{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1605004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734652800010,[[3416.69,15.427],[3416.49,0.034],[3416.4,1.261],[3416.33,0.02],[3416.22,5.75]],[[3416.7,19.811],[3416.84,2.059],[3417.0,1.869],[3417.08,0.222],[3417.18,0.018]]]
["binance-futures","ETHUSDT",1734652800041,[[3416.69,15.429],[3416.63,0.704],[3416.49,0.034],[3416.46,0.698],[3416.45,0.01]],[[3416.7,19.835],[3416.84,2.059],[3417.0,1.869],[3417.08,0.222],[3417.09,0.024]]]
["binance-futures","ETHUSDT",1734652800276,[[3416.69,14.08],[3416.63,0.704],[3416.49,0.034],[3416.46,0.698],[3416.45,0.01]],[[3416.7,19.835],[3416.84,2.059],[3417.0,1.869],[3417.08,0.222],[3417.09,0.024]]]
["binance-futures","ETHUSDT",1734652802613,[[3416.69,14.08],[3416.67,0.006],[3416.66,0.109],[3416.65,0.006],[3416.63,0.704]],[[3416.7,19.284],[3416.73,0.016],[3416.74,3.034],[3416.75,0.006],[3416.76,0.006]]]
["binance-futures","ETHUSDT",1734652802889,[[3416.69,14.08],[3416.67,0.006],[3416.66,0.109],[3416.65,0.006],[3416.63,0.704]],[[3416.7,19.29],[3416.73,0.016],[3416.74,3.034],[3416.75,0.006],[3416.76,0.006]]]
["binance-futures","ETHUSDT",1734652804115,[[3416.69,14.08],[3416.67,0.006],[3416.66,0.109],[3416.65,0.006],[3416.63,0.704]],[[3416.7,19.284],[3416.73,0.016],[3416.74,3.034],[3416.75,0.006],[3416.76,0.006]]]
["binance-futures","ETHUSDT",1734652804982,[[3416.69,4.536],[3416.67,0.006],[3416.66,0.109],[3416.65,0.006],[3416.63,0.704]],[[3416.7,3.827],[3416.73,0.016],[3416.74,3.034],[3416.75,0.006],[3416.76,0.006]]]
["binance-futures","ETHUSDT",1734652805035,[[3416.7,243.888],[3416.69,0.298],[3416.64,0.294]],[[3416.74,2.011],[3416.75,0.006],[3416.76,0.006],[3416.84,0.01],[3416.93,0.006]]]
["binance-futures","ETHUSDT",1734652805087,[[3416.7,241.251],[3416.69,0.298],[3416.49,0.006],[3416.45,0.01],[3416.43,10.0]],[[3416.73,0.01],[3416.74,1.995],[3416.75,0.006],[3416.76,0.006],[3416.84,0.01]]]
["binance-futures","ETHUSDT",1734652805138,[[3416.7,238.111],[3416.69,1.214],[3416.49,0.006],[3416.45,0.01],[3416.43,10.0]],[[3416.74,1.754],[3416.75,0.006],[3416.76,0.006],[3416.77,0.05],[3416.84,0.01]]]
["binance-futures","ETHUSDT",1734652805189,[[3416.7,234.482],[3416.69,1.214],[3416.56,0.878],[3416.5,0.006],[3416.49,0.006]],[[3416.74,0.299],[3416.75,0.006],[3416.76,0.006],[3416.77,0.05],[3416.79,0.018]]]
["binance-futures","ETHUSDT",1734652805236,[[3416.7,233.113],[3416.69,1.297],[3416.56,0.878],[3416.55,1.58],[3416.51,0.106]],[[3416.73,0.197],[3416.74,0.167],[3416.75,0.006],[3416.76,0.006],[3416.77,0.01]]]
["binance-futures","ETHUSDT",1734652805299,[[3416.7,229.625],[3416.69,1.303],[3416.56,0.878],[3416.55,1.58],[3416.51,0.106]],[[3416.85,14.037],[3417.55,6.179],[3417.69,6.937],[3417.73,0.254],[3418.06,0.012]]]
["binance-futures","ETHUSDT",1734652805350,[[3416.7,227.12],[3416.69,1.757],[3416.56,0.878],[3416.55,1.58],[3416.51,0.106]],[[3416.73,4.419],[3416.77,0.01],[3416.85,14.037],[3417.19,0.014],[3417.55,6.179]]]
["binance-futures","ETHUSDT",1734652805403,[[3416.79,2.658],[3416.77,0.684],[3416.76,8.63],[3416.74,0.986],[3416.73,13.597]],[[3416.86,10.915],[3417.09,0.024],[3417.19,0.014],[3417.26,0.072],[3417.39,0.245]]]
["binance-futures","ETHUSDT",1734652805454,[[3416.83,2.348],[3416.79,17.914],[3416.77,0.684],[3416.76,8.63],[3416.75,2.779]],[[3417.04,1.782],[3417.09,0.024],[3417.12,0.006],[3417.16,3.646],[3417.17,5.829]]]
["binance-futures","ETHUSDT",1734652805506,[[3416.84,1.337],[3416.83,2.114],[3416.79,17.914],[3416.77,0.684],[3416.76,8.63]],[[3417.09,0.024],[3417.12,0.006],[3417.16,3.646],[3417.17,5.829],[3417.29,0.016]]]
["binance-futures","ETHUSDT",1734652805559,[[3416.83,1.696],[3416.82,0.258],[3416.79,17.914],[3416.77,1.254],[3416.76,8.63]],[[3417.09,0.024],[3417.12,0.006],[3417.16,3.646],[3417.17,3.18],[3417.29,0.016]]]
["binance-futures","ETHUSDT",1734652805610,[[3416.84,0.684],[3416.83,1.696],[3416.82,0.942],[3416.8,1.254],[3416.79,17.914]],[[3417.39,0.059],[3417.5,32.436],[3417.51,88.294],[3417.55,2.588],[3417.73,0.26]]]
["binance-futures","ETHUSDT",1734652805641,[[3417.24,5.897],[3416.86,1.248],[3416.85,10.367],[3416.84,7.878],[3416.83,1.696]],[[3417.4,1.742],[3417.43,0.012],[3417.45,0.028],[3417.48,0.048],[3417.5,32.442]]]
["binance-futures","ETHUSDT",1734652805658,[[3417.24,5.897],[3416.86,1.248],[3416.85,10.367],[3416.84,7.878],[3416.83,1.696]],[[3417.4,1.748],[3417.43,0.012],[3417.45,0.022],[3417.48,0.048],[3417.5,32.436]]]
["binance-futures","ETHUSDT",1734652805687,[[3416.85,9.276],[3416.84,11.473],[3416.83,1.696]],[[3417.4,1.748],[3417.43,0.012],[3417.45,0.022],[3417.48,0.048],[3417.5,32.436]]]
["binance-futures","ETHUSDT",1734652805708,[[3417.06,6.301],[3416.99,5.984],[3416.87,0.312],[3416.85,9.58],[3416.84,11.473]],[[3417.15,0.015],[3417.4,1.748],[3417.43,0.012],[3417.45,0.022],[3417.48,0.048]]]
["binance-futures","ETHUSDT",1734652805721,[[3417.33,5.498],[3417.06,6.301],[3416.99,6.629],[3416.94,1.599],[3416.92,0.843]],[[3417.5,23.317],[3417.56,0.188],[3417.57,0.012],[3417.59,3.255],[3417.6,12.551]]]
["binance-futures","ETHUSDT",1734652805738,[[3417.34,0.027],[3417.33,5.498],[3417.06,10.338],[3417.05,5.81],[3417.04,12.811]],[[3417.5,17.802],[3417.56,0.188],[3417.57,0.012],[3417.58,0.146],[3417.59,3.255]]]
["binance-futures","ETHUSDT",1734652805756,[[3417.34,1.347],[3417.33,5.498],[3417.06,10.338],[3417.05,10.155],[3417.04,9.998]],[[3417.51,58.873],[3417.56,0.188],[3417.57,0.012],[3417.58,0.146],[3417.59,3.255]]]
["binance-futures","ETHUSDT",1734652805781,[],[[3417.04,0.29],[3417.06,0.011],[3417.25,0.608],[3417.51,58.873],[3417.55,2.614]]]
["binance-futures","ETHUSDT",1734652805793,[[3417.39,9.833],[3417.11,13.912],[3417.06,6.645],[3417.05,19.708],[3417.04,30.338]],[[3417.51,58.873],[3417.55,2.614],[3417.59,0.328],[3417.6,10.712],[3418.05,0.013]]]
["binance-futures","ETHUSDT",1734652805815,[[3417.39,10.041],[3417.11,13.912],[3417.06,6.645],[3417.05,19.708],[3417.04,30.338]],[[3417.5,0.023],[3417.51,56.293],[3417.55,2.614],[3417.59,0.322],[3417.6,10.712]]]
["binance-futures","ETHUSDT",1734652805825,[[3417.15,4.548]],[[3417.5,0.023],[3417.51,56.293],[3417.55,2.614],[3417.57,0.006],[3417.59,0.322]]]
["binance-futures","ETHUSDT",1734652805869,[[3416.84,14.631],[3416.82,0.018],[3416.8,22.832],[3416.77,0.006],[3416.76,1.688]],[[3417.21,6.956],[3417.23,0.006],[3417.24,0.453],[3417.25,0.322],[3417.31,0.18]]]
["binance-futures","ETHUSDT",1734652805900,[[3417.04,3.45],[3417.0,0.418],[3416.85,0.011],[3416.84,14.631],[3416.82,0.018]],[[3417.11,0.029],[3417.21,6.956],[3417.23,0.006],[3417.25,5.82],[3417.31,0.18]]]
["binance-futures","ETHUSDT",1734652805945,[[3417.04,2.063],[3416.86,0.01],[3416.85,0.011],[3416.84,14.631],[3416.82,0.018]],[[3417.07,5.422],[3417.08,0.07],[3417.09,0.072],[3417.11,0.39],[3417.12,6.956]]]
["binance-futures","ETHUSDT",1734652805982,[[3417.04,2.024],[3416.94,0.028],[3416.92,0.012],[3416.86,0.01],[3416.85,0.034]],[[3417.07,1.236],[3417.09,0.072],[3417.11,0.39],[3417.34,2.318],[3417.35,2.751]]]
["binance-futures","ETHUSDT",1734652806091,[[3417.04,2.024],[3417.01,0.006],[3417.0,9.999],[3416.99,7.174],[3416.95,1.801]],[[3417.05,0.006],[3417.06,0.011],[3417.07,0.904],[3417.09,0.072],[3417.11,0.39]]]
["binance-futures","ETHUSDT",1734652806155,[[3417.04,1.943],[3417.03,0.006],[3417.01,0.006],[3417.0,9.999],[3416.99,7.18]],[[3417.05,0.012],[3417.06,0.011],[3417.07,0.904],[3417.09,0.072],[3417.11,0.39]]]
["binance-futures","ETHUSDT",1734652806226,[[3417.04,0.012],[3417.01,0.006],[3417.0,9.999],[3416.99,7.174]],[[3417.05,2.41],[3417.06,1.5],[3417.07,2.647],[3417.09,0.072],[3417.11,0.39]]]
["binance-futures","ETHUSDT",1734652806271,[[3417.04,0.012],[3417.01,0.006],[3417.0,9.999],[3416.99,7.174],[3416.85,0.011]],[[3417.05,0.41],[3417.06,1.5],[3417.07,2.647],[3417.09,0.072],[3417.11,0.39]]]
["binance-futures","ETHUSDT",1734652806334,[[3417.0,9.751],[3416.99,7.174],[3416.92,0.032],[3416.89,2.865],[3416.87,0.18]],[[3417.14,4.036],[3417.16,0.162],[3417.18,0.006],[3417.21,0.011],[3417.23,0.011]]]
["binance-futures","ETHUSDT",1734652806388,[[3417.2,8.006],[3417.1,0.312],[3417.05,3.113],[3417.0,9.726],[3416.99,7.174]],[[3417.34,2.917],[3417.39,8.537],[3417.4,9.998],[3417.5,45.187],[3417.51,62.885]]]
["binance-futures","ETHUSDT",1734652806445,[[3417.2,8.006],[3417.1,0.312],[3417.08,0.516],[3417.07,0.312],[3417.05,15.34]],[[3417.34,2.83],[3417.38,0.006],[3417.39,0.011],[3417.4,1.29],[3417.41,0.017]]]
["binance-futures","ETHUSDT",1734652806499,[[3417.21,7.783],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.45,0.012],[3417.47,0.006],[3417.5,24.528],[3417.51,63.317],[3417.68,3.399]]]
["binance-futures","ETHUSDT",1734652806573,[[3417.21,6.72],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.5,21.645],[3417.51,59.178],[3417.64,0.006],[3417.68,3.253],[3417.74,2.94]]]
["binance-futures","ETHUSDT",1734652806590,[[3417.21,5.257],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.5,21.502],[3417.51,59.178],[3417.64,0.006],[3417.68,3.253],[3417.74,2.94]]]
["binance-futures","ETHUSDT",1734652806619,[[3417.21,5.257],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.29,0.006],[3417.33,0.006],[3417.36,0.006],[3417.4,0.006],[3417.5,11.269]]]
["binance-futures","ETHUSDT",1734652806663,[[3417.21,5.257],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.51,27.346],[3417.52,14.76],[3417.54,0.018],[3417.85,0.038],[3417.93,0.1]]]
["binance-futures","ETHUSDT",1734652806704,[[3417.21,4.173],[3417.2,8.006],[3417.19,7.8],[3417.16,7.8],[3417.15,7.8]],[[3417.54,0.018],[3417.73,0.05],[3417.75,0.102],[3417.85,0.038],[3417.9,0.018]]]
["binance-futures","ETHUSDT",1734652806759,[[3417.67,5.498],[3417.23,7.3],[3417.21,5.475],[3417.2,8.006],[3417.19,7.8]],[[3417.72,0.026],[3417.73,0.05],[3417.75,0.102],[3417.76,0.088],[3417.85,0.038]]]
["binance-futures","ETHUSDT",1734652806802,[[3417.67,4.51],[3417.32,1.701],[3417.3,7.3],[3417.29,7.3],[3417.26,7.3]],[[3417.85,0.044],[3417.86,9.565],[3417.88,0.012],[3417.9,0.012],[3418.84,0.033]]]
["binance-futures","ETHUSDT",1734652806845,[[3417.67,4.516],[3417.38,0.144],[3417.34,5.073],[3417.33,14.958],[3417.32,16.508]],[[3417.73,0.015],[3417.77,0.01],[3417.86,9.498],[3417.88,0.012],[3417.9,0.012]]]
["binance-futures","ETHUSDT",1734652806927,[[3417.84,5.504],[3417.75,7.502],[3417.67,4.398],[3417.5,0.258],[3417.49,0.258]],[[3417.86,9.447],[3417.88,0.012],[3417.9,0.012],[3417.99,0.439],[3418.09,0.234]]]
["binance-futures","ETHUSDT",1734652806976,[[3417.84,5.498],[3417.75,7.502],[3417.67,4.398],[3417.5,0.258],[3417.49,0.258]],[[3417.86,9.279],[3417.88,0.012],[3417.9,0.012],[3417.99,0.439],[3418.01,0.03]]]
["binance-futures","ETHUSDT",1734652807079,[[3417.84,1.135],[3417.75,7.502],[3417.67,4.398],[3417.53,3.743],[3417.51,0.002]],[[3417.87,28.57],[3417.88,0.012],[3417.9,0.012],[3417.91,0.006],[3417.98,0.221]]]
["binance-futures","ETHUSDT",1734652807135,[[3417.86,7.496],[3417.84,1.141],[3417.75,7.502],[3417.67,4.398],[3417.53,3.743]],[[3417.87,20.351],[3417.88,0.012],[3417.9,0.012],[3417.91,0.006],[3417.98,0.221]]]
["binance-futures","ETHUSDT",1734652807152,[[3417.86,7.496],[3417.84,1.141],[3417.75,7.502],[3417.67,4.398],[3417.53,3.743]],[[3417.87,5.243],[3417.88,0.012],[3417.9,0.012],[3417.91,0.006],[3417.98,0.221]]]
["binance-futures","ETHUSDT",1734652807190,[[3417.86,7.502],[3417.84,1.141],[3417.75,7.502],[3417.67,4.398],[3417.53,11.239]],[[3418.0,2.225],[3418.08,0.059],[3418.1,0.07],[3418.14,0.012],[3418.19,1.404]]]
["binance-futures","ETHUSDT",1734652807258,[[3417.89,7.496],[3417.86,7.014],[3417.84,1.141],[3417.75,7.502],[3417.68,8.594]],[[3418.05,0.013],[3418.07,0.102],[3418.08,0.059],[3418.1,0.07],[3418.12,0.006]]]
["binance-futures","ETHUSDT",1734652807314,[[3417.89,7.49],[3417.86,7.014],[3417.84,9.735],[3417.82,7.496],[3417.8,1.255]],[[3418.19,0.417],[3418.22,0.006],[3418.27,0.006],[3418.3,14.258],[3418.4,1.174]]]
["binance-futures","ETHUSDT",1734652807396,[[3417.89,12.997],[3417.86,7.327],[3417.85,4.667],[3417.84,9.735],[3417.82,7.496]],[[3418.19,0.435],[3418.22,0.006],[3418.27,0.006],[3418.4,0.006],[3418.41,0.295]]]
["binance-futures","ETHUSDT",1734652807480,[[3417.89,7.461],[3417.86,11.07],[3417.85,42.669],[3417.84,14.146]],[[3418.31,76.908],[3418.4,0.006],[3418.41,0.301],[3418.48,0.012],[3418.56,0.012]]]
["binance-futures","ETHUSDT",1734652807563,[[3418.23,7.496],[3417.93,4.309],[3417.89,7.467],[3417.87,7.809],[3417.86,11.899]],[[3418.31,76.657],[3418.4,0.006],[3418.41,0.301],[3418.48,0.012],[3418.56,0.012]]]
["binance-futures","ETHUSDT",1734652807692,[[3418.23,7.266],[3417.93,4.073],[3417.9,0.002],[3417.89,7.468],[3417.87,7.959]],[[3418.29,2.928],[3418.31,54.294],[3418.4,0.006],[3418.41,0.201],[3418.46,0.012]]]
["binance-futures","ETHUSDT",1734652807812,[[3418.23,7.225],[3417.98,3.287],[3417.97,7.496],[3417.93,1.849],[3417.91,0.001]],[[3418.29,2.94],[3418.31,54.294],[3418.4,0.006],[3418.41,0.201],[3418.46,0.012]]]
["binance-futures","ETHUSDT",1734652807872,[[3418.23,7.202],[3418.12,4.073],[3418.05,0.001],[3418.04,2.392],[3418.0,7.93]],[[3418.24,0.012],[3418.32,8.552],[3418.4,0.006],[3418.41,0.102],[3418.46,0.012]]]
["binance-futures","ETHUSDT",1734652807914,[[3418.3,2.4],[3418.23,8.702],[3418.21,1.8],[3418.18,7.643],[3418.12,2.4]],[[3418.46,0.012],[3418.52,0.105],[3418.69,0.065],[3418.79,0.114],[3418.84,6.785]]]
["binance-futures","ETHUSDT",1734652808004,[[3418.3,3.738],[3418.23,8.702],[3418.21,1.959],[3418.2,2.126],[3418.19,1.062]],[[3418.51,2.924],[3418.73,0.011],[3418.76,0.006],[3418.77,0.006],[3418.79,0.108]]]
["binance-futures","ETHUSDT",1734652808080,[[3418.33,4.309],[3418.32,0.265],[3418.31,1.212],[3418.3,17.092],[3418.26,0.952]],[[3418.78,0.004],[3418.79,0.108],[3418.81,0.006],[3418.84,0.225],[3418.88,0.006]]]
["binance-futures","ETHUSDT",1734652808108,[[3418.33,3.749],[3418.32,0.265],[3418.31,4.306],[3418.3,18.054],[3418.28,12.0]],[[3418.83,0.018],[3418.84,0.225],[3418.88,0.006],[3419.06,0.175],[3419.28,9.399]]]
["binance-futures","ETHUSDT",1734652808161,[[3418.73,1.998],[3418.33,3.752],[3418.32,0.266],[3418.31,11.516],[3418.3,18.154]],[[3418.83,0.036],[3418.84,0.225],[3418.88,0.006],[3419.06,0.175],[3419.09,15.744]]]
["binance-futures","ETHUSDT",1734652808227,[[3418.73,1.719],[3418.33,3.752],[3418.32,4.339],[3418.31,11.517],[3418.3,20.989]],[[3418.83,0.042],[3418.84,0.225],[3418.88,0.006],[3418.96,0.014],[3419.0,0.989]]]
["binance-futures","ETHUSDT",1734652808269,[[3418.73,7.223],[3418.36,4.309],[3418.33,0.01],[3418.32,11.934],[3418.31,18.998]],[[3418.83,0.054],[3418.84,0.225],[3418.88,0.006],[3418.96,0.014],[3418.98,0.012]]]
["binance-futures","ETHUSDT",1734652808352,[[3418.77,2.004],[3418.73,7.213],[3418.69,5.843],[3418.58,8.594],[3418.56,7.496]],[[3418.83,0.101],[3418.84,0.045],[3418.86,0.021],[3418.88,0.006],[3418.96,0.008]]]
["binance-futures","ETHUSDT",1734652808449,[[3418.77,3.417],[3418.76,0.011],[3418.73,7.585],[3418.72,15.253],[3418.69,2.1]],[[3418.83,2.933],[3418.84,0.006],[3418.86,0.021],[3418.88,0.006],[3418.96,0.008]]]
["binance-futures","ETHUSDT",1734652808480,[[3418.78,7.31],[3418.77,1.893],[3418.76,0.011],[3418.73,7.585],[3418.72,15.253]],[[3418.81,0.011],[3418.83,0.023],[3418.84,0.006],[3418.86,0.027],[3418.88,0.006]]]
["binance-futures","ETHUSDT",1734652808531,[[3418.78,14.716],[3418.77,0.012],[3418.76,0.162],[3418.74,1.931],[3418.73,0.335]],[[3418.79,0.104],[3418.81,0.011],[3418.83,0.023],[3418.84,0.006],[3418.86,0.027]]]
["binance-futures","ETHUSDT",1734652808672,[[3418.78,14.641],[3418.77,0.012],[3418.76,0.162],[3418.74,1.931],[3418.73,10.917]],[[3418.83,0.218],[3418.84,0.006],[3418.86,0.027],[3418.91,0.006],[3418.98,0.018]]]
["binance-futures","ETHUSDT",1734652808716,[[3418.78,14.641],[3418.77,0.023],[3418.76,0.162],[3418.74,2.035],[3418.73,10.917]],[[3418.83,2.025],[3418.84,0.006],[3418.86,0.027],[3418.91,0.006],[3418.98,0.018]]]
["binance-futures","ETHUSDT",1734652808742,[[3418.82,4.5],[3418.78,14.641],[3418.77,1.023],[3418.76,0.162],[3418.74,0.104]],[[3418.83,2.025],[3418.84,0.006],[3418.86,0.027],[3418.91,0.006],[3418.98,0.018]]]
["binance-futures","ETHUSDT",1734652808841,[[3418.82,11.802],[3418.78,22.441],[3418.77,8.311],[3418.76,0.162],[3418.74,0.104]],[[3418.83,22.06],[3418.84,0.011],[3418.86,0.027],[3418.91,0.006],[3418.98,0.018]]]
["binance-futures","ETHUSDT",1734652808951,[[3418.82,13.686],[3418.81,13.947],[3418.8,24.51],[3418.78,11.606],[3418.77,8.306]],[[3418.83,22.078],[3418.86,0.027],[3418.91,0.006],[3418.93,0.014],[3418.96,0.014]]]
["binance-futures","ETHUSDT",1734652809085,[[3418.82,27.692],[3418.81,8.125],[3418.8,8.688],[3418.79,11.64],[3418.78,26.974]],[[3418.83,21.189],[3418.84,0.215],[3418.86,0.027],[3418.91,0.006],[3418.93,0.014]]]
["binance-futures","ETHUSDT",1734652809140,[[3418.82,39.804],[3418.81,8.125],[3418.8,8.567],[3418.78,18.697]],[[3418.83,19.198],[3418.84,0.215],[3418.86,0.027],[3418.91,0.006],[3418.93,0.014]]]
["binance-futures","ETHUSDT",1734652809187,[[3418.82,37.509],[3418.81,8.125],[3418.8,9.822],[3418.78,15.097],[3418.77,0.979]],[[3418.83,23.812],[3418.84,0.215],[3418.86,0.027],[3418.91,0.006],[3418.93,0.014]]]
["binance-futures","ETHUSDT",1734652809322,[[3418.82,29.302],[3418.81,0.011],[3418.8,1.261],[3418.79,0.098],[3418.78,12.737]],[[3418.83,2.592],[3418.84,0.215],[3418.86,0.027],[3418.91,0.006],[3418.93,0.014]]]
["binance-futures","ETHUSDT",1734652809455,[[3418.82,31.863],[3418.81,0.011],[3418.8,1.261],[3418.79,0.098],[3418.78,0.006]],[[3418.83,3.165],[3418.84,0.226],[3418.85,0.116],[3418.86,0.027],[3418.9,0.006]]]
["binance-futures","ETHUSDT",1734652809522,[[3418.82,25.031],[3418.81,0.011],[3418.8,1.261],[3418.79,0.098],[3418.78,0.006]],[[3418.83,3.339],[3418.84,0.226],[3418.85,0.116],[3418.86,0.027],[3418.9,0.006]]]
["binance-futures","ETHUSDT",1734652809630,[[3418.82,27.46],[3418.8,1.272],[3418.79,0.098],[3418.78,0.006]],[[3418.83,11.199],[3418.84,0.226],[3418.85,0.116],[3418.86,0.027],[3418.9,0.006]]]
["binance-futures","ETHUSDT",1734652809655,[[3418.82,26.665],[3418.8,1.272],[3418.79,0.098],[3418.78,0.006],[3418.75,0.006]],[[3418.83,11.217],[3418.84,0.226],[3418.85,0.116],[3418.86,0.027],[3419.43,16.104]]]
["binance-futures","ETHUSDT",1734652809760,[[3418.82,26.665],[3418.8,1.272],[3418.79,0.098],[3418.78,0.006],[3418.77,0.006]],[[3418.83,11.435],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027],[3419.43,16.104]]]
["binance-futures","ETHUSDT",1734652809859,[[3418.82,26.837],[3418.8,1.272],[3418.79,0.098],[3418.78,0.006],[3418.77,0.006]],[[3418.83,11.445],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027],[3419.03,0.283]]]
["binance-futures","ETHUSDT",1734652810010,[[3418.82,27.848],[3418.8,1.272],[3418.79,0.098],[3418.78,0.152],[3418.77,0.006]],[[3418.83,9.77],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027],[3419.03,0.283]]]
["binance-futures","ETHUSDT",1734652810060,[[3418.82,27.836],[3418.8,1.272],[3418.79,0.098],[3418.78,0.152],[3418.77,0.006]],[[3418.83,8.04],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027],[3419.0,1.372]]]
["binance-futures","ETHUSDT",1734652810062,[[3418.82,27.684],[3418.8,1.272],[3418.79,0.098],[3418.78,0.152],[3418.77,0.006]],[[3418.83,8.028],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027],[3419.0,1.372]]]
["binance-futures","ETHUSDT",1734652810087,[[3418.8,0.017],[3418.79,0.098],[3418.78,0.152],[3418.77,0.006]],[[3418.81,3.6],[3418.83,23.674],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027]]]
["binance-futures","ETHUSDT",1734652810145,[[3418.8,0.023],[3418.79,0.098],[3418.78,0.152],[3418.77,0.016],[3418.33,3.158]],[[3418.81,5.062],[3418.83,21.555],[3418.84,0.335],[3418.85,0.007],[3418.86,0.027]]]
["binance-futures","ETHUSDT",1734652810205,[[3418.33,0.231]],[[3418.62,10.233],[3418.65,5.413],[3418.81,10.215],[3418.82,37.012],[3418.83,32.422]]]
["binance-futures","ETHUSDT",1734652810257,[[3418.5,0.167],[3418.43,0.065],[3418.33,0.231],[3418.23,1.018],[3417.99,5.701]],[[3418.54,3.556],[3418.59,3.902],[3418.62,10.233],[3418.65,5.413],[3418.81,10.215]]]
["binance-futures","ETHUSDT",1734652810266,[[3418.5,0.167],[3418.43,0.065],[3418.33,0.231],[3418.23,1.018],[3417.99,5.701]],[[3418.54,3.556],[3418.59,3.902],[3418.62,10.233],[3418.65,5.413],[3418.81,10.215]]]
["binance-futures","ETHUSDT",1734652810335,[[3418.45,0.052],[3418.43,0.05],[3418.41,0.006],[3418.39,0.012],[3418.33,0.208]],[[3418.54,2.49],[3418.62,6.293],[3418.75,37.012],[3418.78,0.684],[3418.79,0.942]]]
["binance-futures","ETHUSDT",1734652810399,[[3418.45,0.058],[3418.43,0.05],[3418.41,0.006],[3418.39,0.012],[3418.33,0.208]],[[3418.54,2.504],[3418.62,6.293],[3418.75,37.012],[3418.78,0.684],[3418.79,0.942]]]
["binance-futures","ETHUSDT",1734652810430,[[3418.45,0.07],[3418.43,0.05],[3418.41,0.006],[3418.39,0.012],[3418.37,0.016]],[[3418.49,0.264],[3418.5,0.924],[3418.53,1.043],[3418.54,0.722],[3418.6,9.574]]]
["binance-futures","ETHUSDT",1734652810466,[[3418.5,0.023],[3418.45,0.018],[3418.44,0.058],[3418.43,0.05],[3418.41,0.006]],[[3418.51,1.153],[3418.53,8.096],[3418.54,0.733],[3418.55,7.333],[3418.57,0.322]]]
["binance-futures","ETHUSDT",1734652810540,[[3418.45,0.011],[3418.43,0.036],[3418.41,0.006]],[[3418.46,8.152],[3418.47,0.322],[3418.48,7.327],[3418.49,0.333],[3418.53,15.094]]]
["binance-futures","ETHUSDT",1734652810623,[[3418.45,10.528],[3418.43,0.036],[3418.41,0.006],[3417.94,0.032],[3417.72,0.185]],[[3418.46,8.158],[3418.47,0.322],[3418.48,7.327],[3418.49,0.333],[3418.53,22.311]]]
["binance-futures","ETHUSDT",1734652810711,[[3418.45,17.882],[3418.43,0.036],[3418.41,0.006],[3418.3,0.012],[3418.1,0.006]],[[3418.46,8.164],[3418.47,2.967],[3418.49,0.333],[3418.5,0.011],[3418.53,14.864]]]
["binance-futures","ETHUSDT",1734652810865,[[3418.45,36.029],[3418.44,7.334],[3418.43,7.361],[3418.41,0.08],[3418.4,2.434]],[[3418.46,7.189],[3418.51,0.631],[3418.52,5.771],[3418.54,14.468],[3418.55,0.006]]]
["binance-futures","ETHUSDT",1734652810952,[[3418.45,36.319],[3418.44,7.334],[3418.43,7.361],[3418.41,0.08],[3418.4,2.434]],[[3418.46,13.578],[3418.47,0.109],[3418.48,0.006],[3418.51,0.637],[3418.52,9.216]]]
["binance-futures","ETHUSDT",1734652811003,[[3418.45,44.844],[3418.43,0.036],[3418.41,0.086],[3418.4,2.434]],[[3418.46,8.627],[3418.47,0.12],[3418.48,0.006],[3418.5,0.006],[3418.51,0.637]]]
["binance-futures","ETHUSDT",1734652811096,[[3418.45,46.091],[3418.44,0.011],[3418.43,0.036],[3418.41,0.006],[3418.4,2.423]],[[3418.46,0.704],[3418.47,0.003],[3418.48,0.006],[3418.49,0.009],[3418.5,0.006]]]
["binance-futures","ETHUSDT",1734652811148,[[3418.73,2.4],[3418.69,1.5],[3418.65,1.8],[3418.62,2.1],[3418.53,3.9]],[[3418.8,0.012],[3419.0,0.117],[3419.01,0.006],[3419.04,0.291],[3419.09,26.225]]]
["binance-futures","ETHUSDT",1734652811199,[[3418.73,3.714],[3418.69,1.5],[3418.65,1.8],[3418.62,2.1],[3418.53,4.584]],[[3418.78,2.443],[3418.8,0.012],[3418.82,0.006],[3418.85,0.007],[3418.89,0.006]]]
["binance-futures","ETHUSDT",1734652811250,[[3418.84,16.506],[3418.77,3.606],[3418.76,0.151],[3418.75,8.401],[3418.73,11.367]],[[3418.91,0.012],[3419.03,0.006],[3419.05,0.006],[3419.09,0.012],[3419.13,0.006]]]
["binance-futures","ETHUSDT",1734652811277,[[3418.91,1.625],[3418.84,0.006],[3418.78,0.645],[3418.77,3.616],[3418.76,8.06]],[[3418.94,0.216],[3418.97,0.006],[3418.98,3.122],[3419.03,0.006],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1734652811281,[[3418.91,1.625],[3418.84,0.006],[3418.81,1.506],[3418.78,0.796],[3418.77,2.11]],[[3418.94,0.006],[3418.97,0.006],[3418.98,3.122],[3419.03,0.006],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1734652811331,[[3418.91,1.619],[3418.84,0.006],[3418.81,1.506],[3418.79,1.599],[3418.78,8.292]],[[3418.98,2.992],[3419.0,1.372],[3419.03,0.006],[3419.05,0.006],[3419.39,1.094]]]
["binance-futures","ETHUSDT",1734652811368,[[3418.93,1.613],[3418.91,1.619],[3418.9,12.533],[3418.89,0.702],[3418.85,23.56]],[[3418.98,2.251],[3419.0,1.372],[3419.02,4.842],[3419.03,0.006],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1734652811418,[[3418.97,4.314],[3418.95,6.956],[3418.94,12.924],[3418.93,14.665],[3418.92,16.742]],[[3419.0,0.744],[3419.02,4.842],[3419.05,0.006],[3419.11,17.684],[3419.25,0.714]]]
["binance-futures","ETHUSDT",1734652811444,[[3419.09,4.141],[3418.97,4.998],[3418.96,0.843],[3418.95,18.325],[3418.94,15.257]],[[3419.1,3.147],[3419.11,17.684],[3419.25,0.018],[3419.47,0.009],[3419.77,22.652]]]
["binance-futures","ETHUSDT",1734652811499,[[3419.09,4.153],[3418.97,5.598],[3418.96,1.254],[3418.95,18.325],[3418.94,15.959]],[[3419.11,13.336],[3419.25,0.018],[3419.39,0.006],[3419.45,1.755],[3419.47,0.009]]]
["binance-futures","ETHUSDT",1734652811525,[[3419.09,4.165],[3418.98,0.312],[3418.97,21.248],[3418.96,1.254],[3418.95,18.325]],[[3419.11,13.336],[3419.16,2.932],[3419.39,0.006],[3419.45,1.755],[3419.47,0.009]]]
["binance-futures","ETHUSDT",1734652811558,[[3419.09,4.06],[3419.0,6.956],[3418.98,14.137],[3418.97,21.724],[3418.96,1.254]],[[3419.11,8.622],[3419.16,2.932],[3419.27,0.012],[3419.34,0.731],[3419.39,0.006]]]
["binance-futures","ETHUSDT",1734652811624,[[3419.09,3.962],[3419.04,0.684],[3419.0,7.64],[3418.98,24.792],[3418.97,20.796]],[[3419.11,6.922],[3419.16,2.932],[3419.19,0.006],[3419.27,0.012],[3419.34,0.731]]]
["binance-futures","ETHUSDT",1734652811676,[[3419.09,3.98],[3419.04,0.684],[3419.02,0.159],[3419.01,1.5],[3419.0,13.208]],[[3419.12,0.088],[3419.16,2.932],[3419.19,2.93],[3419.27,0.012],[3419.34,0.731]]]
["binance-futures","ETHUSDT",1734652811703,[[3419.1,8.894],[3419.09,32.712],[3419.08,0.109],[3419.07,2.981],[3419.06,0.016]],[[3419.11,0.011],[3419.12,0.082],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652811738,[[3419.1,16.884],[3419.09,32.051],[3419.08,0.109],[3419.07,0.581],[3419.06,0.016]],[[3419.11,0.029],[3419.12,2.082],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652811764,[[3419.1,17.24],[3419.09,31.679],[3419.08,0.109],[3419.07,0.581],[3419.06,0.016]],[[3419.11,0.035],[3419.12,2.082],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652811795,[[3419.1,21.877],[3419.09,31.998],[3419.08,0.109],[3419.07,0.581],[3419.06,0.016]],[[3419.11,0.054],[3419.12,2.082],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652811876,[[3419.1,32.621],[3419.09,33.323],[3419.08,0.109],[3419.07,0.581],[3419.06,0.016]],[[3419.11,8.966],[3419.12,2.082],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652811950,[[3419.1,30.255],[3419.09,30.799],[3419.08,0.115],[3419.07,0.581],[3419.06,0.016]],[[3419.11,2.244],[3419.12,8.945],[3419.16,2.932],[3419.17,0.328],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652812032,[[3419.1,10.832],[3419.09,11.217],[3419.08,0.006],[3419.06,0.006]],[[3419.11,26.208],[3419.12,6.933],[3419.15,0.995],[3419.16,2.932],[3419.17,0.328]]]
["binance-futures","ETHUSDT",1734652812101,[[3419.1,11.203],[3419.09,11.227],[3419.08,0.006],[3419.06,0.006],[3418.95,0.012]],[[3419.11,23.874],[3419.12,6.933],[3419.15,0.995],[3419.16,2.932],[3419.17,0.328]]]
["binance-futures","ETHUSDT",1734652812155,[[3419.1,10.984],[3419.09,11.227],[3419.08,0.006],[3419.06,0.006],[3418.95,0.012]],[[3419.11,15.17],[3419.12,6.933],[3419.15,0.995],[3419.16,2.932],[3419.17,0.328]]]
["binance-futures","ETHUSDT",1734652812221,[[3419.1,21.216],[3419.09,0.37],[3419.08,0.006],[3419.06,0.006],[3419.03,0.006]],[[3419.11,22.18],[3419.12,6.933],[3419.15,0.995],[3419.16,2.932],[3419.17,0.328]]]
["binance-futures","ETHUSDT",1734652812263,[[3419.1,21.231],[3419.09,0.37],[3419.08,0.006],[3419.06,0.006],[3419.03,0.006]],[[3419.11,22.203],[3419.12,6.673],[3419.15,0.995],[3419.16,2.932],[3419.17,0.328]]]
["binance-futures","ETHUSDT",1734652812354,[],[[3419.04,0.175],[3419.07,6.807],[3419.09,50.924],[3419.1,9.028],[3419.11,28.688]]]
["binance-futures","ETHUSDT",1734652812387,[[3419.02,2.516],[3419.01,0.006],[3418.74,0.051],[3418.73,0.883],[3418.6,10.393]],[[3419.04,0.039],[3419.06,8.63],[3419.07,6.807],[3419.09,50.924],[3419.1,9.028]]]
["binance-futures","ETHUSDT",1734652812463,[[3418.96,0.006],[3418.74,0.051],[3418.73,0.883],[3418.6,10.393]],[[3419.04,0.045],[3419.06,8.63],[3419.07,7.611],[3419.08,1.428],[3419.09,50.924]]]
["binance-futures","ETHUSDT",1734652812549,[[3418.96,0.012],[3418.94,0.006],[3418.74,0.051],[3418.73,0.883],[3418.62,0.033]],[[3419.03,0.322],[3419.06,8.594],[3419.07,7.611],[3419.08,1.428],[3419.09,56.422]]]
["binance-futures","ETHUSDT",1734652812587,[],[[3418.65,13.545],[3418.85,5.603],[3418.93,4.413],[3418.97,45.642],[3418.98,1.428]]]
["binance-futures","ETHUSDT",1734652812654,[[3418.6,0.024],[3418.54,19.991],[3418.52,0.041],[3418.51,0.006],[3418.44,0.016]],[[3418.65,13.551],[3418.85,5.603],[3418.93,4.413],[3418.97,45.642],[3418.98,1.428]]]
["binance-futures","ETHUSDT",1734652812726,[[3418.59,0.01],[3418.54,19.991],[3418.53,0.012],[3418.52,0.041],[3418.51,0.006]],[[3418.61,7.171],[3418.65,20.511],[3418.7,6.395],[3418.71,0.516],[3418.85,5.603]]]
["binance-futures","ETHUSDT",1734652812824,[[3418.54,10.006],[3418.53,0.012],[3418.52,0.026],[3418.51,0.006]],[[3418.6,7.434],[3418.61,29.335],[3418.63,0.399],[3418.64,20.817],[3418.65,37.238]]]
["binance-futures","ETHUSDT",1734652812866,[[3418.54,10.009],[3418.53,0.012],[3418.52,0.026],[3418.51,0.016],[3418.29,0.006]],[[3418.6,7.446],[3418.61,29.335],[3418.63,0.399],[3418.64,20.817],[3418.65,37.238]]]
["binance-futures","ETHUSDT",1734652812960,[[3418.5,0.278],[3418.49,0.006],[3418.31,0.012],[3418.29,0.016]],[[3418.55,4.335],[3418.58,12.825],[3418.59,25.126],[3418.6,30.199],[3418.61,51.984]]]
["binance-futures","ETHUSDT",1734652813047,[[3418.54,0.045],[3418.5,0.259],[3418.49,0.006],[3418.47,0.006],[3418.31,0.012]],[[3418.55,13.548],[3418.58,12.825],[3418.59,39.141],[3418.6,59.37],[3418.61,22.788]]]
["binance-futures","ETHUSDT",1734652813109,[[3418.54,4.568],[3418.5,0.297],[3418.49,0.006],[3418.31,0.012]],[[3418.55,49.303],[3418.58,30.91],[3418.59,13.312],[3418.6,1.242],[3418.61,0.105]]]
["binance-futures","ETHUSDT",1734652813195,[[3418.54,5.019],[3418.52,0.006],[3418.51,0.006],[3418.5,0.05],[3418.49,0.006]],[[3418.55,45.669],[3418.58,24.149],[3418.59,1.2],[3418.6,1.248],[3418.61,0.137]]]
["binance-futures","ETHUSDT",1734652813283,[[3418.54,5.174],[3418.52,0.006],[3418.51,0.006],[3418.5,0.049],[3418.49,0.006]],[[3418.55,46.324],[3418.57,4.442],[3418.58,0.006],[3418.59,1.2],[3418.6,1.248]]]
["binance-futures","ETHUSDT",1734652813380,[[3418.54,12.13],[3418.52,0.006],[3418.51,0.006],[3418.5,0.049],[3418.49,0.006]],[[3418.55,40.817],[3418.56,1.463],[3418.57,0.011],[3418.58,0.006],[3418.59,1.2]]]
["binance-futures","ETHUSDT",1734652813433,[[3418.54,5.718],[3418.52,0.006],[3418.51,0.104],[3418.5,0.049],[3418.49,0.006]],[[3418.55,37.836],[3418.56,0.635],[3418.58,0.006],[3418.59,1.2],[3418.6,0.248]]]
["binance-futures","ETHUSDT",1734652813484,[[3418.54,16.623],[3418.52,0.006],[3418.51,0.115],[3418.5,0.049],[3418.49,0.006]],[[3418.55,13.375],[3418.56,0.635],[3418.58,0.006],[3418.6,0.248],[3418.64,0.006]]]
["binance-futures","ETHUSDT",1734652813539,[[3418.54,17.851],[3418.52,0.006],[3418.51,0.115],[3418.5,0.049],[3418.49,0.006]],[[3418.55,20.722],[3418.58,0.006],[3418.6,0.259],[3418.64,0.006],[3418.83,0.62]]]
["binance-futures","ETHUSDT",1734652813590,[[3418.59,5.812],[3418.57,5.812],[3418.55,3.506],[3418.54,18.534],[3418.52,0.006]],[[3418.63,0.006],[3418.64,0.006],[3418.79,0.747],[3418.8,0.152],[3418.96,0.006]]]
["binance-futures","ETHUSDT",1734652813641,[[3418.64,8.724],[3418.63,39.172],[3418.62,3.516],[3418.61,20.903],[3418.6,9.514]],[[3418.65,0.012],[3418.8,0.017],[3418.87,2.924],[3418.96,0.006],[3418.99,0.012]]]
["binance-futures","ETHUSDT",1734652813692,[[3418.86,26.64],[3418.83,0.863],[3418.82,5.9],[3418.8,1.937],[3418.79,0.01]],[[3418.87,31.951],[3418.88,2.017],[3418.89,0.006],[3418.96,1.835],[3418.99,0.012]]]
["binance-futures","ETHUSDT",1734652813723,[[3418.86,17.843],[3418.83,0.011],[3418.8,1.255]],[[3418.87,25.028],[3418.88,2.017],[3418.89,0.006],[3418.96,0.006],[3418.99,0.012]]]
["binance-futures","ETHUSDT",1734652813793,[[3418.86,12.606],[3418.85,0.006],[3418.83,0.115],[3418.82,0.006],[3418.8,0.006]],[[3418.87,25.037],[3418.88,0.006],[3418.89,0.006],[3418.96,2.026],[3418.99,0.012]]]
["binance-futures","ETHUSDT",1734652813845,[[3418.86,15.296],[3418.85,0.006],[3418.83,0.115],[3418.82,0.006]],[[3418.87,21.776],[3418.88,0.006],[3418.89,0.006],[3418.96,2.026],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1734652813898,[[3418.86,15.296],[3418.83,0.115],[3418.82,0.006],[3418.64,1.246],[3418.52,0.006]],[[3418.87,21.776],[3418.89,0.006],[3418.95,0.902],[3418.96,0.012],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1734652813950,[[3418.86,14.731],[3418.83,0.115],[3418.82,0.006],[3418.79,0.006],[3418.7,0.006]],[[3418.87,17.212],[3418.89,0.006],[3418.95,0.599],[3418.96,0.012],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1734652814000,[[3418.86,14.745],[3418.83,0.115],[3418.82,0.006],[3418.79,0.006],[3418.7,0.006]],[[3418.87,17.212],[3418.89,0.006],[3418.95,0.599],[3418.96,0.012],[3418.97,0.006]]]
["binance-futures","ETHUSDT",1734652814046,[[3418.86,14.412],[3418.83,0.115],[3418.82,0.006],[3418.79,0.006],[3418.7,0.006]],[[3418.87,17.212],[3418.89,0.006],[3418.9,0.009],[3418.95,0.599],[3418.96,0.012]]]
["binance-futures","ETHUSDT",1734652814104,[[3418.86,14.412],[3418.83,0.115],[3418.82,0.006],[3418.79,0.006],[3418.7,0.006]],[[3418.87,17.673],[3418.89,0.006],[3418.9,0.009],[3418.95,0.599],[3418.96,0.012]]]
["binance-futures","ETHUSDT",1734652814151,[[3418.86,13.568],[3418.83,0.017],[3418.82,0.006],[3418.79,0.006],[3418.7,0.006]],[[3418.87,17.916],[3418.89,0.006],[3418.9,0.009],[3418.95,0.599],[3418.96,0.012]]]
["binance-futures","ETHUSDT",1734652814212,[[3418.86,13.556],[3418.83,0.006],[3418.82,0.006],[3418.7,0.006]],[[3418.87,17.947],[3418.89,0.006],[3418.9,0.009],[3418.95,0.599],[3418.96,0.012]]]
["binance-futures","ETHUSDT",1734652814263,[[3418.86,13.144],[3418.83,0.104],[3418.82,0.006],[3418.74,0.01],[3418.7,0.006]],[[3418.87,17.947],[3418.89,0.006],[3418.9,0.009],[3418.95,0.599],[3418.96,0.012]]]
["binance-futures","ETHUSDT",1734652814315,[[3418.86,13.282],[3418.83,0.115],[3418.82,0.006],[3418.76,0.01],[3418.74,0.01]],[[3418.87,14.796],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.599]]]
["binance-futures","ETHUSDT",1734652814369,[[3418.86,14.693],[3418.83,0.115],[3418.82,0.006],[3418.8,1.261],[3418.78,0.016]],[[3418.87,20.215],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.599]]]
["binance-futures","ETHUSDT",1734652814420,[[3418.86,14.694],[3418.83,0.115],[3418.82,0.006],[3418.8,1.261],[3418.78,0.016]],[[3418.87,20.209],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814468,[[3418.86,19.154],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,20.209],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814517,[[3418.86,22.715],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,20.219],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814579,[[3418.86,22.721],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,13.179],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814630,[[3418.86,22.713],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.344],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814693,[[3418.86,22.974],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.191],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01],[3418.95,0.424]]]
["binance-futures","ETHUSDT",1734652814740,[[3418.86,43.279],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.234],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652814801,[[3418.86,39.374],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.234],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652814856,[[3418.86,35.27],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.234],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652814917,[[3418.86,22.847],[3418.85,0.01],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,5.234],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652814971,[[3418.86,22.847],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261]],[[3418.87,4.846],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652815022,[[3418.86,22.842],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261],[3418.58,0.152]],[[3418.87,4.846],[3418.88,0.006],[3418.89,0.006],[3418.9,0.009],[3418.94,0.01]]]
