]],[[3308.23,8.106],[3308.25,0.014],[3308.31,0.007],[3308.32,0.05],[3308.33,0.101]]]
["binance-futures","ETHUSDT",1734980710050,[[3312.06,16.826],[3312.03,0.014],[3312.0,0.014],[3311.96,0.014],[3311.9,1.034]],[[3312.07,8.851],[3312.08,0.007],[3312.12,0.007],[3312.15,0.007],[3312.17,2.617]]]
["binance-futures","ETHUSDT",1734980776558,[[3320.81,1.448],[3320.76,0.02],[3320.74,0.352],[3320.6,0.281],[3320.56,0.027]],[[3320.82,75.853],[3320.83,8.808],[3320.84,0.37],[3320.85,0.014],[3320.88,0.007]]]
["binance-futures","ETHUSDT",1734980792906,[[3326.97,2.315],[3326.77,3.659],[3326.71,48.055],[3326.7,0.01],[3326.68,0.01]],[[3327.29,0.03],[3327.37,1.029],[3327.46,10.867],[3327.66,0.029],[3327.84,1.409]]]
["binance-futures","ETHUSDT",1734980833062,[[3327.02,25.748],[3327.0,0.62],[3326.99,1.2],[3326.98,0.027],[3326.95,0.014]],[[3327.03,8.195],[3327.04,0.007],[3327.22,0.292],[3327.24,0.007],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1734980876057,[[3327.73,4.325],[3327.71,0.204],[3327.68,0.962],[3327.66,0.007],[3327.61,0.007]],[[3327.74,53.89],[3327.76,0.303],[3327.77,0.014],[3327.81,0.007],[3327.85,0.01]]]
["binance-futures","ETHUSDT",1734980919542,[[3329.26,12.619],[3329.2,0.014],[3329.17,0.017],[3329.1,0.028]],[[3329.27,32.728],[3329.29,0.014],[3329.32,0.007],[3329.42,0.007],[3329.55,0.007]]]
["binance-futures","ETHUSDT",1734980962662,[[3329.23,0.014],[3329.1,6.455],[3329.04,2.669],[3329.03,2.429],[3329.0,2.826]],[[3329.24,4.282],[3329.29,0.335],[3329.3,6.024],[3329.31,16.667],[3329.32,0.007]]]
["binance-futures","ETHUSDT",1734981007185,[[3330.29,7.977],[3330.26,0.007],[3330.19,0.007],[3330.1,0.03],[3330.09,0.014]],[[3330.3,153.282],[3330.36,0.008],[3330.37,0.762],[3330.38,0.014],[3330.39,0.266]]]
["binance-futures","ETHUSDT",1734981049817,[[3332.62,3.71],[3332.6,0.14],[3332.54,0.014],[3332.47,1.215],[3332.44,0.007]],[[3332.63,44.788],[3332.64,47.644],[3332.65,4.58],[3332.68,0.466],[3332.72,1.204]]]
["binance-futures","ETHUSDT",1734981106860,[[3330.19,36.927],[3330.14,0.014],[3330.13,0.067],[3330.06,0.107],[3330.05,0.07]],[[3330.2,19.048],[3330.21,0.007],[3330.25,0.007],[3330.27,0.31],[3330.29,0.167]]]
["binance-futures","ETHUSDT",1734981136185,[[3332.16,16.394],[3332.14,0.014],[3332.11,0.027],[3332.08,0.007],[3332.0,1.407]],[[3332.17,7.608],[3332.25,0.01],[3332.26,13.115],[3332.27,4.223],[3332.3,0.007]]]
["binance-futures","ETHUSDT",1734981180141,[[3335.0,33.848],[3334.99,4.115],[3334.97,2.305],[3334.96,1.212],[3334.93,0.012]],[[3335.01,13.497],[3335.03,0.009],[3335.04,0.012],[3335.08,0.012],[3335.11,0.006]]]
["binance-futures","ETHUSDT",1734981223713,[[3337.32,15.849],[3337.3,0.012],[3337.27,0.006],[3337.25,0.013],[3337.24,1.222]],[[3337.33,16.661],[3337.36,0.006],[3337.43,0.006],[3337.44,2.115],[3337.71,3.531]]]
["binance-futures","ETHUSDT",1734981265801,[[3339.68,11.593],[3339.65,0.012],[3339.6,0.62],[3339.55,0.006],[3339.48,0.266]],[[3339.69,19.556],[3339.7,0.116],[3339.71,0.012],[3339.74,0.006],[3339.75,0.008]]]
["binance-futures","ETHUSDT",1734981309793,[[3342.46,30.4],[3342.45,39.914],[3342.44,0.012],[3342.43,2.991],[3342.42,0.007]],[[3342.47,11.406],[3342.5,0.012],[3342.53,0.006],[3342.57,0.006],[3342.89,1.678]]]
["binance-futures","ETHUSDT",1734981351229,[[3345.74,30.434],[3345.72,0.666],[3345.69,0.006],[3345.67,0.012]],[[3345.75,9.818],[3345.78,0.012],[3345.79,0.304],[3345.8,0.056],[3345.81,0.006]]]
["binance-futures","ETHUSDT",1734981372666,[[3344.75,36.837],[3344.72,1.283],[3344.71,3.837],[3344.7,1.196],[3344.68,0.19]],[[3344.76,9.06],[3344.77,0.012],[3344.8,2.788],[3344.81,0.012],[3344.83,0.006]]]
["binance-futures","ETHUSDT",1734981436094,[[3344.55,0.117],[3344.54,1.589],[3344.53,0.452],[3344.48,1.512],[3344.45,0.012]],[[3344.56,48.706],[3344.57,9.72],[3344.58,2.211],[3344.59,4.569],[3344.6,12.223]]]
["binance-futures","ETHUSDT",1734981479106,[[3345.37,21.915],[3345.35,0.006],[3345.32,0.006],[3345.3,0.616]],[[3345.38,19.186],[3345.4,0.101],[3345.41,0.012],[3345.42,0.006],[3345.44,1.21]]]
["binance-futures","ETHUSDT",1734981521116,[[3339.12,27.988],[3339.08,0.011],[3339.07,0.011],[3339.06,3.011],[3339.04,1.341]],[[3339.13,20.306],[3339.14,0.011],[3339.18,0.013],[3339.2,2.777],[3339.23,0.159]]]
["binance-futures","ETHUSDT",1734981563914,[[3342.35,16.313],[3342.33,1.309],[3342.32,2.458],[3342.31,0.012],[3342.28,0.018]],[[3342.36,35.442],[3342.37,0.012],[3342.38,0.011],[3342.4,0.006],[3342.43,0.012]]]
["binance-futures","ETHUSDT",1734981606742,[[3345.26,49.079],[3345.25,0.012],[3345.24,0.011],[3345.22,0.006],[3345.2,1.196]],[[3345.27,11.458],[3345.28,0.012],[3345.3,0.025],[3345.31,0.012],[3345.34,0.006]]]
["binance-futures","ETHUSDT",1734981650582,[[3345.51,60.601],[3345.5,8.079],[3345.49,2.326],[3345.45,0.006],[3345.44,1.42]],[[3345.52,0.712],[3345.54,0.082],[3345.6,0.006],[3345.61,0.124],[3345.64,0.012]]]
["binance-futures","ETHUSDT",1734981692422,[[3349.79,23.085],[3349.77,1.504],[3349.75,0.265],[3349.73,0.053],[3349.72,0.012]],[[3349.8,61.086],[3349.82,0.006],[3349.84,0.469],[3349.85,0.012],[3349.87,0.006]]]
["binance-futures","ETHUSDT",1734981745240,[[3349.4,35.174],[3349.39,1.131],[3349.36,1.208],[3349.33,0.006],[3349.29,4.144]],[[3349.41,13.922],[3349.42,0.012],[3349.45,0.006],[3349.48,0.233],[3349.49,0.173]]]
["binance-futures","ETHUSDT",1734981777350,[[3350.81,48.297],[3350.74,0.135],[3350.73,0.012],[3350.72,0.086],[3350.71,1.217]],[[3350.82,8.037],[3350.86,0.012],[3350.89,0.012],[3350.92,0.006],[3350.97,3.022]]]
["binance-futures","ETHUSDT",1734981819866,[[3349.85,45.686],[3349.82,0.085],[3349.78,7.188],[3349.77,1.195]],[[3349.86,1.743],[3349.89,0.012],[3349.92,0.006],[3349.95,0.006],[3349.99,0.006]]]
["binance-futures","ETHUSDT",1734981864106,[[3349.67,4.915],[3349.66,23.324],[3349.63,0.012],[3349.6,2.783],[3349.59,1.189]],[[3349.69,0.006],[3349.72,0.006],[3349.74,0.006],[3349.75,0.006],[3349.79,0.012]]]
["binance-futures","ETHUSDT",1734981907997,[[3350.06,18.466],[3350.05,3.084],[3350.04,1.195],[3350.03,0.93],[3350.02,0.008]],[[3350.07,1.259],[3350.09,0.012],[3350.12,0.006],[3350.15,0.006],[3350.16,0.011]]]
["binance-futures","ETHUSDT",1734981949871,[[3348.97,1.186],[3348.96,0.028],[3348.93,0.043],[3348.9,0.615],[3348.6,1.198]],[[3348.98,76.063],[3349.02,0.012],[3349.05,0.36],[3349.06,0.032],[3349.14,0.706]]]
["binance-futures","ETHUSDT",1734981992891,[[3343.7,1.654],[3343.68,0.012],[3343.65,0.006],[3343.61,0.023],[3343.6,1.195]],[[3343.71,24.67],[3343.74,0.086],[3343.77,0.006],[3343.78,0.02],[3343.84,0.018]]]
["binance-futures","ETHUSDT",1734982034876,[[3344.51,11.692],[3344.48,0.012],[3344.45,0.012],[3344.44,0.006],[3344.42,0.019]],[[3344.52,33.167],[3344.53,0.021],[3344.54,3.238],[3344.55,2.704],[3344.57,0.012]]]
["binance-futures","ETHUSDT",1734982076983,[[3348.4,13.958],[3348.39,0.014],[3348.37,0.01],[3348.36,16.739],[3348.33,0.012]],[[3348.41,25.263],[3348.42,0.006],[3348.45,0.006],[3348.48,0.006],[3348.55,0.006]]]
["binance-futures","ETHUSDT",1734982122451,[[3346.49,27.933],[3346.48,1.683],[3346.47,3.131],[3346.45,0.012],[3346.42,0.006]],[[3346.5,9.381],[3346.51,0.012],[3346.55,0.012],[3346.56,0.118],[3346.61,0.006]]]
["binance-futures","ETHUSDT",1734982166435,[[3348.09,7.396],[3348.06,0.012],[3348.03,0.006],[3348.02,0.006],[3348.0,0.018]],[[3348.1,41.418],[3348.16,0.014],[3348.18,0.006],[3348.19,2.972],[3348.2,2.777]]]
["binance-futures","ETHUSDT",1734982214555,[[3347.97,44.933],[3347.96,0.238],[3347.9,1.195],[3347.78,1.195],[3347.77,6.443]],[[3347.98,7.488],[3348.0,0.332],[3348.01,0.15],[3348.04,0.006],[3348.06,0.15]]]
["binance-futures","ETHUSDT",1734982259124,[[3352.12,15.555],[3352.11,1.5],[3352.1,1.5],[3352.09,3.27],[3352.08,3.27]],[[3352.13,0.112],[3352.16,0.012],[3352.31,0.115],[3352.32,0.026],[3352.33,0.032]]]
["binance-futures","ETHUSDT",1734982303159,[[3351.15,63.246],[3351.13,0.01],[3351.1,11.953],[3351.08,5.492],[3351.06,38.759]],[[3351.16,0.275],[3351.18,2.63],[3351.2,0.006],[3351.22,0.075],[3351.3,0.03]]]
["binance-futures","ETHUSDT",1734982346959,[[3350.4,43.359],[3350.39,1.056],[3350.37,17.112],[3350.36,1.23],[3350.35,0.215]],[[3350.41,14.808],[3350.42,0.403],[3350.43,0.03],[3350.44,0.036],[3350.51,0.006]]]
["binance-futures","ETHUSDT",1734982368214,[[3351.87,63.665],[3351.86,1.205],[3351.84,1.206],[3351.8,3.686],[3351.77,2.656]],[[3351.88,13.067],[3351.92,0.006],[3351.93,0.006],[3351.95,0.006],[3351.96,0.006]]]
["binance-futures","ETHUSDT",1734982431914,[[3342.12,40.403],[3342.07,0.76],[3342.06,0.007],[3342.05,0.006],[3342.04,1.197]],[[3342.13,6.847],[3342.17,0.012],[3342.19,0.284],[3342.2,0.012],[3342.23,0.006]]]
["binance-futures","ETHUSDT",1734982475612,[[3339.14,15.413],[3339.13,0.013],[3339.03,0.065],[3339.0,0.715],[3338.92,5.993]],[[3339.67,3.457],[3339.68,1.321],[3339.97,5.987],[3340.01,5.987],[3340.15,2.097]]]
["binance-futures","ETHUSDT",1734982517273,[[3338.57,17.744],[3338.54,0.369],[3338.53,0.417],[3338.5,0.292],[3338.41,3.495]],[[3338.58,3.359],[3338.59,0.012],[3338.62,0.006],[3338.64,1.219],[3338.66,0.028]]]
["binance-futures","ETHUSDT",1734982560838,[[3339.41,8.071],[3339.4,0.067],[3339.37,0.006],[3339.34,0.006],[3339.3,0.006]],[[3339.42,16.589],[3339.43,0.025],[3339.44,6.814],[3339.45,0.322],[3339.46,0.021]]]
["binance-futures","ETHUSDT",1734982561049,[[3339.41,8.078],[3339.4,0.067],[3339.37,0.006],[3339.34,0.012],[3339.3,0.006]],[[3339.42,16.421],[3339.43,0.025],[3339.44,10.554],[3339.45,0.322],[3339.46,0.021]]]
["binance-futures","ETHUSDT",1734982602348,[[3338.71,12.941],[3338.7,0.012],[3338.67,0.006],[3338.63,4.793],[3338.49,3.712]],[[3338.72,15.722],[3338.76,0.012],[3338.78,0.122],[3338.79,12.109],[3338.8,8.249]]]
["binance-futures","ETHUSDT",1734982646096,[[3339.37,15.368],[3339.32,0.05],[3339.3,0.012],[3339.27,0.006],[3339.17,0.739]],[[3339.38,43.083],[3339.39,0.012],[3339.43,0.006],[3339.46,0.006],[3339.48,0.119]]]
["binance-futures","ETHUSDT",1734982698812,[[3336.21,15.89],[3336.19,0.006],[3336.16,0.006],[3336.15,0.008],[3336.14,0.309]],[[3336.22,14.189],[3336.25,0.012],[3336.26,1.411],[3336.27,0.013],[3336.3,6.666]]]
["binance-futures","ETHUSDT",1734982735548,[[3335.6,17.165],[3335.59,4.923],[3335.56,0.006],[3335.54,0.008],[3335.53,0.012]],[[3335.61,18.609],[3335.65,0.006],[3335.66,0.02],[3335.67,0.008],[3335.68,0.079]]]
["binance-futures","ETHUSDT",1734982782171,[[3332.78,57.969],[3332.77,4.172],[3332.73,0.434],[3332.72,1.198],[3332.69,0.865]],[[3332.79,9.488],[3332.8,1.996],[3332.84,0.047],[3332.86,9.357],[3332.88,0.586]]]
["binance-futures","ETHUSDT",1734982825076,[],[[3336.75,81.993],[3336.77,8.404],[3336.78,1.0],[3336.79,1.726],[3336.82,0.006]]]
["binance-futures","ETHUSDT",1734982870968,[[3339.81,20.456],[3339.8,0.012],[3339.77,0.006],[3339.76,0.303],[3339.74,0.012]],[[3339.82,23.183],[3339.85,1.209],[3339.86,0.012],[3339.9,0.008],[3339.91,0.572]]]
["binance-futures","ETHUSDT",1734982917427,[[3339.65,9.327],[3339.64,0.023],[3339.6,0.006],[3339.58,0.006],[3339.49,0.006]],[[3339.66,68.594],[3339.67,0.811],[3339.68,1.204],[3339.69,0.012],[3339.7,0.008]]]
["binance-futures","ETHUSDT",1734982963739,[[3337.89,51.292],[3337.87,0.012],[3337.84,0.011],[3337.83,0.006],[3337.82,0.006]],[[3337.9,19.897],[3337.92,0.02],[3337.95,0.01],[3337.96,3.012],[3337.99,0.006]]]
["binance-futures","ETHUSDT",1734983010328,[[3337.98,14.007],[3337.97,0.019],[3337.95,0.091],[3337.92,0.008],[3337.91,0.006]],[[3337.99,28.125],[3338.0,1.509],[3338.02,0.012],[3338.06,0.012],[3338.09,1.849]]]
["binance-futures","ETHUSDT",1734983052034,[[3338.72,38.479],[3338.7,0.012],[3338.67,0.006],[3338.65,0.006],[3338.64,1.209]],[[3338.73,0.239],[3338.75,0.061],[3338.78,0.013],[3338.79,0.006],[3338.83,0.012]]]
["binance-futures","ETHUSDT",1734983103559,[[3338.46,56.0],[3338.44,0.011],[3338.43,0.012],[3338.41,1.385],[3338.4,2.797]],[[3338.47,12.491],[3338.49,0.012],[3338.52,0.006],[3338.56,0.012],[3338.59,0.006]]]
["binance-futures","ETHUSDT",1734983146904,[[3337.61,0.328],[3337.6,0.018],[3337.57,0.006],[3337.53,0.006]],[[3337.62,42.981],[3337.65,0.008],[3337.66,0.006],[3337.72,1.216],[3338.06,0.225]]]
["binance-futures","ETHUSDT",1734983191505,[[3340.06,17.726],[3340.04,2.937],[3340.03,0.01],[3340.01,0.018],[3340.0,3.475]],[[3340.07,0.593],[3340.11,0.392],[3340.29,0.67],[3340.3,0.407],[3340.31,1.512]]]
["binance-futures","ETHUSDT",1734983235999,[[3338.82,12.087],[3338.74,0.161],[3338.72,0.052],[3338.7,0.074],[3338.68,0.047]],[[3338.83,28.065],[3338.85,0.377],[3338.86,0.006],[3338.88,0.923],[3338.95,0.03]]]
["binance-futures","ETHUSDT",1734983280625,[[3338.2,16.342],[3338.17,0.012],[3338.14,0.006],[3338.1,0.628],[3338.05,2.703]],[[3338.21,11.608],[3338.22,0.383],[3338.26,0.006],[3338.28,0.012],[3338.29,0.006]]]
["binance-futures","ETHUSDT",1734983329384,[[3336.63,6.383],[3336.6,0.03],[3336.58,0.08],[3336.48,0.006],[3336.43,0.006]],[[3336.64,47.4],[3336.66,1.21],[3336.7,0.948],[3336.72,1.198],[3336.74,0.143]]]
["binance-futures","ETHUSDT",1734983395935,[[3333.42,51.305],[3333.41,0.303],[3333.39,0.014],[3333.38,22.529],[3333.37,3.956]],[[3333.43,10.02],[3333.52,1.209],[3333.59,1.354],[3333.66,0.059],[3333.68,0.012]]]
["binance-futures","ETHUSDT",1734983420895,[],[[3328.56,54.139],[3328.57,5.812],[3328.58,10.594],[3328.59,1.72],[3328.6,0.007]]]
["binance-futures","ETHUSDT",1734983466651,[[3328.42,30.58],[3328.41,16.694],[3328.38,0.014],[3328.37,0.007],[3328.35,0.007]],[[3328.43,39.512],[3328.45,0.013],[3328.46,0.014],[3328.48,1.29],[3328.49,2.684]]]
["binance-futures","ETHUSDT",1734983512270,[[3330.04,70.573],[3330.03,60.351],[3330.01,0.014],[3330.0,2.777],[3329.99,2.086]],[[3330.05,0.292],[3330.08,0.008],[3330.1,0.007],[3330.13,0.011],[3330.14,0.021]]]
["binance-futures","ETHUSDT",1734983556062,[[3329.49,54.561],[3329.48,0.014],[3329.44,0.007],[3329.42,0.007],[3328.96,1.837]],[[3329.5,26.558],[3329.51,1.213],[3329.52,1.2],[3329.53,0.209],[3329.56,0.02]]]
["binance-futures","ETHUSDT",1734983601384,[[3331.09,11.992],[3331.08,0.014],[3331.05,0.015],[3330.96,0.737],[3330.95,0.014]],[[3331.1,14.62],[3331.11,0.021],[3331.14,0.007],[3331.17,0.007],[3331.19,0.01]]]
["binance-futures","ETHUSDT",1734983645106,[[3336.62,22.385],[3336.6,0.012],[3336.58,0.008],[3336.56,0.172],[3336.55,0.006]],[[3336.63,18.078],[3336.65,0.094],[3336.67,1.284],[3336.69,0.019],[3336.71,0.951]]]
["binance-futures","ETHUSDT",1734983692208,[[3334.43,20.48],[3334.42,0.006],[3334.39,0.006],[3334.34,0.041],[3334.32,0.012]],[[3334.44,21.261],[3334.45,0.006],[3334.48,0.006],[3334.5,1.219],[3334.51,0.018]]]
["binance-futures","ETHUSDT",1734983744732,[[3333.4,58.328],[3333.39,0.522],[3333.36,1.2],[3333.35,0.014],[3333.33,0.05]],[[3333.41,5.363],[3333.42,0.013],[3333.48,0.007],[3333.52,0.009],[3333.54,0.015]]]
["binance-futures","ETHUSDT",1734983783166,[[3335.13,16.067],[3335.09,0.012],[3335.07,0.013],[3335.06,0.033],[3335.05,0.071]],[[3335.14,12.734],[3335.15,0.006],[3335.18,0.006],[3335.2,0.369],[3335.21,0.006]]]
["binance-futures","ETHUSDT",1734983830402,[[3339.97,22.378],[3339.96,1.766],[3339.94,0.012],[3339.93,0.041],[3339.9,0.612]],[[3339.98,2.03],[3339.99,1.099],[3340.0,57.461],[3340.03,0.022],[3340.04,2.661]]]
["binance-futures","ETHUSDT",1734983875752,[[3336.34,12.343],[3336.32,0.006],[3336.28,0.097],[3336.27,4.148],[3336.26,0.012]],[[3336.35,34.354],[3336.37,0.369],[3336.38,0.478],[3336.39,0.37],[3336.45,0.014]]]
["binance-futures","ETHUSDT",1734983921525,[[3336.49,13.704],[3336.46,0.006],[3336.45,0.008],[3336.43,0.765],[3336.25,0.016]],[[3336.5,32.355],[3336.52,0.018],[3336.55,0.006],[3336.56,1.21],[3336.62,0.028]]]
["binance-futures","ETHUSDT",1734983969162,[[3336.82,15.005],[3336.8,0.025],[3336.76,0.014],[3336.73,3.689],[3336.72,1.199]],[[3336.83,10.891],[3336.85,1.223],[3336.89,0.006],[3336.9,0.006],[3336.92,0.006]]]
["binance-futures","ETHUSDT",1734984016851,[[3339.27,30.898],[3339.24,0.012],[3339.21,3.36],[3339.2,3.544],[3339.18,0.01]],[[3339.28,0.066],[3339.29,0.012],[3339.33,0.006],[3339.36,0.006],[3339.39,0.018]]]
["binance-futures","ETHUSDT",1734984060829,[[3341.14,9.6],[3341.1,0.041],[3341.04,1.182],[3341.01,3.696],[3341.0,2.783]],[[3341.15,20.634],[3341.16,20.296],[3341.17,5.985],[3341.19,2.713],[3341.21,3.011]]]
["binance-futures","ETHUSDT",1734984099405,[[3338.27,69.548],[3338.26,24.071],[3338.25,3.304],[3338.24,0.041],[3338.23,0.012]],[[3338.28,4.81],[3338.29,0.012],[3338.32,0.017],[3338.36,0.006],[3338.39,0.006]]]
["binance-futures","ETHUSDT",1734984146194,[[3342.76,11.489],[3342.75,0.223],[3342.64,0.012],[3342.63,0.008],[3342.61,0.006]],[[3342.77,39.798],[3342.78,0.717],[3342.79,1.75],[3342.8,1.402],[3342.87,0.012]]]
["binance-futures","ETHUSDT",1734984189806,[[3345.37,10.946],[3345.35,0.012],[3345.33,0.041],[3345.32,0.012],[3345.21,4.766]],[[3345.38,29.892],[3345.41,0.073],[3345.44,0.018],[3345.45,0.053],[3345.46,0.074]]]
["binance-futures","ETHUSDT",1734984233116,[[3343.88,44.64],[3343.85,0.012],[3343.81,0.401],[3343.8,1.197],[3343.79,0.013]],[[3343.89,1.322],[3343.9,0.012],[3343.94,0.006],[3343.96,7.491],[3344.04,4.802]]]
["binance-futures","ETHUSDT",1734984277780,[[3344.8,79.751],[3344.78,0.012],[3344.75,0.006],[3344.74,0.01],[3344.73,7.252]],[[3344.81,1.609],[3344.84,0.019],[3344.87,0.006],[3344.88,0.293],[3344.9,0.006]]]
["binance-futures","ETHUSDT",1734984321395,[[3338.48,0.408],[3338.47,0.012],[3338.43,0.006],[3338.4,0.006],[3338.37,0.006]],[[3338.49,19.051],[3338.52,0.012],[3338.56,0.006],[3338.57,0.669],[3338.58,1.601]]]
["binance-futures","ETHUSDT",1734984364105,[[3331.04,34.326],[3331.03,1.021],[3331.02,12.544],[3330.97,0.009],[3330.96,1.214]],[[3331.05,14.772],[3331.06,2.147],[3331.07,0.007],[3331.11,0.007],[3331.18,2.776]]]
["binance-futures","ETHUSDT",1734984382075,[[3332.81,47.048],[3332.79,0.014],[3332.77,0.089],[3332.74,0.007],[3332.72,0.007]],[[3332.82,13.247],[3332.83,0.011],[3332.84,0.021],[3332.85,0.008],[3332.88,1.212]]]
["binance-futures","ETHUSDT",1734984450724,[[3328.8,19.036],[3328.78,0.007],[3328.73,0.007],[3328.68,0.007],[3328.37,0.623]],[[3328.81,13.065],[3328.83,0.383],[3328.87,0.007],[3328.88,0.055],[3328.92,1.219]]]
["binance-futures","ETHUSDT",1734984494261,[[3330.73,15.562],[3330.71,0.477],[3330.7,1.201],[3330.68,0.021],[3330.66,0.03]],[[3330.74,1.966],[3330.77,0.014],[3330.79,0.832],[3330.8,0.014],[3330.84,0.007]]]
["binance-futures","ETHUSDT",1734984537980,[],[[3330.83,15.594],[3330.86,26.36],[3330.87,2.85],[3330.89,4.957],[3330.9,4.911]]]
["binance-futures","ETHUSDT",1734984580354,[[3337.69,26.383],[3337.68,27.053],[3337.67,0.006],[3337.62,0.006],[3337.6,2.783]],[[3337.7,33.784],[3337.72,0.275],[3337.76,1.205],[3337.77,0.006],[3337.78,0.05]]]
["binance-futures","ETHUSDT",1734984623023,[[3340.37,39.353],[3340.35,0.377],[3340.34,0.012],[3340.31,0.006],[3340.27,0.006]],[[3340.38,0.02],[3340.39,0.311],[3340.4,0.018],[3340.49,0.006],[3340.53,10.607]]]
["binance-futures","ETHUSDT",1734984665356,[[3335.87,2.5],[3335.84,6.022],[3335.83,6.022],[3335.82,12.6],[3335.81,6.022]],[[3336.03,0.483],[3336.04,0.013],[3336.08,0.019],[3336.12,0.041],[3336.17,0.14]]]
["binance-futures","ETHUSDT",1734984709897,[[3334.1,11.265],[3334.09,0.073],[3334.08,0.013],[3334.06,0.006],[3333.82,0.033]],[[3334.11,71.464],[3334.12,0.734],[3334.14,0.146],[3334.15,0.012],[3334.18,0.024]]]
["binance-futures","ETHUSDT",1734984759889,[[3339.85,60.524],[3339.84,0.006],[3339.8,0.008],[3339.78,0.309],[3339.77,0.701]],[[3339.86,0.286],[3339.92,0.006],[3339.93,0.012],[3339.96,0.012],[3339.97,0.641]]]
["binance-futures","ETHUSDT",1734984797731,[[3339.14,22.559],[3339.11,0.57],[3339.1,0.304],[3338.97,0.583],[3338.81,0.259]],[[3339.15,10.569],[3339.17,4.808],[3339.18,0.007],[3339.2,4.797],[3339.22,0.102]]]
["binance-futures","ETHUSDT",1734984842913,[[3337.99,66.349],[3337.98,6.106],[3337.97,0.006],[3337.95,1.088],[3337.94,6.0]],[[3338.0,0.621],[3338.08,0.364],[3338.09,0.025],[3338.11,5.345],[3338.14,0.006]]]
["binance-futures","ETHUSDT",1734984888500,[[3337.54,14.743],[3337.53,0.014],[3337.52,0.423],[3337.51,0.779],[3337.41,2.23]],[[3337.55,18.185],[3337.56,1.216],[3337.65,0.424],[3337.67,1.75],[3337.68,5.992]]]
["binance-futures","ETHUSDT",1734984930880,[[3341.6,22.851],[3341.58,0.033],[3341.56,0.041],[3341.53,0.012],[3341.52,0.018]],[[3341.61,10.137],[3341.68,0.006],[3341.7,0.014],[3341.74,1.609],[3341.75,2.761]]]
["binance-futures","ETHUSDT",1734984974894,[[3340.34,53.38],[3340.33,5.712],[3340.32,2.689],[3340.31,0.012],[3340.24,0.006]],[[3340.35,2.705],[3340.4,0.006],[3340.46,0.006],[3340.47,1.527],[3340.49,0.008]]]
["binance-futures","ETHUSDT",1734985017256,[[3347.48,22.568],[3347.46,0.006],[3347.42,0.006],[3347.4,2.788],[3347.39,0.053]],[[3347.49,19.767],[3347.51,0.006],[3347.52,0.006],[3347.59,0.37],[3347.6,1.198]]]
["binance-futures","ETHUSDT",1734985059497,[[3346.03,15.148],[3346.02,0.023],[3346.0,0.893],[3345.99,0.012]],[[3346.04,21.071],[3346.06,2.072],[3346.08,0.012],[3346.11,0.018],[3346.15,0.006]]]
["binance-futures","ETHUSDT",1734985096244,[[3343.39,3.996],[3343.38,0.012],[3343.35,0.006],[3343.32,0.006],[3343.31,0.006]],[[3343.4,12.638],[3343.44,0.012],[3343.46,0.008],[3343.47,0.012],[3343.48,0.162]]]
["binance-futures","ETHUSDT",1734985144534,[[3344.24,9.768],[3344.2,0.05],[3344.16,1.216],[3344.13,2.988]],[[3344.25,44.405],[3344.27,0.839],[3344.36,0.011],[3344.37,2.091],[3344.38,4.373]]]
["binance-futures","ETHUSDT",1734985188297,[],[[3348.62,46.395],[3348.63,8.526],[3348.64,2.825],[3348.65,0.012],[3348.67,0.647]]]
["binance-futures","ETHUSDT",1734985230315,[[3350.93,170.831],[3350.9,0.024],[3350.88,0.012],[3350.87,0.006],[3350.83,0.022]],[[3350.94,3.486],[3350.96,0.012],[3350.99,0.006],[3351.01,0.006],[3351.1,0.006]]]
["binance-futures","ETHUSDT",1734985272728,[[3346.52,24.092],[3346.49,0.012],[3346.45,0.018],[3346.44,1.471],[3346.42,2.272]],[[3346.53,13.208],[3346.55,0.012],[3346.58,0.899],[3346.6,0.006],[3346.61,0.006]]]
["binance-futures","ETHUSDT",1734985316650,[[3343.58,23.557],[3343.57,0.615],[3343.56,0.158],[3343.55,0.573],[3343.52,5.056]],[[3343.59,0.904],[3343.6,0.012],[3343.61,0.05],[3343.63,0.007],[3343.67,0.006]]]
["binance-futures","ETHUSDT",1734985359821,[[3341.99,16.3],[3341.98,0.012],[3341.94,0.006],[3341.91,0.006],[3341.88,0.476]],[[3342.0,15.084],[3342.03,0.006],[3342.05,0.611],[3342.07,0.006],[3342.08,2.805]]]
["binance-futures","ETHUSDT",1734985402888,[[3347.08,26.883],[3347.06,0.012],[3347.02,0.006],[3347.01,0.006],[3346.99,0.006]],[[3347.09,10.276],[3347.11,0.012],[3347.15,0.006],[3347.16,0.006],[3347.19,0.434]]]
["binance-futures","ETHUSDT",1734985429637,[[3346.96,17.651],[3346.89,0.012],[3346.88,0.097],[3346.83,0.691],[3346.82,0.012]],[[3346.97,25.384],[3346.98,0.012],[3347.01,0.006],[3347.04,0.006],[3347.1,0.609]]]
["binance-futures","ETHUSDT",1734985490033,[[3352.79,6.257],[3352.77,0.012],[3352.75,0.661],[3352.74,0.012],[3352.7,0.006]],[[3352.8,22.96],[3352.81,0.211],[3352.83,0.012],[3352.84,0.055],[3352.88,0.15]]]
["binance-futures","ETHUSDT",1734985533306,[[3355.61,10.594],[3355.56,0.006],[3355.55,0.006],[3355.53,0.018],[3355.41,0.006]],[[3355.62,52.585],[3355.63,2.969],[3355.64,0.012],[3355.65,0.01],[3355.66,11.4]]]
["binance-futures","ETHUSDT",1734985575697,[[3356.31,27.229],[3356.28,0.012],[3356.24,0.755],[3356.18,0.075],[3356.16,0.006]],[[3356.32,7.867],[3356.4,1.214],[3356.48,0.006],[3356.6,4.021],[3356.66,0.006]]]
["binance-futures","ETHUSDT",1734985575961,[[3356.31,9.195],[3356.28,0.012],[3356.24,0.761],[3356.2,2.783],[3356.18,0.075]],[[3356.32,20.713],[3356.39,0.006],[3356.4,1.214],[3356.48,0.006],[3356.49,1.192]]]
["binance-futures","ETHUSDT",1734985619519,[[3360.49,1.486],[3360.46,0.012],[3360.44,0.01],[3360.43,5.311],[3360.42,0.018]],[[3360.5,69.338],[3360.51,0.012],[3360.55,0.006],[3360.57,0.255],[3360.59,1.49]]]
["binance-futures","ETHUSDT",1734985661918,[[3362.45,14.006],[3362.43,0.012],[3362.42,0.085],[3362.41,0.322],[3362.4,0.012]],[[3362.46,19.275],[3362.48,0.808],[3362.49,1.231],[3362.52,0.006],[3362.54,0.006]]]
["binance-futures","ETHUSDT",1734985709487,[[3360.04,9.21],[3360.02,0.012],[3360.0,0.083],[3359.97,0.019],[3359.96,0.006]],[[3360.05,28.539],[3360.08,0.006],[3360.12,0.006],[3360.15,0.006],[3360.18,0.275]]]
["binance-futures","ETHUSDT",1734985748544,[[3363.28,44.714],[3363.27,0.012],[3363.26,1.201],[3363.24,1.487],[3363.23,0.012]],[[3363.29,9.602],[3363.32,0.012],[3363.36,0.012],[3363.42,0.006],[3363.45,1.082]]]
["binance-futures","ETHUSDT",1734985791614,[[3365.52,4.057],[3365.5,0.006],[3365.47,0.006],[3365.45,0.012],[3365.4,0.608]],[[3365.53,18.98],[3365.54,1.022],[3365.56,0.025],[3365.57,0.102],[3365.58,0.01]]]
["binance-futures","ETHUSDT",1734985835382,[[3366.0,30.855],[3365.98,0.144],[3365.96,0.214],[3365.94,0.021],[3365.92,1.356]],[[3366.01,26.114],[3366.03,0.012],[3366.06,0.006],[3366.08,0.008],[3366.11,0.671]]]
["binance-futures","ETHUSDT",1734985876384,[[3363.41,22.565],[3363.4,0.012],[3363.37,0.024],[3363.36,0.012],[3363.34,0.046]],[[3363.42,18.423],[3363.49,0.006],[3363.56,0.688],[3363.58,0.006],[3363.6,4.574]]]
["binance-futures","ETHUSDT",1734985918577,[[3368.57,23.245],[3368.56,1.211],[3368.55,8.956],[3368.51,0.006]],[[3368.58,22.635],[3368.6,0.012],[3368.64,0.006],[3368.65,0.006],[3368.67,0.006]]]
["binance-futures","ETHUSDT",1734985961388,[[3371.41,17.678],[3371.4,0.011],[3371.39,0.012],[3371.36,0.05],[3371.35,0.805]],[[3371.42,24.485],[3371.49,0.006],[3371.58,0.006],[3371.59,0.86],[3371.6,2.777]]]
["binance-futures","ETHUSDT",1734986002723,[[3373.97,43.713],[3373.96,0.141],[3373.95,0.358],[3373.94,0.358],[3373.93,0.012]],[[3373.98,13.529],[3373.99,44.644],[3374.02,0.094],[3374.05,0.006],[3374.08,0.141]]]
["binance-futures","ETHUSDT",1734986079247,[[3373.99,86.67],[3373.98,0.71],[3373.97,0.749],[3373.96,1.198],[3373.95,1.481]],[[3374.0,1.122],[3374.02,0.012],[3374.08,0.006],[3374.11,0.006],[3374.12,0.006]]]
["binance-futures","ETHUSDT",1734986087855,[[3375.84,55.164],[3375.83,3.325],[3375.82,0.012],[3375.8,2.817],[3375.78,0.012]],[[3375.85,9.353],[3375.89,0.085],[3375.94,0.019],[3375.96,0.12],[3375.99,0.006]]]
["binance-futures","ETHUSDT",1734986129115,[[3376.88,36.621],[3376.87,0.099],[3376.86,2.232],[3376.83,0.006],[3376.81,0.016]],[[3376.89,0.294],[3376.92,0.012],[3376.95,0.006],[3376.96,0.006],[3376.98,0.013]]]
["binance-futures","ETHUSDT",1734986171503,[[3376.11,18.749],[3376.09,0.006],[3376.0,2.788],[3375.99,0.01],[3375.98,3.216]],[[3376.12,1.019],[3376.16,0.295],[3376.17,0.045],[3376.22,5.148],[3376.36,0.006]]]
["binance-futures","ETHUSDT",1734986213325,[[3378.76,9.32],[3378.75,0.006],[3378.72,0.012],[3378.69,0.006],[3378.64,0.268]],[[3378.77,16.378],[3378.78,5.343],[3378.79,0.716],[3378.8,1.187],[3378.81,0.012]]]
["binance-futures","ETHUSDT",1734986255585,[[3382.11,6.789],[3382.09,0.012],[3382.06,0.006],[3382.04,0.006],[3382.03,0.006]],[[3382.12,30.685],[3382.15,0.061],[3382.16,1.198],[3382.17,3.082],[3382.19,0.132]]]
["binance-futures","ETHUSDT",1734986297685,[[3385.37,7.553],[3385.35,0.605],[3385.34,39.909],[3385.33,0.012],[3385.3,0.018]],[[3385.38,26.795],[3385.39,0.347],[3385.48,9.613],[3385.54,0.04],[3385.55,1.19]]]
["binance-futures","ETHUSDT",1734986339310,[[3387.59,46.79],[3387.58,0.346],[3387.56,0.012],[3387.54,0.129],[3387.52,0.323]],[[3387.6,6.357],[3387.62,0.012],[3387.66,0.211],[3387.69,0.085],[3387.8,2.789]]]
["binance-futures","ETHUSDT",1734986404026,[[3383.03,14.512],[3383.02,5.912],[3382.98,1.098],[3382.97,7.851],[3382.95,9.162]],[[3383.04,0.006],[3383.07,0.028],[3383.09,0.07],[3383.1,0.006],[3383.12,0.006]]]
["binance-futures","ETHUSDT",1734986422617,[[3379.2,22.241],[3379.19,1.207],[3379.18,0.012],[3379.16,0.006],[3379.15,0.04]],[[3379.21,12.337],[3379.28,0.006],[3379.34,1.467],[3379.37,0.006],[3379.39,0.007]]]
["binance-futures","ETHUSDT",1734986463501,[[3375.08,13.347],[3375.07,0.006],[3375.06,7.591],[3375.04,0.006],[3375.0,2.783]],[[3375.09,10.608],[3375.1,0.078],[3375.13,0.006],[3375.16,0.018],[3375.18,0.006]]]
["binance-futures","ETHUSDT",1734986506336,[[3376.31,10.675],[3376.22,0.006],[3376.2,0.006],[3376.16,0.006],[3376.15,0.012]],[[3376.32,14.114],[3376.33,0.295],[3376.35,0.012],[3376.38,0.006],[3376.39,0.09]]]
["binance-futures","ETHUSDT",1734986549582,[[3379.0,3.567],[3378.93,0.006],[3378.91,0.148],[3378.89,0.16],[3378.88,0.006]],[[3379.01,16.708],[3379.02,0.274],[3379.05,0.012],[3379.08,0.012],[3379.11,0.006]]]
["binance-futures","ETHUSDT",1734986593907,[[3375.17,49.596],[3375.05,0.011],[3375.01,6.022],[3375.0,2.777]],[[3375.18,12.043],[3375.2,0.03],[3375.22,0.085],[3375.23,0.006],[3375.3,0.012]]]
["binance-futures","ETHUSDT",1734986636746,[[3371.8,7.541],[3371.79,3.811],[3371.73,0.006],[3371.67,3.694],[3371.64,1.187]],[[3371.81,37.723],[3371.85,0.769],[3372.06,0.45],[3372.07,6.722],[3372.13,0.228]]]
["binance-futures","ETHUSDT",1734986668741,[[3369.99,0.547],[3369.97,0.012],[3369.92,0.006],[3369.88,0.061],[3369.87,0.012]],[[3370.0,57.41],[3370.03,0.012],[3370.05,0.008],[3370.07,1.205],[3370.13,3.127]]]
["binance-futures","ETHUSDT",1734986722115,[[3374.59,29.259],[3374.58,2.8],[3374.55,2.8],[3374.54,2.937],[3374.53,2.8]],[[3374.68,0.05],[3374.76,0.021],[3374.77,0.01],[3374.78,5.196],[3374.8,0.006]]]
["binance-futures","ETHUSDT",1734986764307,[[3372.87,13.976],[3372.81,6.492],[3372.8,10.56],[3372.78,0.601],[3372.72,0.006]],[[3372.88,47.272],[3372.94,0.01],[3372.95,0.011],[3372.96,0.091],[3372.98,0.01]]]
["binance-futures","ETHUSDT",1734986806342,[[3373.85,4.343],[3373.72,0.006],[3373.66,0.013],[3373.65,0.03],[3373.59,1.438]],[[3373.86,43.94],[3373.88,0.012],[3373.91,0.006],[3373.95,0.006],[3373.96,0.88]]]
["binance-futures","ETHUSDT",1734986849539,[[3375.54,2.155],[3375.51,0.012],[3375.48,0.015],[3375.44,0.019],[3375.34,0.012]],[[3375.55,127.025],[3375.57,0.012],[3375.58,1.289],[3375.59,2.962],[3375.6,5.528]]]
["binance-futures","ETHUSDT",1734986891887,[[3379.35,5.63],[3379.33,0.006],[3379.29,0.012],[3379.28,0.012],[3379.23,0.006]],[[3379.36,69.246],[3379.38,0.339],[3379.39,3.173],[3379.4,2.817],[3379.42,0.012]]]
["binance-futures","ETHUSDT",1734986935351,[[3382.12,17.239],[3382.09,0.012],[3382.06,0.006],[3382.05,0.006],[3382.03,0.006]],[[3382.13,24.25],[3382.15,0.012],[3382.18,0.298],[3382.22,0.022],[3382.23,7.546]]]
["binance-futures","ETHUSDT",1734986977616,[[3380.66,1.279],[3380.65,4.029],[3380.63,25.4],[3380.62,2.059],[3380.6,3.431]],[[3380.69,0.011],[3380.7,0.197],[3380.71,0.081],[3380.75,0.044],[3380.76,0.012]]]
["binance-futures","ETHUSDT",1734987038719,[[3379.76,68.864],[3379.74,0.369],[3379.73,0.012],[3379.71,0.073],[3379.7,0.006]],[[3379.77,1.643],[3379.89,0.006],[3379.92,0.006],[3379.99,0.332],[3380.13,0.022]]]
["binance-futures","ETHUSDT",1734987062358,[[3381.91,13.643],[3381.89,0.012],[3381.81,1.194],[3381.79,0.012],[3381.49,0.061]],[[3381.92,14.167],[3381.95,0.012],[3381.98,0.006],[3381.99,2.279],[3382.02,0.012]]]
["binance-futures","ETHUSDT",1734987104291,[[3382.28,39.852],[3382.26,0.012],[3382.23,0.006],[3382.21,0.981],[3382.16,1.488]],[[3382.29,12.494],[3382.32,0.012],[3382.34,0.006],[3382.35,0.006],[3382.36,0.006]]]
["binance-futures","ETHUSDT",1734987148853,[[3387.12,11.392],[3387.11,15.045],[3387.06,0.006],[3387.02,0.018],[3386.99,0.074]],[[3387.13,25.497],[3387.15,0.012],[3387.18,0.006],[3387.23,0.011],[3387.25,4.09]]]
["binance-futures","ETHUSDT",1734987191245,[[3384.74,12.536],[3384.73,0.012],[3384.69,4.096],[3384.68,1.45],[3384.67,0.006]],[[3384.75,20.003],[3384.78,0.012],[3384.82,0.012],[3384.85,0.006],[3384.91,0.006]]]
["binance-futures","ETHUSDT",1734987235807,[[3387.52,22.387],[3387.5,0.018],[3387.48,0.455],[3387.41,0.006],[3387.39,0.012]],[[3387.53,19.602],[3387.55,0.012],[3387.59,0.006],[3387.6,2.794],[3387.62,0.012]]]
["binance-futures","ETHUSDT",1734987279811,[[3388.96,23.748],[3388.95,0.012],[3388.89,0.01],[3388.88,16.01],[3388.84,0.006]],[[3388.97,17.653],[3388.98,6.842],[3389.0,22.006],[3389.01,0.713],[3389.14,0.012]]]
["binance-futures","ETHUSDT",1734987320805,[[3392.42,3.78],[3392.4,28.772],[3392.39,69.799],[3392.36,5.263],[3392.35,1.033]],[[3392.43,0.111],[3392.48,0.89],[3392.5,0.2],[3392.59,0.023],[3392.69,0.103]]]
["binance-futures","ETHUSDT",1734987370253,[[3394.77,17.136],[3394.75,0.046],[3394.72,0.012],[3394.69,0.006],[3394.65,0.006]],[[3394.78,9.78],[3394.8,1.181],[3394.81,0.11],[3394.84,0.006],[3394.85,0.006]]]
["binance-futures","ETHUSDT",1734987406346,[[3394.99,6.944],[3394.96,0.103],[3394.92,0.006],[3394.9,1.179],[3394.89,0.006]],[[3395.0,23.877],[3395.01,0.012],[3395.05,0.006],[3395.06,0.3],[3395.08,0.012]]]
["binance-futures","ETHUSDT",1734987449004,[[3395.84,35.829],[3395.83,0.012],[3395.82,0.603],[3395.8,3.068],[3395.79,0.012]],[[3395.85,3.041],[3395.86,0.012],[3395.89,0.006],[3395.92,0.012],[3395.96,0.006]]]
["binance-futures","ETHUSDT",1734987491684,[[3395.36,16.429],[3395.34,0.024],[3395.33,0.073],[3395.29,0.006],[3395.26,0.018]],[[3395.37,30.846],[3395.38,0.012],[3395.42,0.006],[3395.45,0.006],[3395.49,0.006]]]
["binance-futures","ETHUSDT",1734987534641,[[3400.07,9.673],[3400.05,0.006],[3400.02,0.012],[3400.01,0.616],[3400.0,43.944]],[[3400.08,68.389],[3400.11,0.012],[3400.13,2.17],[3400.14,0.012],[3400.15,0.006]]]
["binance-futures","ETHUSDT",1734987574678,[[3414.6,3.074],[3414.59,0.006],[3414.58,0.006]],[[3414.61,40.555],[3414.62,12.542],[3414.63,0.322],[3414.78,1.42],[3414.79,13.103]]]
["binance-futures","ETHUSDT",1734987615339,[],[[3406.66,30.252],[3406.67,3.011],[3406.68,27.269],[3406.69,1.853],[3406.72,2.091]]]
["binance-futures","ETHUSDT",1734987643047,[[3408.67,21.485],[3408.65,0.006],[3408.64,0.733],[3408.59,0.902],[3408.55,0.006]],[[3408.68,1.736],[3408.71,0.012],[3408.75,0.006],[3408.79,1.787],[3408.8,3.966]]]
["binance-futures","ETHUSDT",1734987695342,[[3411.04,27.875],[3411.02,0.313],[3411.01,0.012],[3410.99,0.073],[3410.97,0.018]],[[3411.05,7.503],[3411.13,0.006],[3411.15,0.607],[3411.2,2.823],[3411.24,0.006]]]
["binance-futures","ETHUSDT",1734987736666,[[3416.61,65.52],[3416.6,50.011],[3416.57,0.006],[3416.56,1.534]],[[3416.62,12.03],[3416.66,0.024],[3416.67,1.441],[3416.7,3.162],[3416.79,0.006]]]
["binance-futures","ETHUSDT",1734987776961,[[3415.16,11.871],[3415.15,0.069],[3415.13,0.012],[3415.06,2.573],[3415.05,3.011]],[[3415.17,7.07],[3415.19,0.012],[3415.2,2.788],[3415.23,0.006],[3415.29,0.006]]]
["binance-futures","ETHUSDT",1734987817963,[],[[3416.47,5.444],[3416.48,0.657],[3416.49,0.006],[3416.51,0.011],[3416.52,0.006]]]
["binance-futures","ETHUSDT",1734987858796,[[3418.39,12.129],[3418.37,0.011],[3418.35,1.6]],[[3418.4,2.305],[3418.42,0.006],[3418.46,0.011],[3418.48,5.489],[3418.53,0.01]]]
["binance-futures","ETHUSDT",1734987899296,[[3423.37,0.768],[3423.2,2.777],[3423.18,0.006],[3423.16,0.006],[3423.15,1.477]],[[3423.38,48.848],[3423.41,12.943],[3423.48,0.006],[3423.51,0.006],[3423.75,1.507]]]
["binance-futures","ETHUSDT",1734987940566,[[3417.72,11.743],[3417.71,0.173],[3417.61,3.349],[3417.6,10.73],[3417.57,0.863]],[[3417.73,38.913],[3417.74,0.007],[3417.75,0.012],[3417.76,1.172],[3417.78,0.012]]]
["binance-futures","ETHUSDT",1734987957895,[[3420.16,4.05],[3420.11,0.006],[3420.08,0.006],[3420.06,0.011]],[[3420.17,54.166],[3420.18,5.008],[3420.19,0.959],[3420.2,2.789],[3420.22,0.666]]]
["binance-futures","ETHUSDT",1734988022377,[[3426.74,48.08],[3426.69,0.006],[3426.66,0.006],[3426.63,0.006],[3426.62,6.023]],[[3426.75,15.171],[3426.79,0.012],[3426.82,0.006],[3426.9,0.597],[3426.94,0.006]]]
["binance-futures","ETHUSDT",1734988063366,[[3427.3,37.422],[3427.27,0.012],[3427.24,0.006],[3427.21,0.85],[3427.2,0.609]],[[3427.31,14.181],[3427.33,0.012],[3427.36,0.006],[3427.4,4.994],[3427.41,0.259]]]
["binance-futures","ETHUSDT",1734988105316,[[3428.99,42.439],[3428.98,0.006],[3428.96,0.006],[3428.94,0.006],[3428.92,2.108]],[[3429.0,382.006],[3429.01,0.132],[3429.02,0.073],[3429.09,0.064],[3429.1,0.172]]]
["binance-futures","ETHUSDT",1734988147136,[[3430.54,15.402],[3430.5,0.665],[3430.48,0.012],[3430.47,0.144],[3430.44,0.012]],[[3430.55,50.888],[3430.56,1.169],[3430.57,0.012],[3430.6,0.012],[3430.64,1.181]]]
["binance-futures","ETHUSDT",1734988188500,[[3431.27,36.711],[3431.26,0.012],[3431.23,0.109],[3431.22,0.006],[3431.2,0.006]],[[3431.28,5.939],[3431.29,0.012],[3431.32,0.006],[3431.35,0.272],[3431.39,1.551]]]
["binance-futures","ETHUSDT",1734988228907,[[3429.25,0.6],[3429.23,12.993],[3429.22,5.85],[3429.19,21.158],[3429.18,11.201]],[[3429.38,7.155],[3429.4,0.043],[3429.57,2.988],[3429.58,7.775],[3429.59,0.01]]]
["binance-futures","ETHUSDT",1734988270555,[],[[3433.32,50.72],[3433.34,5.44],[3433.35,7.114],[3433.37,1.847],[3433.38,10.603]]]
["binance-futures","ETHUSDT",1734988276753,[[3434.79,38.507],[3434.77,0.006],[3434.74,0.006],[3434.73,0.072],[3434.72,0.018]],[[3434.8,12.106],[3434.83,0.012],[3434.86,0.006],[3434.87,0.012],[3434.92,1.221]]]
["binance-futures","ETHUSDT",1734988352408,[[3438.92,41.668],[3438.9,0.012],[3438.88,1.178],[3438.87,0.37],[3438.85,0.098]],[[3438.93,18.119],[3438.96,0.012],[3438.99,0.913],[3439.02,2.578],[3439.03,0.012]]]
["binance-futures","ETHUSDT",1734988392351,[[3442.33,3.031],[3442.31,0.083],[3442.3,0.012],[3442.29,0.04],[3442.26,0.018]],[[3442.34,16.746],[3442.36,0.012],[3442.39,0.006],[3442.4,0.006],[3442.41,0.276]]]
["binance-futures","ETHUSDT",1734988432889,[[3438.2,11.209],[3438.17,0.012],[3438.06,0.006],[3438.04,0.045],[3438.0,0.252]],[[3438.21,34.162],[3438.22,0.006],[3438.24,1.166],[3438.43,0.012],[3438.51,4.784]]]
["binance-futures","ETHUSDT",1734988434065,[[3439.39,9.334],[3439.36,3.36],[3439.35,54.114],[3439.32,1.202]],[[3439.43,0.062],[3439.48,0.012],[3439.49,0.006],[3439.54,0.006],[3439.6,0.006]]]
["binance-futures","ETHUSDT",1734988474355,[[3441.82,61.623],[3441.81,2.67],[3441.8,2.777],[3441.79,4.743],[3441.78,0.012]],[[3441.83,6.576],[3441.84,0.006],[3441.88,0.006],[3441.91,0.006],[3442.08,0.018]]]
["binance-futures","ETHUSDT",1734988514952,[[3444.95,10.61],[3444.92,0.006],[3444.88,0.006],[3444.8,2.783],[3444.79,0.039]],[[3444.96,29.888],[3445.0,2.788],[3445.07,9.955],[3445.08,0.039],[3445.1,24.557]]]
["binance-futures","ETHUSDT",1734988582333,[[3448.99,0.456],[3448.98,0.45],[3448.97,8.981],[3448.96,20.796],[3448.94,22.502]],[[3449.0,186.744],[3449.01,0.31],[3449.02,0.006],[3449.05,0.29],[3449.1,0.088]]]
["binance-futures","ETHUSDT",1734988596283,[[3447.27,3.818],[3447.22,0.137],[3447.17,0.062],[3447.16,0.082],[3447.12,0.192]],[[3447.28,37.436],[3447.29,1.033],[3447.3,0.861],[3447.32,0.006],[3447.33,4.84]]]
["binance-futures","ETHUSDT",1734988637693,[[3449.16,10.0],[3449.15,0.012],[3449.12,0.017],[3449.1,1.159],[3449.08,0.012]],[[3449.17,13.209],[3449.18,0.342],[3449.21,0.006],[3449.25,0.006],[3449.32,0.006]]]
["binance-futures","ETHUSDT",1734988677575,[],[[3436.79,20.812],[3436.8,1.25],[3436.81,0.006],[3436.83,0.01],[3436.86,1.25]]]
["binance-futures","ETHUSDT",1734988717383,[[3433.9,10.713],[3433.89,0.012],[3433.86,0.006],[3433.83,0.006],[3433.77,0.405]],[[3433.91,10.912],[3433.92,0.018],[3433.94,0.123],[3433.95,0.029],[3433.97,0.012]]]
["binance-futures","ETHUSDT",1734988758869,[[3442.2,4.288],[3442.16,0.012],[3442.15,0.616],[3442.13,0.012],[3442.09,0.006]],[[3442.21,39.065],[3442.22,0.006],[3442.24,0.661],[3442.25,0.006],[3442.32,1.169]]]
["binance-futures","ETHUSDT",1734988800791,[[3442.32,1.0],[3442.31,1.3],[3442.3,1.6],[3442.29,0.7],[3442.25,6.916]],[[3442.36,0.003],[3442.45,0.01],[3442.54,15.739],[3442.57,9.96],[3442.6,0.056]]]
["binance-futures","ETHUSDT",1734988842659,[[3437.83,26.613],[3437.82,1.477],[3437.79,0.006],[3437.75,0.006],[3437.68,0.012]],[[3437.84,15.191],[3437.85,0.006],[3437.88,0.006],[3437.91,0.006],[3437.95,0.006]]]
["binance-futures","ETHUSDT",1734988898219,[[3448.63,1.459],[3448.61,0.019],[3448.6,0.012],[3448.58,0.268],[3448.56,0.012]],[[3448.64,14.892],[3448.65,0.346],[3448.66,0.012],[3448.7,0.006],[3448.97,0.006]]]
["binance-futures","ETHUSDT",1734988923753,[[3451.03,32.442],[3451.01,0.006],[3451.0,0.04],[3450.99,0.119],[3450.98,0.006]],[[3451.04,13.079],[3451.14,0.012],[3451.17,0.518],[3451.2,2.783],[3451.23,2.575]]]
["binance-futures","ETHUSDT",1734988965523,[[3450.23,61.972],[3450.22,0.006],[3450.19,0.006],[3450.17,0.083],[3450.16,2.012]],[[3450.24,4.397],[3450.25,0.064],[3450.28,0.006],[3450.31,0.012],[3450.32,0.006]]]
["binance-futures","ETHUSDT",1734989006572,[],[[3441.21,3.83],[3441.39,0.432],[3441.53,3.422],[3441.56,4.33],[3441.62,0.335]]]
["binance-futures","ETHUSDT",1734989047724,[[3440.64,21.903],[3440.63,0.012],[3440.62,1.429],[3440.61,5.023],[3440.54,0.012]],[[3440.65,1.923],[3440.67,0.051],[3440.7,0.006],[3440.79,1.284],[3440.8,3.939]]]
["binance-futures","ETHUSDT",1734989090426,[[3446.76,16.206],[3446.71,0.006],[3446.7,1.172],[3446.67,0.024],[3446.66,1.14]],[[3446.77,3.025],[3446.8,0.012],[3446.81,0.039],[3446.84,0.012],[3446.95,0.108]]]
["binance-futures","ETHUSDT",1734989132493,[[3442.73,0.01],[3442.72,5.16],[3442.71,0.012],[3442.67,0.171],[3442.64,0.012]],[[3442.74,1.594],[3442.75,18.377],[3442.76,38.358],[3442.77,4.482],[3442.78,32.554]]]
["binance-futures","ETHUSDT",1734989174721,[[3450.39,40.876],[3450.36,1.058],[3450.34,1.036],[3450.32,0.006],[3450.3,1.173]],[[3450.4,35.008],[3450.42,0.012],[3450.49,0.012],[3450.59,0.016],[3450.72,0.047]]]
["binance-futures","ETHUSDT",1734989221219,[[3453.16,32.502],[3453.15,0.006],[3453.14,1.667],[3453.11,0.012],[3453.1,0.098]],[[3453.17,2.627],[3453.21,0.012],[3453.24,0.006],[3453.28,2.071],[3453.38,3.612]]]