["binance-futures","ETHUSDT",1734652815070,[[3418.86,22.842],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261],[3418.58,0.152]],[[3418.87,4.154],[3418.88,0.006],[3418.89,0.006],[3418.94,0.01],[3419.33,0.011]]]
["binance-futures","ETHUSDT",1734652815129,[[3418.86,22.842],[3418.83,0.115],[3418.82,0.016],[3418.8,1.261],[3418.58,0.152]],[[3418.87,4.207],[3418.88,0.006],[3418.89,0.006],[3418.94,0.01],[3419.33,0.011]]]
["binance-futures","ETHUSDT",1734652815174,[[3418.86,21.878],[3418.83,0.115],[3418.82,0.006],[3418.8,1.261],[3418.58,0.152]],[[3418.87,3.207],[3418.88,0.006],[3418.89,0.006],[3418.94,0.01],[3419.33,0.011]]]
["binance-futures","ETHUSDT",1734652815229,[[3419.07,16.914],[3419.06,5.453],[3419.04,1.174],[3419.02,0.006],[3418.99,0.104]],[[3419.08,6.349],[3419.09,2.935],[3419.1,2.014],[3419.16,2.932],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652815283,[[3419.07,19.582],[3419.06,5.453],[3419.04,1.174],[3419.02,0.006],[3418.99,0.104]],[[3419.08,8.81],[3419.09,2.935],[3419.1,2.014],[3419.12,0.006],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815333,[[3419.07,19.284],[3419.06,3.253],[3419.04,1.272],[3419.02,0.006],[3418.99,0.104]],[[3419.08,8.849],[3419.1,2.025],[3419.12,0.006],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815383,[[3419.07,1.616],[3419.06,0.753],[3419.04,0.006],[3419.02,0.006],[3418.99,0.006]],[[3419.08,28.243],[3419.1,2.025],[3419.12,0.006],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815436,[[3419.07,1.701],[3419.06,0.753],[3419.04,0.006],[3419.02,0.006],[3418.99,0.006]],[[3419.08,45.593],[3419.1,2.025],[3419.12,0.006],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815488,[[3419.07,1.701],[3419.06,0.753],[3419.04,0.006],[3419.02,0.006],[3418.99,0.006]],[[3419.08,45.53],[3419.1,2.025],[3419.12,0.006],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815538,[[3419.07,1.701],[3419.06,0.753],[3419.04,0.006],[3419.02,0.006],[3418.99,0.006]],[[3419.08,45.335],[3419.1,2.025],[3419.12,1.174],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815592,[[3419.07,1.707],[3419.06,0.753],[3419.04,0.006],[3419.02,0.006],[3418.99,0.006]],[[3419.08,45.248],[3419.1,2.025],[3419.12,1.174],[3419.15,0.084],[3419.16,2.932]]]
["binance-futures","ETHUSDT",1734652815646,[],[[3418.9,12.754],[3418.91,0.35],[3418.92,24.838],[3418.93,11.385],[3418.94,4.102]]]
["binance-futures","ETHUSDT",1734652815697,[[3418.86,21.758],[3418.75,0.006],[3418.74,0.163],[3418.7,0.006],[3418.58,0.006]],[[3418.87,39.109],[3418.88,0.357],[3418.89,0.006],[3418.9,1.186],[3418.91,8.664]]]
["binance-futures","ETHUSDT",1734652815748,[[3418.86,21.758],[3418.75,0.006],[3418.74,0.163],[3418.7,0.006],[3418.58,0.006]],[[3418.87,11.923],[3418.88,0.357],[3418.89,0.006],[3418.9,3.331],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652815800,[[3418.86,22.056],[3418.75,0.006],[3418.74,0.163],[3418.7,0.006],[3418.61,0.674]],[[3418.87,2.066],[3418.88,0.006],[3418.89,0.006],[3418.9,1.197],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652815851,[[3418.86,22.361],[3418.75,0.006],[3418.74,0.163],[3418.7,0.006],[3418.64,1.178]],[[3418.87,5.36],[3418.88,0.006],[3418.89,0.006],[3418.9,1.197],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652815903,[[3418.86,22.098],[3418.75,0.006],[3418.74,0.163],[3418.7,0.006],[3418.65,0.028]],[[3418.87,13.744],[3418.88,0.006],[3418.89,0.006],[3418.9,1.197],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652815953,[[3418.86,22.09],[3418.83,0.114],[3418.75,0.006],[3418.74,0.163],[3418.71,0.012]],[[3418.87,0.968],[3418.88,0.006],[3418.89,0.006],[3418.9,1.197],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652816004,[[3419.06,25.515],[3419.04,1.185],[3419.02,0.477],[3419.01,0.006],[3419.0,1.414]],[[3419.07,8.795],[3419.08,3.972],[3419.15,1.943],[3419.19,2.93],[3419.29,0.012]]]
["binance-futures","ETHUSDT",1734652816055,[[3419.06,22.379],[3419.04,1.185],[3419.02,0.006],[3419.0,1.255]],[[3419.07,8.644],[3419.08,2.972],[3419.15,1.943],[3419.19,2.93],[3419.22,1.838]]]
["binance-futures","ETHUSDT",1734652816107,[[3419.06,22.345],[3419.04,1.185],[3419.02,0.006],[3419.0,1.255],[3418.87,0.01]],[[3419.07,8.651],[3419.08,0.054],[3419.15,1.943],[3419.19,2.93],[3419.22,1.838]]]
["binance-futures","ETHUSDT",1734652816154,[[3419.06,22.345],[3419.04,1.185],[3419.03,0.098],[3419.02,0.006],[3419.0,1.255]],[[3419.07,13.655],[3419.08,0.043],[3419.11,0.753],[3419.15,1.943],[3419.19,2.93]]]
["binance-futures","ETHUSDT",1734652816210,[[3419.06,22.462],[3419.04,1.185],[3419.03,0.098],[3419.02,0.006],[3419.01,0.006]],[[3419.07,16.672],[3419.08,0.043],[3419.11,0.753],[3419.12,0.006],[3419.15,1.943]]]
["binance-futures","ETHUSDT",1734652816264,[[3419.06,23.423],[3419.04,1.185],[3419.03,0.098],[3419.02,0.006],[3419.01,0.006]],[[3419.07,16.712],[3419.08,0.043],[3419.11,0.753],[3419.12,0.006],[3419.14,0.012]]]
["binance-futures","ETHUSDT",1734652816317,[[3419.06,23.43],[3419.04,1.185],[3419.03,0.098],[3419.02,0.006],[3419.01,0.006]],[[3419.07,8.156],[3419.08,0.043],[3419.11,0.753],[3419.12,0.006],[3419.14,0.022]]]
["binance-futures","ETHUSDT",1734652816368,[[3419.1,11.994],[3419.09,5.8],[3419.08,5.8],[3419.07,22.175],[3419.06,31.528]],[[3419.11,0.418],[3419.12,0.006],[3419.13,0.006],[3419.14,0.022],[3419.15,1.925]]]
["binance-futures","ETHUSDT",1734652816419,[[3419.1,75.78],[3419.09,6.676],[3419.08,23.527],[3419.07,30.516],[3419.06,8.482]],[[3419.11,0.418],[3419.12,0.006],[3419.13,0.006],[3419.14,0.022],[3419.15,1.936]]]
["binance-futures","ETHUSDT",1734652816470,[[3419.1,69.35],[3419.09,0.44],[3419.08,21.436],[3419.07,11.983],[3419.06,6.482]],[[3419.11,0.55],[3419.12,0.006],[3419.13,0.006],[3419.14,0.022],[3419.15,0.077]]]
["binance-futures","ETHUSDT",1734652816523,[[3419.1,67.985],[3419.09,0.451],[3419.08,7.806],[3419.07,7.8],[3419.06,6.482]],[[3419.11,0.104],[3419.12,0.006],[3419.13,0.006],[3419.14,0.022],[3419.15,0.077]]]
["binance-futures","ETHUSDT",1734652816574,[[3419.1,68.801],[3419.09,0.451],[3419.08,0.006],[3419.06,6.482]],[[3419.11,0.199],[3419.12,0.006],[3419.13,0.006],[3419.14,0.016],[3419.15,0.077]]]
["binance-futures","ETHUSDT",1734652816627,[[3419.1,69.6],[3419.09,0.451],[3419.08,0.006],[3419.06,6.482],[3418.88,0.146]],[[3419.11,0.273],[3419.12,0.006],[3419.13,0.006],[3419.14,0.016],[3419.15,0.077]]]
["binance-futures","ETHUSDT",1734652816675,[[3419.18,6.286],[3419.17,2.95],[3419.16,8.226],[3419.15,2.95],[3419.14,11.755]],[[3419.33,2.869],[3419.39,0.006],[3419.48,0.012],[3419.57,0.637],[3419.76,10.313]]]
["binance-futures","ETHUSDT",1734652816729,[[3419.39,2.827],[3419.32,0.936],[3419.3,1.428],[3419.27,2.95],[3419.24,4.315]],[[3419.42,2.008],[3419.48,0.012],[3419.57,0.637],[3419.6,0.006],[3419.61,0.122]]]
["binance-futures","ETHUSDT",1734652816779,[[3419.39,8.321],[3419.38,2.95],[3419.34,0.099],[3419.33,10.097],[3419.32,12.4]],[[3419.42,0.05],[3419.48,0.012],[3419.49,0.008],[3419.5,0.006],[3419.56,0.006]]]
["binance-futures","ETHUSDT",1734652816832,[[3419.4,36.622],[3419.39,17.18],[3419.38,0.602],[3419.37,2.956],[3419.36,0.159]],[[3419.41,0.011],[3419.42,0.05],[3419.44,0.006],[3419.48,0.012],[3419.49,0.008]]]
["binance-futures","ETHUSDT",1734652816882,[[3419.4,43.579],[3419.39,21.149],[3419.38,0.602],[3419.37,2.956],[3419.36,0.159]],[[3419.42,0.057],[3419.44,0.006],[3419.46,0.426],[3419.48,0.012],[3419.49,0.008]]]
["binance-futures","ETHUSDT",1734652816937,[[3419.42,0.721],[3419.41,19.355],[3419.4,47.912],[3419.39,7.832]],[[3419.43,0.011],[3419.47,0.01],[3419.48,0.012],[3419.49,0.008],[3419.58,0.019]]]
["binance-futures","ETHUSDT",1734652816989,[[3419.49,1.808],[3419.48,0.772],[3419.47,6.459],[3419.46,16.978],[3419.45,7.026]],[[3419.5,2.9],[3419.51,0.018],[3419.53,0.012],[3419.58,0.019],[3419.6,1.261]]]
["binance-futures","ETHUSDT",1734652817040,[[3419.49,5.761],[3419.48,0.989],[3419.47,7.649],[3419.46,11.852],[3419.45,2.956]],[[3419.5,25.094],[3419.51,0.018],[3419.52,0.094],[3419.53,0.006],[3419.58,0.019]]]
["binance-futures","ETHUSDT",1734652817091,[[3419.49,5.151],[3419.48,0.112],[3419.47,0.006],[3419.45,0.006]],[[3419.5,31.891],[3419.51,0.018],[3419.52,0.082],[3419.53,0.006],[3419.58,0.019]]]
["binance-futures","ETHUSDT",1734652817142,[[3419.49,2.206],[3419.48,0.011],[3419.47,0.006],[3419.45,0.006],[3419.42,0.01]],[[3419.5,49.453],[3419.51,0.018],[3419.52,0.082],[3419.53,0.006],[3419.58,0.019]]]
["binance-futures","ETHUSDT",1734652817193,[],[[3419.29,3.539],[3419.36,3.539],[3419.41,3.539],[3419.49,1.448],[3419.5,49.474]]]
["binance-futures","ETHUSDT",1734652817245,[[3419.18,0.065],[3419.16,0.006],[3419.12,1.168],[3419.11,0.006],[3419.1,0.809]],[[3419.19,4.987],[3419.21,4.987],[3419.28,5.738],[3419.29,66.214],[3419.31,0.024]]]
["binance-futures","ETHUSDT",1734652817297,[[3419.18,5.969],[3419.16,0.006],[3419.12,0.011],[3419.11,0.006],[3419.1,0.799]],[[3419.19,54.369],[3419.2,1.261],[3419.21,20.176],[3419.24,0.101],[3419.27,1.998]]]
["binance-futures","ETHUSDT",1734652817347,[],[[3418.91,1.858],[3418.98,4.103],[3418.99,4.103],[3419.01,4.103],[3419.04,4.103]]]
["binance-futures","ETHUSDT",1734652817399,[[3418.74,5.743],[3418.68,6.3],[3418.67,14.818],[3418.66,4.111],[3418.65,0.018]],[[3418.75,0.01],[3418.76,4.411],[3418.77,9.447],[3418.78,0.01],[3418.79,0.01]]]
["binance-futures","ETHUSDT",1734652817450,[[3418.74,9.885],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.106]],[[3418.75,24.05],[3418.76,6.783],[3418.77,0.013],[3418.79,0.337],[3418.84,2.091]]]
["binance-futures","ETHUSDT",1734652817500,[[3418.74,18.202],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.111]],[[3418.75,24.084],[3418.76,0.379],[3418.77,0.007],[3418.79,0.326],[3418.89,1.131]]]
["binance-futures","ETHUSDT",1734652817552,[[3418.74,18.212],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.111]],[[3418.75,24.103],[3418.77,0.007],[3418.79,0.337],[3418.89,0.417],[3419.14,0.015]]]
["binance-futures","ETHUSDT",1734652817602,[[3418.74,11.269],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.111]],[[3418.75,23.884],[3418.77,0.007],[3418.79,0.337],[3418.89,0.417],[3419.14,0.015]]]
["binance-futures","ETHUSDT",1734652817652,[[3418.74,5.526],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.117]],[[3418.75,23.884],[3418.77,0.007],[3418.79,0.337],[3418.8,1.255],[3418.82,0.006]]]
["binance-futures","ETHUSDT",1734652817705,[[3418.74,5.492],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.117]],[[3418.75,23.884],[3418.77,0.007],[3418.79,0.337],[3418.8,1.255],[3418.82,0.006]]]
["binance-futures","ETHUSDT",1734652817756,[[3418.74,12.437],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.117]],[[3418.75,9.876],[3418.76,0.006],[3418.77,0.013],[3418.79,0.343],[3418.8,1.261]]]
["binance-futures","ETHUSDT",1734652817807,[[3418.74,12.338],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006],[3418.67,4.117]],[[3418.75,11.06],[3418.76,0.006],[3418.77,0.013],[3418.79,0.343],[3418.8,1.261]]]
["binance-futures","ETHUSDT",1734652817858,[[3418.74,12.299],[3418.73,0.006],[3418.71,0.006],[3418.7,0.01],[3418.68,0.006]],[[3418.75,11.166],[3418.76,0.006],[3418.77,0.013],[3418.79,0.343],[3418.8,1.261]]]
["binance-futures","ETHUSDT",1734652817909,[[3418.74,12.872],[3418.73,0.006],[3418.71,0.006],[3418.7,0.01],[3418.68,0.006]],[[3418.75,11.504],[3418.76,0.006],[3418.77,0.013],[3418.79,0.017],[3418.8,1.261]]]
["binance-futures","ETHUSDT",1734652817960,[[3418.74,16.87],[3418.73,0.006],[3418.71,0.006],[3418.7,0.01],[3418.68,0.006]],[[3418.75,1.839],[3418.76,0.006],[3418.77,0.006],[3418.8,1.272],[3418.97,0.492]]]
["binance-futures","ETHUSDT",1734652818012,[[3418.74,16.913],[3418.73,0.006],[3418.71,0.006],[3418.68,0.006]],[[3418.75,1.026],[3418.76,0.006],[3418.77,0.006],[3418.8,0.006],[3418.91,0.012]]]
["binance-futures","ETHUSDT",1734652818063,[[3418.83,5.812],[3418.8,7.903],[3418.79,21.509],[3418.77,18.014],[3418.76,38.362]],[[3418.87,0.116],[3418.89,0.006],[3418.91,0.012],[3418.97,0.017],[3418.98,0.006]]]
["binance-futures","ETHUSDT",1734652818114,[[3419.06,49.219],[3419.04,1.168],[3418.99,0.01],[3418.87,6.605],[3418.86,0.288]],[[3419.07,2.942],[3419.12,2.93],[3419.18,0.017],[3419.19,0.006],[3419.26,0.028]]]
["binance-futures","ETHUSDT",1734652818165,[[3419.06,48.778],[3419.04,1.179],[3419.03,9.534],[3418.99,0.01],[3418.89,0.01]],[[3419.07,3.101],[3419.12,2.941],[3419.18,0.006],[3419.19,0.006],[3419.2,0.012]]]
["binance-futures","ETHUSDT",1734652818217,[[3419.06,39.496],[3419.04,1.185],[3419.03,9.534],[3419.02,0.006],[3419.01,0.006]],[[3419.07,0.813],[3419.1,0.006],[3419.12,2.941],[3419.13,0.006],[3419.18,0.006]]]
["binance-futures","ETHUSDT",1734652818268,[[3419.45,25.257],[3419.42,0.327],[3419.4,1.255],[3419.39,4.102],[3419.36,0.01]],[[3419.46,13.612],[3419.49,5.367],[3419.5,3.227],[3419.51,2.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818319,[[3419.45,23.541],[3419.44,0.01],[3419.43,0.01],[3419.42,0.327],[3419.4,1.255]],[[3419.46,13.548],[3419.47,2.927],[3419.49,2.818],[3419.51,0.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818363,[[3419.45,14.498],[3419.44,0.006],[3419.42,0.317],[3419.4,1.261]],[[3419.46,13.548],[3419.47,2.927],[3419.49,2.09],[3419.51,0.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818420,[[3419.45,14.454],[3419.44,0.006],[3419.42,0.323],[3419.4,1.261],[3419.39,0.006]],[[3419.46,13.521],[3419.47,2.927],[3419.49,2.09],[3419.51,0.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818475,[[3419.45,15.377],[3419.44,0.006],[3419.42,0.323],[3419.4,1.261],[3419.39,0.006]],[[3419.46,13.68],[3419.47,2.927],[3419.49,2.09],[3419.51,0.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818528,[[3419.45,15.373],[3419.44,0.006],[3419.42,0.323],[3419.4,1.261],[3419.39,0.006]],[[3419.46,13.584],[3419.47,2.927],[3419.49,3.685],[3419.51,0.012],[3419.52,0.127]]]
["binance-futures","ETHUSDT",1734652818628,[[3419.64,17.58],[3419.61,0.011],[3419.6,1.561],[3419.47,0.877],[3419.45,3.435]],[[3419.65,36.154],[3419.66,12.767],[3419.67,2.185],[3419.69,3.512],[3419.71,3.292]]]
["binance-futures","ETHUSDT",1734652818679,[[3419.64,17.399],[3419.63,0.006],[3419.61,0.006],[3419.6,1.572],[3419.59,0.006]],[[3419.65,36.181],[3419.66,7.696],[3419.67,2.185],[3419.72,0.006],[3419.85,0.012]]]
["binance-futures","ETHUSDT",1734652818733,[[3419.64,19.409],[3419.63,0.006],[3419.61,0.006],[3419.6,1.572],[3419.59,0.006]],[[3419.65,36.139],[3419.66,7.696],[3419.67,2.191],[3419.69,0.006],[3419.7,0.006]]]
["binance-futures","ETHUSDT",1734652818784,[[3419.64,17.399],[3419.63,0.006],[3419.61,0.006],[3419.6,1.572],[3419.59,0.006]],[[3419.65,36.149],[3419.66,7.696],[3419.67,2.191],[3419.69,0.006],[3419.7,0.006]]]
["binance-futures","ETHUSDT",1734652818835,[[3419.64,5.483],[3419.63,0.006],[3419.61,0.006],[3419.6,0.317],[3419.59,0.006]],[[3419.65,36.167],[3419.66,7.696],[3419.67,2.191],[3419.69,0.006],[3419.7,0.006]]]
["binance-futures","ETHUSDT",1734652818881,[[3419.6,4.917],[3419.59,0.006]],[[3419.61,29.476],[3419.62,0.595],[3419.64,6.91],[3419.65,8.707],[3419.67,2.191]]]
["binance-futures","ETHUSDT",1734652818940,[[3419.3,0.006],[3419.28,0.017],[3419.27,0.006],[3419.22,0.012],[3419.2,0.012]],[[3419.33,4.804],[3419.34,41.873],[3419.37,23.646],[3419.38,19.245],[3419.4,15.712]]]
["binance-futures","ETHUSDT",1734652818992,[[3419.26,4.588],[3419.22,0.012],[3419.2,0.006]],[[3419.27,42.029],[3419.28,1.011],[3419.29,0.702],[3419.31,3.7],[3419.33,12.715]]]
["binance-futures","ETHUSDT",1734652819042,[[3419.26,6.312],[3419.22,0.012],[3419.2,0.006],[3419.11,0.012],[3419.0,1.279]],[[3419.27,42.015],[3419.28,1.011],[3419.31,3.7],[3419.32,2.822],[3419.45,5.978]]]
["binance-futures","ETHUSDT",1734652819092,[[3419.22,4.323],[3419.2,0.006],[3419.12,0.011],[3419.11,0.012],[3419.0,0.024]],[[3419.23,46.753],[3419.24,5.165],[3419.26,8.505],[3419.27,2.847],[3419.28,1.0]]]
["binance-futures","ETHUSDT",1734652819147,[[3419.22,11.279],[3419.2,0.006],[3419.12,1.179],[3419.11,0.012],[3419.06,0.537]],[[3419.23,46.753],[3419.24,2.665],[3419.25,3.78],[3419.26,0.544],[3419.28,1.0]]]
["binance-futures","ETHUSDT",1734652819192,[[3419.22,12.781],[3419.21,0.006],[3419.2,1.272],[3419.18,0.006],[3419.12,1.168]],[[3419.23,16.174],[3419.24,1.465],[3419.25,1.784],[3419.26,0.544],[3419.38,1.2]]]
["binance-futures","ETHUSDT",1734652819250,[[3419.22,12.763],[3419.21,0.006],[3419.2,1.272],[3419.18,0.006],[3419.12,1.168]],[[3419.23,14.889],[3419.24,1.471],[3419.25,0.504],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819289,[[3419.22,12.763],[3419.21,0.006],[3419.2,1.272],[3419.18,0.006],[3419.12,1.168]],[[3419.23,14.889],[3419.24,1.471],[3419.25,0.33],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819344,[[3419.22,9.838],[3419.21,0.006],[3419.2,1.272],[3419.18,0.006],[3419.12,1.168]],[[3419.23,15.916],[3419.24,1.471],[3419.26,0.55],[3419.27,0.006],[3419.3,0.016]]]
["binance-futures","ETHUSDT",1734652819403,[[3419.22,2.89],[3419.21,0.006],[3419.2,1.272],[3419.19,0.098],[3419.18,0.006]],[[3419.23,15.916],[3419.24,1.471],[3419.26,0.55],[3419.27,0.006],[3419.3,0.016]]]
["binance-futures","ETHUSDT",1734652819456,[[3419.22,1.499],[3419.21,0.006],[3419.2,1.272],[3419.19,0.098],[3419.18,0.006]],[[3419.23,15.992],[3419.24,1.471],[3419.25,0.396],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819508,[[3419.22,1.905],[3419.21,0.006],[3419.2,1.272],[3419.19,0.098],[3419.18,0.006]],[[3419.23,15.991],[3419.24,1.471],[3419.25,0.396],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819558,[[3419.22,1.927],[3419.21,0.006],[3419.2,0.006],[3419.19,0.109],[3419.18,0.006]],[[3419.23,16.032],[3419.24,1.471],[3419.25,1.359],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819611,[[3419.22,1.927],[3419.21,0.006],[3419.2,0.006],[3419.19,0.109],[3419.18,0.006]],[[3419.23,16.032],[3419.24,1.471],[3419.25,1.9],[3419.26,0.55],[3419.27,0.006]]]
["binance-futures","ETHUSDT",1734652819662,[],[[3419.1,16.676],[3419.11,2.011],[3419.12,0.451],[3419.13,17.568],[3419.14,32.218]]]
["binance-futures","ETHUSDT",1734652819712,[[3418.97,8.512],[3418.96,0.161],[3418.94,0.114],[3418.93,0.113],[3418.89,0.006]],[[3418.98,49.393],[3418.99,10.556],[3419.0,7.835],[3419.01,0.006],[3419.05,0.006]]]
["binance-futures","ETHUSDT",1734652819763,[[3418.97,8.512],[3418.96,0.161],[3418.94,0.114],[3418.93,0.113],[3418.91,0.06]],[[3418.98,50.429],[3418.99,3.976],[3419.0,1.261],[3419.01,0.006],[3419.05,13.894]]]
["binance-futures","ETHUSDT",1734652819811,[[3418.97,8.512],[3418.96,0.161],[3418.94,0.114],[3418.93,0.113],[3418.92,0.114]],[[3418.98,50.328],[3418.99,0.018],[3419.0,1.272],[3419.01,0.006],[3419.05,6.826]]]
["binance-futures","ETHUSDT",1734652819869,[[3418.97,4.109],[3418.96,0.171],[3418.94,0.114],[3418.93,0.123],[3418.92,0.114]],[[3418.98,50.328],[3418.99,0.018],[3419.0,1.272],[3419.01,0.006],[3419.05,3.41]]]
["binance-futures","ETHUSDT",1734652819919,[[3418.97,4.109],[3418.96,0.171],[3418.94,0.114],[3418.93,0.113],[3418.92,0.114]],[[3418.98,50.328],[3418.99,0.018],[3419.0,1.272],[3419.01,0.006],[3419.05,3.41]]]
["binance-futures","ETHUSDT",1734652819972,[[3418.97,4.639],[3418.96,0.016],[3418.94,0.006],[3418.92,0.006]],[[3418.98,48.879],[3419.0,1.272],[3419.01,0.006],[3419.05,2.366],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820023,[[3418.97,4.639],[3418.96,0.016],[3418.94,0.006],[3418.92,0.006],[3418.8,1.856]],[[3418.98,48.879],[3419.0,1.272],[3419.01,0.006],[3419.05,1.422],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820066,[[3418.97,4.645],[3418.96,0.006],[3418.94,0.006],[3418.92,0.006],[3418.89,0.016]],[[3418.98,48.892],[3419.0,1.272],[3419.01,0.006],[3419.05,1.422],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820128,[[3418.97,4.645],[3418.96,0.006],[3418.94,0.006],[3418.92,0.006],[3418.89,0.016]],[[3418.98,49.065],[3419.0,1.272],[3419.01,0.006],[3419.05,1.432],[3419.06,0.01]]]
["binance-futures","ETHUSDT",1734652820180,[[3418.97,4.679],[3418.96,0.006],[3418.94,0.006],[3418.92,0.006],[3418.89,0.006]],[[3418.98,49.065],[3419.0,1.272],[3419.01,0.006],[3419.04,0.01],[3419.05,0.718]]]
["binance-futures","ETHUSDT",1734652820230,[[3418.97,4.634],[3418.96,0.006],[3418.94,0.006],[3418.92,0.006],[3418.9,0.006]],[[3418.98,49.065],[3419.0,1.272],[3419.01,0.006],[3419.05,0.724],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820283,[[3418.97,4.533],[3418.96,0.006],[3418.94,0.006],[3418.92,0.006],[3418.9,0.006]],[[3418.98,49.093],[3419.0,1.272],[3419.01,0.006],[3419.05,0.724],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820331,[[3418.97,4.591],[3418.96,0.006],[3418.94,0.009],[3418.92,0.006],[3418.9,0.006]],[[3418.98,49.1],[3419.0,1.272],[3419.01,0.006],[3419.05,0.724],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820382,[[3418.97,4.436],[3418.96,0.006],[3418.94,0.009],[3418.92,0.006],[3418.9,0.006]],[[3418.98,49.1],[3419.0,1.272],[3419.01,0.006],[3419.05,0.724],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820439,[[3418.97,4.669],[3418.96,0.037],[3418.94,0.009],[3418.92,0.006],[3418.9,0.006]],[[3418.98,46.693],[3419.0,1.272],[3419.01,0.006],[3419.05,0.724],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820490,[[3418.97,12.703],[3418.96,0.037],[3418.94,0.009],[3418.92,0.006],[3418.9,0.017]],[[3418.98,24.435],[3419.0,1.272],[3419.01,0.006],[3419.05,0.718],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820541,[[3418.97,15.865],[3418.96,0.047],[3418.95,8.33],[3418.94,8.535],[3418.93,14.22]],[[3418.98,18.505],[3419.0,0.006],[3419.01,0.006],[3419.05,0.545],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820592,[[3418.97,13.365],[3418.96,10.26],[3418.95,14.296],[3418.94,14.419],[3418.93,14.209]],[[3418.98,18.505],[3419.0,0.006],[3419.01,0.006],[3419.05,0.006],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820644,[[3418.97,14.221],[3418.96,14.295],[3418.95,10.286],[3418.94,0.009]],[[3418.98,10.052],[3419.0,0.006],[3419.01,0.006],[3419.05,0.006],[3419.08,0.006]]]
["binance-futures","ETHUSDT",1734652820699,[[3419.13,5.542],[3419.11,0.001],[3419.07,0.702],[3419.05,4.102],[3419.04,42.533]],[[3419.18,3.031],[3419.19,0.006],[3419.2,0.017],[3419.38,0.01],[3419.39,0.012]]]
["binance-futures","ETHUSDT",1734652820750,[[3419.2,4.202],[3419.19,36.918],[3419.18,8.841],[3419.16,0.006],[3419.15,4.009]],[[3419.21,0.011],[3419.23,0.189],[3419.24,0.006],[3419.26,0.012],[3419.36,0.006]]]
["binance-futures","ETHUSDT",1734652820801,[[3419.22,35.96],[3419.21,23.518],[3419.2,15.829],[3419.19,8.362],[3419.18,1.062]],[[3419.23,0.189],[3419.24,0.006],[3419.26,0.012],[3419.36,0.006],[3419.4,1.266]]]
["binance-futures","ETHUSDT",1734652820852,[[3419.22,33.902],[3419.21,19.193],[3419.2,15.829],[3419.19,8.362],[3419.18,1.062]],[[3419.23,1.66],[3419.24,0.006],[3419.26,0.006],[3419.36,0.006],[3419.4,1.266]]]
["binance-futures","ETHUSDT",1734652820903,[[3419.44,44.098],[3419.43,6.991],[3419.42,27.896],[3419.41,0.942],[3419.4,1.593]],[[3419.45,11.366],[3419.47,2.684],[3419.48,9.504],[3419.54,0.01],[3419.55,0.775]]]
["binance-futures","ETHUSDT",1734652820954,[[3419.44,41.936],[3419.43,14.485],[3419.42,2.828],[3419.4,0.006]],[[3419.45,0.058],[3419.46,2.0],[3419.47,0.018],[3419.48,0.017],[3419.53,0.006]]]
["binance-futures","ETHUSDT",1734652821005,[[3419.76,18.049],[3419.75,0.017],[3419.74,8.564],[3419.71,0.006],[3419.68,1.174]],[[3419.77,14.715],[3419.8,1.255],[3419.87,5.891],[3419.88,6.678],[3419.89,0.607]]]
["binance-futures","ETHUSDT",1734652821056,[[3419.76,19.17],[3419.75,4.299],[3419.74,0.011],[3419.73,0.006],[3419.72,4.438]],[[3419.77,14.715],[3419.8,1.266],[3419.86,1.891],[3419.87,0.019],[3419.88,0.012]]]
["binance-futures","ETHUSDT",1734652821106,[[3419.76,19.184],[3419.75,0.162],[3419.74,4.413],[3419.73,4.464]],[[3419.77,9.143],[3419.8,1.266],[3419.85,0.012],[3419.86,6.044],[3419.87,6.025]]]
["binance-futures","ETHUSDT",1734652821158,[[3419.76,19.184],[3419.75,0.016],[3419.73,0.006],[3419.71,0.016],[3419.7,4.437]],[[3419.77,4.838],[3419.8,1.266],[3419.85,8.099],[3419.86,6.044],[3419.87,6.025]]]
["binance-futures","ETHUSDT",1734652821210,[[3419.76,4.513],[3419.75,0.006],[3419.73,0.006],[3419.71,0.016]],[[3419.77,20.894],[3419.8,1.266],[3419.83,10.435],[3419.84,20.666],[3419.85,2.512]]]
["binance-futures","ETHUSDT",1734652821259,[[3419.76,4.415],[3419.75,0.006],[3419.73,0.006],[3419.71,0.006],[3419.52,0.006]],[[3419.77,14.556],[3419.79,6.069],[3419.8,11.696],[3419.81,10.533],[3419.82,25.797]]]
["binance-futures","ETHUSDT",1734652821312,[[3419.76,4.415],[3419.75,0.006],[3419.73,0.006],[3419.71,0.006],[3419.69,0.006]],[[3419.77,14.565],[3419.78,10.135],[3419.79,19.613],[3419.8,11.696],[3419.81,10.533]]]
["binance-futures","ETHUSDT",1734652821359,[[3419.76,12.539],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.69,0.006]],[[3419.77,43.989],[3419.78,12.231],[3419.79,5.917],[3419.8,7.283],[3419.81,0.141]]]
["binance-futures","ETHUSDT",1734652821414,[[3419.76,12.617],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.69,0.006]],[[3419.77,37.818],[3419.78,3.014],[3419.79,0.006],[3419.8,1.255],[3419.81,0.141]]]
["binance-futures","ETHUSDT",1734652821465,[[3419.76,12.796],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.69,0.006]],[[3419.77,37.928],[3419.78,3.014],[3419.79,0.006],[3419.8,1.255],[3419.81,0.141]]]
["binance-futures","ETHUSDT",1734652821516,[[3419.76,12.995],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.69,0.006]],[[3419.77,37.95],[3419.78,3.014],[3419.79,0.006],[3419.8,1.255],[3419.81,0.141]]]
["binance-futures","ETHUSDT",1734652821569,[[3419.76,6.039],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006]],[[3419.77,37.949],[3419.78,3.014],[3419.79,0.006],[3419.8,1.255],[3419.81,0.141]]]
["binance-futures","ETHUSDT",1734652821620,[[3419.76,5.998],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.52,2.364]],[[3419.77,37.949],[3419.78,4.203],[3419.79,0.006],[3419.8,1.255],[3419.81,0.286]]]
["binance-futures","ETHUSDT",1734652821675,[[3419.76,11.772],[3419.75,0.006],[3419.73,0.009],[3419.71,0.006],[3419.52,0.006]],[[3419.77,38.015],[3419.78,4.203],[3419.79,0.006],[3419.8,1.255],[3419.81,0.286]]]
["binance-futures","ETHUSDT",1734652821721,[[3419.76,4.751],[3419.75,0.006],[3419.73,0.118],[3419.71,0.006],[3419.68,1.174]],[[3419.77,38.015],[3419.78,6.092],[3419.79,6.02],[3419.8,7.154],[3419.81,6.098]]]
["binance-futures","ETHUSDT",1734652821778,[],[[3419.41,51.369],[3419.43,0.006],[3419.46,0.006],[3419.48,0.01],[3419.5,0.016]]]
["binance-futures","ETHUSDT",1734652821830,[[3419.4,4.851],[3419.25,0.006],[3419.15,0.064],[3419.14,0.006],[3419.11,0.006]],[[3419.41,51.369],[3419.43,0.006],[3419.46,0.006],[3419.5,0.006],[3419.62,4.295]]]
["binance-futures","ETHUSDT",1734652821879,[[3419.4,4.836],[3419.34,0.012],[3419.33,0.006],[3419.26,0.026],[3419.25,0.006]],[[3419.41,51.378],[3419.43,0.006],[3419.44,0.006],[3419.46,0.006],[3419.5,0.006]]]
["binance-futures","ETHUSDT",1734652821933,[[3419.26,0.02],[3419.25,0.006]],[[3419.27,9.511],[3419.28,27.268],[3419.29,6.268],[3419.3,31.893],[3419.31,7.615]]]
["binance-futures","ETHUSDT",1734652821984,[[3419.2,4.211],[3419.13,0.006],[3419.12,2.011],[3419.04,0.006],[3418.92,0.018]],[[3419.21,72.507],[3419.22,19.097],[3419.23,11.856],[3419.26,14.679],[3419.27,45.439]]]
["binance-futures","ETHUSDT",1734652822035,[[3419.2,4.18],[3419.13,0.006],[3419.12,2.011],[3419.04,1.174],[3419.0,1.267]],[[3419.21,62.084],[3419.22,0.017],[3419.25,20.854],[3419.26,6.087],[3419.27,16.098]]]
["binance-futures","ETHUSDT",1734652822086,[[3419.2,6.129],[3419.13,0.006],[3419.12,2.011],[3419.04,1.174],[3419.0,1.267]],[[3419.21,61.876],[3419.22,0.006],[3419.24,7.072],[3419.26,0.029],[3419.27,16.104]]]
["binance-futures","ETHUSDT",1734652822139,[[3419.2,6.139],[3419.13,0.006],[3419.12,2.011],[3419.04,1.174],[3419.0,1.267]],[[3419.21,61.875],[3419.22,0.006],[3419.24,3.037],[3419.26,0.029],[3419.27,16.104]]]
["binance-futures","ETHUSDT",1734652822190,[[3419.2,6.139],[3419.13,0.006],[3419.12,2.011],[3419.04,1.174],[3419.01,0.145]],[[3419.21,61.919],[3419.22,0.006],[3419.23,0.01],[3419.24,3.037],[3419.26,0.029]]]
["binance-futures","ETHUSDT",1734652822242,[],[[3418.89,14.916],[3418.96,4.247],[3418.97,3.891],[3418.98,4.771],[3418.99,4.491]]]
["binance-futures","ETHUSDT",1734652822293,[[3418.74,0.299],[3418.72,0.025],[3418.71,16.172],[3418.7,1.797],[3418.68,0.006]],[[3418.84,8.166],[3418.85,0.284],[3418.88,27.258],[3418.89,43.892],[3418.9,0.01]]]
["binance-futures","ETHUSDT",1734652822344,[[3418.7,0.006],[3418.68,0.006]],[[3418.74,8.63],[3418.75,8.695],[3418.79,13.639],[3418.8,21.473],[3418.81,16.829]]]
["binance-futures","ETHUSDT",1734652822395,[[3418.48,0.012],[3418.47,0.016],[3418.4,1.198],[3418.37,0.008],[3418.22,0.051]],[[3418.74,8.126],[3418.75,45.707],[3418.78,6.956],[3418.79,19.682],[3418.8,29.151]]]
["binance-futures","ETHUSDT",1734652822446,[[3418.6,8.594],[3418.59,0.058],[3418.55,2.184],[3418.54,0.733],[3418.48,0.012]],[[3418.61,4.102],[3418.62,23.245],[3418.64,0.202],[3418.71,6.115],[3418.72,2.1]]]
["binance-futures","ETHUSDT",1734652822499,[[3418.6,24.285],[3418.59,0.075],[3418.55,2.173],[3418.54,0.727],[3418.48,1.18]],[[3418.61,28.151],[3418.63,4.435],[3418.65,0.145],[3418.7,16.665],[3418.71,16.816]]]
["binance-futures","ETHUSDT",1734652822550,[[3418.6,43.582],[3418.59,0.075],[3418.55,2.173],[3418.54,0.727],[3418.48,1.18]],[[3418.61,0.582],[3418.63,0.006],[3418.72,0.011],[3418.77,0.01],[3418.86,6.518]]]
["binance-futures","ETHUSDT",1734652822601,[[3419.03,11.938],[3418.96,9.538],[3418.95,9.538],[3418.94,7.611],[3418.93,11.303]],[[3419.05,2.557],[3419.08,0.006],[3419.12,0.006],[3419.13,0.015],[3419.2,8.786]]]
["binance-futures","ETHUSDT",1734652822652,[[3419.04,30.871],[3419.0,1.255],[3418.98,8.594],[3418.97,8.246],[3418.96,4.029]],[[3419.05,9.214],[3419.06,7.065],[3419.08,0.006],[3419.12,0.006],[3419.18,8.518]]]
["binance-futures","ETHUSDT",1734652822703,[[3419.04,25.294],[3419.01,0.006],[3419.0,1.266],[3418.98,12.608],[3418.97,0.006]],[[3419.05,8.898],[3419.06,7.065],[3419.08,0.006],[3419.12,0.006],[3419.13,2.393]]]
["binance-futures","ETHUSDT",1734652822753,[[3419.04,2.14],[3419.01,0.006],[3418.98,0.006]],[[3419.05,19.279],[3419.06,7.065],[3419.07,4.359],[3419.08,0.006],[3419.1,10.424]]]
["binance-futures","ETHUSDT",1734652822804,[[3418.94,4.329],[3418.92,0.006],[3418.89,0.006],[3418.85,0.006],[3418.82,0.006]],[[3418.95,39.221],[3418.96,4.113],[3418.99,3.9],[3419.02,1.727],[3419.04,37.443]]]
["binance-futures","ETHUSDT",1734652822857,[[3418.94,4.329],[3418.92,0.006],[3418.89,0.006],[3418.85,0.006],[3418.82,0.006]],[[3418.95,39.801],[3418.96,4.113],[3418.99,2.5],[3419.02,1.626],[3419.03,1.462]]]
["binance-futures","ETHUSDT",1734652822908,[[3418.94,10.788],[3418.92,0.006],[3418.9,0.006],[3418.89,0.006],[3418.85,0.006]],[[3418.95,37.773],[3418.96,4.119],[3418.98,0.006],[3419.0,0.006],[3419.01,14.516]]]
["binance-futures","ETHUSDT",1734652822959,[[3418.94,14.438],[3418.92,0.006],[3418.9,0.006],[3418.89,0.006],[3418.85,0.006]],[[3418.95,6.08],[3418.96,0.017],[3418.98,0.006],[3419.0,0.01],[3419.01,15.443]]]
["binance-futures","ETHUSDT",1734652823009,[[3419.01,15.886],[3419.0,2.924],[3418.99,0.006],[3418.96,0.006],[3418.95,2.218]],[[3419.02,5.952],[3419.03,1.479],[3419.05,2.112],[3419.22,4.286],[3419.23,4.28]]]
["binance-futures","ETHUSDT",1734652823061,[[3419.01,13.305],[3419.0,1.367],[3418.99,0.006],[3418.97,0.006],[3418.96,0.006]],[[3419.02,12.425],[3419.03,1.479],[3419.05,1.692],[3419.18,2.307],[3419.19,4.494]]]
["binance-futures","ETHUSDT",1734652823112,[[3419.01,13.305],[3419.0,1.266],[3418.99,0.006],[3418.97,0.006],[3418.96,0.006]],[[3419.02,12.701],[3419.03,1.479],[3419.05,3.913],[3419.13,4.304],[3419.14,4.263]]]
["binance-futures","ETHUSDT",1734652823162,[[3419.01,13.266],[3419.0,1.266],[3418.99,0.006],[3418.97,0.006],[3418.96,0.006]],[[3419.02,12.711],[3419.03,1.479],[3419.04,4.478],[3419.05,6.88],[3419.11,2.285]]]
["binance-futures","ETHUSDT",1734652823218,[[3419.01,13.712],[3419.0,1.266],[3418.99,0.006],[3418.97,0.006],[3418.96,0.006]],[[3419.02,12.072],[3419.03,1.479],[3419.05,6.763],[3419.11,2.285],[3419.13,4.31]]]
["binance-futures","ETHUSDT",1734652823268,[[3419.01,12.804],[3419.0,1.266],[3418.99,0.006],[3418.98,0.006],[3418.97,0.006]],[[3419.02,7.629],[3419.03,1.479],[3419.05,6.763],[3419.09,0.006],[3419.1,2.396]]]
["binance-futures","ETHUSDT",1734652823320,[[3419.01,11.784],[3419.0,1.266],[3418.99,0.006],[3418.98,0.006],[3418.97,0.006]],[[3419.02,14.885],[3419.03,1.479],[3419.05,6.281],[3419.09,0.006],[3419.1,2.396]]]
["binance-futures","ETHUSDT",1734652823372,[[3419.01,12.088],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.429],[3419.03,1.479],[3419.05,6.281],[3419.09,0.006],[3419.12,0.006]]]
["binance-futures","ETHUSDT",1734652823426,[[3419.01,12.054],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.429],[3419.03,1.479],[3419.05,3.643],[3419.09,0.006],[3419.12,0.006]]]
["binance-futures","ETHUSDT",1734652823472,[[3419.01,12.606],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.429],[3419.03,1.479],[3419.05,3.643],[3419.09,0.006],[3419.12,0.006]]]
["binance-futures","ETHUSDT",1734652823522,[[3419.01,15.989],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,9.679],[3419.03,1.479],[3419.05,3.643],[3419.12,0.006],[3419.51,0.149]]]
["binance-futures","ETHUSDT",1734652823579,[[3419.01,15.851],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,9.708],[3419.03,1.479],[3419.05,3.643],[3419.12,0.006],[3419.51,0.149]]]
["binance-futures","ETHUSDT",1734652823629,[[3419.01,13.375],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.407],[3419.03,1.479],[3419.05,3.643],[3419.12,0.006],[3419.14,0.012]]]
["binance-futures","ETHUSDT",1734652823684,[[3419.01,13.298],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.407],[3419.03,1.479],[3419.05,1.071],[3419.12,0.006],[3419.14,0.012]]]
["binance-futures","ETHUSDT",1734652823733,[[3419.01,12.873],[3419.0,1.266],[3418.99,0.006],[3418.98,0.009],[3418.97,0.006]],[[3419.02,13.407],[3419.03,1.479],[3419.05,1.071],[3419.12,0.006],[3419.14,0.012]]]
["binance-futures","ETHUSDT",1734652823790,[[3419.19,16.149],[3419.18,0.011],[3419.16,0.006],[3419.13,0.006],[3419.12,1.168]],[[3419.2,34.416],[3419.26,12.454],[3419.34,0.136],[3419.36,0.006],[3419.37,2.465]]]
["binance-futures","ETHUSDT",1734652823841,[[3419.19,1.271],[3419.16,0.006],[3419.13,0.006],[3419.12,1.179]],[[3419.2,34.225],[3419.25,5.488],[3419.26,0.011],[3419.33,1.462],[3419.34,0.136]]]
["binance-futures","ETHUSDT",1734652823891,[[3419.19,12.613],[3419.16,0.006],[3419.13,0.006],[3419.12,1.179],[3419.02,0.151]],[[3419.2,34.225],[3419.22,0.006],[3419.25,3.482],[3419.26,0.006],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652823943,[[3419.19,12.515],[3419.18,0.006],[3419.16,0.104],[3419.13,0.006],[3419.12,1.179]],[[3419.2,34.224],[3419.22,0.006],[3419.24,0.006],[3419.25,0.934],[3419.26,0.006]]]
["binance-futures","ETHUSDT",1734652823995,[[3419.19,0.167],[3419.18,0.006],[3419.16,0.115],[3419.15,0.006],[3419.14,0.006]],[[3419.2,35.122],[3419.22,0.006],[3419.24,0.006],[3419.25,0.934],[3419.26,0.006]]]
["binance-futures","ETHUSDT",1734652824047,[[3419.19,0.167],[3419.18,0.006],[3419.16,0.115],[3419.15,0.006],[3419.14,0.006]],[[3419.2,35.119],[3419.22,0.006],[3419.24,0.006],[3419.25,0.934],[3419.26,0.006]]]
["binance-futures","ETHUSDT",1734652824098,[],[[3418.99,40.119],[3419.0,16.821],[3419.01,6.354],[3419.02,8.357],[3419.04,4.9]]]