["binance-futures","ETHUSDT",1734989258850,[[3455.69,12.621],[3455.66,0.115],[3455.63,0.006],[3455.62,0.006],[3455.61,0.01]],[[3455.7,8.797],[3455.72,0.006],[3455.76,0.006],[3455.78,0.387],[3455.89,0.006]]]
["binance-futures","ETHUSDT",1734989300921,[[3457.99,37.322],[3457.97,0.012],[3457.94,1.556],[3457.9,0.006],[3457.68,5.43]],[[3458.0,1.367],[3458.03,0.194],[3458.04,0.013],[3458.06,0.006],[3458.1,0.006]]]
["binance-futures","ETHUSDT",1734989342329,[[3455.76,48.948],[3455.73,0.006],[3455.72,1.166],[3455.7,1.459],[3455.66,0.012]],[[3455.77,4.576],[3455.79,0.006],[3455.8,0.088],[3455.83,0.272],[3455.86,0.006]]]
["binance-futures","ETHUSDT",1734989384593,[[3454.07,12.411],[3454.04,0.104],[3454.0,4.969],[3453.98,0.006],[3453.87,0.006]],[[3454.08,22.162],[3454.1,0.006],[3454.12,0.292],[3454.19,0.014],[3454.2,3.463]]]
["binance-futures","ETHUSDT",1734989425919,[[3450.37,15.449],[3450.26,0.042],[3450.23,6.131],[3450.22,3.331],[3450.21,7.114]],[[3450.38,21.619],[3450.42,0.012],[3450.45,0.012],[3450.49,0.006],[3450.5,4.809]]]
["binance-futures","ETHUSDT",1734989466809,[[3444.94,6.171],[3444.76,5.806],[3444.74,5.806],[3444.71,2.747],[3444.7,5.806]],[[3445.01,0.006],[3445.41,0.1],[3445.46,0.302],[3445.75,0.464],[3445.91,15.139]]]
["binance-futures","ETHUSDT",1734989508690,[[3454.03,3.123],[3454.02,0.335],[3454.01,0.012],[3453.98,0.006],[3453.96,0.012]],[[3454.04,16.337],[3454.06,0.056],[3454.07,0.012],[3454.08,1.421],[3454.14,0.018]]]
["binance-futures","ETHUSDT",1734989542904,[[3452.92,5.658],[3452.91,0.012],[3452.87,0.006],[3452.84,0.006],[3452.81,1.115]],[[3452.93,9.618],[3452.96,0.006],[3452.97,0.012],[3453.0,0.006],[3453.04,1.182]]]
["binance-futures","ETHUSDT",1734989591290,[],[[3446.2,2.307],[3446.22,13.931],[3446.23,0.586],[3446.24,7.196],[3446.25,1.647]]]
["binance-futures","ETHUSDT",1734989632859,[[3436.35,7.704],[3436.33,2.004],[3436.32,33.668],[3436.29,47.856],[3436.28,27.364]],[[3436.36,2.598],[3436.4,0.104],[3436.5,0.006],[3436.54,0.012],[3436.6,2.777]]]
["binance-futures","ETHUSDT",1734989673108,[[3436.41,14.058],[3436.37,0.006],[3436.35,0.05],[3436.34,0.006],[3436.31,1.06]],[[3436.42,3.609],[3436.43,1.003],[3436.5,0.58],[3436.56,1.16],[3436.6,2.789]]]
["binance-futures","ETHUSDT",1734989716338,[[3439.75,0.884],[3439.72,0.012],[3439.61,0.006],[3439.6,3.938]],[[3439.76,22.383],[3439.77,15.422],[3439.79,23.872],[3439.8,6.022],[3439.81,38.489]]]
["binance-futures","ETHUSDT",1734989758067,[[3440.34,16.231],[3440.3,0.03],[3440.28,0.301],[3440.24,1.161],[3440.23,0.006]],[[3440.35,63.33],[3440.36,0.006],[3440.37,0.939],[3440.38,3.036],[3440.39,0.051]]]
["binance-futures","ETHUSDT",1734989799844,[[3435.19,56.504],[3435.18,2.175],[3435.17,5.818],[3435.16,6.822],[3435.15,14.704]],[[3435.2,5.811],[3435.23,2.035],[3435.24,5.217],[3435.34,4.106],[3435.36,0.05]]]
["binance-futures","ETHUSDT",1734989856179,[[3428.39,24.126],[3428.38,7.017],[3428.37,15.692],[3428.36,14.642],[3428.34,4.72]],[[3428.6,0.9],[3428.7,1.481],[3428.73,0.012],[3428.74,0.721],[3428.81,2.786]]]
["binance-futures","ETHUSDT",1734989883630,[[3429.87,17.022],[3429.86,0.006],[3429.84,0.109],[3429.83,0.006],[3429.69,0.493]],[[3429.88,20.093],[3429.89,0.024],[3429.92,0.024],[3429.93,0.363],[3430.25,7.679]]]
["binance-futures","ETHUSDT",1734989925498,[[3435.98,25.542],[3435.96,0.006],[3435.93,0.352],[3435.92,1.163]],[[3435.99,10.252],[3436.0,0.006],[3436.02,0.012],[3436.04,0.018],[3436.05,0.006]]]
["binance-futures","ETHUSDT",1734989969192,[[3438.32,26.893],[3438.3,0.006],[3438.29,0.05],[3438.27,0.111]],[[3438.33,32.002],[3438.34,0.01],[3438.35,0.369],[3438.36,0.012],[3438.37,0.01]]]
["binance-futures","ETHUSDT",1734990011211,[[3441.99,0.617],[3441.98,0.529],[3441.95,0.012],[3441.94,0.012],[3441.92,0.012]],[[3442.0,32.322],[3442.01,0.006],[3442.07,1.481],[3442.08,1.163],[3442.16,4.924]]]
["binance-futures","ETHUSDT",1734990055669,[[3442.06,0.248],[3442.02,0.012],[3441.99,0.006],[3441.9,0.006],[3441.89,0.006]],[[3442.07,40.331],[3442.08,1.18],[3442.16,6.372],[3442.17,2.774],[3442.18,0.584]]]
["binance-futures","ETHUSDT",1734990097943,[[3447.32,35.857],[3447.31,2.911],[3447.29,0.006],[3447.28,1.163],[3447.26,0.012]],[[3447.33,8.402],[3447.35,0.006],[3447.36,0.006],[3447.39,0.006],[3447.42,0.006]]]
["binance-futures","ETHUSDT",1734990140593,[[3441.21,43.622],[3441.2,2.783],[3441.18,0.011],[3441.16,1.442],[3441.15,77.738]],[[3441.22,3.17],[3441.29,0.006],[3441.31,0.006],[3441.32,0.422],[3441.36,0.012]]]
["binance-futures","ETHUSDT",1734990188572,[[3446.48,54.956],[3446.47,0.012],[3446.41,0.612],[3446.4,3.37],[3446.36,0.012]],[[3446.49,5.062],[3446.53,0.012],[3446.54,0.03],[3446.55,0.03],[3446.56,0.086]]]
["binance-futures","ETHUSDT",1734990229412,[[3443.06,62.093],[3443.05,0.35],[3443.04,1.452],[3443.02,0.012],[3442.99,0.006]],[[3443.07,2.492],[3443.08,0.012],[3443.12,0.006],[3443.15,0.006],[3443.18,0.012]]]
["binance-futures","ETHUSDT",1734990276349,[[3445.3,13.525],[3445.26,0.089],[3445.24,0.05],[3445.23,0.012],[3445.17,1.204]],[[3445.31,9.99],[3445.32,0.006],[3445.35,0.006],[3445.39,0.006],[3445.42,0.006]]]
["binance-futures","ETHUSDT",1734990319566,[[3440.38,23.847],[3440.37,0.012],[3440.34,0.014],[3440.31,0.006],[3440.23,0.065]],[[3440.39,17.994],[3440.43,0.022],[3440.44,16.049],[3440.45,105.719],[3440.46,0.018]]]
["binance-futures","ETHUSDT",1734990362738,[[3438.46,6.061],[3438.45,0.156],[3438.43,0.008],[3438.41,0.006],[3438.4,0.03]],[[3438.47,33.74],[3438.48,1.173],[3438.5,0.012],[3438.51,0.355],[3438.52,0.68]]]
["binance-futures","ETHUSDT",1734990406317,[[3436.79,5.659]],[[3436.8,12.81],[3436.88,0.096],[3436.91,0.008],[3436.93,5.819],[3436.95,5.863]]]
["binance-futures","ETHUSDT",1734990448471,[[3428.81,0.09],[3428.67,7.308],[3428.66,0.012],[3428.62,0.012],[3428.54,0.032]],[[3428.82,26.648],[3428.84,2.6],[3428.88,4.058],[3428.89,4.292],[3428.91,3.1]]]
["binance-futures","ETHUSDT",1734990489298,[[3423.2,0.2],[3423.19,5.34],[3423.17,7.062],[3423.16,1.922],[3423.15,1.922]],[[3423.26,0.05],[3423.34,0.016],[3423.35,0.454],[3423.36,0.017],[3423.37,0.192]]]
["binance-futures","ETHUSDT",1734990523850,[[3423.54,29.62],[3423.53,0.091],[3423.51,0.006],[3423.49,0.006],[3423.47,0.018]],[[3423.55,41.085],[3423.59,0.012],[3423.6,3.952],[3423.62,0.024],[3423.65,0.006]]]
["binance-futures","ETHUSDT",1734990575235,[[3421.41,29.689],[3421.39,0.006],[3421.38,0.109],[3421.37,0.12],[3421.36,0.012]],[[3421.42,41.991],[3421.44,1.145],[3421.45,5.544],[3421.48,0.016],[3421.49,187.59]]]
["binance-futures","ETHUSDT",1734990617990,[[3428.72,15.047],[3428.69,0.115],[3428.66,0.006],[3428.62,0.006]],[[3428.73,17.351],[3428.75,0.006],[3428.77,0.012],[3428.79,5.856],[3428.8,2.823]]]
["binance-futures","ETHUSDT",1734990660097,[[3431.67,17.813],[3431.66,0.006],[3431.59,0.006],[3431.57,0.012],[3431.55,0.006]],[[3431.68,5.798],[3431.71,0.012],[3431.74,0.069],[3431.75,0.012],[3431.78,0.006]]]
["binance-futures","ETHUSDT",1734990701619,[[3429.11,10.369],[3429.04,0.006],[3429.01,0.222],[3428.88,0.024],[3428.83,0.006]],[[3429.12,22.241],[3429.13,1.016],[3429.15,1.113],[3429.17,0.006],[3429.2,0.006]]]
["binance-futures","ETHUSDT",1734990744867,[[3423.35,24.112],[3423.29,0.006],[3423.28,1.202],[3423.22,0.37],[3423.18,0.121]],[[3423.36,21.67],[3423.37,0.472],[3423.38,0.012],[3423.41,0.006],[3423.61,0.022]]]
["binance-futures","ETHUSDT",1734990788338,[[3424.8,66.71],[3424.79,4.865],[3424.78,0.412],[3424.77,0.006],[3424.48,0.769]],[[3424.81,2.17],[3424.83,0.073],[3424.86,0.02],[3424.93,0.006],[3425.0,0.012]]]
["binance-futures","ETHUSDT",1734990832085,[[3421.53,12.917],[3421.49,0.012],[3421.45,0.061],[3421.36,0.006],[3421.35,0.022]],[[3421.54,22.388],[3421.55,0.012],[3421.59,0.006],[3421.6,1.181],[3421.61,0.012]]]
["binance-futures","ETHUSDT",1734990877173,[[3422.2,11.677],[3422.15,0.006],[3422.13,0.006],[3422.12,0.917],[3422.08,0.012]],[[3422.21,17.483],[3422.24,1.198],[3422.25,5.0],[3422.27,1.169],[3422.28,0.012]]]
["binance-futures","ETHUSDT",1734990920766,[[3424.61,23.505],[3424.59,0.006],[3424.55,0.04],[3424.54,0.006],[3424.53,0.006]],[[3424.62,19.415],[3424.65,0.012],[3424.69,0.018],[3424.7,0.006],[3424.72,0.024]]]
["binance-futures","ETHUSDT",1734990964368,[[3426.92,19.461],[3426.81,0.488],[3426.8,1.191],[3426.78,0.006],[3426.75,0.797]],[[3426.93,1.156],[3426.96,0.012],[3427.0,2.8],[3427.06,0.006],[3427.1,1.18]]]
["binance-futures","ETHUSDT",1734991008299,[[3426.11,51.637],[3426.09,0.881],[3426.08,4.061],[3426.07,1.943],[3426.06,0.301]],[[3426.12,5.152],[3426.13,0.006],[3426.15,0.136],[3426.17,0.183],[3426.19,5.289]]]
["binance-futures","ETHUSDT",1734991051563,[[3423.66,43.054],[3423.65,0.03],[3423.63,0.042],[3423.62,0.187],[3423.61,0.36]],[[3423.67,4.211],[3423.69,0.012],[3423.72,0.006],[3423.74,0.04],[3423.76,0.012]]]
["binance-futures","ETHUSDT",1734991097168,[[3422.62,0.588],[3422.6,0.012],[3422.56,0.006],[3422.55,0.006]],[[3422.63,28.03],[3422.64,0.012],[3422.66,0.052],[3422.68,0.006],[3422.69,0.385]]]
["binance-futures","ETHUSDT",1734991141649,[[3426.83,0.006],[3426.76,0.018]],[[3426.88,17.231],[3426.89,8.236],[3426.9,9.99],[3426.91,10.988],[3426.92,7.853]]]
["binance-futures","ETHUSDT",1734991143969,[[3426.63,60.641],[3426.61,2.827],[3426.6,2.777],[3426.57,1.334],[3426.56,2.225]],[[3426.64,0.541],[3426.71,0.196],[3426.72,0.05],[3426.73,0.03],[3426.74,0.03]]]
["binance-futures","ETHUSDT",1734991230992,[[3425.5,2.982],[3425.49,0.012],[3425.46,0.006],[3425.42,0.006],[3425.26,0.982]],[[3425.51,30.107],[3425.52,1.179],[3425.54,1.168],[3425.55,0.012],[3425.58,0.38]]]
["binance-futures","ETHUSDT",1734991275167,[[3424.31,49.01],[3424.3,22.013],[3424.29,3.844],[3424.28,0.012]],[[3424.32,0.011],[3424.38,0.006],[3424.41,0.006],[3424.45,0.023],[3424.46,0.018]]]
["binance-futures","ETHUSDT",1734991276468,[[3424.31,23.432],[3424.3,0.363],[3424.29,0.28],[3424.28,0.012],[3424.16,1.168]],[[3424.32,14.982],[3424.34,0.012],[3424.38,0.016],[3424.39,3.608],[3424.4,2.777]]]
["binance-futures","ETHUSDT",1734991319378,[[3429.83,0.006],[3429.8,0.006],[3429.76,0.006]],[[3429.84,33.685],[3429.87,79.044],[3429.88,46.611],[3429.89,10.711],[3429.9,1.207]]]
["binance-futures","ETHUSDT",1734991362595,[[3424.5,21.91],[3424.49,1.484],[3424.46,0.006],[3424.42,0.006],[3424.41,1.214]],[[3424.51,15.248],[3424.52,0.012],[3424.55,0.006],[3424.58,0.018],[3424.6,2.788]]]
["binance-futures","ETHUSDT",1734991408030,[[3421.97,7.346],[3421.96,0.107],[3421.94,0.006],[3421.93,0.008],[3421.91,0.006]],[[3421.98,49.832],[3421.99,1.562],[3422.0,10.006],[3422.08,1.169],[3422.09,0.07]]]
["binance-futures","ETHUSDT",1734991452996,[[3424.23,23.403],[3424.22,0.006],[3424.18,0.006],[3424.16,1.179],[3424.15,0.012]],[[3424.24,3.872],[3424.27,0.012],[3424.3,0.011],[3424.31,0.012],[3424.34,1.612]]]
["binance-futures","ETHUSDT",1734991529945,[[3421.34,13.556],[3421.32,0.006],[3421.31,0.369],[3421.29,0.006]],[[3421.35,23.869],[3421.38,0.051],[3421.39,3.021],[3421.4,2.777],[3421.43,4.921]]]
["binance-futures","ETHUSDT",1734991540610,[[3425.09,3.011],[3425.07,3.011],[3425.03,23.891],[3424.99,3.011],[3424.98,19.188]],[[3425.24,0.024],[3425.33,0.006],[3425.4,15.784],[3425.42,15.778],[3425.44,0.606]]]
["binance-futures","ETHUSDT",1734991583968,[[3424.14,16.757],[3424.07,0.006],[3424.01,0.454],[3424.0,2.783],[3423.98,0.006]],[[3424.15,11.509],[3424.17,0.075],[3424.21,0.006],[3424.22,0.006],[3424.24,1.174]]]
["binance-futures","ETHUSDT",1734991628212,[[3424.31,0.1],[3424.29,0.042]],[[3424.32,10.566],[3424.38,0.134],[3424.4,11.664],[3424.41,59.84],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734991674000,[[3425.18,17.845],[3425.15,0.024],[3425.11,0.315],[3425.1,0.548],[3425.04,0.006]],[[3425.19,20.979],[3425.2,0.012],[3425.21,0.388],[3425.22,1.168],[3425.24,0.012]]]
["binance-futures","ETHUSDT",1734991719510,[[3424.23,19.318],[3424.22,0.006],[3424.18,0.23],[3424.17,1.554],[3424.16,1.46]],[[3424.24,13.913],[3424.25,0.838],[3424.28,0.006],[3424.31,0.018],[3424.39,1.926]]]
["binance-futures","ETHUSDT",1734991763484,[[3422.25,63.416],[3422.24,1.179],[3422.22,0.012],[3422.21,0.408],[3422.1,0.608]],[[3422.26,5.308],[3422.27,0.008],[3422.28,0.012],[3422.31,0.006],[3422.33,1.173]]]
["binance-futures","ETHUSDT",1734991807680,[[3423.3,18.185],[3423.23,0.009],[3423.22,0.006],[3423.18,0.006],[3423.15,0.006]],[[3423.31,29.421],[3423.32,0.916],[3423.34,0.012],[3423.36,0.11],[3423.38,0.012]]]
["binance-futures","ETHUSDT",1734991855770,[[3418.72,12.385],[3418.7,0.012],[3418.67,0.006],[3418.66,5.057],[3418.65,0.006]],[[3418.73,8.393],[3418.76,0.012],[3418.8,0.02],[3418.83,0.006],[3418.87,0.006]]]
["binance-futures","ETHUSDT",1734991898623,[[3418.94,0.079],[3418.81,0.006],[3418.8,0.014],[3418.77,0.006],[3418.71,1.444]],[[3418.95,62.318],[3418.96,7.715],[3418.97,0.012],[3418.99,0.671],[3419.0,2.797]]]
["binance-futures","ETHUSDT",1734991941585,[[3421.35,1.612],[3421.25,0.053],[3421.23,0.043],[3421.2,0.073],[3421.18,0.012]],[[3421.36,67.149],[3421.37,0.749],[3421.38,0.012],[3421.39,1.224],[3421.4,2.788]]]
["binance-futures","ETHUSDT",1734991985285,[[3421.1,0.226],[3421.08,0.012],[3421.06,0.006],[3420.96,0.012],[3420.94,0.006]],[[3421.11,51.934],[3421.13,1.181],[3421.14,0.012],[3421.15,0.749],[3421.16,2.629]]]
["binance-futures","ETHUSDT",1734992030651,[[3421.93,4.286],[3421.91,0.012],[3421.87,0.006],[3421.84,0.006],[3421.81,0.01]],[[3421.94,11.661],[3421.95,1.879],[3421.96,1.169],[3421.97,0.012],[3421.98,1.0]]]
["binance-futures","ETHUSDT",1734992078456,[[3424.06,31.026],[3424.04,0.006],[3423.97,0.036],[3423.94,0.018],[3423.91,0.429]],[[3424.07,18.965],[3424.1,0.012],[3424.14,0.006],[3424.16,5.564],[3424.17,0.012]]]
["binance-futures","ETHUSDT",1734992123866,[[3425.49,41.412],[3425.46,0.012],[3425.45,0.011],[3425.42,0.006],[3425.4,0.584]],[[3425.5,12.918],[3425.51,0.012],[3425.52,0.306],[3425.54,0.009],[3425.62,0.006]]]
["binance-futures","ETHUSDT",1734992197829,[],[[3426.81,17.43],[3426.82,14.287],[3426.83,52.755],[3426.84,4.336],[3426.86,1.174]]]
["binance-futures","ETHUSDT",1734992212687,[[3429.14,11.592],[3429.11,0.012],[3429.05,0.217],[3428.95,0.146],[3428.89,0.01]],[[3429.15,56.307],[3429.19,1.284],[3429.2,0.012],[3429.24,0.052],[3429.25,3.294]]]
["binance-futures","ETHUSDT",1734992254498,[[3435.86,1.669],[3435.8,2.788],[3435.74,0.008],[3435.67,4.554],[3435.66,2.992]],[[3435.87,41.201],[3435.88,6.033],[3435.96,0.008],[3436.0,0.006],[3436.08,0.05]]]
["binance-futures","ETHUSDT",1734992296312,[[3440.92,20.141],[3440.9,0.006],[3440.89,0.081],[3440.85,0.006],[3440.84,0.012]],[[3440.93,37.958],[3440.94,0.01],[3440.95,3.181],[3440.96,0.008],[3440.98,0.006]]]
["binance-futures","ETHUSDT",1734992342749,[[3440.49,37.997],[3440.48,0.006],[3440.46,0.096],[3440.42,0.023],[3440.4,1.761]],[[3440.5,77.011],[3440.53,0.081],[3440.57,0.006],[3440.6,0.014],[3440.69,0.342]]]
["binance-futures","ETHUSDT",1734992387255,[[3441.5,45.759],[3441.49,0.01],[3441.48,3.686],[3441.47,0.006],[3441.44,1.184]],[[3441.51,15.123],[3441.52,22.939],[3441.53,0.012],[3441.54,0.25],[3441.57,0.012]]]
["binance-futures","ETHUSDT",1734992432562,[[3444.99,19.864],[3444.95,0.012],[3444.94,0.04],[3444.93,0.316],[3444.92,0.012]],[[3445.0,50.178],[3445.07,0.407],[3445.08,0.012],[3445.09,3.873],[3445.1,4.093]]]
["binance-futures","ETHUSDT",1734992475636,[[3448.56,13.318],[3448.55,1.35],[3448.53,0.012],[3448.5,0.006],[3448.49,0.012]],[[3448.57,32.117],[3448.58,1.603],[3448.59,0.012],[3448.63,0.006],[3448.64,0.024]]]
["binance-futures","ETHUSDT",1734992535685,[[3453.24,14.364],[3453.22,0.012],[3453.17,0.012],[3453.13,0.01],[3453.12,0.153]],[[3453.25,32.986],[3453.28,3.9],[3453.29,0.021],[3453.3,8.176],[3453.32,0.187]]]
["binance-futures","ETHUSDT",1734992562995,[[3453.72,0.155],[3453.7,0.012],[3453.68,0.162],[3453.67,0.09],[3453.66,2.316]],[[3453.73,34.212],[3453.74,0.07],[3453.76,0.02],[3453.77,0.202],[3453.78,0.941]]]
["binance-futures","ETHUSDT",1734992605378,[[3455.39,20.317],[3455.38,0.346],[3455.35,0.012],[3455.32,0.051],[3455.28,0.006]],[[3455.4,26.192],[3455.41,0.006],[3455.45,0.006],[3455.48,0.016],[3455.55,0.012]]]
["binance-futures","ETHUSDT",1734992650829,[[3453.8,22.498],[3453.77,0.012],[3453.75,0.134],[3453.7,0.607]],[[3453.81,19.736],[3453.83,0.006],[3453.86,0.006],[3453.88,0.109],[3453.9,0.02]]]
["binance-futures","ETHUSDT",1734992694578,[[3451.67,76.062],[3451.64,1.17],[3451.63,0.006],[3451.6,2.436],[3451.59,0.102]],[[3451.68,0.653],[3451.69,0.012],[3451.7,0.006],[3451.73,0.006],[3451.75,0.006]]]
["binance-futures","ETHUSDT",1734992737906,[[3453.03,23.214],[3453.01,0.482],[3453.0,1.017],[3452.98,0.012],[3452.94,0.006]],[[3453.04,13.353],[3453.05,0.363],[3453.07,0.11],[3453.09,0.972],[3453.1,0.006]]]
["binance-futures","ETHUSDT",1734992781533,[[3454.78,173.764],[3454.77,0.024],[3454.73,0.006],[3454.72,1.174],[3454.71,2.015]],[[3454.79,7.479],[3454.83,0.012],[3454.86,0.138],[3454.89,0.349],[3454.9,2.329]]]
["binance-futures","ETHUSDT",1734992821351,[[3454.06,47.823],[3454.04,0.006],[3454.03,0.335],[3454.02,0.46],[3454.01,0.012]],[[3454.07,14.679],[3454.1,0.012],[3454.14,0.012],[3454.19,0.669],[3454.37,1.624]]]
["binance-futures","ETHUSDT",1734992868872,[[3460.41,6.749],[3460.39,8.966],[3460.38,0.412],[3460.35,0.006],[3460.33,1.445]],[[3460.42,9.536],[3460.43,0.438],[3460.44,0.012],[3460.45,0.569],[3460.46,1.869]]]
["binance-futures","ETHUSDT",1734992912208,[[3456.97,2.556],[3456.96,0.008],[3456.94,0.006],[3456.81,0.377],[3456.8,0.014]],[[3456.98,9.894],[3457.0,0.261],[3457.03,1.272],[3457.04,0.398],[3457.08,0.037]]]
["binance-futures","ETHUSDT",1734992956695,[[3461.98,21.888],[3461.97,0.023],[3461.96,1.185],[3461.95,1.923],[3461.93,0.012]],[[3461.99,2.711],[3462.0,38.165],[3462.04,0.123],[3462.13,0.006],[3462.15,1.306]]]
["binance-futures","ETHUSDT",1734993000350,[[3461.19,16.871],[3461.17,0.012],[3461.15,0.479],[3461.14,0.812],[3461.11,0.016]],[[3461.2,14.106],[3461.22,0.008],[3461.23,0.012],[3461.27,0.006],[3461.3,0.016]]]
["binance-futures","ETHUSDT",1734993041523,[],[[3452.9,20.877],[3452.93,0.006],[3452.95,0.01],[3452.97,0.01],[3452.99,0.021]]]
["binance-futures","ETHUSDT",1734993082908,[[3450.78,32.644],[3450.77,0.006],[3450.73,1.218],[3450.72,0.686],[3450.71,0.006]],[[3450.79,16.236],[3450.8,0.006],[3450.81,1.967],[3450.83,0.012],[3451.01,0.05]]]
["binance-futures","ETHUSDT",1734993126175,[[3447.6,20.569],[3447.57,0.006],[3447.56,0.011],[3447.54,0.008]],[[3447.61,17.454],[3447.63,0.012],[3447.66,0.006],[3447.7,0.006],[3447.77,0.018]]]
["binance-futures","ETHUSDT",1734993152719,[[3446.19,26.591],[3446.17,0.103],[3446.16,0.071],[3446.13,0.006],[3446.07,0.008]],[[3446.2,26.358],[3446.22,0.051],[3446.25,0.006],[3446.28,0.006],[3446.33,0.852]]]
["binance-futures","ETHUSDT",1734993214239,[[3449.0,2.238],[3448.93,0.036],[3448.88,1.719],[3448.87,2.345],[3448.85,0.035]],[[3449.01,32.041],[3449.12,0.303],[3449.13,2.179],[3449.35,2.406],[3449.38,1.288]]]
["binance-futures","ETHUSDT",1734993257990,[[3446.53,6.522],[3446.5,0.012],[3446.47,0.006],[3446.46,0.417],[3446.41,2.519]],[[3446.54,20.845],[3446.56,0.012],[3446.59,0.006],[3446.6,2.441],[3446.63,1.173]]]
["binance-futures","ETHUSDT",1734993300824,[[3444.0,5.631],[3443.96,0.012],[3443.88,0.552],[3443.85,0.4],[3443.7,0.192]],[[3444.01,66.982],[3444.05,1.022],[3444.08,0.013],[3444.19,1.158],[3444.36,9.062]]]
["binance-futures","ETHUSDT",1734993344163,[[3437.94,17.208],[3437.92,0.798],[3437.89,0.019],[3437.87,0.006],[3437.86,0.006]],[[3437.95,18.229],[3437.98,0.168],[3437.99,0.373],[3438.0,2.662],[3438.02,0.024]]]
["binance-futures","ETHUSDT",1734993388574,[[3440.55,34.726],[3440.54,0.012],[3440.52,0.008],[3440.51,0.006]],[[3440.56,2.418],[3440.63,2.149],[3440.64,0.03],[3440.78,0.07],[3440.8,0.034]]]
["binance-futures","ETHUSDT",1734993431832,[[3443.17,6.939],[3443.16,0.012],[3443.15,0.067],[3443.13,0.012],[3443.09,0.006]],[[3443.18,56.326],[3443.19,0.119],[3443.22,0.012],[3443.25,0.018],[3443.29,0.006]]]
["binance-futures","ETHUSDT",1734993478381,[[3445.65,50.437],[3445.64,0.012],[3445.61,0.006],[3445.34,1.141],[3445.33,0.012]],[[3445.66,18.109],[3445.67,0.273],[3445.72,0.05],[3445.73,0.062],[3445.74,0.008]]]
["binance-futures","ETHUSDT",1734993493851,[[3447.42,21.808],[3447.4,0.012],[3447.36,0.014],[3447.35,0.006],[3447.34,0.303]],[[3447.43,9.561],[3447.46,0.168],[3447.47,0.006],[3447.48,0.014],[3447.49,0.022]]]
["binance-futures","ETHUSDT",1734993571802,[[3446.8,44.337],[3446.78,0.012],[3446.77,1.554],[3446.75,1.65],[3446.6,2.304]],[[3446.81,12.653],[3446.84,0.012],[3446.85,0.03],[3446.86,1.202],[3446.88,0.036]]]
["binance-futures","ETHUSDT",1734993618869,[[3445.0,36.116],[3444.99,1.033],[3444.9,0.006],[3444.89,0.006],[3444.87,0.008]],[[3445.01,21.23],[3445.02,0.34],[3445.03,0.281],[3445.04,0.235],[3445.05,0.233]]]