["binance-futures","ETHUSDT",1734652824150,[[3418.98,4.114],[3418.82,0.164],[3418.69,0.006],[3418.68,6.429],[3418.67,4.215]],[[3418.99,40.646],[3419.0,1.532],[3419.01,0.006],[3419.02,3.478],[3419.03,0.141]]]
["binance-futures","ETHUSDT",1734652824201,[[3418.98,0.117],[3418.97,4.017],[3418.82,0.153],[3418.69,0.006],[3418.68,0.012]],[[3418.99,42.125],[3419.0,1.538],[3419.01,0.006],[3419.02,3.478],[3419.03,0.006]]]
["binance-futures","ETHUSDT",1734652824248,[[3418.98,0.031],[3418.97,4.017],[3418.82,0.153],[3418.69,0.006],[3418.68,0.012]],[[3418.99,42.129],[3419.0,1.538],[3419.01,0.006],[3419.02,2.27],[3419.03,0.006]]]
["binance-futures","ETHUSDT",1734652824306,[[3418.82,4.452],[3418.81,0.153],[3418.69,0.006],[3418.68,0.006]],[[3418.83,24.567],[3418.84,0.006],[3418.85,22.544],[3418.86,41.341],[3418.88,0.006]]]
["binance-futures","ETHUSDT",1734652824355,[[3418.8,6.711],[3418.79,0.011],[3418.69,0.006],[3418.68,0.006],[3418.64,1.168]],[[3418.81,28.647],[3418.82,2.615],[3418.84,15.97],[3418.88,0.006],[3418.95,0.006]]]
["binance-futures","ETHUSDT",1734652824408,[[3418.8,14.891],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,20.594],[3418.82,2.615],[3418.84,1.862],[3418.88,0.006],[3418.94,16.1]]]
["binance-futures","ETHUSDT",1734652824462,[[3418.8,15.004],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,22.15],[3418.82,2.615],[3418.84,3.683],[3418.88,0.006],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652824511,[[3418.8,7.985],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,22.223],[3418.82,2.615],[3418.83,0.01],[3418.84,3.683],[3418.88,0.006]]]
["binance-futures","ETHUSDT",1734652824568,[[3418.8,9.011],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,22.223],[3418.82,2.615],[3418.83,0.01],[3418.84,3.683],[3418.88,0.006]]]
["binance-futures","ETHUSDT",1734652824617,[[3418.8,9.011],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,22.226],[3418.82,2.615],[3418.83,0.01],[3418.84,3.683],[3418.88,0.012]]]
["binance-futures","ETHUSDT",1734652824674,[[3418.8,33.31],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,17.135],[3418.82,2.615],[3418.84,0.006],[3418.88,0.012],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652824724,[[3418.8,15.677],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.64,1.179]],[[3418.81,12.062],[3418.82,2.621],[3418.84,0.006],[3418.88,0.012],[3418.91,1.096]]]
["binance-futures","ETHUSDT",1734652824778,[[3418.8,10.497],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.65,0.152]],[[3418.81,12.641],[3418.82,2.621],[3418.84,0.006],[3418.88,0.012],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652824829,[[3418.8,3.171],[3418.77,0.018],[3418.69,0.006],[3418.68,0.006],[3418.65,0.023]],[[3418.81,12.685],[3418.82,2.621],[3418.84,0.006],[3418.88,0.012],[3418.91,0.006]]]
["binance-futures","ETHUSDT",1734652824881,[[3418.7,0.006],[3418.69,0.006],[3418.68,0.006],[3418.65,0.012]],[[3418.71,4.102],[3418.72,25.274],[3418.73,18.504],[3418.74,24.699],[3418.75,5.498]]]
["binance-futures","ETHUSDT",1734652824931,[[3418.53,8.32],[3418.34,0.012],[3418.33,0.015],[3418.31,0.044],[3418.28,0.186]],[[3418.54,11.802],[3418.55,9.952],[3418.56,12.102],[3418.61,11.795],[3418.65,2.112]]]
["binance-futures","ETHUSDT",1734652824983,[[3418.53,18.107],[3418.48,1.191],[3418.45,0.227],[3418.35,0.006],[3418.34,0.006]],[[3418.54,6.71],[3418.55,2.749],[3418.56,3.294],[3418.6,1.255],[3418.63,0.006]]]
["binance-futures","ETHUSDT",1734652825034,[[3418.53,19.481],[3418.48,1.191],[3418.45,0.227],[3418.35,0.006],[3418.34,0.006]],[[3418.54,9.598],[3418.55,4.19],[3418.57,0.006],[3418.6,1.261],[3418.63,0.006]]]
["binance-futures","ETHUSDT",1734652825085,[[3418.57,4.102],[3418.56,40.975],[3418.55,16.126],[3418.54,27.94],[3418.53,4.807]],[[3418.58,0.006],[3418.6,0.017],[3418.63,0.006],[3418.75,0.012],[3418.79,1.542]]]
["binance-futures","ETHUSDT",1734652825135,[[3418.7,30.141],[3418.69,6.305],[3418.68,0.006],[3418.67,4.256],[3418.66,5.123]],[[3418.71,4.486],[3418.72,1.48],[3418.75,0.012],[3418.79,1.548],[3418.81,5.939]]]
["binance-futures","ETHUSDT",1734652825187,[[3418.7,30.424],[3418.69,6.305],[3418.68,0.016],[3418.66,5.028]],[[3418.71,5.998],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.79,1.548]]]
["binance-futures","ETHUSDT",1734652825239,[[3418.7,31.826],[3418.69,4.811],[3418.68,0.006],[3418.66,0.328],[3418.6,2.507]],[[3418.71,5.639],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825290,[[3418.7,29.645],[3418.69,4.811],[3418.68,0.006],[3418.66,0.328],[3418.6,2.507]],[[3418.71,1.754],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825340,[[3418.7,29.645],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,1.745],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825392,[[3418.7,29.645],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,1.736],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825445,[[3418.7,30.39],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,1.206],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825498,[[3418.7,31.108],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,1.217],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825548,[[3418.7,32.394],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,1.724],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825602,[[3418.7,26.157],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,19.244],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825705,[[3418.7,26.181],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,6.608],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825758,[[3418.7,26.479],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,5.795],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825810,[[3418.7,26.479],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,5.86],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825858,[[3418.7,26.17],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.328]],[[3418.71,12.113],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825912,[[3418.7,26.207],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.006]],[[3418.71,12.125],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652825962,[[3418.7,20.29],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.006]],[[3418.71,12.157],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652826013,[[3418.7,19.79],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.006]],[[3418.71,12.147],[3418.72,1.48],[3418.74,0.043],[3418.75,0.012],[3418.76,0.006]]]
["binance-futures","ETHUSDT",1734652826065,[[3418.7,16.36],[3418.69,4.811],[3418.68,0.006],[3418.67,0.003],[3418.66,0.006]],[[3418.71,14.685],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.8,2.938]]]
["binance-futures","ETHUSDT",1734652826116,[[3418.7,20.53],[3418.68,0.006],[3418.67,0.112],[3418.66,0.006]],[[3418.71,15.236],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.8,2.938]]]
["binance-futures","ETHUSDT",1734652826161,[[3418.7,20.53],[3418.68,0.006],[3418.67,0.112],[3418.66,0.006],[3418.4,2.423]],[[3418.71,13.473],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.8,2.938]]]
["binance-futures","ETHUSDT",1734652826219,[[3418.7,20.53],[3418.68,0.006],[3418.67,0.112],[3418.66,0.006],[3418.4,2.423]],[[3418.71,19.381],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.78,0.006]]]
["binance-futures","ETHUSDT",1734652826271,[[3418.7,9.887],[3418.68,0.006],[3418.67,0.112],[3418.66,0.006],[3418.4,2.423]],[[3418.71,21.908],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.78,0.006]]]
["binance-futures","ETHUSDT",1734652826374,[[3418.7,7.805],[3418.68,0.006],[3418.67,0.115],[3418.66,0.006],[3418.4,2.423]],[[3418.71,24.54],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.78,0.006]]]
["binance-futures","ETHUSDT",1734652826429,[[3418.7,7.782],[3418.68,0.006],[3418.67,0.115],[3418.66,0.006],[3418.55,0.143]],[[3418.71,24.54],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.78,0.006]]]
["binance-futures","ETHUSDT",1734652826479,[[3418.7,8.511],[3418.68,0.006],[3418.67,0.115],[3418.66,0.006],[3418.55,0.143]],[[3418.71,24.54],[3418.72,1.48],[3418.74,0.043],[3418.76,0.006],[3418.78,0.006]]]
["binance-futures","ETHUSDT",1734652826532,[[3419.31,9.627],[3419.28,5.8],[3419.27,5.8],[3419.26,5.8],[3419.25,5.8]],[[3419.32,13.621],[3419.35,12.392],[3419.36,12.398],[3419.37,4.084],[3419.38,16.976]]]
["binance-futures","ETHUSDT",1734652826583,[[3419.31,15.201],[3419.3,0.006],[3419.28,1.168],[3419.27,0.006]],[[3419.32,18.737],[3419.37,0.011],[3419.39,0.006],[3419.41,0.012],[3419.43,0.006]]]
["binance-futures","ETHUSDT",1734652826633,[[3419.31,13.117],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.2,1.261]],[[3419.32,18.796],[3419.34,0.006],[3419.35,0.464],[3419.39,0.006],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1734652826687,[[3419.31,13.121],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.2,1.261]],[[3419.32,5.667],[3419.34,0.321],[3419.39,0.006],[3419.41,0.012],[3419.51,0.006]]]
["binance-futures","ETHUSDT",1734652826738,[[3419.31,13.555],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.2,1.261]],[[3419.32,5.677],[3419.34,0.321],[3419.36,0.006],[3419.39,0.006],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1734652826790,[[3419.31,13.257],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.2,1.261]],[[3419.32,5.635],[3419.34,0.321],[3419.36,0.006],[3419.39,0.006],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1734652826842,[[3419.31,13.266],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.2,1.261]],[[3419.32,5.635],[3419.34,0.321],[3419.36,0.006],[3419.39,0.006],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1734652826890,[[3419.31,13.593],[3419.3,0.006],[3419.28,1.185],[3419.27,0.006],[3419.24,0.006]],[[3419.32,5.586],[3419.34,0.321],[3419.36,0.006],[3419.39,0.012],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1734652826948,[[3419.55,4.861],[3419.47,13.695],[3419.45,0.202],[3419.44,30.892],[3419.43,4.102]],[[3419.56,5.367],[3419.63,0.006],[3419.64,0.018],[3419.65,2.055],[3419.69,0.018]]]
["binance-futures","ETHUSDT",1734652826998,[[3419.55,40.832],[3419.49,0.011],[3419.48,23.64],[3419.45,9.052],[3419.44,1.806]],[[3419.56,2.755],[3419.57,1.0],[3419.62,0.006],[3419.63,0.322],[3419.64,0.012]]]
["binance-futures","ETHUSDT",1734652827050,[[3419.55,34.997],[3419.48,0.011],[3419.44,1.806]],[[3419.56,7.263],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.72,1.745]]]
["binance-futures","ETHUSDT",1734652827101,[[3419.55,22.475],[3419.52,0.006],[3419.44,0.006],[3419.42,0.011],[3419.4,1.261]],[[3419.56,16.265],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.71,0.139]]]
["binance-futures","ETHUSDT",1734652827151,[[3419.55,21.584],[3419.52,0.006],[3419.44,0.006],[3419.4,1.272]],[[3419.56,16.284],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827205,[[3419.55,21.591],[3419.52,0.006],[3419.44,0.006],[3419.4,1.272],[3419.36,0.365]],[[3419.56,16.164],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827257,[[3419.55,23.46],[3419.52,0.006],[3419.44,0.006],[3419.4,1.272],[3419.36,0.365]],[[3419.56,16.163],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827306,[[3419.55,23.576],[3419.52,0.238],[3419.49,0.006],[3419.44,0.006],[3419.4,1.261]],[[3419.56,16.163],[3419.62,0.006],[3419.63,0.006],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827358,[[3419.55,20.056],[3419.52,0.241],[3419.49,0.006],[3419.48,0.006],[3419.44,0.006]],[[3419.56,16.183],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827404,[[3419.55,20.067],[3419.52,0.241],[3419.49,0.006],[3419.48,0.006],[3419.44,0.006]],[[3419.56,16.183],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012],[3419.71,0.15]]]
["binance-futures","ETHUSDT",1734652827463,[[3419.55,14.373],[3419.52,0.241],[3419.49,0.006],[3419.48,0.006],[3419.44,0.006]],[[3419.56,35.659],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012],[3419.71,0.011]]]
["binance-futures","ETHUSDT",1734652827516,[[3419.55,14.359],[3419.54,0.006],[3419.52,0.241],[3419.51,0.006],[3419.49,0.006]],[[3419.56,35.659],[3419.57,0.332],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012]]]
["binance-futures","ETHUSDT",1734652827564,[[3419.55,14.34],[3419.54,0.006],[3419.52,0.241],[3419.51,0.006],[3419.49,0.006]],[[3419.56,35.659],[3419.57,0.343],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012]]]
["binance-futures","ETHUSDT",1734652827616,[[3419.55,14.34],[3419.54,0.006],[3419.52,0.241],[3419.51,0.006],[3419.49,0.006]],[[3419.56,35.659],[3419.57,0.343],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012]]]
["binance-futures","ETHUSDT",1734652827665,[[3419.55,7.384],[3419.54,0.006],[3419.52,0.241],[3419.51,0.006],[3419.49,0.006]],[[3419.56,35.659],[3419.57,0.343],[3419.62,0.006],[3419.63,0.012],[3419.64,0.012]]]
["binance-futures","ETHUSDT",1734652827775,[],[[3419.33,5.812],[3419.34,14.538],[3419.36,44.659],[3419.37,18.707],[3419.38,0.011]]]
["binance-futures","ETHUSDT",1734652827826,[[3419.31,11.941],[3419.3,0.017],[3419.13,0.018],[3419.11,0.006],[3419.05,10.371]],[[3419.32,40.193],[3419.33,0.011],[3419.34,3.5],[3419.35,12.566],[3419.36,0.006]]]
["binance-futures","ETHUSDT",1734652827879,[[3419.26,0.029],[3419.25,0.232],[3419.24,4.2],[3419.22,0.025],[3419.21,0.006]],[[3419.27,37.266],[3419.28,38.637],[3419.29,0.006],[3419.31,6.1],[3419.32,3.889]]]
["binance-futures","ETHUSDT",1734652827930,[[3419.26,0.029],[3419.25,0.242],[3419.24,4.2],[3419.22,0.025],[3419.21,0.006]],[[3419.27,37.266],[3419.28,19.933],[3419.29,0.006],[3419.3,2.025],[3419.31,0.016]]]
["binance-futures","ETHUSDT",1734652827979,[[3419.24,2.844],[3419.22,0.025],[3419.21,0.006]],[[3419.25,46.891],[3419.26,16.042],[3419.27,0.017],[3419.28,19.922],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828035,[[3419.24,9.326],[3419.22,0.025],[3419.21,0.006],[3418.76,0.006],[3418.75,2.933]],[[3419.25,46.77],[3419.26,4.129],[3419.27,0.027],[3419.28,18.92],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828085,[[3419.24,9.333],[3419.22,0.025],[3419.21,0.006],[3418.76,0.006],[3418.75,2.933]],[[3419.25,46.779],[3419.26,4.129],[3419.27,0.027],[3419.28,18.92],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828135,[[3419.24,9.808],[3419.22,0.025],[3419.21,0.006],[3418.78,0.006],[3418.76,0.006]],[[3419.25,46.871],[3419.26,4.129],[3419.27,0.027],[3419.28,18.92],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828174,[[3419.24,9.808],[3419.22,0.025],[3419.21,0.006],[3418.78,0.006],[3418.77,0.006]],[[3419.25,46.904],[3419.26,3.024],[3419.27,0.027],[3419.28,18.92],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828245,[[3419.24,9.491],[3419.22,0.025],[3419.21,0.006],[3419.17,0.006],[3418.78,0.006]],[[3419.25,46.665],[3419.26,3.024],[3419.27,0.027],[3419.28,18.92],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828293,[[3419.24,9.774],[3419.22,0.025],[3419.21,0.006],[3419.17,0.006],[3418.86,0.015]],[[3419.25,65.134],[3419.26,3.024],[3419.27,0.017],[3419.29,0.006],[3419.47,0.4]]]
["binance-futures","ETHUSDT",1734652828348,[[3419.24,9.774],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,65.134],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.091]]]
["binance-futures","ETHUSDT",1734652828413,[[3419.24,9.851],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,58.965],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.091]]]
["binance-futures","ETHUSDT",1734652828462,[[3419.24,9.857],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,52.03],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.091]]]
["binance-futures","ETHUSDT",1734652828517,[[3419.24,14.11],[3419.22,0.025],[3419.21,0.009],[3419.15,0.006]],[[3419.25,52.03],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828564,[[3419.24,14.18],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,50.004],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828619,[[3419.24,14.12],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,43.84],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828675,[[3419.24,13.828],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,43.84],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828732,[[3419.24,14.163],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,43.782],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828784,[[3419.24,7.207],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,61.363],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828834,[[3419.24,7.158],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,63.576],[3419.26,0.006],[3419.27,0.017],[3419.29,0.006],[3419.32,0.085]]]
["binance-futures","ETHUSDT",1734652828885,[[3419.24,7.158],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,63.862],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652828932,[[3419.24,8.451],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,66.494],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829043,[[3419.24,7.411],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,66.501],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829094,[[3419.24,14.361],[3419.22,0.025],[3419.21,0.009],[3419.15,0.006]],[[3419.25,66.525],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829147,[[3419.24,19.324],[3419.22,0.025],[3419.21,0.009],[3419.15,0.006],[3418.94,0.094]],[[3419.25,62.118],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829206,[[3419.24,19.264],[3419.22,0.025],[3419.21,0.009],[3419.15,0.006],[3418.94,0.392]],[[3419.25,62.133],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829257,[[3419.24,19.45],[3419.22,0.025],[3419.21,0.009],[3419.15,0.006],[3418.94,0.094]],[[3419.25,62.06],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829304,[[3419.24,19.56],[3419.22,0.025],[3419.21,0.009],[3419.17,0.006],[3419.15,0.006]],[[3419.25,62.141],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829366,[[3419.24,16.703],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,62.141],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829418,[[3419.24,6.571],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,64.883],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829494,[[3419.24,6.571],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,64.892],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829537,[[3419.24,6.571],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,66.748],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829607,[[3419.24,7.564],[3419.22,0.025],[3419.21,0.012],[3419.15,0.006]],[[3419.25,59.168],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829655,[[3419.24,6.906],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.615],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829704,[[3419.24,6.906],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.714],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829748,[[3419.24,6.906],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.377],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829814,[[3419.24,7.048],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.297],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829867,[[3419.24,6.81],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.308],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829921,[[3419.24,6.81],[3419.22,0.025],[3419.21,0.012],[3419.15,0.006]],[[3419.25,60.162],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652829967,[[3419.24,13.766],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,60.174],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830078,[[3419.24,14.227],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,57.981],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830124,[[3419.24,14.427],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,58.051],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830182,[[3419.24,14.495],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,57.998],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830233,[[3419.24,14.501],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,41.482],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830281,[[3419.24,16.815],[3419.22,0.025],[3419.21,0.012],[3419.17,0.006],[3419.15,0.006]],[[3419.25,39.846],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830335,[[3419.24,17.018],[3419.22,0.025],[3419.21,0.012],[3419.15,0.006]],[[3419.25,42.445],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830383,[[3419.24,14.518],[3419.22,0.025],[3419.21,0.015],[3419.15,0.006],[3418.9,0.006]],[[3419.25,42.444],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830438,[[3419.24,7.562],[3419.22,0.025],[3419.21,0.015],[3419.17,0.006],[3419.15,0.006]],[[3419.25,42.679],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830490,[[3419.24,7.441],[3419.22,0.025],[3419.21,0.015],[3419.17,0.006],[3419.15,0.006]],[[3419.25,43.133],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830540,[[3419.24,2.462],[3419.22,0.025],[3419.21,0.015],[3419.17,0.006],[3419.15,0.006]],[[3419.25,43.143],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830581,[[3419.24,0.118],[3419.22,0.025],[3419.21,0.015],[3419.17,0.006],[3419.15,0.006]],[[3419.25,45.324],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830640,[[3419.24,0.118],[3419.22,0.025],[3419.21,0.015],[3419.17,0.006],[3419.15,0.006]],[[3419.25,45.336],[3419.26,0.006],[3419.27,0.017],[3419.28,0.376],[3419.29,0.006]]]
["binance-futures","ETHUSDT",1734652830697,[],[[3419.13,22.008],[3419.14,10.139],[3419.15,20.546],[3419.16,37.889],[3419.17,8.773]]]
["binance-futures","ETHUSDT",1734652830747,[[3419.12,6.511],[3419.02,3.017],[3418.98,0.006],[3418.96,0.006],[3418.92,0.006]],[[3419.13,65.37],[3419.14,0.01],[3419.15,22.768],[3419.16,0.471],[3419.17,0.006]]]
["binance-futures","ETHUSDT",1734652830799,[],[[3418.9,34.029],[3418.91,0.006],[3418.92,0.01],[3418.93,12.813],[3418.95,0.006]]]
["binance-futures","ETHUSDT",1734652830846,[[3418.89,4.19],[3418.77,0.378],[3418.55,0.323],[3418.54,0.022],[3418.51,0.027]],[[3418.9,33.342],[3418.92,7.567],[3418.93,0.006],[3418.95,0.006],[3418.96,0.01]]]
["binance-futures","ETHUSDT",1734652830903,[[3418.89,3.983],[3418.79,0.006],[3418.77,0.119],[3418.58,0.143],[3418.55,0.323]],[[3418.9,35.951],[3418.92,4.259],[3418.93,0.006],[3418.95,0.006],[3418.96,0.01]]]
["binance-futures","ETHUSDT",1734652830955,[[3418.89,3.993],[3418.79,0.006],[3418.77,0.119],[3418.74,0.006],[3418.58,0.143]],[[3418.9,36.081],[3418.92,4.259],[3418.93,0.006],[3418.95,0.006],[3418.96,0.01]]]
["binance-futures","ETHUSDT",1734652831004,[[3418.89,3.993],[3418.79,0.006],[3418.77,0.119],[3418.74,0.006],[3418.58,0.056]],[[3418.9,33.105],[3418.91,0.01],[3418.92,4.259],[3418.93,0.006],[3418.95,0.006]]]
["binance-futures","ETHUSDT",1734652831059,[[3418.89,3.993],[3418.79,0.006],[3418.77,0.119],[3418.74,0.006],[3418.58,0.056]],[[3418.9,35.328],[3418.91,0.01],[3418.92,4.259],[3418.93,0.006],[3418.95,0.006]]]
["binance-futures","ETHUSDT",1734652831113,[[3418.6,0.666],[3418.58,0.056]],[[3418.77,5.812],[3418.78,3.472],[3418.85,4.315],[3418.86,36.148],[3418.87,28.897]]]
["binance-futures","ETHUSDT",1734652831164,[[3418.6,7.297],[3418.58,0.067],[3418.55,0.143],[3418.54,0.016],[3418.53,8.594]],[[3418.61,81.71],[3418.62,0.006],[3418.64,0.006],[3418.67,0.006],[3418.7,0.006]]]
["binance-futures","ETHUSDT",1734652831216,[],[[3418.49,1.5],[3418.5,6.633],[3418.52,4.517],[3418.54,5.812],[3418.55,6.214]]]
["binance-futures","ETHUSDT",1734652831267,[[3418.46,0.367],[3418.45,0.227],[3418.41,0.006],[3418.39,0.006],[3418.29,0.006]],[[3418.49,41.502],[3418.5,18.618],[3418.53,0.006],[3418.54,10.315],[3418.55,10.19]]]
["binance-futures","ETHUSDT",1734652831317,[[3418.47,0.058],[3418.46,0.367],[3418.45,0.227],[3418.41,0.006],[3418.29,0.006]],[[3418.48,43.722],[3418.49,23.177],[3418.5,6.353],[3418.53,0.006],[3418.54,25.23]]]
["binance-futures","ETHUSDT",1734652831370,[[3418.47,17.582],[3418.46,0.361],[3418.45,0.227],[3418.41,0.006],[3418.4,2.423]],[[3418.48,32.612],[3418.49,1.562],[3418.5,0.006],[3418.53,0.006],[3418.54,12.854]]]
["binance-futures","ETHUSDT",1734652831421,[[3418.47,13.267],[3418.46,0.367],[3418.45,0.227],[3418.44,0.009],[3418.41,0.006]],[[3418.48,9.448],[3418.49,0.062],[3418.5,0.006],[3418.53,0.006],[3418.54,12.854]]]
["binance-futures","ETHUSDT",1734652831471,[[3418.47,13.267],[3418.46,0.367],[3418.45,0.227],[3418.44,0.009],[3418.41,0.006]],[[3418.48,9.765],[3418.49,0.062],[3418.5,0.006],[3418.53,0.006],[3418.54,9.251]]]
["binance-futures","ETHUSDT",1734652831522,[[3418.47,13.863],[3418.46,0.367],[3418.45,0.227],[3418.44,0.009],[3418.41,0.006]],[[3418.48,10.066],[3418.49,0.062],[3418.53,0.006],[3418.54,9.251],[3418.58,6.005]]]
["binance-futures","ETHUSDT",1734652831571,[[3418.47,6.907],[3418.46,0.367],[3418.45,0.227],[3418.44,0.009],[3418.41,0.006]],[[3418.48,42.035],[3418.49,0.062],[3418.53,0.006],[3418.54,9.251],[3418.58,6.005]]]
["binance-futures","ETHUSDT",1734652831627,[[3418.42,0.012],[3418.41,0.006]],[[3418.43,1.974],[3418.45,1.226],[3418.46,13.607],[3418.47,32.679],[3418.48,49.52]]]
["binance-futures","ETHUSDT",1734652831678,[[3418.42,0.012],[3418.41,0.006],[3418.39,4.911],[3418.11,0.016],[3418.04,0.015]],[[3418.43,44.492],[3418.45,2.204],[3418.46,12.432],[3418.48,40.542],[3418.5,0.59]]]
["binance-futures","ETHUSDT",1734652831726,[[3418.42,0.012],[3418.41,0.006],[3418.39,4.917],[3418.11,0.016],[3418.04,0.021]],[[3418.43,44.917],[3418.45,2.21],[3418.46,6.549],[3418.48,40.548],[3418.5,0.59]]]
["binance-futures","ETHUSDT",1734652831778,[[3418.39,4.589],[3418.35,0.006],[3418.13,0.018],[3418.11,0.016],[3418.1,8.87]],[[3418.4,63.646],[3418.41,0.006],[3418.42,30.997],[3418.43,2.602],[3418.45,0.006]]]
["binance-futures","ETHUSDT",1734652831831,[[3418.39,4.589],[3418.35,0.006],[3418.13,0.018],[3418.11,0.016],[3418.1,8.611]],[[3418.4,82.774],[3418.41,0.006],[3418.42,15.225],[3418.43,2.177],[3418.45,0.006]]]
["binance-futures","ETHUSDT",1734652831882,[[3418.39,4.589],[3418.35,0.006],[3418.13,0.018],[3418.11,0.016],[3418.1,8.611]],[[3418.4,82.846],[3418.41,0.006],[3418.42,15.225],[3418.43,2.177],[3418.45,0.006]]]
["binance-futures","ETHUSDT",1734652831936,[[3418.23,0.023],[3418.22,0.006],[3418.2,4.217],[3418.18,0.006],[3418.13,0.018]],[[3418.24,25.522],[3418.26,0.006],[3418.29,0.006],[3418.31,9.781],[3418.32,16.103]]]
["binance-futures","ETHUSDT",1734652831987,[[3418.23,0.012],[3418.22,0.006],[3418.2,4.217],[3418.18,0.006],[3418.13,0.018]],[[3418.24,57.732],[3418.26,0.006],[3418.29,0.006],[3418.31,16.177],[3418.32,22.012]]]
["binance-futures","ETHUSDT",1734652832039,[[3418.23,0.623],[3418.22,0.006],[3418.2,4.217],[3418.18,0.006],[3418.13,0.018]],[[3418.24,58.166],[3418.26,0.02],[3418.29,0.006],[3418.31,12.277],[3418.32,22.012]]]
["binance-futures","ETHUSDT",1734652832091,[[3418.23,0.69],[3418.22,0.006],[3418.2,4.217],[3418.18,0.006],[3418.13,0.018]],[[3418.24,58.181],[3418.26,0.02],[3418.29,0.006],[3418.31,12.277],[3418.32,22.012]]]
["binance-futures","ETHUSDT",1734652832138,[[3418.23,0.69],[3418.22,0.006],[3418.2,4.217],[3418.18,0.006],[3418.13,0.018]],[[3418.24,58.666],[3418.26,0.014],[3418.27,0.006],[3418.29,0.006],[3418.31,14.476]]]
["binance-futures","ETHUSDT",1734652832194,[[3418.23,0.69],[3418.22,0.006],[3418.21,0.06],[3418.2,4.217],[3418.18,0.006]],[[3418.24,60.851],[3418.26,0.014],[3418.27,0.006],[3418.29,0.006],[3418.31,14.482]]]
["binance-futures","ETHUSDT",1734652832244,[[3418.23,12.95],[3418.22,0.006],[3418.21,0.061],[3418.2,0.006],[3418.18,0.006]],[[3418.24,60.915],[3418.26,0.014],[3418.27,0.006],[3418.29,0.012],[3418.31,4.621]]]
["binance-futures","ETHUSDT",1734652832298,[],[[3417.97,35.04],[3417.98,14.541],[3417.99,0.425],[3418.0,2.678],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832349,[[3417.95,17.364],[3417.94,4.711],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,24.068],[3417.97,9.317],[3417.98,0.013],[3417.99,0.425],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832400,[[3417.95,18.819],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,56.354],[3417.97,5.665],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832453,[[3417.95,21.602],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,43.568],[3417.97,5.047],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832505,[[3417.95,21.567],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,43.603],[3417.97,6.07],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832556,[[3417.95,19.067],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,43.626],[3417.97,3.634],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832607,[[3417.95,19.067],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,1.261]],[[3417.96,42.046],[3417.97,4.185],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832660,[[3417.95,30.191],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.8,13.063]],[[3417.96,33.538],[3417.97,4.185],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832712,[[3417.95,27.429],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.81,4.615]],[[3417.96,35.628],[3417.97,2.611],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832757,[[3417.95,26.849],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.81,4.615]],[[3417.96,35.784],[3417.97,2.611],[3417.98,0.013],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832815,[[3417.95,24.637],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.022]],[[3417.96,35.928],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832863,[[3417.95,25.514],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.928],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832918,[[3417.95,22.072],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.928],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652832969,[[3417.95,21.345],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.928],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833024,[[3417.95,19.905],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.946],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833075,[[3417.95,5.227],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.933],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833127,[[3417.95,5.227],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,35.978],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833177,[[3417.95,0.814],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,53.097],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833224,[[3417.95,0.824],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,53.054],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833279,[[3417.95,0.824],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,53.079],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833332,[[3417.95,19.387],[3417.94,4.717],[3417.92,0.006],[3417.91,0.012],[3417.82,0.012]],[[3417.96,46.116],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833382,[[3417.95,19.387],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,46.099],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833432,[[3417.95,19.762],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,46.055],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833480,[[3417.95,20.312],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,46.048],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833535,[[3417.95,20.298],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,46.463],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833591,[[3417.95,20.378],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,49.357],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833634,[[3417.95,20.378],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,49.372],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833762,[[3417.95,20.378],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,49.374],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833813,[[3417.95,18.825],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,51.539],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833922,[[3417.95,18.825],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,51.542],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652833980,[[3417.95,29.423],[3417.94,4.717],[3417.92,0.009],[3417.91,0.012],[3417.82,0.012]],[[3417.96,1.398],[3417.97,2.611],[3417.98,0.006],[3418.0,0.006],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1734652834032,[[3418.05,2.011],[3418.04,12.844],[3418.03,37.427],[3418.02,22.95],[3418.01,0.708]],[[3418.12,0.012],[3418.14,0.006],[3418.17,0.016],[3418.19,0.006],[3418.26,0.006]]]
["binance-futures","ETHUSDT",1734652834083,[[3418.17,20.444],[3418.13,9.592],[3418.07,30.932],[3418.06,0.727],[3418.05,29.723]],[[3418.18,4.068],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.24,0.03]]]
["binance-futures","ETHUSDT",1734652834134,[[3418.17,66.077],[3418.16,0.006],[3418.15,0.006],[3418.13,0.017],[3418.1,0.006]],[[3418.18,4.091],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.24,0.03]]]
["binance-futures","ETHUSDT",1734652834189,[[3418.17,66.959],[3418.16,0.006],[3418.15,0.006],[3418.13,0.006],[3418.1,0.006]],[[3418.18,4.062],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.24,0.03]]]
["binance-futures","ETHUSDT",1734652834240,[[3418.17,68.159],[3418.16,0.006],[3418.15,0.006],[3418.13,0.006],[3418.1,0.006]],[[3418.18,4.747],[3418.19,0.006],[3418.21,0.006],[3418.22,0.012],[3418.24,0.03]]]
["binance-futures","ETHUSDT",1734652834292,[[3418.25,4.007],[3418.23,9.159],[3418.21,15.825],[3418.2,1.428],[3418.18,21.925]],[[3418.3,2.342],[3418.31,2.416],[3418.34,5.877],[3418.36,5.894],[3418.38,0.006]]]
["binance-futures","ETHUSDT",1734652834342,[[3418.32,0.684],[3418.31,4.786],[3418.3,9.705],[3418.29,39.525],[3418.28,49.965]],[[3418.34,0.006],[3418.36,0.006],[3418.38,0.006],[3418.43,0.021],[3418.58,9.475]]]
["binance-futures","ETHUSDT",1734652834394,[[3418.47,18.107],[3418.46,2.011],[3418.45,67.194],[3418.44,0.701],[3418.43,7.3]],[[3418.48,0.627],[3418.5,0.006],[3418.51,0.206],[3418.53,0.006],[3418.55,0.016]]]
["binance-futures","ETHUSDT",1734652834441,[[3418.47,62.319],[3418.46,0.017],[3418.45,9.108],[3418.44,0.006]],[[3418.48,0.993],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652834496,[[3418.47,28.464],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,23.614],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,3.196]]]
["binance-futures","ETHUSDT",1734652834545,[[3418.47,29.151],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,23.614],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,3.202]]]
["binance-futures","ETHUSDT",1734652834598,[[3418.47,28.937],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,11.66],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,4.816]]]
["binance-futures","ETHUSDT",1734652834645,[[3418.47,28.937],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,12.216],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,4.816]]]
["binance-futures","ETHUSDT",1734652834700,[[3418.47,29.481],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,5.696],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,3.202]]]
["binance-futures","ETHUSDT",1734652834751,[[3418.47,31.128],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,0.006]],[[3418.48,4.113],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652834802,[[3418.47,29.951],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,10.006]],[[3418.48,4.132],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652834853,[[3418.47,30.009],[3418.46,0.006],[3418.45,0.203],[3418.44,0.006],[3418.41,10.006]],[[3418.48,3.982],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652834909,[[3418.47,31.056],[3418.46,0.006],[3418.45,0.011],[3418.44,0.006],[3418.41,10.006]],[[3418.48,3.739],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652834959,[[3418.47,29.876],[3418.46,0.006],[3418.44,0.006],[3418.41,10.017]],[[3418.48,3.739],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652835014,[[3418.47,28.999],[3418.46,0.006],[3418.44,0.006],[3418.42,0.01],[3418.41,0.017]],[[3418.48,3.739],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652835057,[[3418.47,28.807],[3418.46,0.006],[3418.44,0.006],[3418.41,0.006]],[[3418.48,3.551],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652835115,[[3418.47,29.149],[3418.46,0.006],[3418.44,0.006],[3418.41,0.006],[3417.85,0.729]],[[3418.48,3.585],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652835168,[[3418.47,29.206],[3418.46,0.006],[3418.44,0.006],[3418.41,0.006],[3417.97,0.026]],[[3418.48,3.585],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.55,0.01]]]
["binance-futures","ETHUSDT",1734652835219,[[3418.47,29.181],[3418.46,0.006],[3418.44,0.006],[3418.41,0.006],[3418.31,6.174]],[[3418.48,4.165],[3418.5,0.006],[3418.51,0.217],[3418.53,0.006],[3418.71,4.949]]]
["binance-futures","ETHUSDT",1734652835273,[[3418.7,46.931],[3418.69,1.043],[3418.68,0.006],[3418.67,8.78],[3418.66,22.057]],[[3418.71,0.011],[3418.74,0.006],[3418.77,0.13],[3418.79,9.475],[3418.82,4.918]]]
["binance-futures","ETHUSDT",1734652835324,[[3418.7,33.861],[3418.69,0.112],[3418.68,0.006],[3418.67,0.01]],[[3418.71,2.1],[3418.74,0.006],[3418.77,0.13],[3418.78,2.314],[3418.79,9.475]]]
["binance-futures","ETHUSDT",1734652835375,[[3418.87,7.411],[3418.86,5.7],[3418.81,2.4],[3418.78,6.206],[3418.77,19.149]],[[3418.88,0.006],[3418.89,0.076],[3419.08,0.039],[3419.1,0.006],[3419.12,0.006]]]
["binance-futures","ETHUSDT",1734652835424,[[3418.87,44.702],[3418.86,2.1],[3418.85,0.006],[3418.83,0.01],[3418.82,0.016]],[[3418.88,0.011],[3418.89,0.017],[3418.95,0.408],[3419.0,0.018],[3419.02,9.337]]]
["binance-futures","ETHUSDT",1734652835476,[[3418.88,6.1],[3418.87,47.995],[3418.86,2.111],[3418.85,0.006],[3418.83,0.006]],[[3418.89,0.006],[3418.9,0.077],[3418.95,0.408],[3418.96,0.012],[3419.0,0.012]]]
["binance-futures","ETHUSDT",1734652835528,[[3418.95,0.202],[3418.94,13.761],[3418.92,16.121],[3418.91,4.315],[3418.9,26.777]],[[3418.96,0.012],[3419.0,0.012],[3419.01,0.006],[3419.05,0.006],[3419.16,0.029]]]
["binance-futures","ETHUSDT",1734652835579,[[3419.06,1.789],[3419.05,14.879],[3419.01,20.365],[3419.0,11.515],[3418.98,4.478]],[[3419.13,0.006],[3419.15,0.006],[3419.17,0.006],[3419.21,0.012],[3419.26,0.012]]]
["binance-futures","ETHUSDT",1734652835630,[[3419.21,6.61],[3419.2,4.284],[3419.19,0.783],[3419.18,1.428],[3419.16,2.49]],[[3419.23,0.292],[3419.24,0.006],[3419.26,0.012],[3419.31,0.018],[3419.34,0.006]]]
["binance-futures","ETHUSDT",1734652835681,[[3419.33,4.864],[3419.3,13.458],[3419.29,7.1],[3419.26,8.63],[3419.24,14.919]],[[3419.43,0.006],[3419.46,0.23],[3419.48,0.006],[3419.55,4.194],[3419.62,0.012]]]
["binance-futures","ETHUSDT",1734652835732,[[3419.42,3.55],[3419.4,24.025],[3419.39,4.492],[3419.38,9.823],[3419.36,6.048]],[[3419.43,0.006],[3419.44,0.012],[3419.46,0.035],[3419.48,0.006],[3419.52,0.012]]]
["binance-futures","ETHUSDT",1734652835783,[[3419.45,5.074],[3419.44,1.07],[3419.42,3.55],[3419.4,43.701],[3419.39,6.505]],[[3419.46,0.011],[3419.48,0.006],[3419.52,0.012],[3419.65,0.186],[3419.69,0.008]]]
["binance-futures","ETHUSDT",1734652835834,[[3419.46,10.771],[3419.45,24.917],[3419.44,0.879],[3419.42,13.978],[3419.4,8.123]],[[3419.47,0.099],[3419.5,0.067],[3419.51,0.056],[3419.52,0.012],[3419.63,3.77]]]
["binance-futures","ETHUSDT",1734652835886,[[3419.46,52.579],[3419.45,5.406],[3419.42,4.149],[3419.4,3.655]],[[3419.47,0.114],[3419.5,0.067],[3419.51,0.056],[3419.52,0.012],[3419.63,3.77]]]
["binance-futures","ETHUSDT",1734652835939,[[3419.69,5.442],[3419.65,3.67],[3419.64,25.631],[3419.63,17.946],[3419.62,47.539]],[[3419.72,0.006],[3419.84,0.235],[3419.87,3.951],[3419.88,4.902],[3419.92,0.292]]]
["binance-futures","ETHUSDT",1734652835990,[[3419.73,8.996],[3419.72,1.144],[3419.71,10.67],[3419.7,2.011],[3419.69,39.628]],[[3419.74,0.454],[3419.84,0.055],[3419.86,4.084],[3419.87,3.951],[3419.88,0.012]]]
["binance-futures","ETHUSDT",1734652836041,[[3419.86,5.9],[3419.85,3.5],[3419.83,3.5],[3419.8,3.5],[3419.76,3.5]],[[3420.02,0.029],[3420.04,0.024],[3420.18,0.189],[3420.27,11.83],[3420.33,5.713]]]
["binance-futures","ETHUSDT",1734652836092,[[3419.89,19.823],[3419.88,10.919],[3419.87,4.659],[3419.86,19.861],[3419.85,9.851]],[[3419.9,76.983],[3419.91,38.152],[3419.93,0.006],[3419.99,0.033],[3420.02,0.029]]]
["binance-futures","ETHUSDT",1734652836143,[[3419.89,26.548],[3419.88,5.421],[3419.87,0.443],[3419.86,6.528],[3419.85,6.351]],[[3419.9,76.003],[3419.91,38.163],[3419.93,0.006],[3419.99,0.452],[3420.02,0.029]]]
["binance-futures","ETHUSDT",1734652836193,[[3419.89,35.357],[3419.88,1.511],[3419.87,0.016],[3419.86,6.077],[3419.85,3.567]],[[3419.9,75.95],[3419.91,38.163],[3419.93,0.006],[3419.95,2.598],[3419.99,0.452]]]
["binance-futures","ETHUSDT",1734652836245,[[3419.89,45.681],[3419.88,1.511],[3419.87,0.006],[3419.86,4.2],[3419.85,2.067]],[[3419.9,76.343],[3419.91,38.163],[3419.93,0.006],[3419.94,0.805],[3419.95,2.598]]]
["binance-futures","ETHUSDT",1734652836294,[[3419.89,44.498],[3419.88,1.517],[3419.87,0.016],[3419.86,4.2],[3419.85,0.006]],[[3419.9,76.364],[3419.91,38.163],[3419.93,0.006],[3419.94,0.805],[3419.95,2.598]]]
["binance-futures","ETHUSDT",1734652836347,[[3419.89,42.353],[3419.88,1.517],[3419.87,0.016],[3419.85,0.006]],[[3419.9,76.364],[3419.91,38.163],[3419.93,0.006],[3419.95,2.598],[3420.22,0.028]]]
["binance-futures","ETHUSDT",1734652836397,[[3419.89,32.118],[3419.88,0.006],[3419.87,0.006],[3419.86,0.003],[3419.85,0.006]],[[3419.9,75.995],[3419.91,38.163],[3419.93,0.006],[3419.94,0.811],[3419.95,2.598]]]
["binance-futures","ETHUSDT",1734652836448,[[3419.89,32.326],[3419.88,0.006],[3419.87,0.006],[3419.86,0.003],[3419.85,0.006]],[[3419.9,76.017],[3419.91,38.163],[3419.93,0.012],[3419.94,0.811],[3419.95,2.598]]]
["binance-futures","ETHUSDT",1734652836499,[[3419.89,18.603],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,76.035],[3419.91,38.163],[3419.92,1.46],[3419.93,0.012],[3419.94,0.811]]]
["binance-futures","ETHUSDT",1734652836552,[[3419.89,18.603],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,76.035],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.811]]]
["binance-futures","ETHUSDT",1734652836657,[[3419.89,21.127],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.193],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.811]]]
["binance-futures","ETHUSDT",1734652836708,[[3419.89,23.305],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.193],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.811]]]
["binance-futures","ETHUSDT",1734652836762,[[3419.89,28.905],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.161],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.006]]]
["binance-futures","ETHUSDT",1734652836813,[[3419.89,29.091],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.161],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.006]]]
["binance-futures","ETHUSDT",1734652836857,[[3419.89,18.959],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.174],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.817]]]
["binance-futures","ETHUSDT",1734652836912,[[3419.89,18.082],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,60.174],[3419.91,38.163],[3419.92,0.292],[3419.93,0.012],[3419.94,0.817]]]
["binance-futures","ETHUSDT",1734652836966,[[3419.89,21.033],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,55.757],[3419.91,38.163],[3419.92,1.46],[3419.93,0.012],[3419.94,0.817]]]
["binance-futures","ETHUSDT",1734652837022,[[3419.89,12.311],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,55.757],[3419.91,38.163],[3419.92,1.46],[3419.93,0.012],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837076,[[3419.89,12.317],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,55.777],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837126,[[3419.89,12.237],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,55.777],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837181,[[3419.89,12.249],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,55.777],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837233,[[3419.89,12.208],[3419.88,0.006],[3419.87,0.006],[3419.86,0.072],[3419.85,0.006]],[[3419.9,54.79],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837282,[[3419.89,12.266],[3419.88,0.006],[3419.87,0.006],[3419.86,0.014],[3419.85,0.006]],[[3419.9,54.574],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837330,[[3419.89,12.317],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,55.157],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837384,[[3419.89,12.332],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,55.163],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837441,[[3419.89,12.306],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,58.138],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837480,[[3419.89,12.41],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,58.138],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837544,[[3419.89,12.972],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,58.127],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837598,[[3419.89,6.022],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,58.127],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837649,[[3419.89,6.022],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,58.14],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837701,[[3419.89,21.544],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,55.345],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837751,[[3419.89,21.692],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,55.345],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837803,[[3419.89,10.335],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,57.087],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837852,[[3419.89,6.02],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,57.099],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652837908,[[3419.89,21.692],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,56.383],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652838013,[[3419.89,22.257],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,56.395],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652838059,[[3419.89,6.585],[3419.88,0.006],[3419.87,0.165],[3419.86,0.003],[3419.85,0.006]],[[3419.9,56.461],[3419.91,38.163],[3419.92,0.292],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652838116,[],[[3419.9,56.461],[3419.91,38.163],[3419.92,1.46],[3419.93,0.022],[3419.94,3.217]]]
["binance-futures","ETHUSDT",1734652838166,[[3419.6,4.541],[3419.57,0.006],[3419.54,0.067],[3419.51,0.006],[3419.4,1.261]],[[3419.61,47.971],[3419.62,0.006],[3419.63,0.006],[3419.64,2.67],[3419.65,0.006]]]
["binance-futures","ETHUSDT",1734652838218,[[3419.6,15.508],[3419.57,0.006],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,50.57],[3419.62,0.006],[3419.63,0.933],[3419.65,0.006],[3419.73,7.569]]]
["binance-futures","ETHUSDT",1734652838267,[[3419.6,15.482],[3419.57,0.006],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,51.395],[3419.62,0.006],[3419.63,0.521],[3419.65,0.006],[3419.67,1.017]]]
["binance-futures","ETHUSDT",1734652838321,[[3419.6,15.911],[3419.57,0.006],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,51.476],[3419.62,0.006],[3419.63,0.532],[3419.65,0.006],[3419.67,1.006]]]
["binance-futures","ETHUSDT",1734652838371,[[3419.6,15.924],[3419.57,0.006],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,64.509],[3419.62,0.006],[3419.63,0.532],[3419.65,0.012],[3419.66,0.283]]]
["binance-futures","ETHUSDT",1734652838422,[[3419.6,4.728],[3419.57,0.009],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,66.507],[3419.62,0.006],[3419.63,0.532],[3419.65,0.012],[3419.66,0.283]]]
["binance-futures","ETHUSDT",1734652838521,[[3419.6,4.737],[3419.57,0.009],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,69.238],[3419.62,0.016],[3419.63,3.01],[3419.65,0.012],[3419.66,0.283]]]
["binance-futures","ETHUSDT",1734652838577,[[3419.6,4.767],[3419.57,0.009],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,67.737],[3419.62,0.016],[3419.63,3.01],[3419.65,0.012],[3419.66,0.283]]]
["binance-futures","ETHUSDT",1734652838628,[[3419.6,26.28],[3419.57,0.009],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,41.902],[3419.62,0.016],[3419.63,3.01],[3419.65,0.012],[3419.66,0.283]]]
["binance-futures","ETHUSDT",1734652838683,[[3419.6,32.651],[3419.57,0.009],[3419.54,0.067],[3419.52,0.012],[3419.51,0.006]],[[3419.61,21.309],[3419.62,0.006],[3419.63,0.006],[3419.65,0.006],[3419.66,0.294]]]
["binance-futures","ETHUSDT",1734652838786,[[3419.6,32.651],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,21.309],[3419.62,0.006],[3419.63,0.006],[3419.65,0.006],[3419.66,0.294]]]
["binance-futures","ETHUSDT",1734652838838,[[3419.6,32.353],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,21.309],[3419.62,0.006],[3419.63,0.006],[3419.64,0.365],[3419.65,0.006]]]
["binance-futures","ETHUSDT",1734652838890,[[3419.6,15.296],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,21.309],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652838940,[[3419.6,8.398],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,21.344],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652838991,[[3419.6,15.348],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.154],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839043,[[3419.6,15.358],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.136],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839091,[[3419.6,17.852],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.162],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839138,[[3419.6,17.43],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.162],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839199,[[3419.6,14.691],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.186],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839244,[[3419.6,15.217],[3419.57,0.009],[3419.54,0.067],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.921],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839303,[[3419.6,16.088],[3419.57,0.009],[3419.54,0.017],[3419.53,1.006],[3419.52,0.012]],[[3419.61,20.921],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839354,[[3419.6,5.065],[3419.57,0.009],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,20.945],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839404,[[3419.6,5.107],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,20.214],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839458,[[3419.6,16.465],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,18.838],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839509,[[3419.6,17.342],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,18.838],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839556,[[3419.6,16.465],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,18.838],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839667,[[3419.6,17.634],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,18.838],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839718,[[3419.6,17.64],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,4.486]],[[3419.61,16.838],[3419.62,0.006],[3419.63,0.289],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839771,[[3419.6,17.64],[3419.57,0.012],[3419.54,4.371],[3419.53,5.314],[3419.52,4.486]],[[3419.61,15.871],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839821,[[3419.6,20.988],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.871],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839885,[[3419.6,20.988],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.878],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839929,[[3419.6,20.994],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.89],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652839984,[[3419.6,20.994],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.937],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840074,[[3419.6,21.292],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.949],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840142,[[3419.6,20.994],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.673],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840200,[[3419.6,22.705],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.673],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840252,[[3419.6,23.165],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.677],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840302,[[3419.6,23.163],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.687],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840353,[[3419.6,23.062],[3419.57,0.012],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,5.51],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840404,[[3419.6,22.866],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.676],[3419.62,0.006],[3419.63,0.3],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840456,[[3419.6,22.873],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.675],[3419.62,0.006],[3419.63,0.017],[3419.64,0.365],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840510,[[3419.6,23.58],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.684],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840558,[[3419.6,23.282],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.684],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840716,[[3419.6,22.824],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.684],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652840931,[[3419.6,22.835],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.105],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841034,[[3419.6,22.835],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.124],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841075,[[3419.6,22.836],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,15.124],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841153,[[3419.6,22.836],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,6.388],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841204,[[3419.6,22.836],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,24.226],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841254,[[3419.6,22.851],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,24.223],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841305,[[3419.6,22.82],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,14.186],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841363,[[3419.6,23.139],[3419.57,0.015],[3419.54,0.006],[3419.53,1.017],[3419.52,0.012]],[[3419.61,14.186],[3419.62,0.006],[3419.63,0.006],[3419.64,0.376],[3419.65,0.012]]]
["binance-futures","ETHUSDT",1734652841415,[[3419.72,7.908],[3419.65,13.043],[3419.63,0.377],[3419.61,0.804],[3419.6,24.35]],[[3419.77,0.783],[3419.87,0.006],[3419.92,0.292],[3420.0,9.551],[3420.03,0.051]]]
["binance-futures","ETHUSDT",1734652841465,[[3419.89,52.891],[3419.88,33.119],[3419.87,5.216],[3419.86,6.152],[3419.85,22.962]],[[3419.9,49.078],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841517,[[3419.89,43.316],[3419.88,5.697],[3419.87,0.006],[3419.86,0.01],[3419.85,8.89]],[[3419.9,39.556],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841568,[[3419.89,49.668],[3419.88,5.505],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,39.569],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841619,[[3419.89,50.395],[3419.88,0.339],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,38.569],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841672,[[3419.89,50.587],[3419.88,0.339],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,38.588],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841719,[[3419.89,50.67],[3419.88,0.339],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,38.588],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841778,[[3419.89,62.807],[3419.88,0.339],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,38.588],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841830,[[3419.89,62.849],[3419.88,0.339],[3419.87,0.006],[3419.86,0.01],[3419.85,4.79]],[[3419.9,38.588],[3419.91,38.163],[3419.92,0.292],[3419.95,0.1],[3419.96,0.006]]]
["binance-futures","ETHUSDT",1734652841884,[[3420.06,15.105],[3420.05,57.323],[3420.04,37.404],[3420.03,19.891],[3420.02,5.385]],[[3420.07,2.609],[3420.12,0.012],[3420.15,0.047],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652841935,[[3420.07,48.02],[3420.06,11.574],[3420.05,13.743],[3420.04,0.076],[3420.02,0.006]],[[3420.08,2.011],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652841985,[[3420.07,48.315],[3420.06,7.259],[3420.05,8.583],[3420.04,0.082],[3420.02,0.006]],[[3420.08,2.02],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652842035,[[3420.09,41.654],[3420.08,2.112],[3420.07,4.914],[3420.06,2.113],[3420.05,8.261]],[[3420.1,0.008],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652842089,[[3420.09,40.89],[3420.08,2.112],[3420.07,4.914],[3420.06,2.113],[3420.05,8.261]],[[3420.1,0.008],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652842136,[[3420.09,40.89],[3420.08,2.112],[3420.07,4.914],[3420.06,2.113],[3420.05,8.261]],[[3420.1,0.008],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652842195,[[3420.09,40.89],[3420.08,2.102],[3420.07,2.312],[3420.06,2.113],[3420.05,8.261]],[[3420.1,0.008],[3420.12,0.012],[3420.15,0.058],[3420.22,0.006],[3420.23,0.02]]]
["binance-futures","ETHUSDT",1734652842248,[[3420.23,31.833],[3420.22,0.702],[3420.21,0.312],[3420.17,0.001],[3420.15,0.01]],[[3420.24,0.219],[3420.25,1.067],[3420.26,1.793],[3420.27,0.006],[3420.44,0.045]]]
["binance-futures","ETHUSDT",1734652842298,[[3420.24,16.627],[3420.23,9.982],[3420.22,0.702],[3420.21,0.312],[3420.19,0.006]],[[3420.25,2.181],[3420.27,0.016],[3420.28,4.083],[3420.33,0.1],[3420.41,2.26]]]
["binance-futures","ETHUSDT",1734652842351,[[3420.24,16.614],[3420.23,8.726],[3420.21,0.006],[3420.19,0.006]],[[3420.25,0.197],[3420.27,0.016],[3420.28,8.34],[3420.33,0.1],[3420.41,2.26]]]
["binance-futures","ETHUSDT",1734652842400,[[3420.27,22.794],[3420.26,6.83],[3420.25,0.006],[3420.24,2.582],[3420.23,3.157]],[[3420.28,7.714],[3420.3,0.073],[3420.33,0.1],[3420.41,2.26],[3420.43,0.012]]]
["binance-futures","ETHUSDT",1734652842453,[[3420.27,22.986],[3420.26,5.816],[3420.25,0.006],[3420.24,2.582],[3420.23,3.157]],[[3420.28,7.714],[3420.3,0.073],[3420.33,0.1],[3420.4,0.01],[3420.41,4.094]]]
["binance-futures","ETHUSDT",1734652842504,[[3420.27,21.043],[3420.26,5.816],[3420.25,0.006],[3420.24,2.582],[3420.23,3.157]],[[3420.28,14.679],[3420.3,0.067],[3420.33,0.1],[3420.4,0.01],[3420.41,4.094]]]
["binance-futures","ETHUSDT",1734652842557,[[3420.27,16.253],[3420.26,5.816],[3420.25,0.006],[3420.24,2.582],[3420.23,3.157]],[[3420.28,14.689],[3420.3,0.067],[3420.33,0.1],[3420.4,0.01],[3420.41,4.094]]]
["binance-futures","ETHUSDT",1734652842609,[[3420.27,15.941],[3420.26,5.816],[3420.25,0.006],[3420.24,2.582],[3420.23,3.157]],[[3420.28,14.689],[3420.3,0.067],[3420.33,0.1],[3420.4,0.01],[3420.41,4.094]]]
["binance-futures","ETHUSDT",1734652842661,[[3420.27,16.255],[3420.26,5.816],[3420.25,0.006],[3420.24,0.192],[3420.23,3.157]],[[3420.28,7.432],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.4,0.01]]]
["binance-futures","ETHUSDT",1734652842707,[[3420.27,16.165],[3420.26,5.816],[3420.25,0.006],[3420.24,0.192],[3420.23,3.157]],[[3420.28,7.432],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.41,1.687]]]
["binance-futures","ETHUSDT",1734652842767,[[3420.27,17.035],[3420.26,5.816],[3420.25,0.006],[3420.24,0.057],[3420.23,2.506]],[[3420.28,7.432],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.4,0.01]]]
["binance-futures","ETHUSDT",1734652842818,[[3420.27,16.794],[3420.26,5.816],[3420.25,0.006],[3420.23,0.006]],[[3420.28,14.405],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.4,0.01]]]
["binance-futures","ETHUSDT",1734652842864,[[3420.27,16.801],[3420.26,5.816],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,14.355],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.39,5.889]]]
["binance-futures","ETHUSDT",1734652842920,[[3420.27,16.074],[3420.26,5.816],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,7.409],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.38,1.809]]]
["binance-futures","ETHUSDT",1734652842968,[[3420.27,16.074],[3420.26,5.816],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,14.365],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.38,1.809]]]
["binance-futures","ETHUSDT",1734652843010,[[3420.27,16.074],[3420.26,4.939],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,14.365],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.38,1.809]]]
["binance-futures","ETHUSDT",1734652843079,[[3420.27,16.34],[3420.26,4.939],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,13.037],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016],[3420.38,1.799]]]
["binance-futures","ETHUSDT",1734652843131,[[3420.27,16.846],[3420.26,4.933],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,15.491],[3420.29,0.021],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016]]]
["binance-futures","ETHUSDT",1734652843186,[[3420.27,17.164],[3420.26,4.933],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,15.544],[3420.29,0.021],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016]]]
["binance-futures","ETHUSDT",1734652843237,[[3420.27,18.041],[3420.26,4.611],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,16.176],[3420.29,0.021],[3420.3,0.067],[3420.33,0.1],[3420.34,0.016]]]
["binance-futures","ETHUSDT",1734652843290,[[3420.27,21.181],[3420.26,4.611],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,38.087],[3420.29,0.021],[3420.3,0.067],[3420.32,1.186],[3420.33,0.1]]]
["binance-futures","ETHUSDT",1734652843343,[[3420.27,20.987],[3420.26,4.611],[3420.25,0.006],[3420.23,0.006],[3420.21,0.003]],[[3420.28,38.087],[3420.29,0.021],[3420.3,0.067],[3420.31,0.377],[3420.32,1.186]]]
["binance-futures","ETHUSDT",1734652843394,[[3420.27,21.178],[3420.26,4.611],[3420.25,0.006],[3420.24,0.003],[3420.23,0.006]],[[3420.28,38.468],[3420.29,0.021],[3420.3,0.067],[3420.31,0.377],[3420.32,1.186]]]
["binance-futures","ETHUSDT",1734652843437,[[3420.27,21.202],[3420.26,4.611],[3420.25,0.006],[3420.24,0.003],[3420.23,0.006]],[[3420.28,38.468],[3420.29,0.021],[3420.3,0.067],[3420.31,0.377],[3420.32,1.186]]]
["binance-futures","ETHUSDT",1734652843494,[[3420.27,22.079],[3420.26,4.611],[3420.25,0.006],[3420.24,0.003],[3420.23,0.006]],[[3420.28,5.996],[3420.29,0.021],[3420.3,0.067],[3420.31,0.377],[3420.32,0.018]]]
["binance-futures","ETHUSDT",1734652843548,[[3420.31,6.874],[3420.28,9.768],[3420.27,22.569],[3420.26,4.611],[3420.25,0.006]],[[3420.32,0.018],[3420.34,0.01],[3420.43,0.012],[3420.52,0.022],[3420.56,5.941]]]
["binance-futures","ETHUSDT",1734652843599,[[3420.46,4.619],[3420.45,10.625],[3420.44,27.497],[3420.43,1.428],[3420.42,12.123]],[[3420.52,0.135],[3420.53,0.016],[3420.54,0.01],[3420.55,0.006],[3420.56,0.041]]]
["binance-futures","ETHUSDT",1734652843650,[[3420.55,3.65],[3420.51,3.65],[3420.48,4.315],[3420.46,6.047],[3420.45,31.476]],[[3420.56,0.018],[3420.59,0.022],[3420.6,0.012],[3420.63,0.006],[3420.65,0.006]]]
["binance-futures","ETHUSDT",1734652843701,[[3420.55,3.628],[3420.54,3.65],[3420.53,3.65],[3420.52,8.036],[3420.51,5.499]],[[3420.56,6.061],[3420.59,0.022],[3420.6,0.012],[3420.62,0.095],[3420.63,0.006]]]
["binance-futures","ETHUSDT",1734652843753,[[3420.57,1.299],[3420.55,44.958],[3420.54,1.978],[3420.53,0.322],[3420.52,0.91]],[[3420.59,0.016],[3420.6,0.006],[3420.62,0.096],[3420.63,0.006],[3420.69,0.01]]]
["binance-futures","ETHUSDT",1734652843805,[[3420.57,1.965],[3420.55,45.902],[3420.54,1.989],[3420.53,0.332],[3420.52,0.926]],[[3420.59,0.016],[3420.6,0.006],[3420.62,0.096],[3420.63,0.006],[3420.69,0.01]]]
["binance-futures","ETHUSDT",1734652843855,[[3420.61,3.6],[3420.58,59.41],[3420.57,25.361],[3420.56,16.274],[3420.55,10.821]],[[3420.7,69.072],[3420.75,0.012],[3420.85,0.009],[3421.02,0.018],[3421.08,3.206]]]
["binance-futures","ETHUSDT",1734652843906,[[3420.69,6.294],[3420.68,3.61],[3420.66,0.01],[3420.65,0.01],[3420.64,0.01]],[[3420.7,69.066],[3420.71,16.766],[3420.75,0.012],[3420.85,0.009],[3420.9,0.594]]]
["binance-futures","ETHUSDT",1734652843958,[[3420.69,25.107],[3420.68,0.017],[3420.66,0.006],[3420.64,0.006]],[[3420.7,69.102],[3420.71,16.777],[3420.75,0.012],[3420.85,0.009],[3420.9,0.594]]]
["binance-futures","ETHUSDT",1734652844009,[[3420.69,25.514],[3420.68,0.006],[3420.66,0.006],[3420.64,0.006],[3420.63,8.733]],[[3420.7,69.102],[3420.71,16.777],[3420.75,0.012],[3420.85,0.009],[3420.9,0.594]]]
["binance-futures","ETHUSDT",1734652844057,[[3420.69,30.08],[3420.68,0.006],[3420.66,0.006],[3420.64,0.006],[3420.63,8.733]],[[3420.7,67.123],[3420.71,14.777],[3420.75,0.012],[3420.85,0.009],[3420.9,0.01]]]
["binance-futures","ETHUSDT",1734652844111,[[3420.69,29.728],[3420.68,0.006],[3420.66,0.006],[3420.64,0.006],[3420.63,8.733]],[[3420.7,67.19],[3420.71,14.777],[3420.75,0.012],[3420.85,0.009],[3420.9,0.01]]]
["binance-futures","ETHUSDT",1734652844157,[[3420.69,32.316],[3420.68,0.006],[3420.66,0.006],[3420.64,0.016],[3420.63,8.733]],[[3420.7,67.189],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844209,[[3420.69,32.316],[3420.68,0.006],[3420.66,0.006],[3420.64,0.016],[3420.63,8.733]],[[3420.7,67.139],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844271,[[3420.69,33.316],[3420.68,0.006],[3420.66,0.006],[3420.64,0.016],[3420.63,8.733]],[[3420.7,67.186],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844319,[[3420.69,35.016],[3420.68,0.006],[3420.66,0.006],[3420.64,0.016],[3420.63,8.733]],[[3420.7,65.453],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844371,[[3420.69,26.172],[3420.68,0.006],[3420.66,0.006],[3420.64,0.016],[3420.63,8.733]],[[3420.7,68.771],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844427,[[3420.69,30.385],[3420.68,0.006],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733]],[[3420.7,68.778],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844480,[[3420.69,30.569],[3420.68,0.006],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733]],[[3420.7,68.778],[3420.71,14.777],[3420.75,0.012],[3420.77,0.006],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844546,[[3420.69,30.529],[3420.68,0.006],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733]],[[3420.7,69.094],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844598,[[3420.69,29.079],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733]],[[3420.7,69.093],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844651,[[3420.69,31.313],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733],[3420.41,4.168]],[[3420.7,44.791],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844705,[[3420.69,31.255],[3420.66,0.009],[3420.64,0.016],[3420.63,8.733],[3420.41,4.168]],[[3420.7,44.791],[3420.71,14.777],[3420.75,0.012],[3420.77,0.012],[3420.85,0.009]]]
["binance-futures","ETHUSDT",1734652844765,[[3420.92,27.389],[3420.9,16.073],[3420.89,0.843],[3420.88,0.006],[3420.87,4.315]],[[3420.93,0.184],[3420.94,0.061],[3420.96,0.006],[3421.02,1.679],[3421.04,0.044]]]
["binance-futures","ETHUSDT",1734652844816,[[3420.96,15.485],[3420.93,11.713],[3420.92,47.508],[3420.9,6.502],[3420.88,0.006]],[[3420.97,0.006],[3421.0,4.587],[3421.02,0.012],[3421.03,0.006],[3421.04,0.044]]]
["binance-futures","ETHUSDT",1734652844867,[[3421.36,31.426],[3421.33,4.411],[3421.3,4.102],[3421.29,4.102],[3421.27,7.6]],[[3421.53,2.018],[3421.54,3.04],[3421.56,0.006],[3421.59,4.181],[3421.61,1.932]]]
["binance-futures","ETHUSDT",1734652844918,[[3421.37,34.02],[3421.36,70.944],[3421.33,8.211],[3421.32,3.8],[3421.3,4.102]],[[3421.38,0.011],[3421.41,0.006],[3421.45,2.339],[3421.48,15.528],[3421.5,14.76]]]
["binance-futures","ETHUSDT",1734652844969,[[3421.38,10.088],[3421.37,30.531],[3421.36,68.906],[3421.35,0.006],[3421.34,0.01]],[[3421.39,0.017],[3421.41,0.006],[3421.42,0.017],[3421.45,2.339],[3421.47,0.018]]]
["binance-futures","ETHUSDT",1734652845020,[[3421.43,6.333],[3421.4,1.522],[3421.38,16.263],[3421.37,9.555],[3421.36,68.905]],[[3421.44,0.011],[3421.47,0.018],[3421.59,1.968],[3421.69,0.136],[3421.76,11.801]]]
["binance-futures","ETHUSDT",1734652845071,[[3421.43,7.138],[3421.41,9.056],[3421.4,41.345],[3421.39,9.084],[3421.38,13.135]],[[3421.44,0.011],[3421.47,0.018],[3421.5,14.754],[3421.53,0.018],[3421.59,1.506]]]
["binance-futures","ETHUSDT",1734652845122,[[3421.48,3.75],[3421.47,6.192],[3421.45,0.636],[3421.44,3.8],[3421.43,56.695]],[[3421.49,76.718],[3421.5,14.754],[3421.53,0.018],[3421.57,0.021],[3421.59,1.172]]]
["binance-futures","ETHUSDT",1734652845170,[[3421.48,56.279],[3421.47,23.744],[3421.46,34.516],[3421.45,15.807],[3421.44,15.251]],[[3421.49,76.712],[3421.5,14.754],[3421.53,0.018],[3421.57,0.021],[3421.58,0.006]]]
["binance-futures","ETHUSDT",1734652845225,[[3421.48,51.848],[3421.47,7.72],[3421.46,17.188],[3421.45,0.01],[3421.44,0.141]],[[3421.49,85.505],[3421.5,14.765],[3421.53,0.018],[3421.56,8.779],[3421.57,0.021]]]
["binance-futures","ETHUSDT",1734652845275,[[3421.48,36.965],[3421.47,0.951],[3421.46,17.188],[3421.44,0.141]],[[3421.49,83.005],[3421.5,14.765],[3421.53,0.018],[3421.56,8.779],[3421.57,0.021]]]
["binance-futures","ETHUSDT",1734652845329,[[3421.48,36.975],[3421.47,0.951],[3421.46,17.188],[3421.44,0.141],[3421.43,3.421]],[[3421.49,83.015],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845377,[[3421.48,32.364],[3421.47,0.961],[3421.46,17.188],[3421.44,0.141],[3421.43,0.021]],[[3421.49,84.208],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845431,[[3421.48,32.364],[3421.47,0.961],[3421.46,17.188],[3421.45,0.003],[3421.44,0.141]],[[3421.49,87.942],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845482,[[3421.48,18.419],[3421.47,0.618],[3421.45,0.009]],[[3421.49,87.942],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845531,[[3421.48,18.419],[3421.47,0.618],[3421.45,0.009],[3421.39,4.503],[3421.38,5.649]],[[3421.49,87.942],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845587,[[3421.48,18.514],[3421.47,0.618],[3421.45,0.009],[3421.39,4.503],[3421.38,5.563]],[[3421.49,87.942],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845634,[[3421.48,18.577],[3421.47,0.618],[3421.45,0.009],[3421.39,4.503],[3421.38,5.428]],[[3421.49,88.37],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845693,[[3421.48,19.563],[3421.47,0.219],[3421.45,0.009],[3421.39,4.503],[3421.38,5.428]],[[3421.49,88.37],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845787,[[3421.48,19.563],[3421.47,0.219],[3421.45,0.009],[3421.41,4.61],[3421.39,4.503]],[[3421.49,88.034],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845849,[[3421.48,19.563],[3421.47,0.219],[3421.45,0.009],[3421.42,0.016],[3421.41,4.61]],[[3421.49,88.034],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845901,[[3421.48,19.563],[3421.47,0.219],[3421.45,0.009],[3421.43,0.031],[3421.42,4.287]],[[3421.49,87.944],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652845951,[[3421.48,19.556],[3421.47,0.219],[3421.45,0.009],[3421.43,0.021],[3421.42,4.282]],[[3421.49,86.154],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846005,[[3421.48,19.556],[3421.47,0.219],[3421.45,0.009],[3421.43,0.021],[3421.42,0.016]],[[3421.49,86.154],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846053,[[3421.48,19.549],[3421.47,0.219],[3421.45,0.009],[3421.43,0.021],[3421.42,4.365]],[[3421.49,86.188],[3421.5,14.765],[3421.53,0.018],[3421.55,1.32],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846111,[[3421.48,25.744],[3421.47,0.219],[3421.45,0.009],[3421.43,0.006],[3421.42,4.365]],[[3421.49,86.188],[3421.5,14.765],[3421.53,0.018],[3421.56,8.779],[3421.68,0.03]]]