["binance-futures","ETHUSDT",1734993666174,[[3443.24,5.689],[3443.23,0.006],[3443.19,0.08],[3443.18,0.02],[3442.94,0.21]],[[3443.25,39.205],[3443.26,1.178],[3443.28,0.145],[3443.29,0.006],[3443.31,0.008]]]
["binance-futures","ETHUSDT",1734993713919,[[3439.82,4.111],[3439.66,0.006],[3439.58,0.01],[3439.57,5.722],[3439.47,0.166]],[[3439.83,46.566],[3439.84,2.434],[3439.86,0.006],[3439.88,0.008],[3439.9,2.55]]]
["binance-futures","ETHUSDT",1734993760857,[[3440.84,12.259],[3440.82,0.009],[3440.71,0.092],[3440.69,1.006],[3440.44,0.849]],[[3440.85,51.638],[3440.86,1.509],[3440.88,0.008],[3440.91,0.292],[3440.98,0.01]]]
["binance-futures","ETHUSDT",1734993812111,[[3440.9,16.867],[3440.85,0.03],[3440.84,0.378],[3440.83,0.53],[3440.74,0.012]],[[3440.91,51.611],[3440.95,0.083],[3440.96,0.108],[3441.0,0.008],[3441.03,0.43]]]
["binance-futures","ETHUSDT",1734993861939,[[3443.4,10.515],[3443.39,0.25],[3443.38,0.009],[3443.35,2.666],[3443.33,0.006]],[[3443.41,33.831],[3443.52,0.006],[3443.53,0.014],[3443.56,1.157],[3443.57,2.426]]]
["binance-futures","ETHUSDT",1734993914446,[[3439.92,41.935],[3439.91,0.632],[3439.9,1.174],[3439.8,1.259],[3439.79,1.86]],[[3439.93,1.797],[3439.94,0.273],[3440.0,0.01],[3440.06,0.625],[3440.08,0.366]]]
["binance-futures","ETHUSDT",1734993958414,[[3438.11,0.236],[3438.1,0.022],[3438.09,0.061],[3438.08,0.007],[3438.06,0.042]],[[3438.12,13.2],[3438.16,2.253],[3438.18,0.358],[3438.19,0.012],[3438.21,0.01]]]
["binance-futures","ETHUSDT",1734994003981,[[3441.82,50.097],[3441.68,0.303],[3441.66,0.006],[3441.65,0.315],[3441.42,0.077]],[[3441.83,17.092],[3441.84,26.61],[3441.85,0.696],[3441.88,0.012],[3441.89,0.05]]]
["binance-futures","ETHUSDT",1734994054808,[[3437.27,28.608],[3437.26,1.002],[3437.22,0.605],[3437.21,12.841],[3437.2,46.347]],[[3437.28,89.197],[3437.29,24.499],[3437.4,0.028],[3437.44,0.012],[3437.53,0.012]]]
["binance-futures","ETHUSDT",1734994106118,[[3440.28,30.754],[3440.27,0.554],[3440.26,0.013],[3440.2,2.421],[3440.16,0.146]],[[3440.29,68.279],[3440.3,0.009],[3440.32,1.116],[3440.33,0.074],[3440.34,7.698]]]
["binance-futures","ETHUSDT",1734994156186,[[3444.39,68.987],[3444.37,1.186],[3444.34,0.749],[3444.33,0.01],[3444.32,9.38]],[[3444.4,0.61],[3444.48,0.026],[3444.6,0.071],[3444.7,0.053],[3444.71,0.059]]]
["binance-futures","ETHUSDT",1734994203180,[[3446.49,46.649],[3446.46,0.014],[3446.41,0.008],[3446.37,2.159],[3446.31,2.114]],[[3446.5,2.688],[3446.53,0.61],[3446.54,0.007],[3446.55,0.45],[3446.56,0.018]]]
["binance-futures","ETHUSDT",1734994232052,[[3447.13,20.748],[3447.11,1.429],[3447.1,2.279],[3447.09,0.01],[3447.08,3.771]],[[3447.14,1.936],[3447.15,1.169],[3447.33,0.218],[3447.35,16.491],[3447.41,0.291]]]
["binance-futures","ETHUSDT",1734994298461,[[3447.15,32.498],[3447.14,1.019],[3447.13,2.114],[3447.12,0.01],[3447.11,6.022]],[[3447.16,0.929],[3447.17,0.272],[3447.27,0.006],[3447.35,0.072],[3447.55,0.006]]]
["binance-futures","ETHUSDT",1734994300116,[[3447.15,32.768],[3447.14,1.019],[3447.13,2.114],[3447.12,0.01],[3447.11,6.022]],[[3447.16,1.752],[3447.17,0.272],[3447.27,0.006],[3447.3,0.074],[3447.46,0.006]]]
["binance-futures","ETHUSDT",1734994347946,[[3442.92,6.491],[3442.9,0.006],[3442.89,0.019],[3442.88,3.44],[3442.87,0.018]],[[3442.93,23.98],[3442.94,0.006],[3442.96,0.006],[3442.98,0.006],[3443.0,1.405]]]
["binance-futures","ETHUSDT",1734994395564,[[3446.22,30.585],[3446.21,0.063],[3446.19,0.006],[3446.15,0.006],[3446.13,0.43]],[[3446.23,23.183],[3446.24,0.006],[3446.25,0.015],[3446.28,0.006],[3446.32,0.006]]]
["binance-futures","ETHUSDT",1734994449248,[[3447.08,19.503],[3447.01,0.622],[3446.81,0.269],[3446.8,0.124],[3446.72,0.786]],[[3447.09,54.062],[3447.1,27.952],[3447.11,0.006],[3447.12,0.008],[3447.13,0.01]]]
["binance-futures","ETHUSDT",1734994497339,[[3446.38,4.072],[3446.31,0.012],[3446.28,0.006],[3446.26,0.137],[3446.25,0.018]],[[3446.39,25.834],[3446.4,0.008],[3446.41,0.006],[3446.42,1.013],[3446.43,0.358]]]
["binance-futures","ETHUSDT",1734994549543,[[3448.33,2.632],[3448.32,0.006],[3448.31,0.006],[3448.3,0.192],[3448.29,1.307]],[[3448.34,14.945],[3448.35,0.417],[3448.37,0.006],[3448.38,2.102],[3448.47,1.165]]]
["binance-futures","ETHUSDT",1734994614449,[[3453.46,5.065],[3453.4,15.678],[3453.38,0.012],[3453.37,0.314],[3453.35,0.006]],[[3453.47,24.576],[3453.5,0.006],[3453.51,5.614],[3453.52,0.322],[3453.57,1.23]]]
["binance-futures","ETHUSDT",1734994645621,[[3451.73,0.006],[3451.72,0.006],[3451.71,0.129],[3451.7,0.018],[3451.69,0.006]],[[3451.74,24.618],[3451.75,7.392],[3451.76,63.168],[3451.77,36.527],[3451.79,0.016]]]
["binance-futures","ETHUSDT",1734994692919,[[3454.25,29.407],[3454.24,0.012],[3454.22,2.248],[3454.21,0.006],[3454.2,0.006]],[[3454.26,20.095],[3454.3,0.012],[3454.33,0.006],[3454.4,0.006],[3454.42,0.262]]]
["binance-futures","ETHUSDT",1734994739522,[[3456.99,50.781],[3456.96,0.006],[3456.95,0.377],[3456.92,0.006],[3456.86,0.006]],[[3457.0,1.904],[3457.01,0.114],[3457.02,0.012],[3457.08,0.068],[3457.09,0.006]]]
["binance-futures","ETHUSDT",1734994782923,[[3456.3,14.921],[3456.27,0.006],[3456.24,0.381],[3456.23,0.012],[3456.2,0.006]],[[3456.31,17.971],[3456.32,14.607],[3456.33,0.006],[3456.38,0.006],[3456.4,0.006]]]
["binance-futures","ETHUSDT",1734994826325,[[3462.91,7.912],[3462.9,3.875],[3462.85,0.012],[3462.84,0.568],[3462.8,1.396]],[[3462.92,36.175],[3462.94,0.012],[3462.95,3.468],[3462.97,0.006],[3462.98,0.006]]]
["binance-futures","ETHUSDT",1734994868101,[[3458.47,8.877],[3458.44,0.012],[3458.41,0.006],[3458.4,0.012],[3458.38,0.039]],[[3458.48,12.889],[3458.5,0.012],[3458.51,0.109],[3458.53,0.37],[3458.55,0.328]]]
["binance-futures","ETHUSDT",1734994911174,[[3454.3,13.69],[3454.27,0.006],[3454.24,0.006],[3454.23,0.006],[3454.21,0.006]],[[3454.31,11.039],[3454.33,0.006],[3454.37,0.006],[3454.4,2.839],[3454.44,0.006]]]
["binance-futures","ETHUSDT",1734994954854,[[3449.77,19.885],[3449.76,0.012],[3449.73,0.006],[3449.7,0.006],[3449.66,0.349]],[[3449.78,31.139],[3449.79,0.006],[3449.82,0.375],[3449.83,0.006],[3449.86,0.006]]]
["binance-futures","ETHUSDT",1734994997916,[[3448.01,0.852],[3448.0,0.006],[3447.94,0.006],[3447.91,0.073],[3447.9,0.006]],[[3448.02,23.177],[3448.03,0.006],[3448.06,1.248],[3448.09,0.038],[3448.1,5.1]]]
["binance-futures","ETHUSDT",1734995043192,[[3449.28,39.864],[3449.25,0.425],[3449.24,0.006],[3449.22,0.058],[3449.21,0.006]],[[3449.29,5.294],[3449.3,0.006],[3449.31,0.006],[3449.34,0.006],[3449.38,0.006]]]
["binance-futures","ETHUSDT",1734995084867,[[3454.12,15.146],[3454.1,0.012],[3454.02,0.01],[3454.01,7.4],[3454.0,0.012]],[[3454.13,17.443],[3454.14,0.491],[3454.15,1.286],[3454.2,1.394],[3454.21,0.03]]]
["binance-futures","ETHUSDT",1734995128105,[[3458.65,1.677],[3458.64,5.795],[3458.39,0.419],[3458.29,0.65],[3458.21,1.163]],[[3458.66,15.01],[3458.67,0.309],[3458.68,1.46],[3458.71,0.338],[3458.72,9.229]]]
["binance-futures","ETHUSDT",1734995170013,[[3453.73,23.671],[3453.58,0.027],[3453.55,0.006],[3453.53,3.18],[3453.52,0.142]],[[3453.74,6.615],[3453.75,0.012],[3453.77,0.303],[3453.78,0.012],[3453.82,0.006]]]
["binance-futures","ETHUSDT",1734995210936,[[3446.9,9.823],[3446.88,0.006],[3446.87,0.006],[3446.84,0.006],[3446.61,4.526]],[[3446.91,13.659],[3446.92,0.006],[3446.94,0.006],[3446.95,0.05],[3446.97,0.006]]]
["binance-futures","ETHUSDT",1734995279976,[[3447.69,26.974],[3447.67,0.006],[3447.63,0.006],[3447.49,0.012],[3447.48,2.08]],[[3447.7,30.493],[3447.72,0.006],[3447.73,1.555],[3447.75,0.006],[3447.76,0.006]]]
["binance-futures","ETHUSDT",1734995299000,[[3449.93,62.863],[3449.92,1.318],[3449.91,0.328],[3449.9,0.006],[3449.87,0.006]],[[3449.94,10.697],[3449.96,0.081],[3449.99,0.01],[3450.01,0.018],[3450.03,0.006]]]
["binance-futures","ETHUSDT",1734995341987,[[3454.04,91.481],[3454.03,3.774],[3454.02,10.381],[3454.01,4.432],[3454.0,0.152]],[[3454.05,0.132],[3454.08,0.011],[3454.1,0.006],[3454.12,0.006],[3454.14,0.012]]]
["binance-futures","ETHUSDT",1734995385186,[[3448.47,32.444],[3448.46,0.006],[3448.45,0.006],[3448.44,0.335],[3448.43,1.452]],[[3448.48,13.184],[3448.49,0.023],[3448.5,2.171],[3448.51,0.006],[3448.55,0.006]]]
["binance-futures","ETHUSDT",1734995427804,[[3450.05,17.673],[3450.04,0.006],[3450.03,0.006],[3450.02,0.03],[3450.01,0.036]],[[3450.06,16.114],[3450.09,0.006],[3450.1,0.006],[3450.23,2.261],[3450.27,0.016]]]
["binance-futures","ETHUSDT",1734995472138,[[3455.07,0.012],[3455.06,0.006],[3455.0,0.012],[3454.98,1.656],[3454.96,0.012]],[[3455.09,18.565],[3455.1,10.672],[3455.11,4.95],[3455.12,0.8],[3455.13,4.15]]]
["binance-futures","ETHUSDT",1734995515634,[[3452.69,31.916],[3452.65,0.006],[3452.62,0.006],[3452.61,0.327],[3452.6,1.388]],[[3452.7,23.522],[3452.77,0.018],[3452.79,0.006],[3452.8,1.411],[3452.82,0.012]]]
["binance-futures","ETHUSDT",1734995557064,[[3449.46,13.794],[3449.45,0.006],[3449.42,7.758],[3449.4,0.012],[3449.39,0.018]],[[3449.47,21.01],[3449.48,0.056],[3449.51,0.006],[3449.52,0.006],[3449.79,0.673]]]
["binance-futures","ETHUSDT",1734995613637,[[3445.45,66.234],[3445.43,0.006],[3445.42,0.006],[3445.4,0.014],[3445.38,0.006]],[[3445.46,3.589],[3445.48,0.012],[3445.49,0.006],[3445.5,0.05],[3445.51,0.067]]]
["binance-futures","ETHUSDT",1734995645041,[[3442.11,37.702],[3442.04,0.028],[3441.92,0.006],[3441.91,22.288],[3441.9,3.379]],[[3442.12,26.165],[3442.14,0.445],[3442.29,0.006],[3442.32,0.026],[3442.33,1.413]]]
["binance-futures","ETHUSDT",1734995688887,[[3438.99,16.823],[3438.98,6.319],[3438.97,0.058],[3438.93,0.025],[3438.92,0.063]],[[3439.0,339.503],[3439.01,0.017],[3439.04,0.006],[3439.05,0.006],[3439.07,0.012]]]
["binance-futures","ETHUSDT",1734995732930,[[3439.34,23.999],[3439.33,2.998],[3439.32,0.096],[3439.3,0.006],[3439.29,0.061]],[[3439.35,19.212],[3439.36,0.006],[3439.38,0.006],[3439.4,1.405],[3439.42,0.006]]]
["binance-futures","ETHUSDT",1734995776782,[[3440.35,61.347],[3440.34,5.072],[3440.33,0.008],[3440.32,0.006],[3440.3,0.006]],[[3440.36,0.777],[3440.38,0.517],[3440.4,0.006],[3440.52,0.439],[3440.55,0.006]]]
["binance-futures","ETHUSDT",1734995822349,[[3443.2,41.042],[3443.19,0.322],[3443.18,0.012],[3443.17,0.75],[3443.16,0.029]],[[3443.21,0.357],[3443.22,0.085],[3443.23,17.053],[3443.27,0.26],[3443.44,8.129]]]
["binance-futures","ETHUSDT",1734995866021,[[3442.91,45.647],[3442.9,10.567],[3442.88,22.098],[3442.87,29.809],[3442.86,50.794]],[[3442.92,0.011],[3442.94,0.006],[3442.99,4.249],[3443.0,0.006],[3443.01,0.63]]]
["binance-futures","ETHUSDT",1734995911574,[[3443.22,14.131],[3443.21,0.006],[3443.19,0.006],[3443.16,0.006],[3443.15,0.006]],[[3443.23,20.446],[3443.24,0.006],[3443.32,0.234],[3443.38,3.316],[3443.43,6.969]]]
["binance-futures","ETHUSDT",1734995958304,[[3446.09,67.858],[3446.08,0.006],[3446.07,0.006],[3446.06,0.369],[3446.05,0.006]],[[3446.1,5.755],[3446.13,0.006],[3446.21,1.294],[3446.24,1.192],[3446.28,0.018]]]
["binance-futures","ETHUSDT",1734996004164,[[3444.85,28.783],[3444.83,0.006],[3444.81,0.006],[3444.79,0.061],[3444.78,0.012]],[[3444.86,19.15],[3444.87,0.017],[3444.88,0.012],[3444.89,0.014],[3444.91,1.161]]]
["binance-futures","ETHUSDT",1734996049574,[[3447.15,21.758],[3447.12,0.069],[3447.11,0.006],[3447.08,0.018],[3447.05,0.006]],[[3447.16,17.039],[3447.17,0.006],[3447.18,0.006],[3447.19,0.218],[3447.2,0.006]]]
["binance-futures","ETHUSDT",1734996095827,[[3444.36,31.934],[3444.35,0.006],[3444.33,0.036],[3444.32,0.294],[3444.16,0.006]],[[3444.37,8.435],[3444.38,0.012],[3444.45,0.012],[3444.46,0.018],[3444.48,0.024]]]
["binance-futures","ETHUSDT",1734996139551,[[3441.79,28.456],[3441.77,0.006],[3441.75,0.018],[3441.71,0.168],[3441.7,0.006]],[[3441.8,22.045],[3441.81,0.399],[3441.82,0.008],[3441.83,0.006],[3441.84,0.006]]]
["binance-futures","ETHUSDT",1734996187169,[[3440.79,15.166],[3440.73,0.006],[3440.72,0.15],[3440.69,0.035],[3440.68,0.006]],[[3440.8,13.95],[3440.83,0.006],[3440.84,0.014],[3440.88,0.006],[3440.92,0.478]]]
["binance-futures","ETHUSDT",1734996233160,[[3440.78,32.37],[3440.77,0.017],[3440.75,0.006]],[[3440.79,19.65],[3440.8,0.1],[3440.81,0.015],[3440.84,0.018],[3440.86,0.018]]]
["binance-futures","ETHUSDT",1734996288938,[[3438.0,39.439],[3437.98,1.254],[3437.97,0.009],[3437.96,0.006],[3437.95,2.089]],[[3438.01,15.499],[3438.03,1.174],[3438.04,0.006],[3438.06,0.006],[3438.13,2.931]]]
["binance-futures","ETHUSDT",1734996326640,[[3431.48,164.308],[3431.47,3.207],[3431.46,21.288],[3431.45,10.903],[3431.44,3.533]],[[3431.49,21.955],[3431.52,0.006],[3431.53,0.006],[3431.55,16.72],[3431.56,0.006]]]
["binance-futures","ETHUSDT",1734996369824,[[3431.39,1.784],[3431.36,0.126],[3431.32,0.006],[3431.3,0.055],[3431.29,0.063]],[[3431.4,122.928],[3431.41,0.776],[3431.42,3.534],[3431.44,0.043],[3431.59,1.444]]]
["binance-futures","ETHUSDT",1734996412231,[[3425.99,44.988],[3425.96,0.006],[3425.95,0.303],[3425.93,0.5],[3425.92,0.153]],[[3426.0,104.411],[3426.02,0.006],[3426.11,0.006],[3426.16,0.012],[3426.43,0.03]]]
["binance-futures","ETHUSDT",1734996456114,[[3429.15,54.438],[3429.13,1.017],[3429.12,0.112],[3429.09,0.006],[3429.08,0.006]],[[3429.16,24.742],[3429.17,0.722],[3429.18,0.006],[3429.2,1.388],[3429.21,0.006]]]
["binance-futures","ETHUSDT",1734996499439,[[3428.0,4.011],[3427.95,0.018],[3427.93,0.012],[3427.92,0.008],[3427.85,0.443]],[[3428.01,42.335],[3428.02,0.745],[3428.04,0.006],[3428.05,0.119],[3428.07,0.006]]]
["binance-futures","ETHUSDT",1734996545035,[[3426.66,7.752],[3426.65,0.006],[3426.64,0.006],[3426.59,1.0],[3426.56,0.006]],[[3426.67,38.404],[3426.69,0.008],[3426.7,0.006],[3426.72,1.307],[3426.88,0.398]]]
["binance-futures","ETHUSDT",1734996591065,[[3424.96,44.998],[3424.95,8.552],[3424.94,1.239],[3424.91,9.413],[3424.88,0.157]],[[3424.97,1.146],[3424.99,0.012],[3425.01,0.018],[3425.02,0.006],[3425.03,0.017]]]
["binance-futures","ETHUSDT",1734996602523,[[3424.93,40.803],[3424.92,0.13],[3424.89,0.157],[3424.85,0.006],[3424.74,0.012]],[[3424.94,8.324],[3424.95,0.006],[3424.98,0.006],[3425.0,1.399],[3425.29,0.657]]]
["binance-futures","ETHUSDT",1734996678462,[[3421.0,31.863],[3420.93,0.023],[3420.92,0.044],[3420.86,0.006],[3420.84,0.006]],[[3421.01,3.716],[3421.02,0.012],[3421.04,0.019],[3421.05,0.006],[3421.09,0.006]]]
["binance-futures","ETHUSDT",1734996720466,[[3421.3,23.296],[3421.29,4.579],[3421.25,0.01],[3421.24,5.606],[3421.23,0.05]],[[3421.31,49.966],[3421.33,0.012],[3421.36,0.006],[3421.39,1.181],[3421.4,1.546]]]
["binance-futures","ETHUSDT",1734996763741,[[3425.32,41.811],[3425.3,0.012],[3425.26,0.006],[3425.25,1.011],[3425.23,1.929]],[[3425.33,7.895],[3425.37,0.011],[3425.39,0.006],[3425.4,0.006],[3425.42,0.012]]]
["binance-futures","ETHUSDT",1734996807948,[[3428.94,64.161],[3428.93,0.885],[3428.92,0.006],[3428.91,0.575],[3428.84,0.006]],[[3428.95,58.851],[3428.98,0.016],[3428.99,10.82],[3429.0,70.769],[3429.06,0.015]]]
["binance-futures","ETHUSDT",1734996851400,[[3428.13,26.178],[3428.12,1.411],[3428.09,0.006],[3428.08,0.006],[3427.71,0.018]],[[3428.14,32.658],[3428.15,1.821],[3428.16,7.933],[3428.17,0.367],[3428.18,0.018]]]
["binance-futures","ETHUSDT",1734996896639,[[3426.56,26.645],[3426.54,0.006],[3426.53,0.006],[3426.4,0.02],[3426.35,0.119]],[[3426.57,18.59],[3426.59,0.049],[3426.6,0.006],[3426.62,0.066],[3426.66,0.006]]]
["binance-futures","ETHUSDT",1734996939958,[[3428.84,52.302],[3428.82,0.7],[3428.79,0.419],[3428.78,0.731],[3428.77,4.514]],[[3428.85,26.745],[3428.87,0.012],[3428.9,0.049],[3428.91,0.006],[3429.15,0.487]]]
["binance-futures","ETHUSDT",1734996983448,[[3429.09,27.251],[3429.08,0.006],[3429.06,0.006],[3429.05,0.006],[3429.04,0.303]],[[3429.1,7.84],[3429.11,0.018],[3429.12,0.006],[3429.14,1.231],[3429.15,0.006]]]
["binance-futures","ETHUSDT",1734997029552,[[3429.84,21.851],[3429.8,0.015],[3429.77,0.012],[3429.74,0.006],[3429.7,0.006]],[[3429.85,26.352],[3429.86,0.349],[3429.87,0.006],[3429.9,0.307],[3429.91,0.51]]]
["binance-futures","ETHUSDT",1734997076535,[[3428.1,37.788],[3428.09,0.006],[3428.08,0.006],[3428.05,0.006],[3427.85,1.179]],[[3428.11,18.106],[3428.14,0.006],[3428.16,0.473],[3428.18,0.018],[3428.19,0.018]]]
["binance-futures","ETHUSDT",1734997122658,[[3425.62,9.469],[3425.61,0.012],[3425.57,0.006],[3425.54,0.006],[3425.41,0.08]],[[3425.63,25.747],[3425.64,0.006],[3425.66,0.006],[3425.69,0.05],[3425.71,0.016]]]
["binance-futures","ETHUSDT",1734997166606,[[3424.46,15.237],[3424.44,0.024],[3424.41,0.153],[3424.4,0.015],[3424.24,2.618]],[[3424.47,32.803],[3424.48,0.265],[3424.49,1.175],[3424.5,0.05],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1734997212648,[[3423.68,53.932],[3423.67,0.39],[3423.65,0.263],[3423.62,0.447]],[[3423.69,3.58],[3423.7,0.012],[3423.71,3.257],[3423.72,0.012],[3423.73,0.05]]]
["binance-futures","ETHUSDT",1734997259218,[[3426.08,18.696],[3426.05,0.026],[3425.82,0.006],[3425.72,0.01],[3425.66,2.933]],[[3426.09,84.097],[3426.1,1.179],[3426.17,0.292],[3426.18,1.968],[3426.19,0.022]]]
["binance-futures","ETHUSDT",1734997266722,[[3423.31,28.442],[3423.29,0.171],[3423.28,0.294],[3423.26,0.147],[3423.24,0.159]],[[3423.32,19.899],[3423.33,0.006],[3423.36,0.017],[3423.39,0.006],[3423.42,2.091]]]
["binance-futures","ETHUSDT",1734997305371,[[3420.59,17.772],[3420.58,0.012],[3420.57,1.447],[3420.56,0.008],[3420.55,0.153]],[[3420.6,49.89],[3420.61,3.345],[3420.63,0.65],[3420.64,0.505],[3420.67,0.018]]]
["binance-futures","ETHUSDT",1734997350653,[[3421.31,53.838],[3421.3,0.006],[3421.27,0.012],[3421.25,0.008]],[[3421.32,13.992],[3421.35,0.844],[3421.39,0.147],[3421.4,10.022],[3421.47,0.012]]]
["binance-futures","ETHUSDT",1734997395522,[[3417.47,37.712],[3417.45,0.006],[3417.41,0.006],[3417.39,0.162],[3417.38,0.124]],[[3417.48,18.838],[3417.51,0.012],[3417.54,0.006],[3417.55,0.012],[3417.57,0.577]]]
["binance-futures","ETHUSDT",1734997441659,[[3419.37,53.287],[3419.34,0.012],[3419.31,0.006],[3419.3,0.006],[3419.25,0.008]],[[3419.38,13.145],[3419.4,0.02],[3419.43,0.006],[3419.44,1.187],[3419.45,0.012]]]
["binance-futures","ETHUSDT",1734997490010,[[3420.11,31.007],[3420.1,0.012],[3420.06,0.014],[3420.03,0.006],[3419.96,0.006]],[[3420.12,9.11],[3420.16,0.012],[3420.19,0.012],[3420.2,0.006],[3420.3,0.998]]]
["binance-futures","ETHUSDT",1734997537020,[[3419.38,44.898],[3419.36,1.17],[3419.34,0.012],[3419.32,1.218],[3419.24,1.191]],[[3419.39,0.187],[3419.4,0.012],[3419.43,0.164],[3419.44,0.006],[3419.57,3.336]]]
["binance-futures","ETHUSDT",1734997584738,[[3416.81,17.609],[3416.77,0.212],[3416.76,0.006],[3416.75,0.293]],[[3416.82,22.911],[3416.85,0.02],[3416.87,1.182],[3416.89,0.068],[3416.98,1.8]]]
["binance-futures","ETHUSDT",1734997666769,[[3417.14,21.565],[3417.1,0.042],[3417.09,0.03],[3417.08,0.03],[3417.03,0.012]],[[3417.15,23.751],[3417.16,0.012],[3417.17,0.008],[3417.2,0.006],[3417.23,0.006]]]
["binance-futures","ETHUSDT",1734997673544,[[3416.83,1.267],[3416.79,0.012],[3416.76,0.027],[3416.73,1.746],[3416.66,0.018]],[[3416.84,104.104],[3416.85,0.012],[3416.87,0.084],[3416.89,0.012],[3416.91,0.006]]]
["binance-futures","ETHUSDT",1734997717313,[[3419.61,12.502],[3419.6,0.006],[3419.58,0.006],[3419.55,0.006],[3419.33,0.113]],[[3419.62,32.477],[3419.64,0.006],[3419.67,0.006],[3419.68,1.205],[3419.69,0.5]]]
["binance-futures","ETHUSDT",1734997760572,[[3419.0,17.035],[3418.97,0.012],[3418.96,0.012],[3418.93,0.012],[3418.9,0.006]],[[3419.01,52.981],[3419.02,0.006],[3419.04,0.008],[3419.06,0.006],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734997807589,[[3418.02,91.056],[3418.0,0.012],[3417.99,0.137],[3417.97,0.192],[3417.37,0.05]],[[3418.03,1.288],[3418.05,0.013],[3418.1,0.006],[3418.21,0.05],[3418.22,0.517]]]
["binance-futures","ETHUSDT",1734997852859,[[3419.08,32.629],[3419.0,1.45],[3418.97,1.138],[3418.89,0.006],[3418.88,0.146]],[[3419.09,37.097],[3419.11,0.303],[3419.12,0.006],[3419.13,0.006],[3419.16,0.006]]]
["binance-futures","ETHUSDT",1734997900977,[[3417.22,64.744],[3417.21,0.012],[3417.2,1.432],[3417.17,0.012],[3417.14,0.042]],[[3417.23,6.942],[3417.25,0.013],[3417.27,0.012],[3417.3,0.091],[3417.31,0.066]]]
["binance-futures","ETHUSDT",1734997945129,[[3418.89,75.867],[3418.86,0.012],[3418.83,0.349],[3418.82,5.106],[3418.73,0.006]],[[3418.9,11.854],[3418.91,0.012],[3418.92,0.031],[3418.93,0.037],[3419.01,0.044]]]
["binance-futures","ETHUSDT",1734998020705,[[3417.08,7.927],[3417.07,0.442],[3417.05,0.146],[3417.0,1.441],[3416.86,0.021]],[[3417.09,51.533],[3417.1,0.346],[3417.13,0.006],[3417.18,0.358],[3417.2,1.814]]]
["binance-futures","ETHUSDT",1734998040975,[[3417.34,20.06],[3417.31,0.012],[3417.28,0.006],[3417.19,0.801],[3417.1,0.006]],[[3417.35,131.625],[3417.37,0.006],[3417.38,0.341],[3417.4,1.439],[3417.44,0.018]]]
["binance-futures","ETHUSDT",1734998088562,[[3416.73,46.654],[3416.72,0.006],[3416.69,0.006],[3416.66,0.014],[3416.62,0.006]],[[3416.74,13.54],[3416.75,0.012],[3416.82,0.006],[3416.83,0.006],[3416.94,0.384]]]
["binance-futures","ETHUSDT",1734998135759,[[3418.71,64.161],[3418.7,0.455],[3418.69,0.012],[3418.66,0.008],[3418.65,0.37]],[[3418.72,0.403],[3418.75,0.132],[3418.78,0.006],[3418.8,0.014],[3418.81,0.006]]]
["binance-futures","ETHUSDT",1734998183668,[[3421.13,50.37],[3421.1,30.145],[3421.08,0.006],[3421.06,0.006]],[[3421.14,43.48],[3421.16,0.012],[3421.17,18.925],[3421.18,1.564],[3421.19,0.006]]]
["binance-futures","ETHUSDT",1734998231829,[[3419.5,63.737],[3419.48,0.018],[3419.42,1.299],[3419.41,5.86],[3419.4,2.847]],[[3419.51,4.235],[3419.54,0.012],[3419.55,0.01],[3419.57,0.006],[3419.78,0.022]]]
["binance-futures","ETHUSDT",1734998283360,[[3418.77,46.968],[3418.76,0.012],[3418.74,0.008],[3418.72,0.006],[3418.63,11.335]],[[3418.78,1.779],[3418.8,0.006],[3418.81,0.006],[3418.82,0.006],[3418.86,0.061]]]
["binance-futures","ETHUSDT",1734998337019,[[3417.9,39.414],[3417.86,0.012],[3417.83,0.014],[3417.76,0.012],[3417.73,0.317]],[[3417.91,18.879],[3417.92,0.006],[3417.95,0.31],[3417.96,0.056],[3417.99,0.024]]]
["binance-futures","ETHUSDT",1734998368609,[],[[3421.0,15.769],[3421.01,5.812],[3421.03,0.5],[3421.04,0.51],[3421.11,5.86]]]
["binance-futures","ETHUSDT",1734998368659,[[3420.96,8.021],[3420.93,0.006],[3420.89,0.006],[3420.8,1.44],[3420.79,0.012]],[[3420.97,41.061],[3420.98,0.017],[3420.99,7.935],[3421.0,11.934],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368708,[[3420.96,12.304],[3420.93,0.006],[3420.89,0.006],[3420.8,1.44],[3420.79,0.012]],[[3420.97,38.059],[3420.98,0.006],[3420.99,0.017],[3421.0,4.004],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368761,[[3420.96,14.144],[3420.93,0.006],[3420.89,0.006],[3420.8,1.44],[3420.79,0.012]],[[3420.97,38.059],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368816,[[3420.96,26.019],[3420.93,0.006],[3420.9,0.008],[3420.89,0.006],[3420.8,1.44]],[[3420.97,37.077],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368857,[[3420.96,26.311],[3420.93,0.006],[3420.9,0.008],[3420.89,0.006],[3420.8,1.44]],[[3420.97,28.195],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368918,[[3420.96,26.322],[3420.93,0.006],[3420.9,0.008],[3420.89,0.006],[3420.8,1.44]],[[3420.97,28.195],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998368970,[[3420.96,16.365],[3420.93,0.006],[3420.9,0.008],[3420.89,0.018],[3420.8,1.452]],[[3420.97,28.493],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369019,[[3420.96,16.079],[3420.93,0.006],[3420.9,0.008],[3420.89,0.024],[3420.8,1.452]],[[3420.97,28.493],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369073,[[3420.96,16.125],[3420.93,0.006],[3420.9,0.008],[3420.89,0.024],[3420.8,1.452]],[[3420.97,28.196],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369125,[[3420.96,18.505],[3420.93,0.006],[3420.9,0.008],[3420.89,0.024],[3420.8,1.452]],[[3420.97,26.615],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369168,[[3420.96,6.976],[3420.93,0.006],[3420.9,0.008],[3420.89,0.024],[3420.8,1.452]],[[3420.97,26.822],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369225,[[3420.96,5.546],[3420.93,0.006],[3420.9,0.008],[3420.89,0.024],[3420.8,1.452]],[[3420.97,27.339],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369273,[[3420.96,5.241],[3420.93,0.006],[3420.9,0.008],[3420.89,0.006],[3420.8,0.02]],[[3420.97,27.595],[3420.98,0.006],[3420.99,0.006],[3421.0,1.79],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369331,[],[[3420.7,36.537],[3420.72,24.014],[3420.73,79.064],[3420.74,0.006],[3420.76,0.982]]]
["binance-futures","ETHUSDT",1734998369380,[[3420.68,1.004],[3420.6,0.069],[3420.55,0.006],[3420.51,0.012],[3420.48,0.014]],[[3420.69,80.844],[3420.7,0.369],[3420.72,14.564],[3420.74,0.006],[3420.8,1.421]]]
["binance-futures","ETHUSDT",1734998369433,[[3420.68,2.491],[3420.6,0.069],[3420.55,0.006],[3420.51,0.012],[3420.48,0.014]],[[3420.69,74.885],[3420.7,0.369],[3420.71,2.402],[3420.72,0.008],[3420.79,0.749]]]
["binance-futures","ETHUSDT",1734998369483,[[3420.68,2.491],[3420.6,0.069],[3420.55,0.006],[3420.51,0.012],[3420.48,0.014]],[[3420.69,75.482],[3420.7,0.369],[3420.71,0.573],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998369535,[[3420.68,6.182],[3420.6,0.069],[3420.55,0.006],[3420.51,0.012],[3420.48,0.014]],[[3420.69,75.802],[3420.7,0.369],[3420.71,0.573],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998369587,[[3420.9,73.474],[3420.89,0.006],[3420.86,0.006],[3420.84,0.335],[3420.82,0.006]],[[3420.91,22.645],[3420.94,0.011],[3420.95,0.006],[3420.96,0.974],[3420.97,1.649]]]
["binance-futures","ETHUSDT",1734998369638,[[3420.9,85.688],[3420.89,0.006],[3420.86,0.006],[3420.84,0.011],[3420.82,0.016]],[[3420.91,8.66],[3420.95,0.006],[3420.97,1.458],[3421.0,0.044],[3421.08,0.012]]]
["binance-futures","ETHUSDT",1734998369688,[[3420.9,85.697],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006]],[[3420.91,8.667],[3420.95,0.006],[3420.97,0.992],[3421.0,0.044],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369742,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.423]],[[3420.91,9.144],[3420.95,0.006],[3420.97,0.525],[3421.0,0.044],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369790,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.423]],[[3420.91,9.125],[3420.95,0.006],[3420.97,0.525],[3421.0,0.044],[3421.02,0.012]]]
["binance-futures","ETHUSDT",1734998369846,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.83,0.006],[3420.82,0.006]],[[3420.91,9.144],[3420.95,0.006],[3420.97,0.517],[3420.98,0.012],[3421.0,0.044]]]
["binance-futures","ETHUSDT",1734998369902,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.83,0.006],[3420.82,0.006]],[[3420.91,9.167],[3420.95,0.006],[3420.97,0.304],[3420.98,0.012],[3421.0,0.044]]]
["binance-futures","ETHUSDT",1734998369954,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.83,0.006],[3420.82,0.006]],[[3420.91,9.38],[3420.95,0.006],[3420.97,0.304],[3420.98,0.012],[3421.0,0.044]]]
["binance-futures","ETHUSDT",1734998370004,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.83,0.006],[3420.82,0.006]],[[3420.91,9.38],[3420.95,0.006],[3420.97,0.012],[3420.98,0.012],[3421.18,0.044]]]
["binance-futures","ETHUSDT",1734998370055,[[3420.9,86.233],[3420.89,0.012],[3420.86,0.006],[3420.83,0.006],[3420.82,0.006]],[[3420.91,0.96],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370109,[[3420.9,98.352],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006]],[[3420.91,1.04],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370152,[[3420.9,98.352],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.63,0.01]],[[3420.91,1.368],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370213,[[3420.9,98.352],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.017]],[[3420.91,1.373],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370268,[[3420.9,82.195],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,14.463],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370319,[[3420.9,82.595],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.812]],[[3420.91,13.473],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370371,[[3420.9,85.332],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.729],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370426,[[3420.9,85.332],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,6.974],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370471,[[3420.9,85.332],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,17.108],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370525,[[3420.9,85.332],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,5.778],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370561,[[3420.9,85.34],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.589],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370622,[[3420.9,85.34],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.598],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370683,[[3420.9,85.34],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.204],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370735,[[3420.9,85.385],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.315],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370785,[[3420.9,85.683],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.823]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370838,[[3420.9,86.483],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.017]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998370890,[[3420.9,86.483],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371047,[[3420.9,86.483],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371153,[[3420.9,86.616],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371204,[[3420.9,86.616],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.335],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371248,[[3420.9,86.588],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.375],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371310,[[3420.9,86.588],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.802],[3420.95,0.006],[3420.97,0.001],[3420.98,0.012],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371462,[[3420.9,86.588],[3420.89,0.012],[3420.86,0.006],[3420.82,0.006],[3420.79,0.006]],[[3420.91,0.802],[3420.95,0.006],[3420.97,0.001],[3420.98,0.006],[3421.02,0.006]]]
["binance-futures","ETHUSDT",1734998371516,[[3421.12,83.521],[3421.1,1.012],[3421.08,1.165],[3421.06,0.006],[3421.03,0.006]],[[3421.13,32.086],[3421.16,0.023],[3421.26,0.012],[3421.27,1.276],[3421.38,0.146]]]
["binance-futures","ETHUSDT",1734998371567,[[3421.12,80.699],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.03,0.016]],[[3421.13,30.506],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.836]]]
["binance-futures","ETHUSDT",1734998371613,[[3421.12,92.477],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.03,0.006]],[[3421.13,30.514],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371667,[[3421.12,92.477],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.03,0.006]],[[3421.13,22.918],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371723,[[3421.12,92.477],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.03,0.006]],[[3421.13,26.892],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371776,[[3421.12,92.483],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.03,0.006]],[[3421.13,26.892],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371883,[[3421.12,91.899],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.05,0.006]],[[3421.13,26.819],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371929,[[3421.12,91.899],[3421.1,0.012],[3421.08,0.008],[3421.06,0.006],[3421.05,0.006]],[[3421.13,27.695],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998371987,[[3421.12,91.899],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3421.05,0.006]],[[3421.13,19.029],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372039,[[3421.12,91.911],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3421.05,0.006]],[[3421.13,2.59],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372090,[[3421.12,91.92],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3421.05,0.006]],[[3421.13,15.062],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372140,[[3421.12,91.92],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3421.05,0.006]],[[3421.13,15.094],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372190,[[3421.12,91.933],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3421.05,0.006]],[[3421.13,15.153],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372248,[[3421.12,91.933],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012]],[[3421.13,18.19],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372293,[[3421.12,94.564],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.92,2.465]],[[3421.13,18.203],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372344,[[3421.12,94.564],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.203],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372404,[[3421.12,94.564],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.203],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372460,[[3421.12,94.564],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.203],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372509,[[3421.12,91.933],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.23],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372612,[[3421.12,94.563],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.23],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372661,[[3421.12,91.933],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.23],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372772,[[3421.12,91.977],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.244],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372824,[[3421.12,91.977],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.93,2.248]],[[3421.13,18.251],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372928,[[3421.12,91.983],[3421.1,0.012],[3421.08,0.093],[3421.06,0.012],[3420.96,0.029]],[[3421.13,18.251],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998372976,[[3421.12,91.983],[3421.1,0.006],[3421.08,0.093],[3421.06,0.012],[3420.96,0.035]],[[3421.13,18.242],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373031,[[3421.12,94.601],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,18.242],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373190,[[3421.12,94.613],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,18.026],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373242,[[3421.12,94.613],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,18.085],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373295,[[3421.12,94.613],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,18.927],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373338,[[3421.12,91.983],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,18.941],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373396,[[3421.12,94.613],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,19.401],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373449,[[3421.12,0.789],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.396],[3421.16,0.012],[3421.17,0.161],[3421.26,0.012],[3421.27,0.435]]]
["binance-futures","ETHUSDT",1734998373500,[[3421.12,0.789],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,21.428],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.012]]]
["binance-futures","ETHUSDT",1734998373552,[[3421.12,0.454],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.346],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.012]]]
["binance-futures","ETHUSDT",1734998373605,[[3421.12,0.454],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.346],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998373658,[[3421.12,0.454],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.204],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998373709,[[3421.12,0.184],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.449],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998373760,[[3421.12,0.184],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,23.12],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998373916,[[3421.12,0.184],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,20.124],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998374014,[[3421.12,0.184],[3421.1,0.006],[3421.08,0.008],[3421.06,0.006],[3420.96,0.035]],[[3421.13,19.144],[3421.16,0.012],[3421.17,0.161],[3421.19,0.065],[3421.26,0.785]]]
["binance-futures","ETHUSDT",1734998374181,[],[[3420.93,45.955],[3420.95,0.006],[3420.97,1.081],[3421.0,2.66],[3421.08,10.196]]]
["binance-futures","ETHUSDT",1734998374234,[[3420.92,40.653],[3420.67,0.875],[3420.62,0.304],[3420.56,0.366],[3420.51,0.022]],[[3420.93,49.99],[3420.95,0.006],[3420.97,0.303],[3420.99,1.928],[3421.0,1.421]]]
["binance-futures","ETHUSDT",1734998374286,[[3420.92,40.662],[3420.67,0.875],[3420.62,0.304],[3420.56,0.366],[3420.53,5.658]],[[3420.93,50.914],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.392]]]
["binance-futures","ETHUSDT",1734998374338,[[3420.92,40.672],[3420.67,0.875],[3420.62,0.304],[3420.56,0.366],[3420.53,5.658]],[[3420.93,50.983],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.392]]]
["binance-futures","ETHUSDT",1734998374390,[[3420.92,40.672],[3420.91,10.987],[3420.67,0.875],[3420.62,0.304],[3420.56,0.366]],[[3420.93,50.983],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374444,[[3420.92,40.672],[3420.91,10.987],[3420.85,0.006],[3420.67,0.875],[3420.62,0.304]],[[3420.93,50.944],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374546,[[3420.92,40.672],[3420.91,10.987],[3420.85,0.006],[3420.67,0.875],[3420.62,0.304]],[[3420.93,51.033],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374648,[[3420.92,40.672],[3420.91,10.987],[3420.85,0.006],[3420.78,8.786],[3420.67,0.875]],[[3420.93,51.02],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374704,[[3420.92,40.672],[3420.91,10.987],[3420.85,0.006],[3420.79,0.016],[3420.78,8.786]],[[3420.93,51.02],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374744,[[3420.92,40.728],[3420.91,10.987],[3420.79,0.016],[3420.78,8.786]],[[3420.93,51.057],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374805,[[3420.92,41.02],[3420.91,10.987],[3420.79,0.016],[3420.78,1.186],[3420.58,0.12]],[[3420.93,51.057],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374859,[[3420.92,41.02],[3420.91,10.987],[3420.79,0.006],[3420.78,1.186],[3420.58,0.12]],[[3420.93,51.057],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998374957,[[3420.92,41.02],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,51.057],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375017,[[3420.92,41.02],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,51.006],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375120,[[3420.92,41.421],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,51.006],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375174,[[3420.92,41.421],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,51.866],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375231,[[3420.92,41.421],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,48.586],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375279,[[3420.92,41.421],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,52.631],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375329,[[3420.92,41.477],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,52.562],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375385,[[3420.92,41.477],[3420.91,10.987],[3420.85,0.006],[3420.79,0.006],[3420.78,1.186]],[[3420.93,52.768],[3420.95,0.012],[3420.97,0.303],[3420.98,0.006],[3420.99,0.006]]]
["binance-futures","ETHUSDT",1734998375494,[[3420.78,1.197]],[[3420.79,63.746],[3420.8,0.137],[3420.81,0.006],[3420.86,0.179],[3420.87,0.489]]]
["binance-futures","ETHUSDT",1734998375545,[[3420.68,0.247],[3420.67,0.023],[3420.65,0.012],[3420.58,0.131],[3420.57,0.021]],[[3420.69,72.198],[3420.7,20.122],[3420.71,0.006],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375596,[[3420.68,18.269],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.021]],[[3420.69,66.221],[3420.7,1.385],[3420.71,0.006],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375647,[[3420.68,9.171],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,66.221],[3420.7,0.83],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375701,[[3420.68,9.19],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,61.749],[3420.7,0.602],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375752,[[3420.68,8.993],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,65.98],[3420.7,0.602],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375791,[[3420.68,8.003],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,66.3],[3420.7,0.602],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375853,[[3420.68,8.003],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,66.3],[3420.7,0.122],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998375957,[[3420.68,8.086],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,66.365],[3420.7,0.122],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998376061,[[3420.68,9.564],[3420.67,0.012],[3420.65,0.012],[3420.58,0.073],[3420.57,0.006]],[[3420.69,66.365],[3420.7,0.122],[3420.71,0.012],[3420.72,0.008],[3420.74,0.006]]]