["binance-futures","ETHUSDT",1734652846160,[[3421.48,19.803],[3421.47,0.219],[3421.45,0.009],[3421.43,0.006],[3421.42,8.804]],[[3421.49,86.471],[3421.5,14.765],[3421.53,0.018],[3421.56,8.779],[3421.68,0.03]]]
["binance-futures","ETHUSDT",1734652846215,[[3421.48,19.316],[3421.47,0.219],[3421.45,0.009],[3421.43,0.006],[3421.42,4.455]],[[3421.49,86.471],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846265,[[3421.48,19.316],[3421.47,0.219],[3421.45,0.009],[3421.43,0.006]],[[3421.49,85.71],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846318,[[3421.48,19.306],[3421.47,0.219],[3421.45,0.009],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.792],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846370,[[3421.48,17.544],[3421.47,0.219],[3421.45,0.009],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.97],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846423,[[3421.48,19.021],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.97],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846478,[[3421.48,19.051],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.97],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846527,[[3421.48,19.171],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.97],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846684,[[3421.48,19.171],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.401],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846788,[[3421.48,19.171],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.39],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846901,[[3421.48,20.067],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.39],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652846951,[[3421.48,20.067],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.401],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847054,[[3421.48,20.067],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,83.848],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847106,[[3421.48,19.756],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,83.848],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847139,[[3421.48,19.757],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,83.727],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847222,[[3421.48,19.75],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,82.111],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847334,[[3421.48,19.75],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,84.943],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847384,[[3421.48,17.654],[3421.47,0.219],[3421.45,0.012],[3421.44,0.04],[3421.43,0.006]],[[3421.49,85.0],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847438,[[3421.48,21.151],[3421.47,0.219],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,102.334],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847491,[[3421.48,21.152],[3421.47,0.219],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,102.334],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847541,[[3421.48,21.146],[3421.47,0.219],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,102.334],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847592,[[3421.48,21.152],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,100.879],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847642,[[3421.48,21.149],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,103.476],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847706,[[3421.48,21.714],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,104.016],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847812,[[3421.48,16.437],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.006]],[[3421.49,102.555],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847859,[[3421.48,17.865],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.064]],[[3421.49,102.573],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847920,[[3421.48,16.437],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.064]],[[3421.49,102.573],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652847969,[[3421.48,17.801],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.064]],[[3421.49,102.629],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652848026,[[3421.48,16.78],[3421.47,0.213],[3421.45,0.006],[3421.44,0.04],[3421.43,0.064]],[[3421.49,102.641],[3421.5,14.765],[3421.53,0.018],[3421.55,1.34],[3421.56,8.779]]]
["binance-futures","ETHUSDT",1734652848081,[],[[3421.29,1.417],[3421.33,6.127],[3421.37,4.907],[3421.38,10.266],[3421.39,15.916]]]
["binance-futures","ETHUSDT",1734652848132,[[3421.01,10.0],[3421.0,0.016],[3420.97,0.022],[3420.94,0.012],[3420.93,10.006]],[[3421.04,3.744],[3421.05,2.091],[3421.08,2.091],[3421.1,2.091],[3421.13,0.202]]]
["binance-futures","ETHUSDT",1734652848183,[[3421.03,0.712],[3421.02,0.021],[3421.0,0.006],[3420.99,4.306],[3420.98,0.02]],[[3421.04,53.387],[3421.05,5.498],[3421.06,0.006],[3421.08,0.006],[3421.1,0.006]]]
["binance-futures","ETHUSDT",1734652848233,[[3421.03,1.379],[3421.0,1.271],[3420.99,0.017],[3420.98,0.02]],[[3421.04,56.282],[3421.05,0.011],[3421.06,0.006],[3421.08,0.006],[3421.12,7.822]]]
["binance-futures","ETHUSDT",1734652848285,[[3421.03,13.472],[3421.02,1.006],[3421.0,1.272],[3420.99,0.006],[3420.98,0.02]],[[3421.04,67.314],[3421.06,0.006],[3421.08,0.006],[3421.12,3.786],[3421.17,4.466]]]
["binance-futures","ETHUSDT",1734652848336,[[3421.03,7.685],[3421.02,1.017],[3421.0,1.261],[3420.99,0.006]],[[3421.04,65.907],[3421.06,0.006],[3421.08,0.006],[3421.12,3.786],[3421.2,1.758]]]
["binance-futures","ETHUSDT",1734652848382,[[3421.03,7.685],[3421.02,1.017],[3421.0,1.261],[3420.99,0.006],[3420.82,0.016]],[[3421.04,66.467],[3421.06,0.006],[3421.08,0.006],[3421.12,2.732],[3421.17,0.295]]]
["binance-futures","ETHUSDT",1734652848439,[[3421.03,3.386],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.82,0.006]],[[3421.04,70.044],[3421.06,0.006],[3421.08,0.006],[3421.11,0.012],[3421.12,2.732]]]
["binance-futures","ETHUSDT",1734652848492,[[3421.03,7.874],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.82,0.016]],[[3421.04,70.327],[3421.06,0.006],[3421.08,0.006],[3421.11,0.012],[3421.12,2.732]]]
["binance-futures","ETHUSDT",1734652848542,[[3421.03,18.397],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.82,0.006]],[[3421.04,62.896],[3421.06,0.006],[3421.08,0.006],[3421.11,0.012],[3421.12,2.732]]]
["binance-futures","ETHUSDT",1734652848593,[[3421.03,18.416],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,62.896],[3421.06,0.006],[3421.08,0.006],[3421.11,0.012],[3421.12,0.364]]]
["binance-futures","ETHUSDT",1734652848646,[[3421.03,27.374],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,12.92],[3421.06,0.006],[3421.08,0.006],[3421.11,0.012],[3421.12,0.364]]]
["binance-futures","ETHUSDT",1734652848696,[[3421.03,27.69],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,12.92],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652848745,[[3421.03,27.893],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,12.741],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652848803,[[3421.03,40.578],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,11.654],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652848907,[[3421.03,40.32],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,11.623],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652849011,[[3421.03,40.32],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,7.071],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652849055,[[3421.03,40.32],[3421.02,1.017],[3421.0,1.264],[3420.99,0.006],[3420.96,1.168]],[[3421.04,11.418],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006],[3421.17,0.312]]]
["binance-futures","ETHUSDT",1734652849112,[[3421.02,5.411],[3421.0,0.02],[3420.99,0.006]],[[3421.03,61.548],[3421.04,15.78],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006]]]
["binance-futures","ETHUSDT",1734652849166,[[3421.02,1.011],[3421.0,0.009],[3420.99,0.006],[3420.94,0.012],[3420.92,0.309]],[[3421.03,61.693],[3421.04,15.773],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006]]]
["binance-futures","ETHUSDT",1734652849219,[[3421.02,1.079],[3421.0,0.009],[3420.99,0.006],[3420.94,0.012],[3420.92,0.309]],[[3421.03,64.016],[3421.04,15.773],[3421.06,0.006],[3421.08,0.006],[3421.11,0.006]]]
["binance-futures","ETHUSDT",1734652849272,[],[[3420.81,15.955],[3420.86,27.194],[3420.87,32.256],[3420.88,2.008],[3420.89,39.556]]]
["binance-futures","ETHUSDT",1734652849324,[[3420.75,0.981],[3420.71,0.006],[3420.69,0.102],[3420.68,0.006],[3420.64,0.006]],[[3420.76,91.022],[3420.77,0.016],[3420.78,16.112],[3420.8,22.275],[3420.81,6.969]]]
["binance-futures","ETHUSDT",1734652849375,[],[[3420.6,64.936],[3420.61,0.011],[3420.62,0.058],[3420.63,0.006],[3420.67,0.006]]]
["binance-futures","ETHUSDT",1734652849426,[[3420.59,6.823],[3420.56,0.006],[3420.5,0.024],[3420.42,0.006],[3420.33,4.2]],[[3420.6,61.307],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.74,9.351]]]
["binance-futures","ETHUSDT",1734652849476,[[3420.59,15.265],[3420.56,0.006],[3420.5,0.024],[3420.42,0.006],[3420.41,2.332]],[[3420.6,8.377],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.73,1.42]]]
["binance-futures","ETHUSDT",1734652849529,[[3420.59,20.145],[3420.56,0.006],[3420.5,0.024],[3420.45,4.471],[3420.44,15.237]],[[3420.6,8.351],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.73,0.67]]]
["binance-futures","ETHUSDT",1734652849577,[[3420.59,20.145],[3420.56,0.006],[3420.5,0.024],[3420.48,8.693],[3420.46,11.365]],[[3420.6,10.075],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.73,0.017]]]
["binance-futures","ETHUSDT",1734652849630,[[3420.59,20.145],[3420.56,0.006],[3420.5,0.024]],[[3420.6,36.424],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.73,0.006]]]
["binance-futures","ETHUSDT",1734652849681,[[3420.59,13.2],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,35.048],[3420.61,0.006],[3420.63,0.006],[3420.67,0.012],[3420.73,0.006]]]
["binance-futures","ETHUSDT",1734652849733,[[3420.59,13.2],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,38.891],[3420.61,0.006],[3420.63,0.006],[3420.67,0.012],[3420.73,0.006]]]
["binance-futures","ETHUSDT",1734652849789,[[3420.59,13.2],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,38.885],[3420.61,0.006],[3420.63,0.006],[3420.67,0.012],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652849838,[[3420.59,12.2],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.016]],[[3420.6,39.171],[3420.61,0.006],[3420.63,0.006],[3420.67,0.012],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652849896,[[3420.59,15.056],[3420.56,0.006],[3420.5,0.024],[3420.44,0.016],[3420.43,4.188]],[[3420.6,39.617],[3420.61,0.006],[3420.63,0.006],[3420.67,0.012],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652849950,[[3420.59,15.056],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,38.617],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652849994,[[3420.59,15.062],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.016]],[[3420.6,38.621],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652850049,[[3420.59,15.062],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,38.654],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652850104,[[3420.59,15.062],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,38.415],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652850154,[[3420.59,15.59],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006],[3420.43,2.358]],[[3420.6,38.42],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.006]]]
["binance-futures","ETHUSDT",1734652850208,[[3420.59,15.718],[3420.56,0.006],[3420.5,0.024],[3420.44,3.992],[3420.43,2.358]],[[3420.6,38.308],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.292]]]
["binance-futures","ETHUSDT",1734652850260,[[3420.59,20.218],[3420.56,0.006],[3420.5,0.024],[3420.45,0.01],[3420.44,3.992]],[[3420.6,38.433],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850314,[[3420.59,20.234],[3420.56,0.006],[3420.5,0.024],[3420.45,0.01],[3420.44,3.992]],[[3420.6,33.277],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850365,[[3420.59,20.29],[3420.56,0.006],[3420.5,0.024],[3420.45,0.016],[3420.44,3.992]],[[3420.6,33.27],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850416,[[3420.59,20.303],[3420.56,0.006],[3420.5,0.024],[3420.44,0.006]],[[3420.6,37.161],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850468,[[3420.59,20.359],[3420.56,1.177],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,37.161],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850520,[[3420.59,20.462],[3420.56,1.177],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,37.161],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850572,[[3420.59,22.962],[3420.56,1.177],[3420.5,0.024],[3420.44,0.006],[3420.43,0.006]],[[3420.6,37.16],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850673,[[3420.59,24.98],[3420.56,1.177],[3420.5,0.024],[3420.45,4.085],[3420.44,8.579]],[[3420.6,19.605],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850728,[[3420.59,25.278],[3420.56,1.177],[3420.5,0.024],[3420.49,0.01],[3420.48,4.485]],[[3420.6,19.605],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850779,[[3420.59,25.233],[3420.56,1.177],[3420.5,8.939],[3420.49,4.318],[3420.48,4.485]],[[3420.6,19.888],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850830,[[3420.59,23.258],[3420.56,1.177],[3420.51,9.001],[3420.5,8.939],[3420.49,4.318]],[[3420.6,18.143],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850883,[[3420.59,23.45],[3420.56,1.177],[3420.52,4.622],[3420.51,9.001],[3420.5,8.939]],[[3420.6,18.143],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850931,[[3420.59,23.134],[3420.56,1.177],[3420.52,4.622],[3420.51,4.58],[3420.5,4.578]],[[3420.6,18.153],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652850990,[[3420.59,23.134],[3420.56,1.177],[3420.5,0.024]],[[3420.6,18.153],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851042,[[3420.59,23.134],[3420.56,1.177],[3420.5,0.024],[3420.42,0.006],[3420.33,4.2]],[[3420.6,18.142],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851083,[[3420.59,23.114],[3420.56,1.177],[3420.5,0.024],[3420.42,0.006],[3420.41,3.922]],[[3420.6,18.164],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851148,[[3420.59,22.988],[3420.56,1.177],[3420.5,0.024],[3420.45,6.866],[3420.44,11.255]],[[3420.6,15.664],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851174,[[3420.59,23.104],[3420.56,1.177],[3420.5,0.024],[3420.48,8.81],[3420.47,14.76]],[[3420.6,15.378],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851252,[[3420.59,23.104],[3420.56,1.177],[3420.51,4.62],[3420.5,0.024],[3420.49,8.932]],[[3420.6,15.259],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851307,[[3420.59,23.104],[3420.56,1.177],[3420.52,0.01],[3420.51,4.62],[3420.5,0.024]],[[3420.6,15.115],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851350,[[3420.59,23.196],[3420.56,1.177],[3420.54,0.016],[3420.53,4.284],[3420.52,4.383]],[[3420.6,14.238],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851411,[[3420.59,16.652],[3420.56,1.177],[3420.54,0.016],[3420.52,4.515]],[[3420.6,14.401],[3420.61,0.006],[3420.63,0.006],[3420.67,0.006],[3420.68,0.309]]]
["binance-futures","ETHUSDT",1734652851463,[[3420.59,16.492],[3420.56,1.18],[3420.54,0.006],[3420.47,0.006],[3420.44,0.016]],[[3420.6,20.04],[3420.61,0.006],[3420.63,0.006],[3420.64,2.609],[3420.65,0.006]]]
["binance-futures","ETHUSDT",1734652851507,[[3420.59,18.721],[3420.56,1.18],[3420.54,0.006],[3420.47,0.006],[3420.44,0.006]],[[3420.6,20.049],[3420.61,0.006],[3420.63,0.006],[3420.64,2.609],[3420.65,0.006]]]
["binance-futures","ETHUSDT",1734652851564,[[3420.59,7.573],[3420.56,0.012],[3420.54,0.006],[3420.47,0.006],[3420.44,0.006]],[[3420.6,37.604],[3420.61,0.006],[3420.63,0.413],[3420.64,2.598],[3420.65,0.006]]]
["binance-futures","ETHUSDT",1734652851617,[[3420.44,0.006]],[[3420.46,4.413],[3420.48,3.656],[3420.49,18.933],[3420.5,1.994],[3420.51,50.924]]]
["binance-futures","ETHUSDT",1734652851668,[[3420.38,1.095],[3420.36,0.439],[3420.35,0.006],[3420.34,0.05],[3420.3,0.012]],[[3420.39,82.428],[3420.4,33.997],[3420.41,6.873],[3420.48,13.601],[3420.49,0.006]]]
["binance-futures","ETHUSDT",1734652851719,[[3420.38,1.095],[3420.36,0.088],[3420.35,0.006],[3420.34,0.05],[3420.3,0.012]],[[3420.39,86.63],[3420.4,6.637],[3420.41,4.959],[3420.49,0.006],[3420.51,4.912]]]
["binance-futures","ETHUSDT",1734652851770,[],[[3420.18,46.391],[3420.21,5.851],[3420.22,0.006],[3420.25,0.006],[3420.27,28.727]]]
["binance-futures","ETHUSDT",1734652851821,[[3420.17,9.305],[3420.04,0.018],[3420.03,0.113],[3420.02,0.018],[3420.01,4.391]],[[3420.18,52.567],[3420.2,0.006],[3420.21,4.451],[3420.22,0.006],[3420.24,0.006]]]
["binance-futures","ETHUSDT",1734652851870,[[3420.17,9.305],[3420.04,0.018],[3420.03,0.01],[3420.02,3.99],[3420.01,4.275]],[[3420.18,58.236],[3420.2,0.006],[3420.21,0.011],[3420.22,0.006],[3420.34,1.006]]]
["binance-futures","ETHUSDT",1734652851923,[[3420.17,9.305],[3420.05,0.01],[3420.04,10.814],[3420.03,10.973],[3420.02,15.154]],[[3420.18,44.753],[3420.2,0.006],[3420.22,0.006],[3420.27,2.365],[3420.34,1.006]]]
["binance-futures","ETHUSDT",1734652851972,[[3420.17,9.315],[3420.06,0.758],[3420.05,4.416],[3420.04,10.814],[3420.03,10.973]],[[3420.18,44.924],[3420.2,0.006],[3420.22,0.006],[3420.27,2.365],[3420.34,1.006]]]
["binance-futures","ETHUSDT",1734652852026,[[3420.17,9.315],[3420.06,0.748],[3420.05,0.01],[3420.04,4.016],[3420.03,8.653]],[[3420.18,62.672],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.27,2.365]]]
["binance-futures","ETHUSDT",1734652852077,[[3420.17,9.315],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01],[3420.04,4.016]],[[3420.18,62.683],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852128,[[3420.17,9.315],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01],[3420.04,4.016]],[[3420.18,62.992],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852184,[[3420.17,9.315],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01],[3420.04,8.198]],[[3420.18,63.008],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852235,[[3420.17,9.362],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01],[3420.04,3.961]],[[3420.18,63.67],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852286,[[3420.17,9.347],[3420.1,0.326],[3420.06,0.748],[3420.04,0.018]],[[3420.18,60.082],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852339,[[3420.17,9.354],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01],[3420.04,4.061]],[[3420.18,63.68],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.012]]]
["binance-futures","ETHUSDT",1734652852390,[[3420.17,9.354],[3420.1,0.32],[3420.06,0.748],[3420.05,0.01],[3420.04,4.061]],[[3420.18,64.4],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852453,[[3420.17,9.494],[3420.14,0.009],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01]],[[3420.18,72.918],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852505,[[3420.17,9.494],[3420.14,0.009],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01]],[[3420.18,64.906],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852545,[[3420.17,9.976],[3420.14,0.009],[3420.1,0.326],[3420.06,0.748],[3420.05,0.01]],[[3420.18,64.906],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852662,[[3420.17,9.976],[3420.14,0.009],[3420.1,0.326],[3420.06,0.758],[3420.05,4.192]],[[3420.18,64.1],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852722,[[3420.17,9.976],[3420.14,0.009],[3420.1,0.32],[3420.08,0.01],[3420.07,0.016]],[[3420.18,63.9],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852773,[[3420.17,9.976],[3420.14,0.009],[3420.1,0.326],[3420.07,0.006]],[[3420.18,63.9],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852826,[[3420.17,9.983],[3420.14,0.009],[3420.1,0.326],[3420.07,0.006],[3420.04,8.243]],[[3420.18,63.9],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852931,[[3420.17,9.983],[3420.14,0.009],[3420.1,0.326],[3420.07,0.006],[3420.04,4.061]],[[3420.18,54.637],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652852984,[[3420.17,12.781],[3420.14,0.009],[3420.1,0.326],[3420.08,0.01],[3420.07,14.127]],[[3420.18,46.162],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853031,[[3420.17,19.262],[3420.14,0.009],[3420.12,0.01],[3420.11,4.493],[3420.1,9.217]],[[3420.18,45.956],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853093,[[3420.17,19.262],[3420.14,0.009],[3420.12,0.01],[3420.11,4.504],[3420.1,9.206]],[[3420.18,45.956],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853146,[[3420.17,13.658],[3420.14,0.009],[3420.12,0.01],[3420.11,4.504],[3420.1,9.212]],[[3420.18,45.956],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853204,[[3420.17,13.713],[3420.14,0.009],[3420.12,0.01],[3420.11,4.504],[3420.1,9.212]],[[3420.18,46.059],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853255,[[3420.17,26.168],[3420.14,0.009],[3420.12,1.064],[3420.11,4.504],[3420.1,9.212]],[[3420.18,46.408],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853307,[[3420.17,16.406],[3420.14,0.009],[3420.13,1.083],[3420.12,0.01],[3420.11,4.493]],[[3420.18,27.185],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853359,[[3420.17,18.972],[3420.14,0.009],[3420.13,1.083],[3420.12,0.01],[3420.11,4.493]],[[3420.18,26.846],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853408,[[3420.17,16.38],[3420.14,0.009],[3420.13,1.083],[3420.12,0.01],[3420.11,4.493]],[[3420.18,26.985],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853456,[[3420.17,16.085],[3420.14,0.012],[3420.13,1.083],[3420.12,0.01],[3420.11,4.493]],[[3420.18,26.985],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853520,[[3420.17,16.684],[3420.14,0.012],[3420.13,0.029],[3420.12,0.01],[3420.11,4.801]],[[3420.18,28.79],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853571,[[3420.17,13.712],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.812]],[[3420.18,28.79],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853624,[[3420.17,10.892],[3420.14,0.012],[3420.13,0.018],[3420.12,0.021],[3420.11,4.801]],[[3420.18,28.79],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853675,[[3420.17,10.892],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,28.79],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853726,[[3420.17,10.892],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,29.604],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853840,[[3420.17,10.87],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,29.604],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853896,[[3420.17,18.681],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,29.604],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652853950,[[3420.17,18.681],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,29.648],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854004,[[3420.17,21.911],[3420.14,0.012],[3420.13,0.018],[3420.12,1.064],[3420.11,4.504]],[[3420.18,33.256],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854056,[[3420.17,21.497],[3420.14,0.012],[3420.13,0.018],[3420.12,0.021],[3420.11,4.493]],[[3420.18,33.276],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854107,[[3420.17,21.497],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,32.298],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854221,[[3420.17,10.888],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,4.504]],[[3420.18,47.554],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854272,[[3420.17,10.888],[3420.14,0.012],[3420.13,0.018],[3420.12,0.01],[3420.11,0.027]],[[3420.18,47.554],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854323,[[3420.17,5.143],[3420.14,0.012],[3420.13,0.018]],[[3420.18,47.691],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854373,[[3420.17,15.506],[3420.14,0.012],[3420.13,0.018],[3420.1,0.326],[3420.06,0.748]],[[3420.18,47.732],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854426,[[3420.17,15.506],[3420.14,0.012],[3420.13,0.018],[3420.1,0.326],[3420.06,0.758]],[[3420.18,48.33],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854478,[[3420.17,15.851],[3420.14,0.015],[3420.13,0.018],[3420.1,0.32],[3420.07,0.016]],[[3420.18,48.276],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854531,[[3420.17,21.161],[3420.14,0.015],[3420.13,0.018],[3420.1,0.326],[3420.09,0.016]],[[3420.18,44.687],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854583,[[3420.17,21.161],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,48.154],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854651,[[3420.17,21.978],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,48.153],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854704,[[3420.17,21.978],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,48.472],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854759,[[3420.17,22.02],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,48.381],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854816,[[3420.17,22.01],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.784]],[[3420.18,48.555],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854870,[[3420.17,24.334],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.784]],[[3420.18,48.555],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854916,[[3420.17,24.334],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.784]],[[3420.18,48.686],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652854976,[[3420.17,24.063],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,48.684],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652855019,[[3420.17,24.063],[3420.14,0.015],[3420.13,0.018],[3420.11,0.01],[3420.1,4.79]],[[3420.18,47.98],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652855081,[[3420.17,33.541],[3420.14,0.015],[3420.13,0.018],[3420.11,5.398],[3420.1,9.21]],[[3420.18,9.164],[3420.2,0.006],[3420.22,0.006],[3420.24,0.01],[3420.25,0.006]]]
["binance-futures","ETHUSDT",1734652855132,[[3420.26,4.102],[3420.18,2.091],[3420.17,38.379],[3420.14,0.015],[3420.13,0.018]],[[3420.56,0.018],[3420.57,0.095],[3420.6,9.937],[3420.68,0.012],[3420.69,0.032]]]
["binance-futures","ETHUSDT",1734652855183,[[3420.73,4.102],[3420.72,4.102],[3420.69,4.102],[3420.59,4.186],[3420.55,13.402]],[[3420.79,0.006],[3420.82,0.006],[3420.88,0.08],[3420.89,0.895],[3420.91,0.006]]]
["binance-futures","ETHUSDT",1734652855234,[[3420.76,6.435],[3420.74,0.935],[3420.73,36.826],[3420.72,31.527],[3420.71,0.006]],[[3420.77,0.176],[3420.79,0.006],[3420.8,0.018],[3420.82,0.006],[3420.85,0.021]]]
["binance-futures","ETHUSDT",1734652855285,[[3420.78,1.995],[3420.76,7.69],[3420.74,16.227],[3420.73,45.162],[3420.72,13.893]],[[3420.86,0.696],[3420.88,1.122],[3420.98,0.006],[3420.99,2.923],[3421.01,1.102]]]
["binance-futures","ETHUSDT",1734652855336,[[3420.85,3.65],[3420.78,26.096],[3420.76,39.654],[3420.74,0.016],[3420.73,16.168]],[[3420.86,0.146],[3420.87,0.056],[3420.94,0.056],[3420.98,0.006],[3420.99,2.923]]]
["binance-futures","ETHUSDT",1734652855387,[[3420.85,6.374],[3420.84,0.99],[3420.83,0.01],[3420.82,0.028],[3420.81,15.206]],[[3420.86,0.164],[3420.87,0.056],[3420.94,0.056],[3420.98,0.006],[3420.99,2.923]]]
["binance-futures","ETHUSDT",1734652855438,[[3420.85,47.787],[3420.83,0.006],[3420.82,0.028],[3420.81,8.6]],[[3420.86,0.448],[3420.87,0.017],[3420.94,0.056],[3420.98,0.006],[3420.99,2.929]]]
["binance-futures","ETHUSDT",1734652855489,[[3420.85,60.752],[3420.84,0.011],[3420.83,0.006],[3420.82,0.038],[3420.81,8.6]],[[3420.86,0.417],[3420.87,0.006],[3420.94,0.017],[3420.96,0.012],[3420.98,0.006]]]
["binance-futures","ETHUSDT",1734652855540,[[3420.85,61.103],[3420.83,0.006],[3420.82,0.041],[3420.81,8.611]],[[3420.86,0.011],[3420.87,0.006],[3420.94,0.017],[3420.96,0.012],[3420.98,0.006]]]
["binance-futures","ETHUSDT",1734652855591,[[3421.16,4.6],[3421.1,4.6],[3421.02,10.949],[3420.99,4.401],[3420.98,4.2]],[[3421.22,0.01],[3421.41,0.018],[3421.43,2.031],[3421.5,14.754],[3421.54,2.627]]]
["binance-futures","ETHUSDT",1734652855643,[[3421.27,9.97],[3421.26,8.084],[3421.25,13.57],[3421.23,4.391],[3421.22,0.01]],[[3421.28,8.775],[3421.29,0.032],[3421.32,0.145],[3421.38,0.028],[3421.39,0.024]]]
["binance-futures","ETHUSDT",1734652855694,[[3421.37,7.918],[3421.33,0.645],[3421.31,4.55],[3421.28,0.602],[3421.27,1.428]],[[3421.38,0.139],[3421.42,0.035],[3421.77,0.012],[3421.84,1.247],[3421.9,0.006]]]
["binance-futures","ETHUSDT",1734652855745,[[3421.43,4.55],[3421.42,4.55],[3421.41,4.55],[3421.37,15.343],[3421.33,0.645]],[[3421.49,60.402],[3421.54,0.85],[3421.57,0.021],[3421.77,0.099],[3421.81,0.446]]]
["binance-futures","ETHUSDT",1734652855796,[[3421.48,4.541],[3421.43,7.934],[3421.42,6.148],[3421.41,29.082],[3421.4,1.255]],[[3421.49,60.402],[3421.54,0.85],[3421.56,0.313],[3421.57,0.021],[3421.77,0.099]]]
["binance-futures","ETHUSDT",1734652855847,[[3421.48,30.075],[3421.44,15.819],[3421.43,26.514],[3421.42,30.528],[3421.41,22.294]],[[3421.49,60.371],[3421.5,16.765],[3421.54,0.857],[3421.56,0.313],[3421.57,0.021]]]
["binance-futures","ETHUSDT",1734652855897,[[3421.48,51.896],[3421.44,0.163],[3421.43,3.7],[3421.42,13.147],[3421.41,4.811]],[[3421.49,32.759],[3421.5,16.765],[3421.54,0.857],[3421.56,0.313],[3421.57,0.021]]]
["binance-futures","ETHUSDT",1734652855949,[[3421.96,2.48],[3421.86,0.68],[3421.83,3.9],[3421.82,16.973],[3421.52,1.428]],[[3421.98,11.49],[3422.06,1.451],[3422.11,0.013],[3422.17,1.753],[3422.2,0.877]]]
["binance-futures","ETHUSDT",1734652856000,[[3421.97,2.4],[3421.96,3.794],[3421.86,0.68],[3421.83,8.085],[3421.82,16.973]],[[3422.0,11.334],[3422.06,1.451],[3422.11,0.013],[3422.17,1.753],[3422.21,0.887]]]
["binance-futures","ETHUSDT",1734652856051,[[3421.99,5.488],[3421.97,44.965],[3421.96,26.12],[3421.95,4.55],[3421.94,0.108]],[[3422.0,11.34],[3422.11,0.013],[3422.18,0.012],[3422.21,0.887],[3422.22,0.018]]]
["binance-futures","ETHUSDT",1734652856102,[[3422.02,1.418],[3422.01,0.804],[3422.0,0.602],[3421.99,20.7],[3421.98,0.028]],[[3422.56,0.041],[3422.71,0.299],[3422.75,0.006],[3422.8,0.006],[3422.85,0.006]]]
["binance-futures","ETHUSDT",1734652856153,[[3422.56,9.92],[3422.47,3.296],[3422.31,0.228],[3422.12,2.779],[3422.04,4.315]],[[3422.85,0.006],[3422.88,0.024],[3422.98,0.378],[3422.99,0.024],[3423.02,0.885]]]
["binance-futures","ETHUSDT",1734652856204,[[3422.78,1.347],[3422.58,9.548],[3422.56,9.92],[3422.47,3.296],[3422.31,0.228]],[[3422.92,8.733],[3422.98,0.378],[3422.99,0.024],[3423.02,0.885],[3423.13,0.435]]]
["binance-futures","ETHUSDT",1734652856255,[[3422.86,1.073],[3422.78,1.347],[3422.76,3.805],[3422.72,6.0],[3422.69,4.555]],[[3422.92,5.086],[3422.98,0.006],[3422.99,0.024],[3423.02,0.885],[3423.13,0.299]]]
["binance-futures","ETHUSDT",1734652856306,[[3422.86,1.073],[3422.78,1.347],[3422.76,3.805],[3422.72,6.0],[3422.69,4.555]],[[3422.92,4.225],[3422.98,0.006],[3422.99,0.024],[3423.02,0.885],[3423.13,0.327]]]
["binance-futures","ETHUSDT",1734652856357,[[3422.78,2.4],[3422.76,3.805],[3422.73,8.996],[3422.71,1.8]],[[3422.92,4.219],[3422.97,0.02],[3422.98,0.006],[3422.99,0.024],[3423.02,0.885]]]
["binance-futures","ETHUSDT",1734652856408,[[3422.91,2.274],[3422.88,14.914],[3422.84,5.498],[3422.78,2.4],[3422.77,1.356]],[[3422.92,4.219],[3422.95,0.006],[3422.97,0.02],[3422.98,0.006],[3422.99,0.006]]]
["binance-futures","ETHUSDT",1734652856459,[[3422.91,0.276],[3422.84,5.498],[3422.78,2.4]],[[3422.92,4.219],[3422.97,0.02],[3422.98,0.006],[3423.0,2.269],[3423.01,0.383]]]
["binance-futures","ETHUSDT",1734652856510,[[3422.84,0.292],[3422.78,2.4],[3422.74,0.011],[3422.73,1.5],[3422.72,0.902]],[[3422.92,4.219],[3422.94,0.006],[3422.95,0.006],[3422.97,0.02],[3422.98,0.006]]]
["binance-futures","ETHUSDT",1734652856561,[[3422.86,0.298],[3422.84,0.292],[3422.79,4.413],[3422.78,1.439],[3422.77,0.006]],[[3422.91,8.005],[3422.92,4.16],[3422.94,0.006],[3422.95,0.006],[3422.97,0.02]]]
["binance-futures","ETHUSDT",1734652856612,[[3422.86,0.309],[3422.84,0.298],[3422.83,0.006],[3422.81,0.006],[3422.78,0.011]],[[3422.91,30.098],[3422.92,27.223],[3422.94,0.006],[3422.95,0.006],[3422.96,1.168]]]
["binance-futures","ETHUSDT",1734652856662,[[3422.84,0.292],[3422.78,0.011]],[[3422.91,32.883],[3422.92,31.691],[3422.94,0.006],[3422.95,0.006],[3422.96,1.168]]]
["binance-futures","ETHUSDT",1734652856714,[[3422.59,16.771],[3422.48,0.097],[3422.45,0.006],[3422.44,4.407],[3422.41,0.006]],[[3422.66,0.515],[3422.74,4.304],[3422.77,4.201],[3422.91,32.883],[3422.92,35.179]]]
["binance-futures","ETHUSDT",1734652856765,[[3422.59,15.39],[3422.57,20.094],[3422.56,0.008],[3422.55,0.006],[3422.54,0.112]],[[3422.66,0.275],[3422.71,29.007],[3422.74,4.304],[3422.77,0.101],[3422.79,8.802]]]
["binance-futures","ETHUSDT",1734652856815,[[3422.57,16.886],[3422.56,0.008],[3422.55,0.006],[3422.54,0.112]],[[3422.62,0.275],[3422.71,29.007],[3422.74,4.304],[3422.77,0.101],[3422.79,8.802]]]
["binance-futures","ETHUSDT",1734652856868,[[3422.57,11.095],[3422.55,0.006],[3422.45,0.006],[3422.34,0.082],[3422.31,0.006]],[[3422.62,0.275],[3422.68,0.105],[3422.71,29.007],[3422.72,4.413],[3422.74,4.304]]]
["binance-futures","ETHUSDT",1734652856920,[[3422.57,8.288],[3422.55,0.006],[3422.45,0.006],[3422.34,0.102],[3422.32,0.259]],[[3422.71,23.526],[3422.72,4.413],[3422.74,4.304],[3422.84,1.933],[3422.85,25.584]]]
["binance-futures","ETHUSDT",1734652856973,[[3422.62,0.011],[3422.57,8.202],[3422.55,0.006],[3422.44,0.012],[3422.34,0.102]],[[3422.63,0.343],[3422.64,13.037],[3422.65,37.442],[3422.66,19.806],[3422.67,7.344]]]
["binance-futures","ETHUSDT",1734652857024,[[3422.62,0.102],[3422.59,0.011],[3422.55,0.006],[3422.45,0.01],[3422.44,0.012]],[[3422.63,0.333],[3422.64,0.212],[3422.65,28.219],[3422.66,36.081],[3422.67,7.344]]]
["binance-futures","ETHUSDT",1734652857074,[[3422.62,0.102],[3422.59,2.485],[3422.57,1.298],[3422.55,0.006],[3422.44,0.012]],[[3422.63,0.333],[3422.64,0.212],[3422.65,28.219],[3422.66,27.451],[3422.67,7.344]]]
["binance-futures","ETHUSDT",1734652857126,[[3422.57,1.363],[3422.55,0.006],[3422.44,0.012]],[[3422.58,5.043],[3422.71,3.113],[3422.73,0.097],[3422.91,0.012],[3422.96,5.849]]]
["binance-futures","ETHUSDT",1734652857177,[[3422.57,1.342],[3422.44,0.012],[3422.43,0.006],[3422.41,0.006],[3422.4,1.267]],[[3422.58,7.041],[3422.6,0.914],[3422.63,37.863],[3422.64,16.131],[3422.65,0.01]]]
["binance-futures","ETHUSDT",1734652857229,[[3422.82,15.706],[3422.77,8.802],[3422.74,14.691],[3422.72,0.057],[3422.71,10.387]],[[3422.98,2.049],[3423.02,0.006],[3423.04,2.88],[3423.2,0.4],[3423.24,2.927]]]
["binance-futures","ETHUSDT",1734652857279,[[3422.82,15.706],[3422.77,8.802],[3422.74,14.691],[3422.73,0.978],[3422.72,0.057]],[[3423.26,7.309],[3423.29,1.241],[3423.31,0.006],[3423.33,0.006],[3423.35,0.012]]]
["binance-futures","ETHUSDT",1734652857331,[[3422.83,6.769],[3422.82,23.806],[3422.81,0.006],[3422.79,0.886],[3422.77,0.006]],[[3422.9,0.006],[3422.98,3.287],[3423.03,0.432],[3423.07,0.01],[3423.11,0.006]]]
["binance-futures","ETHUSDT",1734652857382,[[3422.89,9.162],[3422.87,14.388],[3422.86,0.011],[3422.84,7.405],[3422.83,48.629]],[[3422.9,1.989],[3422.91,0.011],[3422.93,0.05],[3422.98,2.094],[3423.02,0.01]]]
["binance-futures","ETHUSDT",1734652857433,[[3422.97,93.184],[3422.96,1.174],[3422.92,2.533],[3422.9,5.033],[3422.89,40.431]],[[3422.98,1.722],[3422.99,0.006],[3423.04,0.011],[3423.26,0.006],[3423.3,0.006]]]
["binance-futures","ETHUSDT",1734652857484,[[3422.97,22.856],[3422.96,0.017],[3422.9,0.151],[3422.89,14.037]],[[3422.98,27.094],[3422.99,0.006],[3423.12,1.168],[3423.33,0.012],[3423.36,0.015]]]