["binance-futures","ETHUSDT",1734998376113,[],[[3420.5,84.742],[3420.54,0.358],[3420.56,20.503],[3420.57,4.357],[3420.58,0.01]]]
["binance-futures","ETHUSDT",1734998376164,[[3420.31,0.006],[3420.29,0.006],[3420.27,0.024],[3420.2,1.499],[3420.19,1.186]],[[3420.5,84.77],[3420.51,1.496],[3420.54,0.027],[3420.55,4.409],[3420.56,0.01]]]
["binance-futures","ETHUSDT",1734998376216,[[3420.49,1.026],[3420.31,0.006],[3420.29,0.006],[3420.27,0.024],[3420.2,1.499]],[[3420.5,86.445],[3420.51,1.507],[3420.54,0.012],[3420.55,1.43],[3420.56,0.01]]]
["binance-futures","ETHUSDT",1734998376267,[[3420.49,15.002],[3420.31,0.006],[3420.29,0.006],[3420.27,0.024],[3420.24,0.006]],[[3420.5,73.792],[3420.51,0.011],[3420.54,0.012],[3420.55,1.43],[3420.69,7.447]]]
["binance-futures","ETHUSDT",1734998376319,[[3420.49,15.169],[3420.31,0.006],[3420.29,0.006],[3420.27,0.024],[3420.24,0.006]],[[3420.5,73.792],[3420.54,0.012],[3420.55,0.646],[3420.69,7.447],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998376368,[[3420.49,15.227],[3420.31,0.006],[3420.29,0.006],[3420.27,0.024],[3420.24,2.938]],[[3420.5,73.83],[3420.54,0.012],[3420.55,0.646],[3420.69,7.447],[3420.81,0.006]]]
["binance-futures","ETHUSDT",1734998376423,[[3420.49,1.236],[3420.42,0.006],[3420.31,0.006],[3420.3,0.024],[3420.29,0.006]],[[3420.5,71.628],[3420.54,0.012],[3420.55,1.277],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376475,[[3420.49,2.226],[3420.42,0.006],[3420.31,0.006],[3420.3,0.024],[3420.29,0.006]],[[3420.5,71.704],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376528,[[3420.49,2.226],[3420.42,0.006],[3420.31,0.006],[3420.3,0.024],[3420.29,0.006]],[[3420.5,71.406],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376577,[[3420.49,7.649],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,71.587],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376684,[[3420.49,18.6],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,48.524],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376735,[[3420.49,20.008],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,48.67],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376787,[[3420.49,20.306],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,48.685],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376888,[[3420.49,20.306],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,48.684],[3420.54,0.012],[3420.55,0.646],[3420.57,0.31],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376942,[[3420.49,20.306],[3420.47,0.011],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,36.956],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998376992,[[3420.49,20.306],[3420.44,0.523],[3420.4,0.295],[3420.31,0.006],[3420.3,0.024]],[[3420.5,37.102],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377049,[[3420.49,20.306],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006]],[[3420.5,37.182],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377101,[[3420.49,20.306],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006]],[[3420.5,37.173],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377153,[[3420.49,20.44],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006]],[[3420.5,37.173],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377211,[[3420.49,20.849],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006]],[[3420.5,37.165],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377262,[[3420.49,20.849],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.31,0.006]],[[3420.5,38.291],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377314,[[3420.49,20.701],[3420.44,0.523],[3420.4,0.295],[3420.31,0.006]],[[3420.5,37.524],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377352,[[3420.49,20.848],[3420.44,0.523],[3420.4,0.295],[3420.31,0.006],[3420.25,0.01]],[[3420.5,37.535],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377418,[[3420.49,20.848],[3420.44,0.523],[3420.4,0.295],[3420.31,0.006]],[[3420.5,38.24],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377470,[[3420.49,20.848],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.34,0.354]],[[3420.5,23.21],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377521,[[3420.49,20.848],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.35,0.383]],[[3420.5,24.085],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377570,[[3420.49,20.848],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.35,0.383]],[[3420.5,23.343],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377625,[[3420.49,23.479],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.36,0.3]],[[3420.5,11.843],[3420.54,0.012],[3420.55,0.646],[3420.57,0.304],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377674,[[3420.49,23.879],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.36,0.3]],[[3420.5,11.732],[3420.54,0.012],[3420.55,0.646],[3420.57,0.012],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377717,[[3420.49,23.879],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.36,0.3]],[[3420.5,11.732],[3420.54,0.012],[3420.55,0.011],[3420.57,0.006],[3420.66,0.006]]]
["binance-futures","ETHUSDT",1734998377829,[[3420.49,23.879],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.37,0.028]],[[3420.5,8.301],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.68,1.019]]]
["binance-futures","ETHUSDT",1734998377877,[[3420.49,23.879],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.37,2.785]],[[3420.5,15.858],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.68,1.019]]]
["binance-futures","ETHUSDT",1734998377919,[[3420.49,23.473],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.39,0.4]],[[3420.5,15.858],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.68,1.019]]]
["binance-futures","ETHUSDT",1734998377986,[[3420.49,20.842],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.39,0.4]],[[3420.5,15.864],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378040,[[3420.49,23.473],[3420.44,0.523],[3420.4,0.295],[3420.39,0.4]],[[3420.5,15.864],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378090,[[3420.49,23.473],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.39,0.4]],[[3420.5,15.865],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378141,[[3420.49,23.473],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.39,0.4]],[[3420.5,16.027],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378194,[[3420.49,31.067],[3420.44,0.523],[3420.42,0.006],[3420.4,0.295],[3420.39,0.4]],[[3420.5,16.031],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378241,[[3420.49,31.084],[3420.44,0.523],[3420.42,0.006],[3420.4,0.305],[3420.39,3.105]],[[3420.5,9.012],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378402,[[3420.49,23.884],[3420.44,1.323],[3420.4,0.295],[3420.39,2.695]],[[3420.5,9.021],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378443,[[3420.49,23.884],[3420.44,1.323],[3420.4,0.295],[3420.39,1.555],[3420.26,0.019]],[[3420.5,9.053],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378505,[[3420.49,23.868],[3420.44,1.323],[3420.42,0.006],[3420.4,0.295],[3420.39,1.555]],[[3420.5,9.063],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378604,[[3420.49,23.868],[3420.44,1.323],[3420.42,0.006],[3420.4,0.295],[3420.39,1.555]],[[3420.5,9.079],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378659,[[3420.49,23.808],[3420.44,1.323],[3420.42,0.006],[3420.4,0.295],[3420.39,1.555]],[[3420.5,9.079],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378744,[[3420.49,23.862],[3420.44,1.323],[3420.42,0.006],[3420.4,0.295],[3420.39,1.555]],[[3420.5,9.093],[3420.54,0.012],[3420.57,0.006],[3420.66,0.006],[3420.67,0.356]]]
["binance-futures","ETHUSDT",1734998378871,[[3420.66,47.209],[3420.65,6.06],[3420.63,10.648],[3420.59,11.872],[3420.56,19.494]],[[3420.67,0.017],[3420.85,0.068],[3420.86,0.044],[3420.91,0.006],[3420.92,0.012]]]
["binance-futures","ETHUSDT",1734998378922,[[3420.67,66.346],[3420.66,4.222],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006]],[[3420.68,13.076],[3420.71,0.006],[3420.74,1.443],[3420.76,0.259],[3420.85,0.068]]]
["binance-futures","ETHUSDT",1734998378973,[[3420.67,51.564],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006]],[[3420.68,13.101],[3420.71,0.006],[3420.74,1.443],[3420.76,0.259],[3420.85,0.068]]]
["binance-futures","ETHUSDT",1734998379022,[[3420.67,13.621],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.58,0.006]],[[3420.68,27.847],[3420.71,0.012],[3420.74,1.443],[3420.76,0.259],[3420.85,0.068]]]
["binance-futures","ETHUSDT",1734998379076,[[3420.67,13.621],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.58,0.006]],[[3420.68,27.866],[3420.71,0.012],[3420.74,1.443],[3420.76,0.259],[3420.85,0.068]]]
["binance-futures","ETHUSDT",1734998379128,[[3420.67,13.621],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.58,0.006]],[[3420.68,27.866],[3420.71,0.012],[3420.74,1.443],[3420.76,0.259],[3420.84,0.146]]]
["binance-futures","ETHUSDT",1734998379183,[[3420.67,13.621],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,28.451],[3420.71,0.012],[3420.73,0.294],[3420.74,1.443],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379223,[[3420.67,13.621],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,28.509],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379284,[[3420.67,12.323],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,28.509],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379337,[[3420.67,12.472],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,26.916],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379389,[[3420.67,12.77],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,27.084],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379434,[[3420.67,13.071],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,27.11],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379494,[[3420.67,13.071],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,27.271],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379528,[[3420.67,13.071],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006],[3420.6,0.006]],[[3420.68,27.294],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379604,[[3420.67,13.071],[3420.65,0.012],[3420.62,0.008],[3420.61,0.006]],[[3420.68,17.294],[3420.71,0.012],[3420.73,0.305],[3420.74,1.432],[3422.67,3.596]]]
["binance-futures","ETHUSDT",1734998379653,[[3420.67,13.077],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.159],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379709,[[3420.67,20.482],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.664],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379760,[[3420.67,23.119],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.67],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998379868,[[3420.67,23.119],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.67],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380076,[[3420.67,23.119],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.086],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380128,[[3420.67,23.119],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.087],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380180,[[3420.67,23.102],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,17.301],[3420.71,0.006],[3420.73,0.305],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380234,[[3420.67,23.176],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,2.25],[3420.71,0.012],[3420.74,1.443],[3420.75,0.006],[3420.98,1.089]]]
["binance-futures","ETHUSDT",1734998380287,[[3420.67,23.176],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,2.377],[3420.71,0.012],[3420.74,1.443],[3420.75,0.006],[3420.98,0.006]]]
["binance-futures","ETHUSDT",1734998380387,[[3420.67,23.466],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,14.921],[3420.71,0.012],[3420.74,1.443],[3420.75,0.006],[3420.98,0.006]]]
["binance-futures","ETHUSDT",1734998380440,[[3420.67,23.466],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,14.928],[3420.71,0.012],[3420.74,1.443],[3420.75,0.006],[3420.98,0.006]]]
["binance-futures","ETHUSDT",1734998380497,[[3420.67,18.603],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,15.355],[3420.71,0.012],[3420.73,0.306],[3420.74,1.432],[3420.9,0.014]]]
["binance-futures","ETHUSDT",1734998380590,[[3420.67,18.603],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,15.376],[3420.71,0.012],[3420.73,0.306],[3420.74,1.432],[3420.9,0.014]]]
["binance-futures","ETHUSDT",1734998380651,[[3420.67,18.603],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.585],[3420.71,0.012],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380704,[[3420.67,18.603],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.611],[3420.71,0.012],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380728,[[3420.67,18.65],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.636],[3420.71,0.012],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380806,[[3420.67,18.65],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.642],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380912,[[3420.67,16.019],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.642],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998380963,[[3420.67,16.006],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.642],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3421.17,6.2]]]
["binance-futures","ETHUSDT",1734998381014,[[3420.67,16.006],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.633],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381120,[[3420.67,16.407],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.801],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381174,[[3420.67,16.407],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.6,1.432]],[[3420.68,20.854],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381226,[[3420.67,1.637],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006]],[[3420.68,20.685],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381278,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.53,0.011]],[[3420.68,22.032],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381327,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006]],[[3420.68,25.543],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381380,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.41,0.006]],[[3420.68,25.044],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381432,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.41,0.006]],[[3420.68,25.495],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381484,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.41,0.006]],[[3420.68,25.671],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381532,[[3420.67,1.311],[3420.65,0.006],[3420.62,0.008],[3420.61,0.006],[3420.41,0.006]],[[3420.68,26.561],[3420.71,0.006],[3420.73,0.306],[3420.74,1.432],[3420.75,0.006]]]
["binance-futures","ETHUSDT",1734998381587,[[3421.02,3.011],[3420.99,3.011],[3420.98,6.722],[3420.97,3.011],[3420.94,3.011]],[[3421.07,22.534],[3421.08,0.097],[3421.11,0.01],[3421.12,5.258],[3421.2,2.655]]]
["binance-futures","ETHUSDT",1734998381638,[[3421.18,1.0],[3421.08,2.294],[3421.02,6.022],[3420.99,6.022],[3420.98,6.022]],[[3421.19,0.042],[3421.2,2.632],[3421.22,8.452],[3421.23,1.649],[3421.25,0.006]]]
["binance-futures","ETHUSDT",1734998381689,[[3421.19,1.0],[3421.18,2.424],[3421.17,5.0],[3421.16,5.0],[3421.11,5.0]],[[3421.22,0.006],[3421.23,0.006],[3421.24,0.422],[3421.25,0.006],[3421.29,11.71]]]
["binance-futures","ETHUSDT",1734998381740,[[3421.21,6.0],[3421.19,5.0],[3421.18,7.424],[3421.17,5.0],[3421.16,5.0]],[[3421.22,0.006],[3421.23,0.006],[3421.24,0.022],[3421.25,0.006],[3421.26,0.012]]]
["binance-futures","ETHUSDT",1734998381790,[[3421.21,6.982],[3421.19,9.061],[3421.18,31.164],[3421.17,5.012],[3421.16,5.0]],[[3421.22,0.006],[3421.23,0.006],[3421.24,0.022],[3421.26,0.012],[3421.46,0.012]]]
["binance-futures","ETHUSDT",1734998381842,[[3421.23,17.842],[3421.21,34.469],[3421.19,24.352],[3421.18,16.845],[3421.17,0.012]],[[3421.25,1.51],[3421.26,0.012],[3421.28,1.916],[3421.29,0.022],[3421.33,0.012]]]
["binance-futures","ETHUSDT",1734998381893,[[3421.24,2.082],[3421.23,17.842],[3421.21,51.866],[3421.2,1.431],[3421.19,22.235]],[[3421.25,1.51],[3421.26,0.006],[3421.28,1.916],[3421.29,0.022],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998381945,[[3421.24,55.071],[3421.23,51.833],[3421.22,36.12],[3421.21,25.923],[3421.2,1.431]],[[3421.26,0.006],[3421.28,1.916],[3421.29,0.012],[3421.3,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998381996,[[3421.25,6.492],[3421.24,90.319],[3421.23,39.585],[3421.22,36.109],[3421.21,1.008]],[[3421.26,0.012],[3421.28,1.916],[3421.29,0.012],[3421.3,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998382047,[[3421.27,51.851],[3421.26,9.034],[3421.25,60.214],[3421.24,15.651],[3421.23,0.006]],[[3421.28,1.916],[3421.29,4.812],[3421.3,0.006],[3421.34,0.006],[3421.36,0.018]]]
["binance-futures","ETHUSDT",1734998382098,[[3421.27,48.618],[3421.26,11.882],[3421.25,1.275],[3421.24,0.364],[3421.23,0.006]],[[3421.28,31.589],[3421.29,4.823],[3421.3,0.006],[3421.33,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998382148,[[3421.27,9.159],[3421.26,0.01],[3421.25,0.808],[3421.24,0.364],[3421.23,0.006]],[[3421.28,24.941],[3421.29,4.823],[3421.3,0.006],[3421.33,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998382199,[[3421.27,0.345],[3421.25,0.45],[3421.24,0.006],[3421.23,0.006]],[[3421.28,24.95],[3421.29,4.823],[3421.3,0.006],[3421.33,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998382253,[[3421.25,0.45],[3421.24,0.006],[3421.23,0.006],[3421.2,0.012],[3421.12,0.008]],[[3421.26,29.527],[3421.27,9.058],[3421.28,25.419],[3421.29,4.823],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382304,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.069]],[[3421.26,67.405],[3421.27,4.577],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382354,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.069]],[[3421.26,67.405],[3421.27,0.472],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382404,[[3421.25,0.467],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.069]],[[3421.26,66.405],[3421.27,0.472],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382455,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006]],[[3421.26,66.405],[3421.27,0.472],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382504,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.17,0.006]],[[3421.26,66.569],[3421.27,0.472],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382563,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.17,0.006]],[[3421.26,66.605],[3421.27,0.472],[3421.28,2.82],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382615,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.012]],[[3421.26,68.508],[3421.27,0.472],[3421.28,2.74],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382664,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.012]],[[3421.26,68.806],[3421.27,0.472],[3421.28,2.74],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382719,[[3421.25,0.535],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.012]],[[3421.26,69.352],[3421.27,0.472],[3421.28,2.194],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382771,[[3421.25,0.594],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.012]],[[3421.26,69.358],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382822,[[3421.25,0.594],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.18,0.012]],[[3421.26,70.234],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382877,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006]],[[3421.26,69.734],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382921,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,69.734],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998382983,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,70.018],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383033,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,70.019],[3421.27,0.472],[3421.28,2.176],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383088,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,70.111],[3421.27,0.472],[3421.28,2.102],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383119,[[3421.25,0.459],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,69.702],[3421.27,0.472],[3421.28,2.102],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383244,[[3421.25,4.672],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3420.96,2.945]],[[3421.26,54.053],[3421.27,0.472],[3421.28,2.102],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383292,[[3421.25,12.223],[3421.24,0.006],[3421.23,0.006],[3421.2,0.006],[3421.0,1.52]],[[3421.26,51.258],[3421.27,0.472],[3421.28,2.102],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383347,[[3421.25,15.175],[3421.24,0.006],[3421.23,0.006],[3421.2,1.427],[3421.0,1.52]],[[3421.26,39.975],[3421.27,0.472],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383398,[[3421.25,15.163],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.01,0.852]],[[3421.26,40.267],[3421.27,0.318],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383443,[[3421.25,15.219],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.01,0.852]],[[3421.26,40.287],[3421.27,0.318],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383500,[[3421.25,15.219],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.01,0.456]],[[3421.26,40.287],[3421.27,0.318],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383552,[[3421.25,15.219],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.01,0.456]],[[3421.26,40.25],[3421.27,0.318],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383603,[[3421.25,15.219],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.01,0.456]],[[3421.26,33.693],[3421.27,0.318],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383707,[[3421.25,20.594],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.09,0.304]],[[3421.26,9.988],[3421.27,0.011],[3421.28,1.81],[3421.29,0.012],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1734998383757,[[3421.25,20.594],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.09,0.304]],[[3421.26,9.501],[3421.28,1.821],[3421.29,0.012],[3421.3,0.006],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1734998383811,[[3421.25,20.605],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.09,0.591]],[[3421.26,2.121],[3421.28,1.821],[3421.29,0.012],[3421.3,0.006],[3421.59,1.861]]]
["binance-futures","ETHUSDT",1734998383862,[[3421.25,20.605],[3421.24,0.006],[3421.23,0.006],[3421.2,1.444],[3421.09,0.591]],[[3421.26,2.121],[3421.28,1.821],[3421.29,0.012],[3421.3,0.006],[3421.59,0.554]]]
["binance-futures","ETHUSDT",1734998383912,[[3421.25,20.605],[3421.24,0.006],[3421.23,0.006],[3421.21,0.32],[3421.2,1.433]],[[3421.26,2.121],[3421.28,1.821],[3421.29,0.012],[3421.3,0.006],[3421.59,0.554]]]
["binance-futures","ETHUSDT",1734998383965,[[3421.69,6.022],[3421.68,6.022],[3421.63,4.9],[3421.61,4.9],[3421.6,4.9]],[[3421.7,0.058],[3421.73,1.946],[3421.74,0.012],[3421.75,0.006],[3421.76,0.885]]]
["binance-futures","ETHUSDT",1734998384016,[[3421.75,19.794],[3421.74,15.704],[3421.73,61.176],[3421.72,30.948],[3421.71,3.011]],[[3421.76,0.019],[3421.77,0.006],[3421.78,0.034],[3421.79,0.074],[3421.85,0.019]]]
["binance-futures","ETHUSDT",1734998384067,[[3421.94,20.29],[3421.93,0.006],[3421.92,0.006],[3421.89,3.894],[3421.87,1.675]],[[3421.95,11.725],[3421.97,0.061],[3422.01,2.134],[3422.03,0.351],[3422.04,10.673]]]
["binance-futures","ETHUSDT",1734998384118,[[3421.94,0.4],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.011]],[[3421.95,39.099],[3421.97,0.061],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384169,[[3421.94,0.378],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006]],[[3421.95,39.099],[3421.97,0.061],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384220,[[3421.94,0.378],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.57,0.816]],[[3421.95,39.099],[3421.97,0.061],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384271,[[3421.94,0.528],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.82,0.006]],[[3421.95,39.493],[3421.97,0.061],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384324,[[3421.94,0.528],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,39.493],[3421.97,0.061],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384375,[[3421.94,0.528],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,39.493],[3421.97,0.011],[3421.98,0.02],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384426,[[3421.94,12.102],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,32.699],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384477,[[3421.94,16.837],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,32.408],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384527,[[3421.94,16.89],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,30.614],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384580,[[3421.94,16.902],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,30.657],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384630,[[3421.94,16.902],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,31.984],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384734,[[3421.94,17.008],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,31.984],[3421.98,0.02],[3421.99,1.08],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384787,[[3421.94,17.008],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.87,0.012]],[[3421.95,31.108],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998384996,[[3421.94,17.008],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006]],[[3421.95,31.108],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385051,[[3421.94,17.015],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.44,4.331]],[[3421.95,31.192],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385102,[[3421.94,16.053],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.44,4.331]],[[3421.95,31.341],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385154,[[3421.94,16.809],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.029]],[[3421.95,31.341],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385204,[[3421.94,16.809],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,31.341],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385258,[[3421.94,5.582],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.417],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385309,[[3421.94,5.591],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.446],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385355,[[3421.94,0.993],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.446],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385457,[[3421.94,10.137],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.585],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385518,[[3421.94,0.979],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.668],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385624,[[3421.94,1.029],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.67],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385677,[[3421.94,1.02],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.703],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385775,[[3421.94,1.02],[3421.93,0.006],[3421.92,0.006],[3421.89,0.006],[3421.75,0.018]],[[3421.95,36.776],[3421.98,0.02],[3421.99,0.342],[3422.0,2.038],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734998385938,[],[[3421.71,44.2],[3421.73,0.236],[3421.74,0.006],[3421.75,3.011],[3421.76,1.511]]]
["binance-futures","ETHUSDT",1734998385989,[[3421.68,0.012],[3421.62,0.008],[3421.6,1.45],[3421.54,0.006],[3421.53,1.005]],[[3421.71,44.368],[3421.73,0.011],[3421.74,1.534],[3421.75,3.011],[3421.76,0.154]]]
["binance-futures","ETHUSDT",1734998386039,[[3421.7,9.501],[3421.68,0.012],[3421.62,0.008],[3421.6,1.45],[3421.57,0.074]],[[3421.71,45.648],[3421.74,1.545],[3421.75,3.011],[3421.76,0.154],[3421.92,3.017]]]
["binance-futures","ETHUSDT",1734998386093,[],[[3421.48,28.305],[3421.5,0.012],[3421.52,0.011],[3421.53,0.431],[3421.54,7.521]]]
["binance-futures","ETHUSDT",1734998386144,[[3421.47,8.71],[3421.41,0.012],[3421.4,1.432],[3421.31,0.556],[3421.27,0.17]],[[3421.48,27.777],[3421.5,0.012],[3421.53,0.343],[3421.54,0.006],[3421.59,0.326]]]
["binance-futures","ETHUSDT",1734998386195,[[3421.47,8.719],[3421.41,0.012],[3421.4,1.432],[3421.31,0.357],[3421.27,0.17]],[[3421.48,27.808],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.7,0.957]]]
["binance-futures","ETHUSDT",1734998386248,[[3421.47,15.378],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,22.898],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.7,0.957]]]
["binance-futures","ETHUSDT",1734998386296,[[3421.47,15.397],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,26.059],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.7,0.957]]]
["binance-futures","ETHUSDT",1734998386345,[[3421.47,7.834],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,26.343],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.7,0.957]]]
["binance-futures","ETHUSDT",1734998386406,[[3421.47,7.834],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,25.905],[3421.5,0.012],[3421.53,0.006],[3421.55,0.006],[3421.57,0.006]]]
["binance-futures","ETHUSDT",1734998386504,[[3421.47,7.834],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,26.086],[3421.5,0.012],[3421.53,0.006],[3421.55,0.006],[3421.57,0.006]]]
["binance-futures","ETHUSDT",1734998386565,[[3421.47,7.847],[3421.41,0.012],[3421.4,1.432],[3421.31,0.363],[3421.27,0.17]],[[3421.48,26.262],[3421.5,0.012],[3421.53,0.006],[3421.55,0.006],[3421.57,0.006]]]
["binance-futures","ETHUSDT",1734998386618,[[3421.47,7.859],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,27.247],[3421.5,0.012],[3421.53,0.006],[3421.55,0.006],[3421.57,0.006]]]
["binance-futures","ETHUSDT",1734998386722,[[3421.47,7.919],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.962],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3425.02,43.795]]]
["binance-futures","ETHUSDT",1734998386776,[[3421.47,16.289],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.962],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3425.02,43.795]]]
["binance-futures","ETHUSDT",1734998386829,[[3421.47,16.301],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.962],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.88,3.317]]]
["binance-futures","ETHUSDT",1734998386879,[[3421.47,16.363],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.593],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.88,3.317]]]
["binance-futures","ETHUSDT",1734998386987,[[3421.47,16.528],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.549],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.88,3.317]]]
["binance-futures","ETHUSDT",1734998387146,[[3421.47,16.662],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.549],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387198,[[3421.47,18.11],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.536],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387250,[[3421.47,18.122],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,25.782],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387303,[[3421.47,18.122],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,25.82],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387404,[[3421.47,18.076],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,25.814],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387505,[[3421.47,18.076],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,25.967],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387548,[[3421.47,18.076],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,26.291],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387718,[[3421.47,20.676],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,25.993],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.8,1.68]]]
["binance-futures","ETHUSDT",1734998387772,[[3421.47,20.986],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.346],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1734998387827,[[3421.47,20.986],[3421.41,0.796],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.34],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1734998387878,[[3421.47,28.276],[3421.41,0.802],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.387],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.304]]]
["binance-futures","ETHUSDT",1734998387931,[[3421.47,28.586],[3421.41,1.842],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.387],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1734998387976,[[3421.47,28.586],[3421.41,1.842],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.331],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1734998388136,[[3421.47,28.586],[3421.41,1.842],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.483],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1734998388194,[[3421.47,28.686],[3421.41,1.842],[3421.4,1.421],[3421.38,0.146],[3421.37,0.012]],[[3421.48,13.126],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388245,[[3421.47,28.686],[3421.44,1.167],[3421.41,1.831],[3421.4,1.421],[3421.38,0.146]],[[3421.48,12.928],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388296,[[3421.47,28.686],[3421.44,0.031],[3421.41,1.831],[3421.4,1.421],[3421.38,0.146]],[[3421.48,11.826],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388347,[[3421.47,28.686],[3421.44,0.02],[3421.41,2.844],[3421.4,1.421],[3421.38,0.146]],[[3421.48,12.975],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388390,[[3421.47,28.686],[3421.44,0.02],[3421.41,2.844],[3421.4,1.421],[3421.38,0.146]],[[3421.48,12.984],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388446,[[3421.47,21.086],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.38,0.146]],[[3421.48,12.997],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388503,[[3421.47,20.788],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.39,0.969]],[[3421.48,14.822],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388536,[[3421.47,20.788],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.39,0.549]],[[3421.48,15.136],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388606,[[3421.47,20.688],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.39,0.549]],[[3421.48,18.07],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388657,[[3421.47,8.274],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,19.25],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388759,[[3421.47,8.32],[3421.44,0.02],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,19.23],[3421.5,0.012],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388854,[[3421.47,8.326],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,19.186],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998388916,[[3421.47,8.326],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,19.592],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.71,0.012]]]
["binance-futures","ETHUSDT",1734998389026,[[3421.47,8.326],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,19.538],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389078,[[3421.47,8.326],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.986],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389132,[[3421.47,8.376],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.981],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389180,[[3421.47,8.376],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.998],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389288,[[3421.47,8.376],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,15.486],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389342,[[3421.47,8.376],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.549],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389394,[[3421.47,8.463],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.357],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389430,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,17.18],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389497,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,17.189],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389544,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,18.486],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389602,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.898],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389704,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.016],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389743,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.32],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389868,[[3421.47,8.55],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.327],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998389970,[[3421.47,16.789],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.029],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998390024,[[3421.47,19.253],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,16.029],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998390081,[[3421.47,16.801],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,14.752],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,0.02]]]
["binance-futures","ETHUSDT",1734998390134,[[3421.47,16.793],[3421.44,0.014],[3421.41,0.012],[3421.4,1.432],[3421.39,0.006]],[[3421.48,15.24],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.441]]]
["binance-futures","ETHUSDT",1734998390185,[[3421.47,0.756],[3421.44,0.014],[3421.41,0.012],[3421.4,0.011],[3421.39,0.006]],[[3421.48,21.376],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390236,[[3421.47,0.893],[3421.44,0.014],[3421.41,0.012],[3421.39,0.006]],[[3421.48,18.396],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390289,[[3421.47,0.902],[3421.44,0.014],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,18.807],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390338,[[3421.47,0.756],[3421.44,0.014],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,19.714],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390388,[[3421.47,0.397],[3421.44,0.014],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,26.031],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390441,[[3421.47,0.397],[3421.44,0.006],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,26.098],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.6,1.452]]]
["binance-futures","ETHUSDT",1734998390492,[[3421.47,0.397],[3421.44,0.006],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,32.408],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.59,0.502]]]
["binance-futures","ETHUSDT",1734998390546,[[3421.47,0.397],[3421.44,0.006],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,32.586],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.59,0.502]]]
["binance-futures","ETHUSDT",1734998390597,[[3421.47,0.397],[3421.44,0.006],[3421.41,0.012],[3421.39,0.006],[3421.37,0.006]],[[3421.48,32.601],[3421.5,0.006],[3421.53,0.006],[3421.57,0.006],[3421.59,0.868]]]
["binance-futures","ETHUSDT",1734998390651,[],[[3421.14,65.056],[3421.2,0.011],[3421.21,9.483],[3421.22,4.3],[3421.23,0.006]]]
["binance-futures","ETHUSDT",1734998390701,[[3421.13,5.125],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012],[3420.88,0.588]],[[3421.14,65.354],[3421.18,0.008],[3421.22,4.311],[3421.23,0.006],[3421.34,0.006]]]
["binance-futures","ETHUSDT",1734998390753,[[3421.13,1.18],[3421.1,0.024],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012]],[[3421.14,65.385],[3421.16,0.012],[3421.18,0.008],[3421.19,0.006],[3421.21,0.659]]]
["binance-futures","ETHUSDT",1734998390804,[[3421.13,1.19],[3421.1,0.024],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012]],[[3421.14,66.963],[3421.16,0.012],[3421.18,0.008],[3421.19,0.006],[3421.21,0.659]]]
["binance-futures","ETHUSDT",1734998390854,[[3421.13,1.19],[3421.1,0.024],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012]],[[3421.14,80.066],[3421.16,0.012],[3421.18,0.008],[3421.19,0.006],[3421.21,0.659]]]
["binance-futures","ETHUSDT",1734998390906,[[3421.13,17.918],[3421.1,0.024],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012]],[[3421.14,81.497],[3421.16,0.012],[3421.18,0.008],[3421.19,0.006],[3421.32,0.757]]]
["binance-futures","ETHUSDT",1734998390956,[[3421.13,1.211],[3421.1,0.024],[3421.09,0.085],[3421.06,0.012],[3420.9,0.012]],[[3421.14,81.833],[3421.16,0.012],[3421.18,0.008],[3421.19,0.006],[3421.32,0.768]]]
["binance-futures","ETHUSDT",1734998391010,[[3420.96,19.928],[3420.92,0.067],[3420.91,0.05],[3420.9,0.012]],[[3420.97,38.104],[3420.98,0.006],[3421.0,0.574],[3421.01,0.236],[3421.02,0.036]]]
["binance-futures","ETHUSDT",1734998391060,[[3420.96,19.928],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02],[3420.72,0.012]],[[3420.97,36.537],[3420.98,0.006],[3421.02,0.036],[3421.04,2.98],[3421.05,0.036]]]
["binance-futures","ETHUSDT",1734998391109,[[3420.96,19.928],[3420.93,0.006],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02]],[[3420.97,36.531],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.498]]]