["binance-futures","ETHUSDT",1734652857535,[[3422.97,12.844],[3422.96,0.006],[3422.9,0.027],[3422.89,12.477],[3422.84,0.016]],[[3422.98,36.109],[3422.99,0.006],[3423.12,1.179],[3423.27,0.01],[3423.33,0.021]]]
["binance-futures","ETHUSDT",1734652857586,[],[[3422.76,11.123],[3422.81,14.674],[3422.82,6.927],[3422.83,1.262],[3422.84,16.513]]]
["binance-futures","ETHUSDT",1734652857637,[[3422.62,3.056],[3422.59,8.772],[3422.57,0.175],[3422.52,0.006],[3422.45,2.93]],[[3422.72,23.432],[3422.73,20.13],[3422.75,2.1],[3422.76,3.906],[3422.78,0.006]]]
["binance-futures","ETHUSDT",1734652857686,[[3422.67,13.497],[3422.65,0.011],[3422.63,0.01],[3422.62,3.045],[3422.59,8.782]],[[3422.68,29.764],[3422.69,0.011],[3422.71,7.436],[3422.72,1.5],[3422.76,0.006]]]
["binance-futures","ETHUSDT",1734652857736,[[3422.67,14.317],[3422.63,0.01],[3422.62,3.056]],[[3422.68,30.311],[3422.72,1.511],[3422.73,0.008],[3422.76,0.006],[3422.82,1.728]]]
["binance-futures","ETHUSDT",1734652857792,[[3422.89,44.797],[3422.86,4.388],[3422.85,0.018],[3422.84,3.129],[3422.81,9.681]],[[3422.9,4.006],[3422.94,2.932],[3422.96,2.921],[3422.98,1.799],[3423.12,1.168]]]
["binance-futures","ETHUSDT",1734652857843,[[3423.79,4.102],[3423.75,5.21],[3423.66,4.102],[3423.65,4.102],[3423.64,4.102]],[[3423.87,0.01],[3423.92,10.34],[3423.93,0.011],[3423.94,0.012],[3423.97,0.73]]]
["binance-futures","ETHUSDT",1734652857894,[[3423.79,5.866],[3423.67,12.517]],[[3423.8,18.174],[3423.94,0.012],[3424.0,10.763],[3424.03,2.0],[3424.08,2.92]]]
["binance-futures","ETHUSDT",1734652857945,[[3423.79,5.866],[3423.62,14.417],[3423.61,3.985],[3423.6,7.105],[3423.5,1.2]],[[3423.8,17.936],[3423.82,0.011],[3423.94,0.012],[3424.02,0.136],[3424.08,2.92]]]
["binance-futures","ETHUSDT",1734652857999,[[3423.79,16.251],[3423.63,4.427],[3423.62,14.406],[3423.61,3.985],[3423.6,8.273]],[[3423.8,4.412],[3423.94,0.012],[3424.06,2.931],[3424.07,0.507],[3424.08,2.92]]]
["binance-futures","ETHUSDT",1734652858048,[[3423.79,6.485],[3423.6,1.79]],[[3423.8,13.979],[3423.94,0.018],[3424.05,0.978],[3424.06,2.92],[3424.08,2.92]]]
["binance-futures","ETHUSDT",1734652858101,[[3423.79,0.115],[3423.76,0.006],[3423.63,0.01],[3423.62,4.912],[3423.61,0.139]],[[3423.8,14.759],[3423.94,0.018],[3424.04,0.011],[3424.05,0.967],[3424.06,2.92]]]
["binance-futures","ETHUSDT",1734652858152,[[3423.79,0.68],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.7,0.006]],[[3423.8,14.776],[3423.87,0.303],[3423.94,0.018],[3423.99,1.427],[3424.05,0.967]]]
["binance-futures","ETHUSDT",1734652858204,[[3423.79,6.274],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.7,0.006]],[[3423.8,3.278],[3423.82,0.006],[3423.83,0.006],[3423.87,0.006],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858255,[[3423.79,4.776],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.7,0.006]],[[3423.8,13.78],[3423.82,0.006],[3423.83,0.006],[3423.87,0.006],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858305,[[3423.79,3.872],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.72,0.006]],[[3423.8,13.825],[3423.82,0.006],[3423.83,0.006],[3423.87,0.012],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858357,[[3423.79,3.882],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.72,0.006]],[[3423.8,18.61],[3423.82,0.006],[3423.83,0.006],[3423.87,0.012],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858408,[[3423.79,3.882],[3423.77,0.006],[3423.76,0.006],[3423.74,0.006],[3423.72,0.006]],[[3423.8,18.56],[3423.82,0.006],[3423.83,0.006],[3423.87,0.012],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858457,[[3423.79,3.896],[3423.77,0.006],[3423.76,0.009],[3423.74,0.006],[3423.72,0.006]],[[3423.8,18.57],[3423.82,0.006],[3423.83,0.006],[3423.87,0.012],[3423.9,0.006]]]
["binance-futures","ETHUSDT",1734652858512,[],[[3423.7,4.102],[3423.71,11.326],[3423.72,22.13],[3423.73,33.986],[3423.75,5.818]]]
["binance-futures","ETHUSDT",1734652858563,[[3423.67,0.028],[3423.65,0.006],[3423.64,0.011],[3423.63,0.158],[3423.62,4.907]],[[3423.68,44.279],[3423.69,4.131],[3423.71,0.006],[3423.72,18.75],[3423.73,4.9]]]
["binance-futures","ETHUSDT",1734652858614,[[3423.67,0.086],[3423.65,0.006],[3423.63,0.016],[3423.62,4.918]],[[3423.68,36.286],[3423.69,0.017],[3423.71,4.603],[3423.73,4.906],[3423.76,1.174]]]
["binance-futures","ETHUSDT",1734652858665,[[3423.45,0.011],[3423.39,0.006],[3423.38,0.006],[3423.31,0.006],[3423.29,0.006]],[[3423.46,17.175],[3423.51,16.801],[3423.52,50.394],[3423.53,32.187],[3423.56,8.63]]]
["binance-futures","ETHUSDT",1734652858716,[[3423.36,0.041],[3423.29,0.006]],[[3423.37,50.195],[3423.38,0.011],[3423.39,4.9],[3423.46,6.4],[3423.5,4.308]]]
["binance-futures","ETHUSDT",1734652858767,[[3423.36,0.023],[3423.29,0.006],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,44.756],[3423.39,3.511],[3423.46,4.9],[3423.49,14.203],[3423.5,4.308]]]
["binance-futures","ETHUSDT",1734652858820,[[3423.36,22.329],[3423.29,0.006],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,4.949],[3423.49,4.744],[3423.57,2.049],[3423.61,1.0],[3423.66,3.313]]]
["binance-futures","ETHUSDT",1734652858870,[[3423.36,22.888],[3423.29,0.006],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,7.786],[3423.48,1.853],[3423.57,2.049],[3423.66,0.697],[3423.73,0.016]]]
["binance-futures","ETHUSDT",1734652858923,[[3423.36,18.475],[3423.29,0.006],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,7.802],[3423.48,0.992],[3423.57,2.049],[3423.66,0.006],[3423.68,0.015]]]
["binance-futures","ETHUSDT",1734652858974,[[3423.36,11.226],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,2.368]],[[3423.37,14.317],[3423.44,0.006],[3423.48,0.92],[3423.53,0.006],[3423.57,2.049]]]
["binance-futures","ETHUSDT",1734652859023,[[3423.36,7.18],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,14.317],[3423.44,0.006],[3423.48,0.92],[3423.53,0.006],[3423.57,2.049]]]
["binance-futures","ETHUSDT",1734652859078,[[3423.36,5.771],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,14.265],[3423.44,0.006],[3423.48,0.92],[3423.53,0.006],[3423.57,2.049]]]
["binance-futures","ETHUSDT",1734652859127,[[3423.36,6.069],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.861],[3423.44,0.006],[3423.48,0.92],[3423.52,2.595],[3423.53,0.006]]]
["binance-futures","ETHUSDT",1734652859182,[[3423.36,13.892],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.861],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.44,0.006]]]
["binance-futures","ETHUSDT",1734652859232,[[3423.36,13.898],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.129],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.69,11.689]]]
["binance-futures","ETHUSDT",1734652859283,[[3423.36,14.279],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.122],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.68,5.358]]]
["binance-futures","ETHUSDT",1734652859328,[[3423.36,14.279],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.122],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.67,4.284]]]
["binance-futures","ETHUSDT",1734652859392,[[3423.36,11.426],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.122],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.66,4.276]]]
["binance-futures","ETHUSDT",1734652859445,[[3423.36,4.425],[3423.29,0.012],[3423.2,1.267],[3423.19,2.929],[3423.18,0.006]],[[3423.37,16.122],[3423.38,0.006],[3423.4,0.006],[3423.42,0.006],[3423.61,0.616]]]
["binance-futures","ETHUSDT",1734652859496,[],[[3423.16,5.812],[3423.17,15.879],[3423.18,22.602],[3423.2,24.497],[3423.21,28.77]]]
["binance-futures","ETHUSDT",1734652859547,[[3423.02,1.061],[3423.0,1.272],[3422.98,0.016],[3422.91,0.006],[3422.9,0.894]],[[3423.03,27.855],[3423.04,4.413],[3423.06,1.998],[3423.08,3.519],[3423.09,45.246]]]
["binance-futures","ETHUSDT",1734652859596,[[3423.02,24.237],[3423.0,1.272],[3422.98,0.006],[3422.91,0.006],[3422.9,0.894]],[[3423.03,31.25],[3423.04,0.006],[3423.07,0.006],[3423.08,11.002],[3423.09,0.011]]]
["binance-futures","ETHUSDT",1734652859649,[[3423.02,24.237],[3423.0,1.272],[3422.98,0.006],[3422.96,1.168],[3422.91,0.006]],[[3423.03,6.561],[3423.04,0.006],[3423.06,0.006],[3423.07,2.153],[3423.09,0.006]]]
["binance-futures","ETHUSDT",1734652859700,[[3423.02,24.237],[3423.0,1.272],[3422.98,0.006],[3422.96,1.174],[3422.91,0.006]],[[3423.03,4.652],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1734652859750,[[3423.02,24.265],[3423.0,1.272],[3422.98,0.006],[3422.96,1.174],[3422.93,8.888]],[[3423.03,15.727],[3423.04,0.006],[3423.06,0.017],[3423.07,0.006],[3423.25,0.006]]]
["binance-futures","ETHUSDT",1734652859803,[[3423.02,12.878],[3423.0,1.272],[3422.98,0.006],[3422.96,0.006]],[[3423.03,19.99],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1734652859853,[[3423.02,9.117],[3423.0,1.272],[3422.98,0.006],[3422.74,3.955],[3422.72,4.075]],[[3423.03,19.999],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1734652859907,[[3423.02,3.076],[3423.0,1.272],[3422.98,0.006],[3422.81,2.935],[3422.77,0.012]],[[3423.03,19.999],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1734652859959,[[3423.02,14.645],[3423.0,1.272],[3422.98,0.006],[3422.88,0.018],[3422.81,7.537]],[[3423.03,19.882],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1734652860009,[[3423.02,14.645],[3423.0,1.272],[3422.98,0.006],[3422.88,0.018],[3422.84,2.319]],[[3423.03,19.887],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.1,0.006]]]
["binance-futures","ETHUSDT",1734652860060,[[3423.02,14.622],[3423.0,1.272],[3422.98,0.006],[3422.88,1.186],[3422.86,0.025]],[[3423.03,18.578],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.12,2.607]]]
["binance-futures","ETHUSDT",1734652860114,[[3423.02,15.653],[3423.0,1.272],[3422.98,0.006],[3422.88,1.186],[3422.86,0.025]],[[3423.03,9.466],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.11,0.632]]]
["binance-futures","ETHUSDT",1734652860166,[[3423.02,8.697],[3423.0,1.272],[3422.98,0.006],[3422.96,1.174],[3422.88,1.186]],[[3423.03,13.645],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.11,0.632]]]
["binance-futures","ETHUSDT",1734652860217,[[3423.02,13.987],[3423.0,1.272],[3422.98,0.006],[3422.96,1.174],[3422.88,1.186]],[[3423.03,13.576],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.11,0.006]]]
["binance-futures","ETHUSDT",1734652860268,[[3423.02,13.901],[3423.0,1.272],[3422.98,0.006],[3422.96,1.174],[3422.88,1.186]],[[3423.03,13.641],[3423.04,0.006],[3423.06,0.006],[3423.07,0.006],[3423.11,0.006]]]
["binance-futures","ETHUSDT",1734652860321,[[3423.06,10.994],[3423.05,43.302],[3423.04,28.367],[3423.03,16.151],[3423.02,15.327]],[[3423.07,0.006],[3423.11,0.006],[3423.28,0.012],[3423.29,0.259],[3423.3,0.006]]]
["binance-futures","ETHUSDT",1734652860372,[[3423.2,6.892],[3423.18,6.935],[3423.17,5.812],[3423.16,4.102],[3423.15,66.004]],[[3423.28,0.012],[3423.31,0.006],[3423.37,1.75],[3423.42,0.012],[3423.52,0.036]]]
["binance-futures","ETHUSDT",1734652860423,[[3423.43,12.998],[3423.39,0.684],[3423.37,1.198],[3423.36,12.834],[3423.3,0.001]],[[3423.44,0.381],[3423.52,0.036],[3423.54,0.363],[3423.61,0.006],[3423.62,0.012]]]
["binance-futures","ETHUSDT",1734652860474,[[3423.44,9.932],[3423.43,58.886],[3423.41,0.612],[3423.4,1.255],[3423.39,7.21]],[[3423.47,4.4],[3423.52,0.026],[3423.54,0.017],[3423.62,0.012],[3423.64,0.006]]]
["binance-futures","ETHUSDT",1734652860525,[[3423.46,11.763],[3423.45,4.102],[3423.44,74.942],[3423.43,8.515],[3423.41,0.006]],[[3423.47,0.017],[3423.52,0.026],[3423.54,0.006],[3423.62,0.012],[3423.68,0.012]]]
["binance-futures","ETHUSDT",1734652860575,[[3423.47,9.584],[3423.46,0.011],[3423.44,0.018],[3423.43,0.006],[3423.41,0.006]],[[3423.48,19.105],[3423.51,0.011],[3423.52,1.194],[3423.6,1.168],[3423.62,0.012]]]
["binance-futures","ETHUSDT",1734652860627,[[3423.47,3.148],[3423.46,0.017],[3423.43,0.006]],[[3423.48,23.282],[3423.51,0.371],[3423.52,1.194],[3423.6,1.168],[3423.62,0.012]]]
["binance-futures","ETHUSDT",1734652860678,[[3423.47,5.771],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,0.011]],[[3423.48,25.019],[3423.51,0.377],[3423.52,1.194],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652860729,[[3423.47,5.875],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.266]],[[3423.48,20.072],[3423.51,0.377],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652860780,[[3423.47,5.758],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.266]],[[3423.48,20.12],[3423.51,0.377],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652860827,[[3423.47,5.8],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.272]],[[3423.48,19.835],[3423.51,0.377],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652860876,[[3423.47,5.808],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.272]],[[3423.48,19.845],[3423.51,1.64],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652860984,[[3423.47,5.866],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.272]],[[3423.48,19.554],[3423.51,1.64],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652861037,[[3423.47,5.855],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.272]],[[3423.48,19.608],[3423.51,0.377],[3423.52,1.182],[3423.54,0.006],[3423.6,1.168]]]
["binance-futures","ETHUSDT",1734652861091,[[3423.47,15.231],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.266]],[[3423.48,0.707],[3423.51,0.017],[3423.52,0.014],[3423.63,0.745],[3423.76,0.006]]]
["binance-futures","ETHUSDT",1734652861142,[[3423.47,15.47],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.266]],[[3423.48,5.06],[3423.51,0.006],[3423.52,0.014],[3423.63,0.756],[3423.76,0.006]]]
["binance-futures","ETHUSDT",1734652861192,[[3423.47,16.985],[3423.46,0.006],[3423.45,0.006],[3423.43,0.006],[3423.4,1.266]],[[3423.48,5.062],[3423.51,0.006],[3423.52,0.014],[3423.63,2.499],[3423.69,0.006]]]
["binance-futures","ETHUSDT",1734652861246,[[3424.12,8.939],[3424.1,0.006],[3424.06,0.011],[3424.0,1.261],[3423.96,2.091]],[[3424.13,21.414],[3424.16,0.647],[3424.27,4.287],[3424.28,4.649],[3424.29,8.653]]]
["binance-futures","ETHUSDT",1734652861298,[[3424.12,9.04],[3424.1,0.006],[3424.0,1.272]],[[3424.13,20.571],[3424.16,0.658],[3424.26,4.422],[3424.27,8.028],[3424.28,4.649]]]
["binance-futures","ETHUSDT",1734652861350,[[3424.12,13.731],[3424.1,0.006],[3424.08,0.006],[3424.05,0.006],[3424.03,3.458]],[[3424.13,11.314],[3424.27,3.763],[3424.31,5.819],[3424.38,0.186],[3424.47,0.302]]]
["binance-futures","ETHUSDT",1734652861401,[[3424.12,15.029],[3424.1,0.006],[3424.08,0.006],[3424.05,0.006],[3424.03,3.469]],[[3424.13,11.349],[3424.14,0.006],[3424.26,1.452],[3424.31,0.006],[3424.37,1.439]]]
["binance-futures","ETHUSDT",1734652861453,[[3424.12,15.275],[3424.1,0.006],[3424.08,0.006],[3424.05,0.006],[3424.03,3.469]],[[3424.13,10.244],[3424.14,0.006],[3424.17,0.006],[3424.21,0.006],[3424.24,0.006]]]
["binance-futures","ETHUSDT",1734652861504,[[3424.12,14.994],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,10.244],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861556,[[3424.12,6.913],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,13.907],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861607,[[3424.12,6.927],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,18.723],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861658,[[3424.12,2.581],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,18.757],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861711,[[3424.12,3.61],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,18.487],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861762,[[3424.12,7.925],[3424.1,0.006],[3424.09,0.003],[3424.08,0.006],[3424.05,0.012]],[[3424.13,18.521],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652861815,[[3424.12,14.939],[3424.1,2.752],[3424.09,0.003],[3424.08,0.006],[3424.05,0.006]],[[3424.13,13.875],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.24,0.006]]]
["binance-futures","ETHUSDT",1734652861866,[[3424.25,4.414],[3424.24,29.818],[3424.23,4.104],[3424.19,4.102],[3424.18,18.894]],[[3424.26,0.017],[3424.28,4.212],[3424.3,0.033],[3424.31,0.006],[3424.33,0.006]]]
["binance-futures","ETHUSDT",1734652861917,[[3424.29,44.212],[3424.28,0.011],[3424.24,1.168]],[[3424.3,16.526],[3424.31,0.006],[3424.34,0.632],[3424.35,1.444],[3424.42,0.018]]]
["binance-futures","ETHUSDT",1734652861968,[[3424.34,39.983],[3424.33,0.275],[3424.3,0.602],[3424.29,2.615],[3424.27,0.006]],[[3424.35,5.839],[3424.42,0.018],[3424.47,0.373],[3424.49,1.985],[3424.55,0.006]]]
["binance-futures","ETHUSDT",1734652862020,[[3424.34,39.994],[3424.33,0.275],[3424.29,2.615],[3424.27,0.006]],[[3424.35,6.976],[3424.42,0.018],[3424.47,0.373],[3424.49,1.985],[3424.55,0.745]]]
["binance-futures","ETHUSDT",1734652862071,[[3424.55,5.007],[3424.54,0.011],[3424.48,2.498],[3424.47,0.308],[3424.36,3.23]],[[3424.56,26.975],[3424.57,0.018],[3424.59,0.006],[3424.62,19.053],[3424.65,4.431]]]
["binance-futures","ETHUSDT",1734652862122,[],[[3424.34,37.96],[3424.36,2.24],[3424.37,1.811],[3424.55,10.232],[3424.56,1.945]]]
["binance-futures","ETHUSDT",1734652862173,[[3424.33,10.469],[3424.24,1.185],[3424.05,0.026],[3424.03,0.315],[3424.01,0.006]],[[3424.34,38.074],[3424.37,1.811],[3424.54,2.533],[3424.55,3.233],[3424.56,1.945]]]
["binance-futures","ETHUSDT",1734652862226,[[3424.33,11.499],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006],[3424.24,1.185]],[[3424.34,38.074],[3424.35,0.051],[3424.37,1.811],[3424.38,0.006],[3424.42,0.006]]]
["binance-futures","ETHUSDT",1734652862275,[[3424.33,14.041],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006],[3424.24,1.185]],[[3424.34,31.188],[3424.35,0.051],[3424.37,1.811],[3424.38,0.006],[3424.42,0.006]]]
["binance-futures","ETHUSDT",1734652862327,[[3424.33,14.643],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006],[3424.24,1.185]],[[3424.34,31.088],[3424.35,0.051],[3424.37,1.811],[3424.38,0.006],[3424.42,0.006]]]
["binance-futures","ETHUSDT",1734652862379,[[3424.33,14.775],[3424.32,0.006],[3424.29,0.006],[3424.26,0.006],[3424.25,0.006]],[[3424.34,30.575],[3424.35,0.051],[3424.37,1.811],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1734652862431,[[3424.33,14.775],[3424.32,0.006],[3424.29,0.006],[3424.26,0.006],[3424.25,0.006]],[[3424.34,30.953],[3424.35,0.051],[3424.37,1.811],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1734652862483,[[3424.33,14.943],[3424.32,0.006],[3424.29,0.006],[3424.26,0.006],[3424.25,0.006]],[[3424.34,30.986],[3424.35,0.051],[3424.37,1.817],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1734652862544,[[3424.33,12.471],[3424.29,0.006],[3424.26,0.006],[3424.25,0.006]],[[3424.34,31.451],[3424.35,0.045],[3424.37,0.017],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1734652862595,[[3424.33,17.293],[3424.29,0.006],[3424.26,0.006],[3424.25,0.006],[3424.15,2.356]],[[3424.34,29.294],[3424.35,0.045],[3424.37,0.006],[3424.38,0.006],[3424.41,0.006]]]
["binance-futures","ETHUSDT",1734652862654,[[3424.34,9.914],[3424.33,17.625],[3424.29,0.006],[3424.25,0.006],[3424.17,4.569]],[[3424.35,0.045],[3424.37,0.006],[3424.38,0.006],[3424.46,2.595],[3424.47,0.006]]]
["binance-futures","ETHUSDT",1734652862705,[[3424.34,33.407],[3424.33,6.067],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,5.273],[3424.37,0.006],[3424.38,4.817],[3424.4,0.006],[3424.45,0.397]]]
["binance-futures","ETHUSDT",1734652862752,[[3424.34,33.705],[3424.33,6.582],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,20.141],[3424.37,1.133],[3424.38,0.006],[3424.45,0.006],[3424.54,1.466]]]
["binance-futures","ETHUSDT",1734652862807,[[3424.34,33.559],[3424.33,6.436],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,4.856],[3424.36,0.564],[3424.37,0.006],[3424.38,0.006],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652862861,[[3424.34,34.049],[3424.33,3.446],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,17.565],[3424.36,0.407],[3424.37,0.006],[3424.38,0.006],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652862914,[[3424.34,9.47],[3424.33,2.928],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,17.539],[3424.36,0.407],[3424.37,0.006],[3424.38,0.006],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652862967,[[3424.34,9.47],[3424.33,2.928],[3424.32,0.006],[3424.29,0.006],[3424.25,0.006]],[[3424.35,17.547],[3424.36,0.407],[3424.37,0.006],[3424.38,0.006],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652863018,[],[[3424.14,27.228],[3424.16,7.045],[3424.17,27.3],[3424.19,0.006],[3424.2,7.045]]]
["binance-futures","ETHUSDT",1734652863067,[[3424.13,0.009],[3424.12,2.043],[3424.05,0.006],[3424.0,1.261],[3423.87,2.94]],[[3424.14,34.202],[3424.16,16.969],[3424.17,5.606],[3424.19,0.006],[3424.21,0.006]]]
["binance-futures","ETHUSDT",1734652863119,[[3423.87,0.018]],[[3424.01,7.64],[3424.02,0.041],[3424.04,13.912],[3424.06,19.898],[3424.07,17.432]]]
["binance-futures","ETHUSDT",1734652863172,[[3423.87,0.012],[3423.86,0.006],[3423.84,0.006],[3423.83,0.006],[3423.8,0.006]],[[3423.92,10.97],[3423.94,13.912],[3423.99,9.556],[3424.0,8.802],[3424.01,51.679]]]
["binance-futures","ETHUSDT",1734652863223,[[3423.91,0.011],[3423.89,0.006],[3423.87,0.012],[3423.86,0.006],[3423.84,0.006]],[[3423.92,15.422],[3423.93,6.922],[3423.94,18.823],[3423.95,0.006],[3423.97,0.006]]]
["binance-futures","ETHUSDT",1734652863273,[[3423.88,0.046],[3423.87,0.012],[3423.84,0.006]],[[3423.89,22.785],[3423.9,0.041],[3423.91,6.915],[3423.92,29.557],[3423.93,0.017]]]
["binance-futures","ETHUSDT",1734652863325,[[3423.88,2.293],[3423.87,0.012],[3423.84,0.006],[3423.69,0.006],[3423.65,2.923]],[[3423.89,35.933],[3423.9,0.058],[3423.91,13.641],[3423.92,0.006],[3423.93,0.006]]]
["binance-futures","ETHUSDT",1734652863377,[[3423.88,13.849],[3423.87,0.012],[3423.86,0.006],[3423.84,0.006],[3423.69,0.064]],[[3423.89,31.505],[3423.9,1.288],[3423.92,0.006],[3423.93,0.006],[3424.04,0.006]]]
["binance-futures","ETHUSDT",1734652863429,[[3423.88,14.974],[3423.87,0.012],[3423.86,0.006],[3423.84,0.006],[3423.76,1.18]],[[3423.89,2.244],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3424.04,0.006]]]
["binance-futures","ETHUSDT",1734652863481,[[3423.88,16.93],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,0.853],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3424.04,0.006]]]
["binance-futures","ETHUSDT",1734652863530,[[3423.88,17.467],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,14.512],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3424.04,0.006]]]
["binance-futures","ETHUSDT",1734652863583,[[3423.88,17.467],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,9.712],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3423.96,0.006]]]
["binance-futures","ETHUSDT",1734652863630,[[3423.88,17.449],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,9.721],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3423.96,0.006]]]
["binance-futures","ETHUSDT",1734652863689,[[3423.88,17.433],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,4.236],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3423.96,0.006]]]
["binance-futures","ETHUSDT",1734652863744,[[3423.88,2.458],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,20.947],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3423.96,0.006]]]
["binance-futures","ETHUSDT",1734652863795,[[3423.88,3.317],[3423.87,0.012],[3423.86,0.006],[3423.85,0.003],[3423.84,0.006]],[[3423.89,20.947],[3423.9,0.63],[3423.92,0.006],[3423.93,0.006],[3423.96,0.006]]]
["binance-futures","ETHUSDT",1734652863847,[],[[3423.82,43.472],[3423.83,0.006],[3423.84,3.781],[3423.85,0.107],[3423.87,0.047]]]
["binance-futures","ETHUSDT",1734652863900,[[3423.57,0.006],[3423.56,0.002],[3423.55,0.009],[3423.48,0.113],[3423.47,1.08]],[[3423.61,7.609],[3423.65,4.681],[3423.68,17.252],[3423.69,25.266],[3423.7,14.069]]]
["binance-futures","ETHUSDT",1734652863951,[[3423.56,0.002],[3423.55,0.009],[3423.47,1.08]],[[3423.57,34.781],[3423.6,2.168],[3423.61,3.9],[3423.62,0.006],[3423.66,0.006]]]
["binance-futures","ETHUSDT",1734652864001,[[3423.29,0.119],[3423.27,0.259],[3423.26,0.006],[3423.24,0.006],[3423.2,0.015]],[[3423.3,7.593],[3423.32,4.102],[3423.33,38.576],[3423.34,22.362],[3423.35,37.173]]]
["binance-futures","ETHUSDT",1734652864053,[],[[3422.89,1.073],[3422.93,4.102],[3422.94,4.102],[3422.95,13.912],[3422.97,4.102]]]
["binance-futures","ETHUSDT",1734652864103,[[3422.59,0.021],[3422.57,3.806],[3422.51,0.045],[3422.48,1.315],[3422.45,8.226]],[[3422.67,19.801],[3422.68,2.091],[3422.73,2.091],[3422.76,3.577],[3422.81,9.327]]]
["binance-futures","ETHUSDT",1734652864155,[[3422.64,0.006],[3422.6,0.006],[3422.58,0.01],[3422.57,0.006],[3422.53,0.006]],[[3422.67,35.765],[3422.68,2.091],[3422.73,2.091],[3422.76,3.577],[3422.79,5.632]]]
["binance-futures","ETHUSDT",1734652864206,[],[[3422.51,3.445],[3422.54,5.225],[3422.56,13.912],[3422.58,0.041],[3422.59,9.573]]]
["binance-futures","ETHUSDT",1734652864257,[[3422.35,4.742],[3422.31,0.006],[3422.27,0.786],[3422.24,0.018],[3422.22,2.93]],[[3422.41,3.048],[3422.46,23.144],[3422.5,4.993],[3422.51,7.76],[3422.52,0.01]]]
["binance-futures","ETHUSDT",1734652864308,[[3422.31,0.006],[3422.27,0.786],[3422.24,0.018],[3422.22,0.006]],[[3422.36,11.266],[3422.38,0.041],[3422.4,4.401],[3422.41,2.256],[3422.44,5.217]]]
["binance-futures","ETHUSDT",1734652864359,[[3422.35,6.543],[3422.33,0.291],[3422.32,1.168],[3422.31,0.016],[3422.27,0.786]],[[3422.36,16.631],[3422.38,0.041],[3422.4,12.306],[3422.41,11.143],[3422.45,11.571]]]
["binance-futures","ETHUSDT",1734652864410,[[3422.35,0.326],[3422.34,6.524],[3422.33,0.291],[3422.31,0.006],[3422.27,0.786]],[[3422.36,14.63],[3422.4,6.477],[3422.41,7.16],[3422.45,11.571],[3422.46,2.596]]]
["binance-futures","ETHUSDT",1734652864461,[[3422.31,0.006],[3422.27,0.786]],[[3422.33,4.102],[3422.34,4.245],[3422.35,20.583],[3422.36,8.866],[3422.37,0.006]]]
["binance-futures","ETHUSDT",1734652864512,[[3422.14,0.078],[3422.12,0.006],[3422.09,0.012],[3422.02,0.006],[3422.01,0.204]],[[3422.15,26.473],[3422.17,0.804],[3422.2,2.456],[3422.21,13.164],[3422.24,1.168]]]
["binance-futures","ETHUSDT",1734652864563,[[3422.14,0.067],[3422.12,0.006],[3422.09,0.012],[3422.02,0.006],[3422.01,0.204]],[[3422.15,31.392],[3422.2,2.456],[3422.21,6.438],[3422.24,1.168],[3422.25,1.428]]]
["binance-futures","ETHUSDT",1734652864615,[],[[3421.99,5.812],[3422.0,4.102],[3422.01,21.973],[3422.02,4.681],[3422.05,10.713]]]
["binance-futures","ETHUSDT",1734652864666,[[3421.94,0.003],[3421.91,0.006],[3421.81,0.145],[3421.8,1.255],[3421.78,0.566]],[[3421.95,15.413],[3421.96,0.101],[3421.98,0.018],[3421.99,1.474],[3422.0,1.0]]]
["binance-futures","ETHUSDT",1734652864717,[[3421.81,0.027],[3421.78,0.566]],[[3421.82,5.244],[3421.87,0.018],[3421.94,4.681],[3421.95,10.359],[3421.98,0.018]]]
["binance-futures","ETHUSDT",1734652864765,[[3421.81,0.027],[3421.78,0.566],[3421.72,0.006],[3421.66,0.07],[3421.65,4.29]],[[3421.82,23.632],[3421.94,1.867],[3421.95,7.2],[3421.98,0.018],[3422.25,0.01]]]
["binance-futures","ETHUSDT",1734652864820,[[3421.81,0.047],[3421.79,0.006],[3421.78,0.566],[3421.72,0.006],[3421.66,0.076]],[[3421.82,26.763],[3421.94,1.867],[3421.95,7.2],[3422.1,1.679],[3422.21,2.415]]]
["binance-futures","ETHUSDT",1734652864871,[[3421.81,0.009],[3421.79,0.006],[3421.78,0.572],[3421.74,0.012],[3421.72,0.006]],[[3421.82,26.798],[3421.94,1.867],[3421.95,7.172],[3422.01,1.428],[3422.1,2.889]]]
["binance-futures","ETHUSDT",1734652864925,[[3421.79,0.006],[3421.78,0.572],[3421.74,0.012],[3421.72,0.006]],[[3421.81,2.091],[3421.82,27.481],[3421.84,0.006],[3421.91,2.439],[3421.92,2.597]]]
["binance-futures","ETHUSDT",1734652864973,[[3421.78,6.465],[3421.74,0.006],[3421.72,0.006],[3421.68,1.168],[3421.54,0.012]],[[3421.79,24.806],[3421.8,1.799],[3421.82,1.097],[3421.84,0.006],[3421.87,0.006]]]
["binance-futures","ETHUSDT",1734652865029,[[3421.78,0.342],[3421.74,0.006],[3421.72,0.006],[3421.68,1.168],[3421.55,0.012]],[[3421.79,28.447],[3421.8,0.97],[3421.82,1.103],[3421.84,0.006],[3421.87,0.006]]]
["binance-futures","ETHUSDT",1734652865081,[[3421.78,24.041],[3421.74,0.006],[3421.72,0.006],[3421.68,1.179],[3421.55,4.414]],[[3421.79,14.852],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.87,0.006]]]
["binance-futures","ETHUSDT",1734652865134,[[3421.78,25.001],[3421.74,0.006],[3421.72,0.006],[3421.68,1.179],[3421.56,0.143]],[[3421.79,14.824],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.87,0.006]]]
["binance-futures","ETHUSDT",1734652865183,[[3421.78,0.363],[3421.74,0.006],[3421.72,0.006],[3421.68,0.011],[3421.61,8.923]],[[3421.79,19.702],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.87,0.006]]]
["binance-futures","ETHUSDT",1734652865241,[[3421.78,1.283],[3421.74,0.006],[3421.72,0.006],[3421.71,0.012],[3421.66,0.087]],[[3421.79,19.73],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652865291,[[3421.78,10.065],[3421.74,0.006],[3421.72,0.006],[3421.71,8.796],[3421.69,0.006]],[[3421.79,19.73],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652865344,[[3421.78,10.564],[3421.74,0.006],[3421.73,2.004],[3421.72,0.016],[3421.71,8.796]],[[3421.79,19.645],[3421.8,0.88],[3421.82,1.103],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652865395,[[3421.78,10.564],[3421.74,0.006],[3421.73,2.015],[3421.72,0.016],[3421.71,8.785]],[[3421.79,20.5],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652865448,[[3421.78,10.564],[3421.74,0.006],[3421.72,0.016],[3421.71,8.796]],[[3421.79,20.292],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652865494,[[3421.78,11.781],[3421.75,0.003],[3421.74,0.006],[3421.73,2.009],[3421.72,0.016]],[[3421.79,20.505],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3422.0,0.338]]]
["binance-futures","ETHUSDT",1734652865552,[[3421.78,11.802],[3421.75,0.003],[3421.74,0.006],[3421.73,2.015],[3421.72,0.016]],[[3421.79,20.239],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3422.0,0.338]]]
["binance-futures","ETHUSDT",1734652865603,[[3421.78,11.802],[3421.75,0.003],[3421.74,0.006],[3421.73,2.015],[3421.72,0.016]],[[3421.79,20.651],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.99,0.4]]]
["binance-futures","ETHUSDT",1734652865655,[[3421.78,11.504],[3421.75,0.003],[3421.74,0.006],[3421.73,2.015],[3421.72,0.016]],[[3421.79,20.651],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,0.303]]]
["binance-futures","ETHUSDT",1734652865706,[[3421.78,11.504],[3421.75,0.003],[3421.74,0.006],[3421.73,0.011],[3421.72,0.016]],[[3421.79,20.651],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,0.303]]]
["binance-futures","ETHUSDT",1734652865760,[[3421.78,11.563],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,20.651],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,4.418]]]
["binance-futures","ETHUSDT",1734652865808,[[3421.78,14.476],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016],[3421.58,0.15]],[[3421.79,20.651],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,4.418]]]
["binance-futures","ETHUSDT",1734652865862,[[3421.78,14.502],[3421.76,2.004],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,16.445],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,0.303]]]
["binance-futures","ETHUSDT",1734652865917,[[3421.78,14.502],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,16.49],[3421.8,0.88],[3421.82,0.42],[3421.84,0.006],[3421.98,0.303]]]
["binance-futures","ETHUSDT",1734652865967,[[3421.78,16.163],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,15.045],[3421.8,0.88],[3421.82,0.42],[3421.84,0.301],[3421.85,0.006]]]
["binance-futures","ETHUSDT",1734652866005,[[3421.78,14.654],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,15.171],[3421.8,0.88],[3421.82,0.42],[3421.84,0.301],[3421.85,0.006]]]
["binance-futures","ETHUSDT",1734652866070,[[3421.78,14.346],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006],[3421.72,0.016]],[[3421.79,13.858],[3421.8,0.88],[3421.82,0.42],[3421.84,0.301],[3421.85,0.006]]]
["binance-futures","ETHUSDT",1734652866124,[[3421.78,14.59],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,13.857],[3421.8,0.512],[3421.82,0.42],[3421.84,0.301],[3421.85,0.006]]]
["binance-futures","ETHUSDT",1734652866173,[[3421.78,14.884],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,13.857],[3421.8,1.365],[3421.82,0.42],[3421.84,0.301],[3421.85,0.006]]]
["binance-futures","ETHUSDT",1734652866224,[[3421.78,14.884],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,13.857],[3421.8,1.365],[3421.82,0.42],[3421.84,0.006],[3421.85,0.295]]]
["binance-futures","ETHUSDT",1734652866278,[[3421.78,14.884],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,13.863],[3421.8,1.365],[3421.82,0.42],[3421.84,0.006],[3421.85,0.295]]]
["binance-futures","ETHUSDT",1734652866329,[[3421.78,14.956],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,13.872],[3421.8,1.365],[3421.82,0.42],[3421.84,0.006],[3421.85,0.301]]]
["binance-futures","ETHUSDT",1734652866378,[[3421.78,14.991],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,6.011],[3421.8,1.365],[3421.82,0.42],[3421.84,0.006],[3421.85,0.301]]]
["binance-futures","ETHUSDT",1734652866436,[[3421.78,19.091],[3421.77,0.05],[3421.76,2.015],[3421.75,0.003],[3421.74,0.006]],[[3421.79,5.385],[3421.8,1.365],[3421.82,0.42],[3421.84,0.006],[3421.85,0.301]]]
["binance-futures","ETHUSDT",1734652866492,[[3421.91,35.057],[3421.9,0.006],[3421.89,6.636],[3421.88,0.006],[3421.87,8.1]],[[3421.92,2.824],[3421.96,2.576],[3421.97,0.027],[3422.01,1.434],[3422.21,0.029]]]
["binance-futures","ETHUSDT",1734652866546,[[3421.91,21.554],[3421.9,0.006],[3421.89,2.009],[3421.88,0.006]],[[3421.92,18.52],[3421.96,2.587],[3421.97,0.016],[3422.01,1.434],[3422.21,0.029]]]
["binance-futures","ETHUSDT",1734652866594,[[3421.91,11.596],[3421.9,0.006],[3421.89,2.009],[3421.88,0.006],[3421.79,0.006]],[[3421.92,18.539],[3421.96,2.587],[3421.97,0.016],[3422.01,1.434],[3422.1,0.905]]]
["binance-futures","ETHUSDT",1734652866648,[[3421.91,4.766],[3421.9,0.006],[3421.88,0.006],[3421.81,10.192],[3421.79,0.006]],[[3421.92,40.703],[3421.96,2.587],[3421.97,0.016],[3422.01,1.434],[3422.1,1.635]]]
["binance-futures","ETHUSDT",1734652866700,[[3421.81,10.038],[3421.79,0.006]],[[3421.82,77.383],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.9,0.006]]]
["binance-futures","ETHUSDT",1734652866751,[[3421.81,10.095],[3421.79,0.006],[3421.78,11.786],[3421.51,0.006],[3421.45,0.179]],[[3421.82,61.919],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.9,4.098]]]
["binance-futures","ETHUSDT",1734652866803,[[3421.81,10.054],[3421.79,0.006],[3421.78,11.635],[3421.53,0.006],[3421.51,0.006]],[[3421.82,61.824],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.89,1.82]]]
["binance-futures","ETHUSDT",1734652866854,[[3421.81,10.12],[3421.79,0.016],[3421.78,11.548],[3421.53,0.006],[3421.51,2.768]],[[3421.82,40.877],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.89,0.972]]]
["binance-futures","ETHUSDT",1734652866907,[[3421.81,12.177],[3421.79,0.016],[3421.78,11.548],[3421.75,2.004],[3421.53,2.306]],[[3421.82,39.22],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.89,0.972]]]
["binance-futures","ETHUSDT",1734652866959,[[3421.81,12.177],[3421.79,0.016],[3421.78,11.548],[3421.75,2.004],[3421.73,0.006]],[[3421.82,39.119],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.89,0.447]]]
["binance-futures","ETHUSDT",1734652867012,[[3421.81,11.879],[3421.79,0.016],[3421.78,11.548],[3421.75,2.004],[3421.74,0.012]],[[3421.82,34.108],[3421.84,0.006],[3421.85,0.006],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867066,[[3421.81,13.681],[3421.79,0.016],[3421.78,11.548],[3421.75,0.006],[3421.74,0.012]],[[3421.82,34.123],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867163,[[3421.81,13.681],[3421.79,0.016],[3421.78,11.548],[3421.75,0.006],[3421.74,0.012]],[[3421.82,34.355],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867217,[[3421.81,13.383],[3421.79,0.016],[3421.78,11.548],[3421.75,0.006],[3421.74,0.012]],[[3421.82,34.399],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867290,[[3421.81,13.293],[3421.79,0.016],[3421.78,11.489],[3421.75,0.006],[3421.74,0.012]],[[3421.82,34.426],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867345,[[3421.81,13.776],[3421.79,0.016],[3421.78,11.489],[3421.75,0.006],[3421.74,0.012]],[[3421.82,3.263],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.453]]]