["binance-futures","ETHUSDT",1734998391163,[[3420.96,20.262],[3420.93,0.006],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02]],[[3420.97,38.629],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.917]]]
["binance-futures","ETHUSDT",1734998391218,[[3420.96,20.272],[3420.93,0.006],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02]],[[3420.97,39.799],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.917]]]
["binance-futures","ETHUSDT",1734998391268,[[3420.96,20.272],[3420.93,0.006],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02]],[[3420.97,39.806],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.917]]]
["binance-futures","ETHUSDT",1734998391320,[[3420.96,20.418],[3420.93,0.006],[3420.92,0.067],[3420.91,0.05],[3420.9,0.02]],[[3420.97,39.863],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.917]]]
["binance-futures","ETHUSDT",1734998391370,[[3420.96,20.418],[3420.93,0.006],[3420.92,0.017],[3420.9,0.02]],[[3420.97,43.111],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.917]]]
["binance-futures","ETHUSDT",1734998391424,[[3420.96,20.418],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,1.159]],[[3420.97,40.935],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.041]]]
["binance-futures","ETHUSDT",1734998391477,[[3420.96,20.418],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,1.159]],[[3420.97,41.002],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03]]]
["binance-futures","ETHUSDT",1734998391530,[[3420.96,1.109],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,1.159]],[[3420.97,41.117],[3420.98,0.006],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03]]]
["binance-futures","ETHUSDT",1734998391581,[[3420.96,1.109],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,1.159]],[[3420.97,41.133],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.58,3.486]]]
["binance-futures","ETHUSDT",1734998391632,[[3420.96,1.109],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,43.782],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998391684,[[3420.96,18.943],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.622],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998391737,[[3420.96,19.241],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.622],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998391788,[[3420.96,18.952],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.498],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998391837,[[3420.96,11.016],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.79],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998391889,[[3420.96,11.016],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.53],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392000,[[3420.96,10.99],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.411],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392044,[[3420.96,10.99],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.411],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392155,[[3420.96,10.99],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.513],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392204,[[3420.96,10.99],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.608],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392361,[[3420.96,10.99],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,42.645],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392416,[[3420.96,10.964],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.74],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392464,[[3420.96,10.964],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.982],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392573,[[3420.96,0.83],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.982],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392626,[[3420.96,0.83],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02],[3420.86,0.006]],[[3420.97,41.969],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392725,[[3420.96,0.83],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,41.969],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392782,[[3420.96,0.862],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,40.92],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392832,[[3420.96,11.291],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,40.92],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392880,[[3420.96,1.157],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,40.92],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998392935,[[3420.96,1.166],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,40.92],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393040,[[3420.96,1.166],[3420.95,0.091],[3420.93,0.006],[3420.92,0.006],[3420.9,0.02]],[[3420.97,38.726],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393090,[[3420.96,0.079]],[[3420.97,37.424],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393144,[[3420.96,11.825],[3420.8,1.421],[3420.66,0.08],[3420.6,5.123],[3420.42,0.01]],[[3420.97,37.398],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393195,[[3420.96,7.859],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,37.243],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393247,[[3420.96,17.582],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,36.533],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393299,[[3420.96,17.88],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,37.474],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393345,[[3420.96,17.889],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,37.535],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393400,[[3420.96,17.591],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,37.862],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393452,[[3420.96,17.591],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,36.997],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393505,[[3420.96,17.889],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,36.998],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393555,[[3420.96,17.889],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,36.987],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393607,[[3420.96,17.597],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,36.987],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393654,[[3420.96,17.546],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,36.987],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393809,[[3420.96,17.633],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,37.863],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998393968,[[3420.96,17.633],[3420.93,0.006],[3420.92,0.006],[3420.89,0.012],[3420.86,0.006]],[[3420.97,37.863],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394022,[[3420.96,17.633],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,36.987],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394130,[[3420.96,17.678],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,39.74],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394173,[[3420.96,17.678],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.531],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394233,[[3420.96,17.976],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.531],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394287,[[3420.96,17.976],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.677],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394337,[[3420.96,17.976],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.7],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394392,[[3420.96,17.851],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,41.016],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394448,[[3420.96,20.481],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.309],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394478,[[3420.96,20.481],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,40.567],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394544,[[3420.96,17.553],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,41.443],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394623,[[3420.96,17.838],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,41.467],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394726,[[3420.96,18.414],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,31.779],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394787,[[3420.96,18.42],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,31.779],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394826,[[3420.96,18.414],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,31.779],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394886,[[3420.96,18.407],[3420.93,0.006],[3420.92,0.006],[3420.89,0.006],[3420.86,0.006]],[[3420.97,31.779],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998394997,[[3420.96,21.037],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,30.535],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395044,[[3420.96,21.037],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,29.659],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395102,[[3420.96,21.037],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,30.535],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395143,[[3420.96,21.037],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.714],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395204,[[3420.96,21.037],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.691],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395258,[[3420.96,20.88],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.732],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395309,[[3420.96,20.88],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.729],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395350,[[3420.96,20.88],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.057],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395467,[[3420.96,10.694],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.252],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395516,[[3420.96,10.396],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.443],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395571,[[3420.96,10.422],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.433],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395675,[[3420.96,10.422],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.433],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395726,[[3420.96,10.422],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.309],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998395818,[[3420.96,10.399],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.309],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396094,[[3420.96,10.545],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.353],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396145,[[3420.96,10.746],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,30.382],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396185,[[3420.96,10.746],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.39],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396240,[[3420.96,10.746],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.384],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396345,[[3420.96,10.833],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.36],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396407,[[3420.96,10.833],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.426],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396436,[[3420.96,10.833],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,34.542],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396509,[[3420.96,10.833],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.59],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396717,[[3420.96,11.131],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.598],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396818,[[3420.96,11.122],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.598],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396861,[[3420.96,10.824],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.598],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998396982,[[3420.96,10.817],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.02],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397033,[[3420.96,10.799],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.02],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397078,[[3420.96,10.931],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.02],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397105,[[3420.96,11.229],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.02],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397189,[[3420.96,10.931],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,30.119],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397240,[[3420.96,11.229],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.607],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397293,[[3420.96,11.2],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,31.8],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397348,[[3420.96,10.902],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.842],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397451,[[3420.96,10.902],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.928],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397504,[[3420.96,10.902],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,32.968],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397665,[[3420.96,10.254],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,37.491],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397771,[[3420.96,10.254],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,37.477],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397828,[[3420.96,10.263],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,37.541],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397884,[[3420.96,10.263],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,36.665],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397920,[[3420.96,10.239],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,36.665],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998397974,[[3420.96,10.239],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,36.659],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398136,[[3420.96,10.239],[3420.93,0.006],[3420.92,0.006],[3420.9,0.008],[3420.89,0.006]],[[3420.97,36.666],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398193,[[3420.96,10.239],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,36.782],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398249,[[3420.96,0.069],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.08],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398294,[[3420.96,0.069],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.081],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398345,[[3420.96,0.069],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.085],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398405,[[3420.96,0.153],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.085],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398453,[[3420.96,0.234],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.563],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398513,[[3420.96,0.37],[3420.93,0.006],[3420.92,0.006],[3420.9,0.014],[3420.89,0.006]],[[3420.97,37.561],[3420.99,0.006],[3421.02,0.042],[3421.03,0.03],[3421.04,0.038]]]
["binance-futures","ETHUSDT",1734998398563,[],[[3420.75,43.757],[3420.78,0.012],[3420.8,0.729],[3420.81,0.006],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398612,[[3420.74,16.636],[3420.58,0.012],[3420.57,2.082],[3420.56,2.47],[3420.42,0.01]],[[3420.75,44.066],[3420.78,0.012],[3420.8,0.303],[3420.81,0.006],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398666,[[3420.74,16.636],[3420.61,0.016],[3420.58,0.012],[3420.57,2.082],[3420.56,2.47]],[[3420.75,44.075],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398705,[[3420.74,16.636],[3420.61,0.016],[3420.58,0.012],[3420.57,2.082],[3420.56,0.018]],[[3420.75,48.357],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398770,[[3420.74,16.646],[3420.73,2.554],[3420.61,0.016],[3420.58,0.012],[3420.57,2.082]],[[3420.75,48.566],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398827,[[3420.74,16.646],[3420.73,2.554],[3420.61,0.016],[3420.58,0.012],[3420.57,2.082]],[[3420.75,52.228],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.85,0.006]]]
["binance-futures","ETHUSDT",1734998398878,[[3420.74,16.639],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,58.156],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998398924,[[3420.74,16.146],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,65.946],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998398972,[[3420.74,16.139],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,63.591],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998399035,[[3420.74,20.303],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,64.899],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998399087,[[3420.74,21.872],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,64.899],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998399138,[[3420.74,22.239],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.012]],[[3420.75,64.877],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.82,0.006]]]
["binance-futures","ETHUSDT",1734998399192,[[3420.74,30.388],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.022]],[[3420.75,63.399],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3421.65,2.117]]]
["binance-futures","ETHUSDT",1734998399236,[[3420.74,30.388],[3420.73,2.554],[3420.67,0.006],[3420.61,0.016],[3420.58,0.022]],[[3420.75,63.562],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3421.48,0.517]]]
["binance-futures","ETHUSDT",1734998399300,[[3420.74,32.94],[3420.73,2.554],[3420.67,0.006],[3420.62,0.064],[3420.61,0.016]],[[3420.75,63.504],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399348,[[3420.74,32.94],[3420.73,2.554],[3420.67,0.006],[3420.62,0.064],[3420.61,0.016]],[[3420.75,63.553],[3420.78,0.012],[3420.8,0.303],[3420.81,0.012],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399403,[[3420.74,33.238],[3420.73,2.554],[3420.67,0.006],[3420.62,0.356],[3420.61,0.016]],[[3420.75,49.224],[3420.78,0.012],[3420.8,0.011],[3420.81,0.012],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399454,[[3420.74,33.238],[3420.73,2.554],[3420.67,0.006],[3420.62,0.356],[3420.61,0.016]],[[3420.75,49.259],[3420.78,0.012],[3420.81,0.006],[3420.96,0.085],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399505,[[3420.74,33.345],[3420.73,2.554],[3420.67,0.006],[3420.62,0.356],[3420.61,0.016]],[[3420.75,49.259],[3420.78,0.012],[3420.81,0.006],[3420.96,0.085],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399559,[[3420.74,35.652],[3420.73,2.554],[3420.67,0.006],[3420.62,0.356],[3420.61,0.016]],[[3420.75,49.798],[3420.78,0.012],[3420.81,0.006],[3420.96,0.085],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399609,[[3420.74,35.652],[3420.73,2.554],[3420.62,0.356],[3420.61,0.016]],[[3420.75,43.962],[3420.78,0.012],[3420.81,0.006],[3420.96,0.587],[3420.97,0.247]]]
["binance-futures","ETHUSDT",1734998399666,[[3420.74,35.652],[3420.73,2.554],[3420.71,2.452],[3420.62,0.356],[3420.61,0.016]],[[3420.75,41.419],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399717,[[3420.74,35.652],[3420.73,2.554],[3420.71,2.452],[3420.69,0.006],[3420.62,0.356]],[[3420.75,39.279],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399769,[[3420.74,35.652],[3420.73,2.554],[3420.71,2.452],[3420.69,0.006],[3420.62,0.356]],[[3420.75,41.41],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399823,[[3420.74,38.155],[3420.73,2.554],[3420.71,2.452],[3420.69,0.006],[3420.67,0.006]],[[3420.75,41.41],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399875,[[3420.74,38.155],[3420.73,2.554],[3420.71,2.452],[3420.69,0.006],[3420.67,0.006]],[[3420.75,41.29],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]
["binance-futures","ETHUSDT",1734998399913,[[3420.74,38.132],[3420.73,2.554],[3420.71,2.452],[3420.69,0.006],[3420.67,0.006]],[[3420.75,41.29],[3420.78,0.012],[3420.81,0.006],[3420.96,0.598],[3420.97,0.236]]]