["binance-futures","ETHUSDT",1734652867396,[[3421.81,16.331],[3421.79,1.081],[3421.78,11.478],[3421.75,0.006],[3421.74,0.012]],[[3421.82,19.024],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.006]]]
["binance-futures","ETHUSDT",1734652867447,[[3421.81,11.956],[3421.8,1.255],[3421.79,1.081],[3421.78,11.478],[3421.75,0.006]],[[3421.82,19.04],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.006]]]
["binance-futures","ETHUSDT",1734652867496,[[3421.81,11.999],[3421.8,1.266],[3421.79,1.07],[3421.78,11.481]],[[3421.82,19.362],[3421.84,0.006],[3421.85,0.031],[3421.87,0.006],[3421.89,0.006]]]
["binance-futures","ETHUSDT",1734652867549,[[3421.81,11.022],[3421.8,0.011],[3421.79,0.016],[3421.78,11.481],[3421.6,5.463]],[[3421.82,24.192],[3421.84,1.174],[3421.85,0.031],[3421.87,0.006],[3421.89,0.006]]]
["binance-futures","ETHUSDT",1734652867610,[[3421.61,0.143],[3421.6,0.03]],[[3421.62,4.233],[3421.64,2.091],[3421.65,3.892],[3421.66,6.283],[3421.67,6.583]]]
["binance-futures","ETHUSDT",1734652867660,[[3421.31,0.006],[3421.25,0.018],[3421.2,0.006],[3421.19,0.042],[3421.18,0.006]],[[3421.46,3.917],[3421.51,0.804],[3421.54,1.992],[3421.56,1.428],[3421.6,10.96]]]
["binance-futures","ETHUSDT",1734652867713,[[3421.31,0.001],[3421.28,0.006],[3421.26,0.012],[3421.25,0.018],[3421.21,0.021]],[[3421.43,8.802],[3421.46,4.637],[3421.47,7.997],[3421.48,7.496],[3421.49,16.336]]]
["binance-futures","ETHUSDT",1734652867764,[],[[3421.32,13.912],[3421.33,8.802],[3421.34,3.516],[3421.36,4.315],[3421.37,0.804]]]
["binance-futures","ETHUSDT",1734652867815,[[3421.0,0.006],[3420.96,11.684],[3420.93,0.006],[3420.9,0.006],[3420.87,0.038]],[[3421.07,6.944],[3421.1,13.657],[3421.13,2.371],[3421.15,0.089],[3421.16,10.058]]]
["binance-futures","ETHUSDT",1734652867866,[[3420.96,1.316],[3420.95,0.018],[3420.93,0.006],[3420.9,0.006],[3420.87,0.006]],[[3421.04,0.786],[3421.05,2.4],[3421.06,1.5],[3421.07,6.944],[3421.1,15.457]]]
["binance-futures","ETHUSDT",1734652867917,[[3420.92,0.004],[3420.9,0.006],[3420.89,0.006],[3420.87,0.006]],[[3421.01,4.401],[3421.04,0.786],[3421.05,2.4],[3421.06,8.189],[3421.07,13.836]]]
["binance-futures","ETHUSDT",1734652867968,[[3421.0,0.011],[3420.96,0.011],[3420.92,0.004],[3420.91,0.01],[3420.89,0.006]],[[3421.01,4.401],[3421.04,9.082],[3421.05,8.687],[3421.06,19.256],[3421.07,23.777]]]
["binance-futures","ETHUSDT",1734652868020,[[3421.0,0.011],[3420.96,0.011],[3420.95,0.011],[3420.93,0.011]],[[3421.01,4.419],[3421.03,31.575],[3421.04,28.59],[3421.05,8.687],[3421.06,12.567]]]
["binance-futures","ETHUSDT",1734652868071,[[3420.58,0.521],[3420.57,0.186],[3420.56,0.018],[3420.42,1.77],[3420.41,0.141]],[[3420.61,7.544],[3420.87,6.257],[3420.93,8.802],[3420.94,1.256],[3420.98,17.301]]]
["binance-futures","ETHUSDT",1734652868123,[[3420.57,0.006],[3420.56,0.018],[3420.51,0.01],[3420.47,0.006],[3420.45,0.442]],[[3420.59,2.09],[3420.61,9.944],[3420.62,1.5],[3420.63,0.786],[3420.7,6.214]]]
["binance-futures","ETHUSDT",1734652868173,[[3420.5,3.561],[3420.47,0.006],[3420.45,0.442]],[[3420.51,2.7],[3420.57,2.7],[3420.58,2.7],[3420.59,3.0],[3420.61,15.044]]]
["binance-futures","ETHUSDT",1734652868224,[[3420.49,1.169],[3420.47,0.006],[3420.45,0.436],[3420.42,0.006],[3420.4,1.174]],[[3420.57,0.729],[3420.58,33.317],[3420.59,19.855],[3420.6,1.132],[3420.61,10.562]]]
["binance-futures","ETHUSDT",1734652868275,[[3420.54,4.8],[3420.5,0.011],[3420.49,1.169],[3420.47,0.006],[3420.45,0.447]],[[3420.57,4.047],[3420.58,6.453],[3420.59,12.796],[3420.6,13.759],[3420.61,7.851]]]
["binance-futures","ETHUSDT",1734652868325,[[3420.57,2.635],[3420.56,6.764],[3420.55,2.779],[3420.54,2.79],[3420.53,0.018]],[[3420.58,0.066],[3420.59,0.205],[3420.69,10.253],[3420.7,2.598],[3420.71,5.871]]]
["binance-futures","ETHUSDT",1734652868376,[[3420.58,4.71],[3420.57,54.936],[3420.56,34.115],[3420.55,15.221],[3420.54,21.662]],[[3420.59,0.216],[3420.7,2.598],[3420.82,6.266],[3420.83,0.395],[3420.85,5.935]]]
["binance-futures","ETHUSDT",1734652868428,[[3420.74,1.097],[3420.73,6.369],[3420.7,3.251],[3420.69,9.091],[3420.68,7.275]],[[3420.81,0.113],[3420.82,0.265],[3420.83,0.259],[3420.91,2.75],[3420.93,0.315]]]
["binance-futures","ETHUSDT",1734652868479,[[3420.81,4.102],[3420.8,7.684],[3420.75,2.011],[3420.74,89.053],[3420.73,20.214]],[[3420.82,0.006],[3420.91,0.012],[3420.93,0.315],[3421.08,3.391],[3421.13,1.147]]]
["binance-futures","ETHUSDT",1734652868530,[[3420.92,55.738],[3420.9,8.003],[3420.85,6.3],[3420.83,6.3],[3420.82,21.061]],[[3420.93,0.028],[3420.98,0.011],[3421.06,0.01],[3421.08,3.391],[3421.13,1.141]]]
["binance-futures","ETHUSDT",1734652868581,[[3421.12,6.202],[3421.08,12.702],[3421.07,15.702],[3421.06,6.2],[3421.05,3.784]],[[3421.32,0.015],[3421.33,4.236],[3421.37,0.316],[3421.39,9.451],[3421.43,4.551]]]
["binance-futures","ETHUSDT",1734652868632,[[3421.33,2.4],[3421.29,0.271],[3421.26,13.409],[3421.24,2.11],[3421.22,13.942]],[[3421.34,0.006],[3421.39,9.451],[3421.41,1.428],[3421.44,10.342],[3421.45,1.17]]]
["binance-futures","ETHUSDT",1734652868683,[[3421.36,0.996],[3421.35,0.2],[3421.33,3.042],[3421.32,3.777],[3421.31,2.925]],[[3421.38,1.286],[3421.41,1.428],[3421.44,0.657],[3421.45,1.141],[3421.56,0.321]]]
["binance-futures","ETHUSDT",1734652868734,[[3421.46,0.258],[3421.45,6.2],[3421.44,13.384],[3421.43,12.082],[3421.4,8.211]],[[3421.59,0.01],[3421.6,0.012],[3421.65,0.029],[3421.79,1.024],[3421.83,0.056]]]
["binance-futures","ETHUSDT",1734652868785,[[3421.46,30.537],[3421.45,0.017],[3421.42,0.006],[3421.4,0.006]],[[3421.47,33.987],[3421.51,0.024],[3421.56,0.011],[3421.6,0.012],[3421.61,0.006]]]
["binance-futures","ETHUSDT",1734652868837,[[3421.46,2.68],[3421.45,0.006],[3421.4,0.006],[3421.33,0.878],[3421.3,0.006]],[[3421.47,34.26],[3421.51,0.024],[3421.6,1.191],[3421.68,1.174],[3421.73,14.724]]]
["binance-futures","ETHUSDT",1734652868887,[[3421.46,1.072],[3421.45,0.006],[3421.43,0.006],[3421.4,0.006],[3421.33,0.878]],[[3421.47,34.298],[3421.49,0.006],[3421.51,0.024],[3421.53,0.006],[3421.56,0.006]]]
["binance-futures","ETHUSDT",1734652868939,[[3421.46,19.025],[3421.45,0.006],[3421.43,0.006],[3421.4,1.272],[3421.38,0.006]],[[3421.47,14.553],[3421.49,0.006],[3421.51,0.024],[3421.53,0.006],[3421.56,0.006]]]
["binance-futures","ETHUSDT",1734652868990,[[3421.46,23.904],[3421.45,0.006],[3421.43,0.006],[3421.4,1.272],[3421.38,0.006]],[[3421.47,0.73],[3421.49,0.006],[3421.51,0.024],[3421.53,0.006],[3421.56,0.006]]]
["binance-futures","ETHUSDT",1734652869041,[[3421.65,23.313],[3421.64,2.29],[3421.63,0.312],[3421.6,5.281],[3421.52,4.7]],[[3421.66,16.592],[3421.76,1.563],[3421.81,0.327],[3421.84,0.006],[3421.86,0.142]]]
["binance-futures","ETHUSDT",1734652869092,[[3421.65,23.324],[3421.64,0.344],[3421.6,1.168],[3421.52,2.2]],[[3421.66,16.801],[3421.76,1.089],[3421.81,0.327],[3421.84,0.006],[3421.86,0.142]]]
["binance-futures","ETHUSDT",1734652869143,[[3421.65,19.347],[3421.64,0.011],[3421.6,1.168],[3421.47,0.01],[3421.46,12.022]],[[3421.66,16.968],[3421.76,1.089],[3421.81,0.327],[3421.84,0.006],[3421.86,0.006]]]
["binance-futures","ETHUSDT",1734652869196,[[3421.65,0.165],[3421.6,0.011],[3421.47,0.01],[3421.46,12.004]],[[3421.66,16.968],[3421.76,0.528],[3421.81,0.327],[3421.82,0.658],[3421.84,1.174]]]
["binance-futures","ETHUSDT",1734652869247,[[3421.65,1.073],[3421.47,0.01],[3421.46,11.129],[3421.29,3.762],[3421.26,0.006]],[[3421.66,23.574],[3421.76,5.657],[3421.81,0.327],[3421.82,0.658],[3421.84,1.174]]]
["binance-futures","ETHUSDT",1734652869300,[[3421.65,1.073],[3421.58,0.006],[3421.47,0.01],[3421.46,11.129],[3421.31,0.006]],[[3421.66,23.574],[3421.76,5.657],[3421.79,4.509],[3421.81,0.327],[3421.82,1.793]]]
["binance-futures","ETHUSDT",1734652869351,[[3421.65,4.64],[3421.58,0.006],[3421.47,0.01],[3421.46,11.129],[3421.31,0.006]],[[3421.66,17.523],[3421.76,10.103],[3421.77,4.384],[3421.78,4.418],[3421.79,4.509]]]
["binance-futures","ETHUSDT",1734652869403,[[3421.65,6.134],[3421.62,0.006],[3421.58,0.006],[3421.47,0.01],[3421.46,9.441]],[[3421.66,16.959],[3421.75,0.605],[3421.76,10.092],[3421.77,4.384],[3421.78,4.418]]]
["binance-futures","ETHUSDT",1734652869455,[[3421.65,7.344],[3421.63,1.599],[3421.62,0.006],[3421.58,0.006],[3421.47,0.01]],[[3421.66,17.127],[3421.75,0.605],[3421.76,5.646],[3421.77,0.006],[3421.78,4.418]]]
["binance-futures","ETHUSDT",1734652869506,[[3422.0,10.525],[3421.99,15.971],[3421.97,2.091],[3421.92,10.628],[3421.91,12.515]],[[3422.01,17.921],[3422.05,0.136],[3422.12,0.602],[3422.14,0.011],[3422.15,0.006]]]
["binance-futures","ETHUSDT",1734652869557,[[3422.0,34.814],[3421.97,0.006],[3421.91,0.011]],[[3422.01,12.108],[3422.05,0.147],[3422.12,0.602],[3422.15,0.006],[3422.19,0.546]]]
["binance-futures","ETHUSDT",1734652869608,[[3422.0,8.825],[3421.98,0.006],[3421.97,0.006],[3421.95,0.006],[3421.91,0.006]],[[3422.01,12.244],[3422.03,0.006],[3422.05,0.011],[3422.12,0.602],[3422.13,0.006]]]
["binance-futures","ETHUSDT",1734652869659,[],[[3421.86,41.832],[3421.89,0.011],[3421.91,8.466],[3421.93,5.63],[3422.0,0.01]]]
["binance-futures","ETHUSDT",1734652869707,[[3421.85,1.821],[3421.84,1.011],[3421.78,0.006],[3421.56,0.113],[3421.52,3.762]],[[3421.86,31.112],[3421.87,0.006],[3421.91,1.912],[3421.93,4.23],[3422.0,0.01]]]
["binance-futures","ETHUSDT",1734652869761,[[3421.85,1.568],[3421.84,1.011],[3421.78,0.006],[3421.67,0.006],[3421.56,0.113]],[[3421.86,31.122],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.91,1.912]]]
["binance-futures","ETHUSDT",1734652869812,[[3421.85,1.575],[3421.84,1.011],[3421.82,0.01],[3421.78,0.006],[3421.67,0.006]],[[3421.86,35.679],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.91,1.912]]]
["binance-futures","ETHUSDT",1734652869863,[[3421.85,1.585],[3421.84,1.011],[3421.82,0.01],[3421.78,0.006],[3421.67,0.006]],[[3421.86,35.703],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.91,1.912]]]
["binance-futures","ETHUSDT",1734652869924,[[3421.85,6.366],[3421.84,1.011],[3421.82,0.01],[3421.78,0.012],[3421.69,0.006]],[[3421.86,31.843],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.91,1.912]]]
["binance-futures","ETHUSDT",1734652869975,[[3421.85,6.459],[3421.84,1.011],[3421.82,0.01],[3421.78,0.012],[3421.69,0.006]],[[3421.86,31.888],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.91,1.912]]]
["binance-futures","ETHUSDT",1734652870028,[[3421.85,19.452],[3421.84,2.179],[3421.82,0.01],[3421.78,0.012],[3421.69,0.006]],[[3421.86,4.848],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.203]]]
["binance-futures","ETHUSDT",1734652870079,[[3421.85,19.452],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.012]],[[3421.86,4.862],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.96,0.017]]]
["binance-futures","ETHUSDT",1734652870182,[[3421.85,11.074],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.012]],[[3421.86,13.295],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.96,0.017]]]
["binance-futures","ETHUSDT",1734652870236,[[3421.85,15.203],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.006]],[[3421.86,24.763],[3421.87,0.006],[3421.89,0.006],[3421.97,0.006],[3422.0,0.136]]]
["binance-futures","ETHUSDT",1734652870288,[[3421.85,15.196],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.006]],[[3421.86,24.494],[3421.87,0.006],[3421.89,0.006],[3421.97,0.006],[3422.0,0.147]]]
["binance-futures","ETHUSDT",1734652870334,[[3421.85,15.196],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.006]],[[3421.86,24.494],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.94,0.006]]]
["binance-futures","ETHUSDT",1734652870390,[[3421.85,15.216],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.006]],[[3421.86,24.445],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.94,0.006]]]
["binance-futures","ETHUSDT",1734652870439,[[3421.85,19.89],[3421.84,2.179],[3421.82,0.01],[3421.8,1.255],[3421.78,0.006]],[[3421.86,1.605],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.94,0.006]]]
["binance-futures","ETHUSDT",1734652870495,[[3421.85,20.188],[3421.84,2.179],[3421.82,0.013],[3421.8,1.255],[3421.78,0.006]],[[3421.86,1.893],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.94,0.006]]]
["binance-futures","ETHUSDT",1734652870546,[[3421.85,32.282],[3421.84,2.179],[3421.82,0.013],[3421.8,1.255],[3421.78,0.006]],[[3421.86,1.893],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1734652870600,[[3421.85,22.817],[3421.84,1.011],[3421.82,0.013],[3421.8,1.255],[3421.78,0.006]],[[3421.86,22.311],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1734652870651,[[3421.85,10.099],[3421.84,1.011],[3421.82,0.013],[3421.78,0.006]],[[3421.86,22.609],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1734652870703,[[3421.85,9.566],[3421.84,1.011],[3421.82,0.013],[3421.78,0.006],[3421.71,0.006]],[[3421.86,22.92],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1734652870752,[[3421.85,9.576],[3421.84,1.011],[3421.82,0.013],[3421.78,0.006],[3421.71,0.006]],[[3421.86,22.92],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3421.93,0.006]]]
["binance-futures","ETHUSDT",1734652870807,[[3421.85,9.559],[3421.84,1.011],[3421.82,0.013],[3421.78,0.006],[3421.71,0.006]],[[3421.86,22.92],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.04,4.373]]]
["binance-futures","ETHUSDT",1734652870858,[[3421.85,9.059],[3421.84,1.011],[3421.82,0.013],[3421.78,0.006],[3421.71,0.006]],[[3421.86,22.928],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.02,4.46]]]
["binance-futures","ETHUSDT",1734652870911,[[3421.85,9.117],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,22.757],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.02,4.46]]]
["binance-futures","ETHUSDT",1734652870958,[[3421.85,12.633],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,22.878],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.02,5.495]]]
["binance-futures","ETHUSDT",1734652871017,[[3421.85,12.633],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,22.58],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,1.818]]]
["binance-futures","ETHUSDT",1734652871065,[[3421.85,16.833],[3421.84,2.179],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.067],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.448]]]
["binance-futures","ETHUSDT",1734652871119,[[3421.85,14.76],[3421.84,2.179],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,2.377],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871171,[[3421.85,14.847],[3421.84,2.179],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.12],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871221,[[3421.85,14.549],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.129],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871274,[[3421.85,14.537],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.544],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871321,[[3421.85,14.601],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.532],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871378,[[3421.85,12.587],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.565],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871430,[[3421.85,12.587],[3421.84,1.011],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,18.735],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871481,[[3421.85,13.98],[3421.84,2.179],[3421.82,0.013],[3421.81,6.604],[3421.78,0.006]],[[3421.86,14.113],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871533,[[3421.85,13.085],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.78,0.006]],[[3421.86,11.327],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871583,[[3421.85,13.091],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.462],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871635,[[3421.85,13.091],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.256],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871679,[[3421.85,14.737],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.256],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871788,[[3421.85,15.607],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.256],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871844,[[3421.85,15.478],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,9.033],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871893,[[3421.85,15.478],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,9.374],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652871932,[[3421.85,15.478],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.418],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872003,[[3421.85,15.478],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,2.429],[3421.87,0.006],[3421.89,0.022],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872051,[[3421.85,15.485],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,9.373],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872160,[[3421.85,14.293],[3421.84,2.179],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,12.095],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872211,[[3421.85,8.494],[3421.84,1.011],[3421.82,0.016],[3421.81,6.604],[3421.8,1.255]],[[3421.86,12.43],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872264,[[3421.85,8.43],[3421.84,1.011],[3421.82,0.016],[3421.81,5.006],[3421.8,1.255]],[[3421.86,12.489],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872315,[[3421.85,17.56],[3421.84,2.179],[3421.82,0.016],[3421.81,5.006],[3421.8,1.255]],[[3421.86,9.471],[3421.87,0.006],[3421.89,0.006],[3421.9,0.006],[3422.01,0.006]]]
["binance-futures","ETHUSDT",1734652872366,[[3421.99,27.088],[3421.98,16.73],[3421.97,19.685],[3421.96,9.075],[3421.95,0.669]],[[3422.01,0.006],[3422.05,5.848],[3422.08,0.006],[3422.11,2.181],[3422.22,0.012]]]
["binance-futures","ETHUSDT",1734652872417,[[3421.99,40.1],[3421.98,0.339],[3421.97,0.006],[3421.96,0.151],[3421.95,0.669]],[[3422.0,0.303],[3422.01,0.006],[3422.04,0.016],[3422.05,2.932],[3422.08,0.006]]]
["binance-futures","ETHUSDT",1734652872467,[[3421.99,40.134],[3421.98,0.339],[3421.97,0.006],[3421.95,0.006]],[[3422.0,0.176],[3422.01,0.006],[3422.04,0.006],[3422.05,2.932],[3422.08,0.006]]]
["binance-futures","ETHUSDT",1734652872519,[[3422.1,72.915],[3422.09,0.006],[3422.07,0.006],[3422.06,2.818],[3422.05,27.201]],[[3422.11,0.045],[3422.12,3.425],[3422.13,0.006],[3422.2,0.086],[3422.37,0.012]]]
["binance-futures","ETHUSDT",1734652872571,[[3422.35,4.283],[3422.34,13.461],[3422.31,5.812],[3422.3,12.285],[3422.29,5.812]],[[3422.36,2.927],[3422.37,0.006],[3422.38,0.006],[3422.39,0.006],[3422.4,1.445]]]
["binance-futures","ETHUSDT",1734652872622,[[3422.44,2.011],[3422.4,0.353],[3422.39,24.828],[3422.38,10.127],[3422.37,15.097]],[[3422.5,0.02],[3422.51,0.006],[3422.53,0.341],[3422.54,0.012],[3422.56,0.018]]]
["binance-futures","ETHUSDT",1734652872673,[[3422.48,4.389],[3422.47,2.011],[3422.46,36.483],[3422.45,21.125],[3422.44,49.599]],[[3422.49,0.006],[3422.51,0.006],[3422.53,0.341],[3422.54,0.006],[3422.56,0.006]]]
["binance-futures","ETHUSDT",1734652872724,[[3422.48,43.347],[3422.47,19.228],[3422.46,11.124],[3422.45,0.006],[3422.44,12.732]],[[3422.49,0.006],[3422.51,0.006],[3422.53,0.352],[3422.54,0.006],[3422.56,0.006]]]
["binance-futures","ETHUSDT",1734652872775,[[3422.71,2.091],[3422.65,5.8],[3422.64,7.891],[3422.63,5.8],[3422.62,5.8]],[[3422.86,0.015],[3423.23,2.0],[3423.37,0.015],[3423.77,0.593],[3423.92,6.003]]]
["binance-futures","ETHUSDT",1734652872826,[[3423.12,2.9],[3423.11,2.9],[3423.1,0.033],[3423.08,0.067],[3423.07,2.9]],[[3423.26,0.583],[3423.33,0.196],[3423.37,0.015],[3423.5,2.986],[3423.56,2.986]]]
["binance-futures","ETHUSDT",1734652872877,[[3423.47,1.314],[3423.36,1.142],[3423.28,0.771],[3423.22,9.886],[3423.12,2.9]],[[3423.5,2.96],[3423.53,0.438],[3423.58,0.006],[3423.59,0.01],[3423.61,0.009]]]
["binance-futures","ETHUSDT",1734652872928,[[3423.49,27.129],[3423.36,23.397],[3423.34,0.006],[3423.32,8.589],[3423.28,0.771]],[[3423.53,0.438],[3423.59,0.01],[3423.61,0.015],[3423.64,0.136],[3423.78,0.154]]]
["binance-futures","ETHUSDT",1734652872979,[[3423.63,0.684],[3423.57,0.684],[3423.55,1.74],[3423.52,1.097],[3423.49,25.034]],[[3423.78,0.154],[3423.84,0.136],[3423.86,7.603],[3423.91,0.025],[3423.92,0.006]]]
["binance-futures","ETHUSDT",1734652873030,[[3423.63,0.702],[3423.6,0.159],[3423.58,0.572],[3423.57,2.057],[3423.55,0.765]],[[3423.75,0.79],[3423.98,3.092],[3424.0,1.654],[3424.11,0.293],[3424.14,2.46]]]
["binance-futures","ETHUSDT",1734652873080,[[3423.74,3.943],[3423.7,9.533],[3423.67,10.144],[3423.64,2.969],[3423.63,16.256]],[[3423.75,0.801],[3423.77,0.736],[3423.78,0.759],[3423.86,3.424],[3423.87,4.854]]]
["binance-futures","ETHUSDT",1734652873131,[[3423.78,2.129],[3423.77,2.129],[3423.76,2.9],[3423.74,35.803],[3423.73,3.212]],[[3423.82,0.024],[3423.91,4.445],[3423.97,0.174],[3423.99,0.05],[3424.0,0.291]]]
["binance-futures","ETHUSDT",1734652873183,[[3423.89,2.118],[3423.86,6.899],[3423.85,16.543],[3423.83,2.9],[3423.81,1.506]],[[3423.9,2.713],[3423.99,1.164],[3424.0,0.088],[3424.09,0.012],[3424.12,0.447]]]
["binance-futures","ETHUSDT",1734652873234,[[3423.99,5.7],[3423.98,2.858],[3423.96,1.919],[3423.9,14.842],[3423.89,33.712]],[[3424.0,0.098],[3424.09,2.932],[3424.12,0.447],[3424.17,0.006],[3424.26,2.952]]]
["binance-futures","ETHUSDT",1734652873284,[[3423.99,25.449],[3423.98,5.291],[3423.97,5.873],[3423.96,8.111],[3423.91,5.874]],[[3424.0,0.109],[3424.01,0.011],[3424.08,0.551],[3424.09,4.173],[3424.12,0.447]]]
["binance-futures","ETHUSDT",1734652873336,[[3423.99,23.003],[3423.98,0.969],[3423.96,2.534],[3423.91,0.01]],[[3424.0,0.106],[3424.06,0.361],[3424.09,4.173],[3424.12,0.447],[3424.26,2.962]]]
["binance-futures","ETHUSDT",1734652873387,[[3423.99,29.956],[3423.98,0.552],[3423.96,2.523],[3423.94,0.006],[3423.91,0.006]],[[3424.0,0.007],[3424.06,0.361],[3424.08,0.693],[3424.09,1.253],[3424.12,0.447]]]
["binance-futures","ETHUSDT",1734652873438,[[3423.99,29.956],[3423.98,0.552],[3423.96,2.523],[3423.94,0.006],[3423.91,0.006]],[[3424.0,0.902],[3424.06,0.361],[3424.09,1.253],[3424.31,0.449],[3424.48,1.338]]]
["binance-futures","ETHUSDT",1734652873489,[[3423.99,30.244],[3423.98,0.552],[3423.96,2.523],[3423.94,0.006],[3423.91,2.933]],[[3424.0,0.902],[3424.06,0.361],[3424.09,1.253],[3424.2,1.925],[3424.48,4.264]]]
["binance-futures","ETHUSDT",1734652873538,[[3423.99,31.653],[3423.98,0.552],[3423.96,2.526],[3423.94,0.006],[3423.91,2.933]],[[3424.0,0.475],[3424.02,0.006],[3424.06,0.367],[3424.09,1.259],[3424.16,0.006]]]
["binance-futures","ETHUSDT",1734652873589,[[3423.99,32.181],[3423.98,0.552],[3423.96,2.526],[3423.94,0.006],[3423.91,2.933]],[[3424.0,0.475],[3424.02,0.006],[3424.04,0.012],[3424.06,0.367],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652873640,[[3423.99,32.181],[3423.98,0.552],[3423.96,2.526],[3423.94,0.006],[3423.91,2.933]],[[3424.0,0.475],[3424.02,0.006],[3424.04,0.012],[3424.06,0.367],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652873694,[[3423.99,32.88],[3423.98,0.546],[3423.96,2.526],[3423.94,0.006],[3423.91,2.933]],[[3424.0,0.016],[3424.02,0.006],[3424.04,0.012],[3424.06,0.367],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652873744,[[3424.08,68.973],[3424.07,0.006],[3424.05,0.017],[3424.01,0.349],[3424.0,4.956]],[[3424.09,1.264],[3424.15,0.682],[3424.2,1.91],[3424.22,0.365],[3424.26,2.958]]]
["binance-futures","ETHUSDT",1734652873793,[[3424.08,72.75],[3424.07,0.006],[3424.05,0.006],[3424.01,0.006],[3424.0,2.387]],[[3424.09,1.273],[3424.15,0.682],[3424.2,0.012],[3424.21,0.012],[3424.22,0.365]]]
["binance-futures","ETHUSDT",1734652873849,[[3424.25,8.314],[3424.24,4.073],[3424.22,1.134],[3424.21,7.823],[3424.2,42.852]],[[3424.37,0.006],[3424.45,0.006],[3424.48,0.728],[3424.53,0.416],[3424.62,0.006]]]
["binance-futures","ETHUSDT",1734652873900,[[3424.33,5.8],[3424.32,5.8],[3424.3,0.804],[3424.29,6.201],[3424.28,10.11]],[[3424.37,0.006],[3424.44,0.057],[3424.45,0.006],[3424.48,0.728],[3424.53,0.016]]]
["binance-futures","ETHUSDT",1734652873952,[[3424.37,6.282],[3424.36,56.429],[3424.35,4.156],[3424.34,31.866],[3424.33,19.142]],[[3424.38,0.006],[3424.42,0.017],[3424.43,0.012],[3424.44,0.057],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652874003,[[3424.62,13.511],[3424.58,7.891],[3424.57,4.102],[3424.56,30.055],[3424.54,0.423]],[[3424.63,0.011],[3424.66,1.702],[3424.76,0.018],[3424.79,0.006],[3424.8,1.178]]]
["binance-futures","ETHUSDT",1734652874054,[[3424.65,27.191],[3424.64,4.102],[3424.63,38.423],[3424.62,12.214],[3424.6,1.255]],[[3424.66,0.016],[3424.67,17.869],[3424.69,14.76],[3424.74,0.024],[3424.76,0.018]]]
["binance-futures","ETHUSDT",1734652874105,[[3424.68,9.803],[3424.67,19.159],[3424.66,52.177],[3424.65,52.055],[3424.64,11.314]],[[3424.69,1.034],[3424.73,0.013],[3424.74,0.024],[3424.76,0.018],[3424.87,0.006]]]
["binance-futures","ETHUSDT",1734652874156,[[3424.92,5.81],[3424.84,2.85],[3424.83,2.85],[3424.71,10.081],[3424.7,13.79]],[[3424.99,0.02],[3425.06,0.031],[3425.1,0.512],[3425.16,3.092],[3425.29,0.18]]]
["binance-futures","ETHUSDT",1734652874207,[[3424.92,5.828],[3424.86,2.85],[3424.84,2.85],[3424.83,5.25],[3424.74,0.599]],[[3424.99,4.041],[3425.06,0.031],[3425.1,0.512],[3425.15,0.006],[3425.16,2.082]]]
["binance-futures","ETHUSDT",1734652874258,[[3424.92,41.768],[3424.89,4.777],[3424.88,4.751],[3424.87,0.01],[3424.86,3.558]],[[3424.98,0.006],[3424.99,0.02],[3425.06,0.016],[3425.1,0.512],[3425.15,0.006]]]
["binance-futures","ETHUSDT",1734652874309,[[3424.92,44.378],[3424.89,4.783],[3424.88,4.751],[3424.87,0.01],[3424.86,0.708]],[[3424.93,0.01],[3424.98,0.006],[3424.99,0.02],[3425.06,0.016],[3425.1,0.512]]]
["binance-futures","ETHUSDT",1734652874360,[[3424.92,45.31],[3424.89,0.006],[3424.88,4.117],[3424.87,5.215]],[[3424.93,0.01],[3424.98,0.006],[3424.99,0.02],[3425.06,0.016],[3425.1,0.512]]]
["binance-futures","ETHUSDT",1734652874411,[[3424.99,3.47],[3424.92,29.889],[3424.9,0.01],[3424.89,0.017],[3424.88,4.117]],[[3425.0,22.064],[3425.06,0.016],[3425.1,0.512],[3425.27,0.043],[3425.3,0.006]]]
["binance-futures","ETHUSDT",1734652874463,[[3424.99,37.094],[3424.96,2.387],[3424.93,7.266],[3424.92,11.59],[3424.91,0.006]],[[3425.0,22.136],[3425.06,0.016],[3425.1,0.512],[3425.27,1.658],[3425.28,0.05]]]
["binance-futures","ETHUSDT",1734652874514,[[3424.99,37.291],[3424.98,0.006],[3424.96,0.006],[3424.94,0.006],[3424.93,9.475]],[[3425.0,22.145],[3425.06,0.016],[3425.1,0.512],[3425.2,0.388],[3425.21,0.694]]]
["binance-futures","ETHUSDT",1734652874564,[[3424.99,38.384],[3424.98,0.006],[3424.96,0.009],[3424.94,0.016],[3424.93,7.282]],[[3425.0,22.286],[3425.02,0.006],[3425.06,0.016],[3425.1,0.512],[3425.12,0.006]]]
["binance-futures","ETHUSDT",1734652874618,[[3424.99,38.459],[3424.98,0.006],[3424.96,0.009],[3424.94,0.016],[3424.93,5.404]],[[3425.0,22.308],[3425.02,0.006],[3425.04,0.006],[3425.06,0.016],[3425.07,0.006]]]
["binance-futures","ETHUSDT",1734652874669,[[3424.99,6.792],[3424.98,0.006],[3424.96,0.009],[3424.94,0.016],[3424.93,0.01]],[[3425.0,22.308],[3425.02,0.006],[3425.04,0.006],[3425.06,0.016],[3425.07,0.006]]]
["binance-futures","ETHUSDT",1734652874720,[],[[3424.9,5.816],[3424.93,5.13],[3424.97,47.641],[3424.99,33.468],[3425.0,27.973]]]
["binance-futures","ETHUSDT",1734652874771,[[3424.77,0.006],[3424.74,0.022],[3424.72,0.006],[3424.7,2.939],[3424.66,2.647]],[[3424.84,30.923],[3424.85,36.501],[3424.86,0.006],[3424.87,4.681],[3424.89,0.21]]]
["binance-futures","ETHUSDT",1734652874821,[[3424.83,8.764],[3424.8,1.267],[3424.77,0.006],[3424.74,0.012],[3424.72,0.006]],[[3424.84,23.5],[3424.85,1.901],[3424.86,0.006],[3424.89,0.21],[3425.0,25.843]]]
["binance-futures","ETHUSDT",1734652874871,[[3424.83,0.01],[3424.82,0.006],[3424.8,1.267],[3424.79,0.006],[3424.77,0.006]],[[3424.84,23.429],[3424.85,1.204],[3424.86,0.006],[3424.92,0.006],[3424.98,4.385]]]
["binance-futures","ETHUSDT",1734652874926,[[3424.83,4.423],[3424.82,0.006],[3424.8,1.267],[3424.79,0.006],[3424.77,0.006]],[[3424.84,28.226],[3424.85,2.355],[3424.86,0.006],[3424.92,0.006],[3424.96,4.371]]]
["binance-futures","ETHUSDT",1734652874977,[],[[3424.47,5.958],[3424.48,7.623],[3424.49,4.595],[3424.5,4.102],[3424.51,13.121]]]
["binance-futures","ETHUSDT",1734652875028,[[3424.38,0.012],[3424.32,0.006],[3424.29,0.012],[3424.27,0.006],[3424.25,0.356]],[[3424.46,26.125],[3424.47,68.735],[3424.51,11.69],[3424.52,28.136],[3424.57,2.232]]]
["binance-futures","ETHUSDT",1734652875079,[],[[3424.2,0.2],[3424.26,2.011],[3424.3,2.011],[3424.42,12.313],[3424.43,5.859]]]
["binance-futures","ETHUSDT",1734652875132,[[3424.12,0.006],[3424.1,0.006],[3424.08,0.306],[3424.04,0.06],[3423.96,0.003]],[[3424.14,17.196],[3424.17,9.42],[3424.18,19.599],[3424.19,25.41],[3424.2,25.365]]]
["binance-futures","ETHUSDT",1734652875183,[[3424.12,0.006],[3424.1,0.006],[3424.08,0.306],[3424.04,0.045],[3424.02,0.15]],[[3424.13,17.504],[3424.14,30.755],[3424.18,0.313],[3424.19,23.178],[3424.2,23.865]]]
["binance-futures","ETHUSDT",1734652875234,[[3424.07,0.006],[3424.03,0.01]],[[3424.09,1.856],[3424.11,6.886],[3424.13,46.203],[3424.14,2.855],[3424.16,1.168]]]
["binance-futures","ETHUSDT",1734652875285,[[3423.82,7.209],[3423.81,3.157],[3423.8,0.014],[3423.66,2.944],[3423.65,0.18]],[[3423.93,0.313],[3423.97,24.136],[3423.98,7.757],[3423.99,11.058],[3424.0,6.264]]]
["binance-futures","ETHUSDT",1734652875336,[[3423.82,5.722],[3423.81,3.157],[3423.8,0.014],[3423.79,0.006],[3423.77,0.012]],[[3423.83,14.865],[3423.84,8.967],[3423.85,15.361],[3423.89,11.716],[3423.9,7.809]]]
["binance-futures","ETHUSDT",1734652875387,[[3423.82,14.506],[3423.81,3.174],[3423.8,1.269],[3423.79,0.006],[3423.78,0.05]],[[3423.83,28.313],[3423.92,0.011],[3423.97,5.428],[3424.0,3.28],[3424.02,0.474]]]
["binance-futures","ETHUSDT",1734652875438,[[3423.82,17.467],[3423.81,3.174],[3423.8,1.269],[3423.79,0.006],[3423.78,0.05]],[[3423.83,0.053],[3424.0,1.26],[3424.02,0.474],[3424.07,1.54],[3424.09,0.178]]]
["binance-futures","ETHUSDT",1734652875490,[[3424.04,47.576],[3423.96,2.5],[3423.83,7.532],[3423.82,9.561],[3423.81,3.163]],[[3424.05,2.165],[3424.06,1.0],[3424.07,1.54],[3424.09,0.178],[3424.15,1.3]]]
["binance-futures","ETHUSDT",1734652875541,[[3424.05,56.911],[3424.04,5.737],[3424.03,0.006],[3424.01,0.006],[3423.98,0.006]],[[3424.06,0.624],[3424.09,0.006],[3424.12,0.395],[3424.13,0.78],[3424.32,1.31]]]
["binance-futures","ETHUSDT",1734652875591,[[3424.12,28.153],[3424.11,2.5],[3424.08,0.006],[3424.06,8.616],[3424.05,0.006]],[[3424.13,5.32],[3424.14,0.161],[3424.17,0.006],[3424.21,0.006],[3424.24,0.006]]]
["binance-futures","ETHUSDT",1734652875644,[[3424.12,28.153],[3424.11,2.511],[3424.08,0.006],[3424.05,0.006]],[[3424.13,0.919],[3424.14,0.172],[3424.17,0.006],[3424.21,0.006],[3424.24,0.006]]]
["binance-futures","ETHUSDT",1734652875694,[[3424.12,29.164],[3424.11,2.511],[3424.1,0.006],[3424.08,0.006],[3424.07,1.855]],[[3424.13,2.949],[3424.14,0.017],[3424.16,0.006],[3424.17,0.006],[3424.21,0.006]]]
["binance-futures","ETHUSDT",1734652875747,[[3424.12,38.671],[3424.11,2.511],[3424.1,0.006],[3424.08,0.006]],[[3424.13,0.973],[3424.14,0.006],[3424.16,0.006],[3424.17,0.006],[3424.21,0.006]]]
["binance-futures","ETHUSDT",1734652875798,[[3424.17,69.036],[3424.16,5.779],[3424.15,0.006],[3424.13,7.537],[3424.12,13.912]],[[3424.18,0.006],[3424.21,0.006],[3424.38,0.006],[3424.4,0.006],[3424.41,2.949]]]
["binance-futures","ETHUSDT",1734652875849,[[3424.21,60.52],[3424.2,2.709],[3424.19,0.01],[3424.18,5.61],[3424.17,8.631]],[[3424.22,0.061],[3424.38,0.006],[3424.41,2.92],[3424.42,0.006],[3424.57,0.012]]]
["binance-futures","ETHUSDT",1734652875900,[[3424.4,100.449],[3424.39,0.006],[3424.37,0.159],[3424.36,0.006],[3424.32,0.006]],[[3424.41,1.83],[3424.42,0.006],[3424.44,0.122],[3424.57,0.012],[3424.59,1.433]]]
["binance-futures","ETHUSDT",1734652875951,[[3424.6,15.235],[3424.59,16.762],[3424.58,64.591],[3424.56,5.508],[3424.54,0.01]],[[3424.61,0.012],[3424.71,0.018],[3424.76,0.006],[3424.77,0.144],[3424.79,0.123]]]
["binance-futures","ETHUSDT",1734652876003,[[3424.69,73.06],[3424.68,0.333],[3424.61,11.358],[3424.6,3.384],[3424.58,10.729]],[[3424.7,2.513],[3424.71,0.018],[3424.76,0.006],[3424.77,0.011],[3424.79,0.006]]]
["binance-futures","ETHUSDT",1734652876054,[[3424.69,76.645],[3424.68,0.344],[3424.61,1.838],[3424.6,3.373],[3424.58,5.906]],[[3424.7,2.513],[3424.71,0.018],[3424.76,0.006],[3424.79,0.006],[3424.8,0.515]]]
["binance-futures","ETHUSDT",1734652876105,[[3424.69,70.041],[3424.68,0.344],[3424.61,1.838],[3424.6,3.373],[3424.59,0.01]],[[3424.7,11.238],[3424.71,0.018],[3424.76,0.006],[3424.79,0.006],[3424.8,0.515]]]
["binance-futures","ETHUSDT",1734652876157,[[3424.69,30.632],[3424.68,0.011],[3424.61,1.838],[3424.6,3.373]],[[3424.7,15.535],[3424.71,0.018],[3424.76,0.006],[3424.79,0.006],[3424.8,1.683]]]
["binance-futures","ETHUSDT",1734652876207,[[3424.69,24.928],[3424.65,0.006],[3424.61,1.849],[3424.6,3.373],[3424.51,0.01]],[[3424.7,20.255],[3424.71,0.018],[3424.76,0.006],[3424.79,0.318],[3424.8,1.672]]]
["binance-futures","ETHUSDT",1734652876258,[[3424.69,19.525],[3424.65,0.006],[3424.62,0.006],[3424.61,1.849],[3424.6,1.255]],[[3424.7,27.11],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.318]]]
["binance-futures","ETHUSDT",1734652876309,[[3424.69,19.244],[3424.65,0.006],[3424.62,0.477],[3424.61,1.849],[3424.6,1.255]],[[3424.7,26.986],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.318]]]
["binance-futures","ETHUSDT",1734652876362,[[3424.69,19.251],[3424.65,0.006],[3424.62,0.488],[3424.61,1.838],[3424.6,1.255]],[[3424.7,22.15],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.329]]]
["binance-futures","ETHUSDT",1734652876415,[[3424.69,19.354],[3424.67,0.006],[3424.65,0.006],[3424.63,0.006],[3424.62,0.494]],[[3424.7,21.54],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.329]]]
["binance-futures","ETHUSDT",1734652876465,[[3424.69,19.354],[3424.67,0.006],[3424.65,0.006],[3424.63,0.006],[3424.62,0.494]],[[3424.7,18.082],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.329]]]
["binance-futures","ETHUSDT",1734652876519,[[3424.69,19.657],[3424.67,0.006],[3424.66,0.003],[3424.65,0.006],[3424.63,0.006]],[[3424.7,19.152],[3424.71,0.018],[3424.76,0.006],[3424.77,0.006],[3424.79,0.329]]]
["binance-futures","ETHUSDT",1734652876571,[],[[3424.3,48.924],[3424.31,2.7],[3424.33,0.01],[3424.4,1.168],[3424.41,1.0]]]
["binance-futures","ETHUSDT",1734652876622,[[3424.08,0.006],[3424.01,0.016],[3424.0,0.006],[3423.98,0.024],[3423.94,0.012]],[[3424.09,5.683],[3424.1,16.294],[3424.11,4.609],[3424.12,4.102],[3424.13,53.757]]]
["binance-futures","ETHUSDT",1734652876672,[[3423.98,0.012],[3423.94,0.012]],[[3423.99,49.647],[3424.02,1.5],[3424.06,4.9],[3424.13,5.63],[3424.34,0.006]]]
["binance-futures","ETHUSDT",1734652876726,[[3423.98,12.196],[3423.94,0.012],[3423.84,0.919],[3423.83,0.006],[3423.77,1.096]],[[3423.99,52.802],[3424.0,0.006],[3424.02,1.517],[3424.04,0.006],[3424.06,3.5]]]
["binance-futures","ETHUSDT",1734652876776,[[3423.98,16.479],[3423.94,0.012],[3423.84,0.347],[3423.83,0.006],[3423.77,0.724]],[[3423.99,6.917],[3424.0,0.006],[3424.02,0.017],[3424.04,0.006],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652876827,[[3423.98,16.552],[3423.94,0.012],[3423.84,0.347],[3423.83,4.541],[3423.82,8.801]],[[3423.99,6.917],[3424.0,0.006],[3424.02,0.006],[3424.04,0.006],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652876879,[[3423.98,21.35],[3423.94,0.012],[3423.9,0.595],[3423.89,0.006],[3423.86,2.933]],[[3423.99,6.927],[3424.0,0.006],[3424.02,0.006],[3424.04,0.006],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652876929,[[3423.98,21.368],[3423.94,0.012],[3423.9,0.595],[3423.89,0.006],[3423.88,2.209]],[[3423.99,6.927],[3424.0,0.006],[3424.02,0.006],[3424.04,0.006],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652876978,[[3424.21,88.843],[3424.19,1.073],[3424.18,0.006],[3424.16,1.168],[3424.15,0.006]],[[3424.22,6.271],[3424.42,0.006],[3424.45,0.018],[3424.46,1.444],[3424.48,1.296]]]
["binance-futures","ETHUSDT",1734652877030,[[3424.21,79.575],[3424.19,1.073],[3424.18,0.006],[3424.16,1.168],[3424.15,0.006]],[[3424.22,4.769],[3424.29,0.013],[3424.42,0.006],[3424.45,0.43],[3424.46,4.364]]]
["binance-futures","ETHUSDT",1734652877084,[[3424.21,74.103],[3424.2,0.006],[3424.19,1.073],[3424.18,0.006],[3424.17,0.006]],[[3424.22,4.769],[3424.29,0.013],[3424.42,0.006],[3424.45,0.868],[3424.46,4.364]]]
["binance-futures","ETHUSDT",1734652877135,[[3424.21,74.11],[3424.2,0.006],[3424.19,1.073],[3424.18,0.006],[3424.17,0.006]],[[3424.22,2.79],[3424.29,0.013],[3424.42,0.006],[3424.45,0.879],[3424.46,4.353]]]
["binance-futures","ETHUSDT",1734652877191,[[3424.21,74.11],[3424.2,0.006],[3424.19,1.073],[3424.18,0.006],[3424.17,0.006]],[[3424.22,2.79],[3424.29,0.013],[3424.42,0.006],[3424.45,0.889],[3424.46,4.353]]]
["binance-futures","ETHUSDT",1734652877241,[[3424.21,70.928],[3424.2,0.006],[3424.19,1.073],[3424.18,0.006],[3424.17,0.006]],[[3424.22,2.79],[3424.29,0.019],[3424.38,0.012],[3424.42,0.006],[3424.45,0.889]]]
["binance-futures","ETHUSDT",1734652877291,[[3424.28,42.857],[3424.27,28.358],[3424.24,1.168],[3424.23,1.437],[3424.22,7.203]],[[3424.29,0.019],[3424.38,0.012],[3424.42,0.006],[3424.44,0.15],[3424.45,0.868]]]
["binance-futures","ETHUSDT",1734652877340,[[3424.28,15.02],[3424.27,2.244],[3424.23,0.01],[3424.22,3.603]],[[3424.29,34.161],[3424.38,0.012],[3424.4,2.434],[3424.42,0.006],[3424.45,0.46]]]
["binance-futures","ETHUSDT",1734652877396,[[3424.28,11.34],[3424.27,0.006],[3424.25,0.006],[3424.23,0.01],[3424.22,3.62]],[[3424.29,9.704],[3424.3,0.006],[3424.38,0.012],[3424.39,0.819],[3424.4,2.429]]]
["binance-futures","ETHUSDT",1734652877447,[[3424.28,13.635],[3424.27,0.006],[3424.25,0.006],[3424.24,1.168],[3424.23,0.01]],[[3424.29,7.068],[3424.3,0.006],[3424.38,0.006],[3424.39,0.381],[3424.4,1.261]]]
["binance-futures","ETHUSDT",1734652877498,[[3424.28,11.884],[3424.27,0.006],[3424.25,0.373],[3424.24,1.168],[3424.23,0.01]],[[3424.29,7.881],[3424.3,0.006],[3424.34,0.056],[3424.38,0.006],[3424.4,1.272]]]
["binance-futures","ETHUSDT",1734652877548,[[3424.28,12.181],[3424.27,0.006],[3424.25,0.376],[3424.24,1.174],[3424.23,0.01]],[[3424.29,2.762],[3424.3,0.006],[3424.34,0.067],[3424.37,0.006],[3424.38,0.006]]]
["binance-futures","ETHUSDT",1734652877604,[[3424.61,34.461],[3424.6,1.255],[3424.59,0.011],[3424.58,1.302],[3424.57,0.312]],[[3424.62,15.186],[3424.64,0.006],[3424.65,5.93],[3424.66,6.756],[3424.68,0.006]]]
["binance-futures","ETHUSDT",1734652877655,[[3424.61,34.531],[3424.6,1.266],[3424.58,0.986]],[[3424.62,9.357],[3424.64,1.831],[3424.65,0.006],[3424.66,0.006],[3424.83,3.361]]]
["binance-futures","ETHUSDT",1734652877706,[[3424.61,35.06],[3424.6,1.266],[3424.58,0.006],[3424.41,2.958],[3424.38,0.006]],[[3424.62,3.412],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652877755,[[3424.61,40.487],[3424.6,1.272],[3424.58,0.006],[3424.56,0.006],[3424.54,1.484]],[[3424.62,3.061],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652877811,[[3424.61,41.676],[3424.6,1.272],[3424.58,0.006],[3424.56,0.006]],[[3424.62,3.071],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652877863,[[3424.61,43.859],[3424.6,1.272],[3424.58,0.006],[3424.56,0.006],[3424.48,0.01]],[[3424.62,3.071],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652877912,[[3424.61,43.859],[3424.6,1.272],[3424.58,0.006],[3424.56,0.006],[3424.54,0.006]],[[3424.62,3.071],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652877964,[[3424.61,43.865],[3424.6,1.272],[3424.58,0.006],[3424.56,0.006],[3424.54,0.006]],[[3424.62,3.071],[3424.64,0.006],[3424.65,0.006],[3424.66,0.006],[3424.7,0.074]]]
["binance-futures","ETHUSDT",1734652878020,[[3424.87,2.95],[3424.85,5.041],[3424.84,4.102],[3424.83,4.871],[3424.82,14.474]],[[3424.88,2.925],[3424.96,0.006],[3424.97,0.006],[3424.98,0.029],[3424.99,0.027]]]
["binance-futures","ETHUSDT",1734652878071,[[3424.92,11.486],[3424.9,4.102],[3424.89,74.247],[3424.88,28.397],[3424.87,74.317]],[[3424.96,0.006],[3424.97,0.006],[3424.98,0.006],[3424.99,0.015],[3425.07,0.006]]]
["binance-futures","ETHUSDT",1734652878122,[[3425.27,2.091],[3425.22,5.917],[3425.2,4.103],[3425.15,12.545],[3425.12,15.998]],[[3425.37,1.416],[3425.44,0.136],[3425.47,41.129],[3425.49,0.006],[3425.5,1.55]]]
["binance-futures","ETHUSDT",1734652878173,[[3425.46,51.325],[3425.44,1.168],[3425.43,2.95],[3425.42,2.95],[3425.4,1.982]],[[3425.47,7.948],[3425.49,0.006],[3425.5,0.006],[3425.51,0.012],[3425.52,0.012]]]
["binance-futures","ETHUSDT",1734652878224,[[3425.47,5.2],[3425.46,34.08],[3425.45,2.193],[3425.44,1.174],[3425.4,1.255]],[[3425.48,8.931],[3425.51,0.012],[3425.52,0.012],[3425.67,0.042],[3425.75,2.925]]]
["binance-futures","ETHUSDT",1734652878275,[[3425.88,10.103],[3425.84,10.702],[3425.83,10.891],[3425.82,20.097],[3425.8,21.466]],[[3425.89,2.117],[3426.0,0.507],[3426.02,4.094],[3426.05,0.036],[3426.07,0.136]]]
["binance-futures","ETHUSDT",1734652878326,[[3426.02,7.052],[3426.01,7.347],[3425.99,17.964],[3425.97,0.001],[3425.93,0.159]],[[3426.03,0.486],[3426.04,0.01],[3426.05,0.036],[3426.11,0.006],[3426.15,0.08]]]
["binance-futures","ETHUSDT",1734652878377,[[3426.25,9.29],[3426.24,0.101],[3426.23,0.312],[3426.18,6.202],[3426.17,6.502]],[[3426.35,0.145],[3427.01,0.087],[3427.23,1.433],[3427.37,16.311],[3427.4,0.016]]]
["binance-futures","ETHUSDT",1734652878428,[[3426.8,0.322],[3426.7,2.95],[3426.59,17.423],[3426.35,6.999],[3426.32,1.428]],[[3426.81,4.413],[3426.94,1.749],[3426.96,0.01],[3427.08,0.264],[3427.09,0.707]]]
["binance-futures","ETHUSDT",1734652878479,[[3426.8,0.78],[3426.7,2.95],[3426.59,10.62],[3426.47,0.087],[3426.43,0.621]],[[3426.81,4.263],[3426.94,1.749],[3426.96,0.01],[3427.01,0.876],[3427.06,0.009]]]
["binance-futures","ETHUSDT",1734652878530,[[3426.8,2.047],[3426.72,8.434],[3426.71,0.454],[3426.7,7.8],[3426.6,1.255]],[[3426.81,4.263],[3426.94,6.956],[3426.96,0.01],[3427.01,0.876],[3427.06,0.009]]]
["binance-futures","ETHUSDT",1734652878581,[[3426.93,1.53],[3426.83,6.956],[3426.8,11.623],[3426.72,4.033],[3426.71,6.219]],[[3427.06,0.009],[3427.16,0.006],[3427.18,0.636],[3427.22,0.136],[3427.26,0.632]]]
["binance-futures","ETHUSDT",1734652878632,[[3426.95,0.599],[3426.93,7.001],[3426.83,6.956],[3426.8,16.841],[3426.72,1.168]],[[3427.06,0.009],[3427.16,0.006],[3427.18,0.636],[3427.22,0.136],[3427.26,0.632]]]
["binance-futures","ETHUSDT",1734652878683,[[3427.05,2.426],[3427.0,9.972],[3426.95,0.599],[3426.94,0.804],[3426.93,8.273]],[[3427.06,0.015],[3427.16,0.006],[3427.22,0.136],[3427.24,0.053],[3427.26,0.632]]]
["binance-futures","ETHUSDT",1734652878734,[[3427.05,9.815],[3427.04,0.804],[3427.0,11.262],[3426.96,29.085],[3426.95,12.805]],[[3427.06,2.731],[3427.13,0.046],[3427.16,0.006],[3427.21,0.01],[3427.22,0.136]]]
["binance-futures","ETHUSDT",1734652878785,[[3427.48,1.079],[3427.38,1.356],[3427.27,0.473],[3427.05,9.815],[3427.04,0.804]],[[3427.56,0.01],[3427.78,2.329],[3428.32,0.597],[3428.39,5.635],[3428.46,21.428]]]
["binance-futures","ETHUSDT",1734652878836,[[3427.21,2.9],[3427.15,0.535],[3427.05,30.074]],[[3427.42,2.92],[3427.76,1.797],[3427.78,2.357],[3428.02,0.611],[3428.17,0.621]]]
["binance-futures","ETHUSDT",1734652878887,[[3427.55,1.873],[3427.52,0.067],[3427.49,0.322],[3427.44,1.168],[3427.41,2.916]],[[3427.61,5.068],[3427.62,0.912],[3427.67,0.875],[3427.72,0.136],[3427.78,0.028]]]
["binance-futures","ETHUSDT",1734652878939,[[3427.55,14.197],[3427.52,0.067],[3427.49,0.893],[3427.44,1.168],[3427.41,2.916]],[[3427.61,4.832],[3427.62,0.912],[3427.79,1.811],[3427.88,0.136],[3427.99,0.084]]]
["binance-futures","ETHUSDT",1734652878990,[[3427.77,3.6],[3427.75,4.834],[3427.6,0.431],[3427.55,8.348],[3427.52,0.067]],[[3427.8,0.048],[3427.84,0.006],[3427.99,0.084],[3428.08,1.168],[3428.23,0.009]]]
["binance-futures","ETHUSDT",1734652879041,[[3427.8,0.528],[3427.77,3.6],[3427.75,4.834],[3427.61,1.115],[3427.6,5.538]],[[3427.84,0.006],[3427.96,0.006],[3427.99,0.084],[3428.0,1.168],[3428.01,0.015]]]
["binance-futures","ETHUSDT",1734652879092,[[3427.83,0.835],[3427.8,4.023],[3427.79,9.299],[3427.78,8.427],[3427.77,3.6]],[[3427.84,0.012],[3427.96,0.006],[3427.98,2.8],[3428.0,1.168],[3428.01,0.012]]]
["binance-futures","ETHUSDT",1734652879143,[[3427.83,13.621],[3427.81,4.315],[3427.8,13.066],[3427.79,1.184],[3427.78,2.271]],[[3427.84,13.881],[3427.96,0.006],[3427.98,2.8],[3428.0,1.168],[3428.01,0.012]]]
["binance-futures","ETHUSDT",1734652879194,[[3428.07,5.677],[3428.01,2.85],[3428.0,0.589],[3427.99,2.089],[3427.98,8.122]],[[3429.05,1.2],[3429.25,5.974],[3429.37,0.065],[3429.4,9.449],[3429.42,9.134]]]
["binance-futures","ETHUSDT",1734652879245,[[3428.72,6.096],[3428.57,2.85],[3428.56,2.85],[3428.55,2.85],[3428.53,2.85]],[[3428.96,7.68],[3428.99,1.58],[3429.0,2.519],[3429.01,5.863],[3429.05,0.4]]]
["binance-futures","ETHUSDT",1734652879296,[[3428.72,6.056],[3428.7,1.428],[3428.68,0.267],[3428.67,0.804],[3428.64,6.956]],[[3428.99,1.02],[3429.0,2.519],[3429.01,3.063],[3429.09,0.318],[3429.12,0.084]]]
["binance-futures","ETHUSDT",1734652879347,[[3428.76,5.412],[3428.74,0.396],[3428.73,5.234],[3428.72,34.322],[3428.68,0.267]],[[3428.77,2.657],[3428.78,0.02],[3428.99,1.02],[3429.0,2.519],[3429.01,3.063]]]
["binance-futures","ETHUSDT",1734652879398,[[3428.76,5.412],[3428.74,0.396],[3428.73,24.52],[3428.72,40.124]],[[3428.77,2.657],[3428.78,0.02],[3428.88,0.011],[3428.95,1.933],[3428.99,0.815]]]
["binance-futures","ETHUSDT",1734652879449,[[3428.8,6.956],[3428.79,0.803],[3428.77,9.699],[3428.76,10.229],[3428.74,0.396]],[[3428.95,1.933],[3428.97,7.076],[3428.98,5.239],[3428.99,6.054],[3429.05,3.317]]]
["binance-futures","ETHUSDT",1734652879500,[[3428.8,6.946],[3428.79,2.511],[3428.77,6.379],[3428.76,14.813],[3428.75,0.006]],[[3428.95,1.933],[3428.97,2.75],[3428.98,5.239],[3428.99,6.043],[3429.0,0.011]]]
["binance-futures","ETHUSDT",1734652879551,[[3428.79,2.511],[3428.77,7.449],[3428.76,20.429],[3428.75,0.006]],[[3428.88,1.168],[3428.95,0.011],[3428.97,2.75],[3429.03,1.425],[3429.43,1.506]]]
["binance-futures","ETHUSDT",1734652879602,[[3428.69,0.002],[3428.59,0.006],[3428.58,4.335],[3428.48,5.762],[3428.43,10.142]],[[3428.74,0.323],[3428.75,0.323],[3428.77,15.847],[3428.78,0.323],[3428.8,0.362]]]
["binance-futures","ETHUSDT",1734652879653,[],[[3428.49,2.042],[3428.55,2.557],[3428.58,1.854],[3428.74,0.323],[3428.75,0.323]]]
["binance-futures","ETHUSDT",1734652879704,[[3428.35,0.006],[3428.31,0.006],[3428.28,0.023],[3428.22,3.246],[3428.2,0.006]],[[3428.41,4.2],[3428.43,4.984],[3428.44,0.399],[3428.47,5.436],[3428.61,6.557]]]
["binance-futures","ETHUSDT",1734652879755,[[3428.33,0.01],[3428.3,0.021],[3428.28,0.029],[3428.24,0.186],[3428.23,0.006]],[[3428.38,7.496],[3428.4,0.01],[3428.41,6.968],[3428.42,7.193],[3428.43,7.734]]]
["binance-futures","ETHUSDT",1734652879805,[[3428.28,0.089],[3428.25,0.151],[3428.24,0.017],[3428.23,0.006]],[[3428.35,5.498],[3428.36,9.111],[3428.38,7.714],[3428.39,6.966],[3428.4,17.053]]]
["binance-futures","ETHUSDT",1734652879857,[[3428.25,0.049],[3428.24,0.017],[3428.23,0.016],[3428.21,0.016],[3428.18,0.006]],[[3428.29,1.025],[3428.3,2.75],[3428.31,2.059],[3428.32,3.083],[3428.33,2.75]]]
["binance-futures","ETHUSDT",1734652879908,[[3428.28,0.065],[3428.27,0.009],[3428.26,0.05],[3428.25,0.362],[3428.24,0.006]],[[3428.29,37.791],[3428.3,2.75],[3428.31,4.882],[3428.32,7.723],[3428.33,2.76]]]
["binance-futures","ETHUSDT",1734652879959,[[3428.28,6.895],[3428.27,0.021],[3428.25,0.787],[3428.24,0.006]],[[3428.29,39.233],[3428.31,5.398],[3428.32,0.091],[3428.34,0.224],[3428.35,1.38]]]
["binance-futures","ETHUSDT",1734652880010,[[3428.28,6.651],[3428.27,0.021],[3428.25,0.798],[3428.24,0.006],[3428.18,0.006]],[[3428.29,27.71],[3428.3,1.093],[3428.31,0.011],[3428.32,0.091],[3428.34,0.224]]]
["binance-futures","ETHUSDT",1734652880061,[[3428.28,21.97],[3428.27,0.027],[3428.25,0.798],[3428.24,0.006],[3428.2,1.261]],[[3428.29,4.283],[3428.3,0.006],[3428.32,0.097],[3428.34,0.23],[3428.36,0.006]]]
["binance-futures","ETHUSDT",1734652880112,[[3428.34,45.595],[3428.33,4.299],[3428.31,0.006],[3428.29,0.01],[3428.28,8.886]],[[3428.35,8.644],[3428.36,0.006],[3428.39,0.127],[3428.51,0.006],[3428.6,1.467]]]
["binance-futures","ETHUSDT",1734652880162,[[3428.34,43.095],[3428.33,3.098],[3428.31,0.006],[3428.29,0.01],[3428.28,2.786]],[[3428.35,7.946],[3428.36,0.006],[3428.39,0.127],[3428.51,0.006],[3428.6,0.884]]]
["binance-futures","ETHUSDT",1734652880214,[[3428.34,86.149],[3428.33,2.183],[3428.31,0.006],[3428.28,2.786]],[[3428.35,7.884],[3428.36,0.006],[3428.39,0.127],[3428.51,0.006],[3428.54,0.006]]]
["binance-futures","ETHUSDT",1734652880265,[[3428.6,10.121],[3428.59,5.699],[3428.56,6.4],[3428.51,3.405],[3428.42,0.989]],[[3428.61,33.111],[3428.64,1.168],[3428.73,0.69],[3428.74,0.113],[3428.75,0.006]]]
["binance-futures","ETHUSDT",1734652880316,[[3428.51,3.405]],[[3428.52,57.914],[3428.56,4.966],[3428.57,6.309],[3428.58,2.091],[3428.59,22.944]]]
["binance-futures","ETHUSDT",1734652880367,[[3428.51,0.035],[3428.47,0.006],[3428.36,0.006],[3428.27,0.006],[3428.24,0.016]],[[3428.52,58.488],[3428.57,7.76],[3428.6,9.164],[3428.61,3.357],[3428.88,1.205]]]
["binance-futures","ETHUSDT",1734652880418,[],[[3428.05,3.6],[3428.06,5.101],[3428.08,4.102],[3428.09,4.102],[3428.1,17.272]]]
["binance-futures","ETHUSDT",1734652880469,[[3427.99,0.006],[3427.92,0.506],[3427.89,0.01],[3427.88,3.074],[3427.87,0.006]],[[3428.01,2.362],[3428.02,5.55],[3428.03,25.769],[3428.04,2.011],[3428.05,43.053]]]
["binance-futures","ETHUSDT",1734652880520,[[3427.98,2.927],[3427.92,0.006],[3427.89,0.01],[3427.87,0.006]],[[3427.99,7.646],[3428.0,17.031],[3428.01,34.616],[3428.02,4.183],[3428.03,21.459]]]
["binance-futures","ETHUSDT",1734652880571,[[3427.98,2.927],[3427.93,0.067],[3427.92,0.006],[3427.87,0.006],[3427.78,0.006]],[[3427.99,51.897],[3428.0,21.449],[3428.01,0.018],[3428.03,5.369],[3428.05,1.042]]]
["binance-futures","ETHUSDT",1734652880622,[[3427.98,2.982],[3427.93,0.067],[3427.92,0.006],[3427.87,0.006],[3427.81,2.929]],[[3427.99,41.799],[3428.0,4.542],[3428.01,0.024],[3428.03,5.369],[3428.05,1.042]]]
["binance-futures","ETHUSDT",1734652880674,[[3427.98,2.982],[3427.93,0.067],[3427.92,0.006],[3427.87,0.006],[3427.81,2.929]],[[3427.99,41.799],[3428.0,4.542],[3428.01,0.024],[3428.02,0.01],[3428.03,5.369]]]
["binance-futures","ETHUSDT",1734652880724,[[3427.98,2.992],[3427.93,0.067],[3427.92,0.006],[3427.87,0.006],[3427.81,0.01]],[[3427.99,42.308],[3428.0,4.542],[3428.01,0.024],[3428.02,0.01],[3428.03,5.369]]]
["binance-futures","ETHUSDT",1734652880776,[[3427.98,7.305],[3427.93,0.067],[3427.92,0.006],[3427.91,0.012],[3427.87,0.006]],[[3427.99,42.23],[3428.0,3.621],[3428.01,0.024],[3428.02,0.01],[3428.03,2.869]]]
["binance-futures","ETHUSDT",1734652880829,[[3427.98,14.261],[3427.93,0.067],[3427.92,0.006],[3427.91,0.012],[3427.87,0.006]],[[3427.99,16.836],[3428.0,2.453],[3428.01,0.006],[3428.03,2.869],[3428.05,0.049]]]
["binance-futures","ETHUSDT",1734652880879,[[3427.98,14.624],[3427.93,0.067],[3427.92,0.006],[3427.91,0.012],[3427.87,0.006]],[[3427.99,9.867],[3428.0,1.201],[3428.01,0.006],[3428.03,2.869],[3428.04,10.123]]]
["binance-futures","ETHUSDT",1734652880930,[[3427.98,14.568],[3427.93,0.067],[3427.92,0.006],[3427.91,0.012],[3427.89,0.01]],[[3427.99,9.89],[3428.0,0.011],[3428.01,0.006],[3428.03,4.929],[3428.04,10.123]]]
["binance-futures","ETHUSDT",1734652880982,[[3428.02,2.912],[3428.0,0.016],[3427.98,2.904],[3427.93,0.056],[3427.92,0.006]],[[3428.03,12.472],[3428.04,10.134],[3428.05,0.54],[3428.06,2.663],[3428.08,1.174]]]
["binance-futures","ETHUSDT",1734652881032,[[3428.02,4.419],[3428.0,1.259],[3427.99,0.006],[3427.98,3.893],[3427.93,0.056]],[[3428.03,14.275],[3428.04,10.134],[3428.05,0.605],[3428.06,2.657],[3428.08,1.174]]]
["binance-futures","ETHUSDT",1734652881084,[[3428.02,4.673],[3428.0,1.259],[3427.99,0.016],[3427.98,3.857],[3427.93,0.056]],[[3428.03,14.874],[3428.04,10.134],[3428.05,0.605],[3428.06,2.657],[3428.08,1.174]]]
["binance-futures","ETHUSDT",1734652881134,[[3428.02,5.116],[3428.0,0.006],[3427.99,0.016],[3427.98,3.868],[3427.93,0.056]],[[3428.03,16.174],[3428.04,10.134],[3428.05,0.605],[3428.06,2.657],[3428.08,1.174]]]
["binance-futures","ETHUSDT",1734652881189,[[3428.02,0.668],[3428.0,0.006],[3427.99,0.016],[3427.98,3.868],[3427.97,2.006]],[[3428.03,15.484],[3428.04,10.134],[3428.05,0.605],[3428.06,2.657],[3428.08,1.174]]]
["binance-futures","ETHUSDT",1734652881239,[[3428.03,4.443],[3428.02,0.664],[3428.0,1.261],[3427.99,0.01],[3427.98,3.857]],[[3428.04,14.866],[3428.05,0.616],[3428.06,2.657],[3428.08,1.174],[3428.23,0.269]]]
["binance-futures","ETHUSDT",1734652881293,[[3428.03,12.157],[3428.02,0.664],[3428.0,1.261],[3427.99,0.01],[3427.98,3.857]],[[3428.04,14.365],[3428.05,0.616],[3428.06,2.657],[3428.08,1.174],[3428.23,0.269]]]
["binance-futures","ETHUSDT",1734652881347,[[3428.03,12.121],[3428.02,0.779],[3428.0,1.261],[3427.99,0.016],[3427.98,4.046]],[[3428.04,15.15],[3428.05,0.616],[3428.06,2.657],[3428.08,0.006],[3428.23,0.259]]]
["binance-futures","ETHUSDT",1734652881400,[],[[3427.97,2.171],[3427.98,11.765],[3427.99,36.883],[3428.0,6.855],[3428.01,0.206]]]
["binance-futures","ETHUSDT",1734652881451,[[3427.91,0.066],[3427.89,0.006],[3427.83,0.006],[3427.82,0.006],[3427.81,0.021]],[[3427.92,47.134],[3427.93,27.084],[3427.94,39.896],[3427.95,14.946],[3427.96,7.849]]]
["binance-futures","ETHUSDT",1734652881502,[],[[3427.55,10.455],[3427.58,4.224],[3427.61,4.102],[3427.62,4.841],[3427.66,13.2]]]
["binance-futures","ETHUSDT",1734652881553,[[3427.52,0.006],[3427.41,0.006],[3427.38,0.016],[3427.35,0.028],[3427.32,0.028]],[[3427.54,18.937],[3427.55,23.362],[3427.57,14.841],[3427.58,4.033],[3427.59,0.1]]]
["binance-futures","ETHUSDT",1734652881605,[],[[3427.21,4.2],[3427.22,0.089],[3427.24,0.3],[3427.48,15.653],[3427.49,4.315]]]
["binance-futures","ETHUSDT",1734652881656,[[3427.03,3.141],[3427.01,0.228],[3426.99,0.006],[3426.98,1.323],[3426.96,0.006]],[[3427.1,3.282],[3427.15,3.781],[3427.16,2.7],[3427.19,0.462],[3427.2,0.691]]]
["binance-futures","ETHUSDT",1734652881707,[[3426.98,1.323],[3426.96,0.006]],[[3426.99,2.23],[3427.01,2.7],[3427.02,2.7],[3427.03,2.7],[3427.04,13.199]]]
["binance-futures","ETHUSDT",1734652881758,[[3426.98,1.323],[3426.96,0.006],[3426.89,0.006],[3426.87,2.926],[3426.85,0.702]],[[3426.99,2.425],[3427.01,2.7],[3427.02,2.7],[3427.03,3.345],[3427.04,15.923]]]
["binance-futures","ETHUSDT",1734652881809,[[3426.98,2.346],[3426.96,0.006],[3426.89,0.006],[3426.87,2.926],[3426.85,0.702]],[[3426.99,25.122],[3427.0,1.255],[3427.02,0.1],[3427.03,6.143],[3427.04,1.307]]]
["binance-futures","ETHUSDT",1734652881860,[[3426.98,2.373],[3426.96,0.006],[3426.92,0.017],[3426.9,0.009],[3426.89,0.006]],[[3426.99,32.823],[3427.0,3.448],[3427.01,0.011],[3427.04,23.631],[3427.06,0.006]]]
["binance-futures","ETHUSDT",1734652881911,[[3426.98,2.375],[3426.96,0.006],[3426.9,0.009]],[[3426.99,14.825],[3427.0,1.272],[3427.03,4.084],[3427.04,0.113],[3427.06,0.006]]]
["binance-futures","ETHUSDT",1734652881962,[[3426.98,18.356],[3426.96,0.006],[3426.91,0.006],[3426.9,0.009],[3426.82,0.006]],[[3426.99,24.913],[3427.0,1.272],[3427.02,0.973],[3427.03,0.006],[3427.04,0.113]]]
["binance-futures","ETHUSDT",1734652882014,[[3426.98,2.366],[3426.96,0.006],[3426.91,0.006],[3426.9,0.009],[3426.82,0.006]],[[3426.99,23.798],[3427.0,1.272],[3427.02,0.006],[3427.03,0.006],[3427.06,0.125]]]
["binance-futures","ETHUSDT",1734652882065,[],[[3426.74,4.432],[3426.75,7.966],[3426.77,6.356],[3426.78,34.737],[3426.8,15.444]]]
["binance-futures","ETHUSDT",1734652882116,[[3426.56,10.744],[3426.54,0.006],[3426.52,0.006],[3426.51,0.012],[3426.49,1.369]],[[3426.57,47.744],[3426.58,2.711],[3426.72,1.286],[3426.73,24.515],[3426.74,0.018]]]
["binance-futures","ETHUSDT",1734652882167,[[3426.54,0.006],[3426.52,0.006],[3426.51,0.012],[3426.49,1.369]],[[3426.56,40.743],[3426.57,15.395],[3426.71,0.01],[3426.72,1.286],[3426.73,7.421]]]
["binance-futures","ETHUSDT",1734652882218,[[3426.55,22.653],[3426.54,0.006],[3426.52,0.006],[3426.51,0.012],[3426.49,1.369]],[[3426.56,5.264],[3426.57,10.901],[3426.71,0.01],[3426.72,3.015],[3426.73,0.136]]]
["binance-futures","ETHUSDT",1734652882269,[[3426.55,22.647],[3426.54,0.006],[3426.52,0.006],[3426.51,0.012],[3426.49,1.369]],[[3426.56,3.389],[3426.57,10.901],[3426.71,1.174],[3426.73,0.136],[3426.8,1.374]]]
["binance-futures","ETHUSDT",1734652882320,[[3426.56,55.094],[3426.55,9.541],[3426.54,0.006],[3426.52,0.006],[3426.51,0.012]],[[3426.57,6.801],[3426.71,0.011],[3426.8,0.119],[3427.02,0.006],[3427.06,0.038]]]
["binance-futures","ETHUSDT",1734652882371,[[3426.79,35.741],[3426.75,0.006],[3426.74,16.441],[3426.73,8.339],[3426.72,1.168]],[[3426.8,5.421],[3426.9,1.555],[3426.91,0.326],[3426.98,2.138],[3427.02,0.006]]]
["binance-futures","ETHUSDT",1734652882422,[[3426.79,36.047],[3426.77,0.006],[3426.75,0.017],[3426.74,2.091],[3426.73,6.039]],[[3426.8,5.424],[3426.81,0.006],[3426.91,0.073],[3426.94,1.127],[3426.95,2.696]]]
["binance-futures","ETHUSDT",1734652882473,[[3426.79,33.558],[3426.77,0.006],[3426.76,0.92],[3426.75,0.006],[3426.74,2.091]],[[3426.8,9.005],[3426.81,0.006],[3426.91,0.073],[3426.94,1.127],[3426.95,2.696]]]
["binance-futures","ETHUSDT",1734652882521,[[3426.79,33.558],[3426.77,0.006],[3426.76,0.92],[3426.75,0.006]],[[3426.8,12.039],[3426.81,0.006],[3426.91,0.073],[3426.94,1.127],[3426.95,2.696]]]
["binance-futures","ETHUSDT",1734652882575,[[3426.79,33.591],[3426.77,0.333],[3426.75,0.006],[3426.62,6.147],[3426.59,0.006]],[[3426.8,4.881],[3426.81,0.006],[3426.91,0.073],[3426.94,1.127],[3426.95,2.696]]]
["binance-futures","ETHUSDT",1734652882625,[[3426.79,45.363],[3426.77,0.006],[3426.75,0.006],[3426.73,2.35],[3426.72,1.18]],[[3426.8,1.014],[3426.81,0.006],[3426.87,0.006],[3426.91,0.073],[3426.95,2.696]]]
["binance-futures","ETHUSDT",1734652882678,[[3427.14,46.975],[3427.13,1.551],[3427.12,0.01],[3427.11,0.006],[3427.08,1.388]],[[3427.15,4.453],[3427.16,0.011],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012]]]
["binance-futures","ETHUSDT",1734652882732,[[3427.14,1.312],[3427.11,0.006],[3427.09,0.551]],[[3427.15,15.8],[3427.19,0.006],[3427.2,0.006],[3427.21,0.315],[3427.36,1.174]]]
["binance-futures","ETHUSDT",1734652882784,[[3427.14,1.321],[3427.11,0.006],[3427.03,1.395],[3426.83,12.671],[3426.82,33.456]],[[3427.15,16.106],[3427.19,0.006],[3427.2,0.006],[3427.21,0.315],[3427.36,1.174]]]
["binance-futures","ETHUSDT",1734652882835,[[3427.14,5.616],[3427.13,0.006],[3427.11,0.006],[3427.03,0.384],[3426.99,0.006]],[[3427.15,16.116],[3427.18,0.27],[3427.19,0.006],[3427.2,2.275],[3427.21,0.304]]]
["binance-futures","ETHUSDT",1734652882888,[[3427.14,16.919],[3427.13,0.006],[3427.11,0.006],[3427.0,1.266],[3426.99,0.006]],[[3427.15,14.204],[3427.18,0.27],[3427.19,0.006],[3427.2,2.275],[3427.21,0.012]]]
["binance-futures","ETHUSDT",1734652882940,[[3427.14,16.919],[3427.13,0.006],[3427.11,0.006],[3427.07,0.012],[3427.01,0.388]],[[3427.15,14.204],[3427.18,0.27],[3427.19,0.006],[3427.2,2.275],[3427.21,0.012]]]
["binance-futures","ETHUSDT",1734652882991,[[3427.14,17.236],[3427.13,0.006],[3427.11,0.006],[3427.07,0.012],[3427.01,4.544]],[[3427.15,14.197],[3427.18,0.27],[3427.19,1.068],[3427.2,2.275],[3427.21,0.012]]]
["binance-futures","ETHUSDT",1734652883043,[[3427.14,17.236],[3427.13,0.006],[3427.11,0.006],[3427.07,0.012],[3427.01,4.544]],[[3427.15,14.197],[3427.18,0.011],[3427.19,1.068],[3427.2,0.006],[3427.21,0.012]]]
["binance-futures","ETHUSDT",1734652883095,[[3427.14,17.327],[3427.13,0.006],[3427.11,0.006],[3427.07,0.012],[3427.01,9.813]],[[3427.15,9.882],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,0.191]]]
["binance-futures","ETHUSDT",1734652883145,[[3427.14,10.359],[3427.13,0.006],[3427.11,0.006],[3427.07,0.012],[3427.05,29.852]],[[3427.15,14.495],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,0.191]]]
["binance-futures","ETHUSDT",1734652883197,[[3427.14,5.489],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.06,4.497]],[[3427.15,14.611],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,0.191]]]
["binance-futures","ETHUSDT",1734652883245,[[3427.14,6.917],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.06,4.497]],[[3427.15,14.64],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,0.46]]]
["binance-futures","ETHUSDT",1734652883303,[[3427.14,5.489],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.06,4.497]],[[3427.15,14.64],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,1.018]]]
["binance-futures","ETHUSDT",1734652883348,[[3427.14,5.489],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.06,4.497]],[[3427.15,14.678],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.35,1.018]]]
["binance-futures","ETHUSDT",1734652883407,[[3427.14,16.936],[3427.13,0.006],[3427.11,0.006],[3427.07,0.692],[3427.06,0.006]],[[3427.15,14.892],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.006]]]
["binance-futures","ETHUSDT",1734652883459,[[3427.14,17.184],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006]],[[3427.15,15.051],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.006]]]
["binance-futures","ETHUSDT",1734652883512,[[3427.14,18.415],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.05,29.795]],[[3427.15,14.684],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.016]]]
["binance-futures","ETHUSDT",1734652883561,[[3427.14,18.415],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.06,16.259]],[[3427.15,12.507],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.022]]]
["binance-futures","ETHUSDT",1734652883618,[[3427.14,19.565],[3427.13,0.006],[3427.11,0.006],[3427.07,6.927],[3427.06,0.006]],[[3427.15,8.853],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.022]]]
["binance-futures","ETHUSDT",1734652883652,[[3427.14,48.479],[3427.13,0.006],[3427.11,0.006],[3427.07,4.489],[3427.06,0.006]],[[3427.15,8.857],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.022]]]
["binance-futures","ETHUSDT",1734652883721,[[3427.14,48.555],[3427.13,0.006],[3427.11,0.006],[3427.08,0.585],[3427.07,0.006]],[[3427.15,8.878],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.022]]]
["binance-futures","ETHUSDT",1734652883773,[[3427.14,48.555],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006]],[[3427.15,8.892],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.022]]]
["binance-futures","ETHUSDT",1734652883830,[[3427.14,3.749],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3426.78,8.615]],[[3427.15,13.8],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.016]]]
["binance-futures","ETHUSDT",1734652883880,[[3427.14,2.57],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3426.79,2.926]],[[3427.15,14.097],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.016]]]
["binance-futures","ETHUSDT",1734652883932,[[3427.14,2.57],[3427.13,0.006],[3427.11,0.006],[3427.07,0.006],[3427.01,0.006]],[[3427.15,14.002],[3427.19,0.006],[3427.2,0.006],[3427.21,0.012],[3427.22,0.016]]]
["binance-futures","ETHUSDT",1734652883988,[[3427.01,0.006]],[[3427.06,6.214],[3427.09,4.905],[3427.13,16.231],[3427.14,5.218],[3427.15,14.103]]]
["binance-futures","ETHUSDT",1734652884039,[[3426.85,0.006],[3426.8,1.18],[3426.79,0.006],[3426.75,0.006],[3426.66,0.006]],[[3426.87,8.366],[3426.97,2.091],[3427.01,4.791],[3427.02,1.935],[3427.04,4.102]]]
["binance-futures","ETHUSDT",1734652884089,[[3426.86,0.011],[3426.85,0.006],[3426.8,0.722],[3426.79,0.006],[3426.66,0.006]],[[3426.87,41.59],[3426.89,0.006],[3426.9,0.01],[3426.91,0.01],[3426.95,0.01]]]
["binance-futures","ETHUSDT",1734652884141,[[3426.85,0.006],[3426.8,0.023],[3426.74,0.113],[3426.73,0.006],[3426.68,3.118]],[[3426.87,39.612],[3426.89,0.006],[3426.96,0.692],[3427.03,11.145],[3427.04,9.793]]]
["binance-futures","ETHUSDT",1734652884194,[[3426.82,0.006],[3426.8,0.012],[3426.73,0.006],[3426.72,1.203],[3426.68,0.006]],[[3426.83,2.091],[3426.84,47.883],[3426.85,2.102],[3426.86,20.474],[3426.87,11.259]]]
["binance-futures","ETHUSDT",1734652884245,[[3426.8,0.017],[3426.79,0.006],[3426.73,0.006],[3426.72,0.018]],[[3426.81,45.279],[3426.82,23.655],[3426.83,7.768],[3426.84,2.621],[3426.86,0.35]]]
["binance-futures","ETHUSDT",1734652884296,[[3426.43,2.841],[3426.42,0.272],[3426.39,0.021],[3426.37,1.763],[3426.36,0.012]],[[3426.5,8.852],[3426.53,13.44],[3426.55,0.804],[3426.56,2.65],[3426.62,2.65]]]
["binance-futures","ETHUSDT",1734652884347,[[3426.49,0.559],[3426.47,0.011],[3426.42,0.272],[3426.39,0.006],[3426.37,1.763]],[[3426.5,85.878],[3426.53,3.588],[3426.54,0.099],[3426.55,0.099],[3426.57,0.006]]]
["binance-futures","ETHUSDT",1734652884398,[[3426.45,0.178],[3426.42,0.159],[3426.39,0.006],[3426.37,0.012]],[[3426.48,0.65],[3426.49,15.296],[3426.5,87.283],[3426.51,0.006],[3426.53,3.588]]]
["binance-futures","ETHUSDT",1734652884448,[[3426.32,3.036],[3426.31,0.009],[3426.2,0.006],[3426.18,0.583],[3426.16,0.156]],[[3426.33,4.579],[3426.36,2.65],[3426.38,0.099],[3426.42,0.844],[3426.43,8.617]]]
["binance-futures","ETHUSDT",1734652884500,[[3426.32,3.047],[3426.31,0.009],[3426.27,0.006],[3426.21,0.006],[3426.2,0.006]],[[3426.33,68.763],[3426.34,0.011],[3426.35,19.169],[3426.36,29.112],[3426.37,0.01]]]
["binance-futures","ETHUSDT",1734652884551,[[3426.21,0.006]],[[3426.31,4.797],[3426.32,12.252],[3426.33,65.732],[3426.34,0.006],[3426.35,14.373]]]
["binance-futures","ETHUSDT",1734652884602,[[3426.25,0.171],[3426.21,0.006],[3426.18,0.588],[3426.04,0.006],[3426.02,0.006]],[[3426.26,23.35],[3426.27,14.297],[3426.28,25.661],[3426.29,0.1],[3426.3,10.056]]]
["binance-futures","ETHUSDT",1734652884653,[[3426.25,0.735],[3426.21,0.006],[3426.18,0.588],[3426.04,0.006],[3426.02,0.006]],[[3426.26,40.866],[3426.27,0.011],[3426.3,2.841],[3426.31,5.657],[3426.32,10.545]]]
["binance-futures","ETHUSDT",1734652884704,[[3426.25,23.061],[3426.21,0.006],[3426.18,0.588],[3426.04,0.006],[3426.02,0.006]],[[3426.26,43.694],[3426.3,2.852],[3426.31,3.031],[3426.32,7.124],[3426.33,1.171]]]
["binance-futures","ETHUSDT",1734652884752,[],[[3425.93,19.22],[3425.98,0.011],[3426.01,0.01],[3426.03,0.099],[3426.05,0.744]]]
["binance-futures","ETHUSDT",1734652884806,[[3425.92,36.143],[3425.9,5.59],[3425.66,0.029],[3425.65,3.764],[3425.56,0.05]],[[3425.93,16.095],[3426.09,0.323],[3426.25,4.499],[3426.34,0.021],[3426.35,3.279]]]
["binance-futures","ETHUSDT",1734652884856,[[3425.92,36.143],[3425.9,5.59],[3425.85,25.038],[3425.79,0.006],[3425.68,1.202]],[[3425.93,18.757],[3426.16,1.179],[3426.21,0.113],[3426.24,4.006],[3426.25,4.499]]]
["binance-futures","ETHUSDT",1734652884908,[[3425.92,61.199],[3425.9,5.59],[3425.86,0.056],[3425.79,0.006],[3425.68,1.174]],[[3425.93,11.701],[3426.16,1.179],[3426.2,1.255],[3426.21,0.113],[3426.23,3.0]]]
["binance-futures","ETHUSDT",1734652884959,[[3425.92,61.285],[3425.9,2.397],[3425.86,0.056],[3425.79,0.006],[3425.68,1.174]],[[3425.93,11.701],[3426.16,1.179],[3426.2,1.255],[3426.21,0.113],[3426.22,0.01]]]
["binance-futures","ETHUSDT",1734652885013,[[3425.92,61.266],[3425.9,2.397],[3425.86,0.056],[3425.79,0.006],[3425.68,1.174]],[[3425.93,13.645],[3426.16,1.179],[3426.2,1.255],[3426.21,0.113],[3426.22,0.01]]]
["binance-futures","ETHUSDT",1734652885065,[[3425.92,32.9],[3425.9,2.397],[3425.86,0.056],[3425.83,0.012],[3425.79,0.006]],[[3425.93,17.229],[3425.96,0.006],[3426.0,0.006],[3426.14,0.01],[3426.16,1.179]]]
["binance-futures","ETHUSDT",1734652885116,[[3425.9,0.017],[3425.89,0.006],[3425.86,0.056],[3425.85,0.006],[3425.84,0.006]],[[3425.92,2.111],[3425.93,31.361],[3425.96,0.006],[3426.0,1.267],[3426.08,1.168]]]
["binance-futures","ETHUSDT",1734652885167,[[3425.86,0.067],[3425.85,0.006],[3425.84,0.006]],[[3425.89,4.942],[3425.9,4.668],[3425.91,26.761],[3425.92,57.304],[3425.93,20.968]]]
["binance-futures","ETHUSDT",1734652885218,[[3425.66,0.005],[3425.59,0.137],[3425.58,0.089],[3425.56,0.028],[3425.5,0.006]],[[3425.85,7.903],[3425.86,0.333],[3425.87,22.536],[3425.88,47.564],[3425.89,27.466]]]
["binance-futures","ETHUSDT",1734652885269,[[3425.77,0.011],[3425.72,0.006],[3425.66,0.011],[3425.64,0.141],[3425.63,0.149]],[[3425.78,28.212],[3425.8,1.255],[3425.81,12.726],[3425.83,4.102],[3425.84,42.141]]]
["binance-futures","ETHUSDT",1734652885320,[[3425.7,0.006],[3425.64,0.011],[3425.63,0.149]],[[3425.72,4.12],[3425.73,31.995],[3425.74,14.462],[3425.75,4.384],[3425.76,9.339]]]
["binance-futures","ETHUSDT",1734652885372,[[3425.62,0.008],[3425.61,0.011],[3425.58,0.006],[3425.34,1.752],[3425.33,6.701]],[[3425.63,17.552],[3425.64,46.101],[3425.65,10.138],[3425.69,0.016],[3425.72,20.062]]]
["binance-futures","ETHUSDT",1734652885421,[[3425.62,0.369],[3425.51,1.985],[3425.42,0.056],[3425.33,6.701]],[[3425.63,62.321],[3425.64,4.88],[3425.69,0.006],[3425.71,6.965],[3425.72,0.024]]]
["binance-futures","ETHUSDT",1734652885473,[[3425.62,0.378],[3425.51,1.985],[3425.44,1.245],[3425.42,0.056],[3425.41,0.006]],[[3425.63,63.749],[3425.64,4.886],[3425.65,0.006],[3425.69,0.006],[3425.7,0.01]]]
["binance-futures","ETHUSDT",1734652885526,[[3425.62,0.378],[3425.58,0.006],[3425.51,1.985],[3425.44,1.245],[3425.42,0.056]],[[3425.63,67.613],[3425.64,4.886],[3425.65,0.006],[3425.69,0.006],[3425.7,0.02]]]
["binance-futures","ETHUSDT",1734652885579,[[3425.6,0.012],[3425.58,0.006],[3425.56,0.012],[3425.51,1.985],[3425.44,1.245]],[[3425.61,65.449],[3425.62,7.441],[3425.63,11.084],[3425.64,0.006],[3425.65,0.006]]]
["binance-futures","ETHUSDT",1734652885629,[[3425.6,0.012],[3425.58,0.006],[3425.56,0.012],[3425.51,1.985],[3425.44,0.077]],[[3425.61,66.424],[3425.62,2.911],[3425.63,11.199],[3425.64,0.126],[3425.65,0.143]]]
["binance-futures","ETHUSDT",1734652885681,[[3425.51,1.53],[3425.49,0.018],[3425.44,0.088]],[[3425.52,71.28],[3425.55,0.006],[3425.56,19.331],[3425.57,19.332],[3425.58,19.324]]]
["binance-futures","ETHUSDT",1734652885733,[[3425.51,11.677],[3425.49,0.018],[3425.44,0.088],[3425.35,0.006],[3425.29,4.526]],[[3425.52,66.811],[3425.55,0.006],[3425.56,0.011],[3425.59,3.657],[3425.6,3.971]]]
["binance-futures","ETHUSDT",1734652885783,[[3425.51,11.407],[3425.49,0.018],[3425.44,0.088],[3425.35,0.006],[3425.31,0.006]],[[3425.52,64.03],[3425.55,0.006],[3425.59,6.5],[3425.6,3.971],[3425.61,3.831]]]
["binance-futures","ETHUSDT",1734652885836,[[3425.51,16.404],[3425.49,0.018],[3425.44,1.256],[3425.4,1.261],[3425.35,0.006]],[[3425.52,13.769],[3425.55,0.006],[3425.58,0.01],[3425.59,6.5],[3425.6,3.971]]]
["binance-futures","ETHUSDT",1734652885886,[[3425.51,12.914],[3425.49,0.018],[3425.45,0.403],[3425.44,1.245],[3425.4,1.261]],[[3425.52,10.681],[3425.55,0.006],[3425.58,2.66],[3425.59,3.668],[3425.6,3.971]]]
["binance-futures","ETHUSDT",1734652885933,[[3425.51,24.69],[3425.49,0.018],[3425.45,2.357],[3425.44,1.245],[3425.4,1.261]],[[3425.52,12.119],[3425.55,0.006],[3425.58,2.671],[3425.59,3.663],[3425.6,3.971]]]
["binance-futures","ETHUSDT",1734652885981,[[3425.51,24.69],[3425.49,0.018],[3425.45,7.013],[3425.44,1.245],[3425.4,1.261]],[[3425.52,14.393],[3425.55,0.006],[3425.58,2.671],[3425.59,3.663],[3425.6,3.971]]]
["binance-futures","ETHUSDT",1734652886043,[[3425.51,23.432],[3425.49,0.018],[3425.45,3.294],[3425.44,1.245],[3425.4,1.261]],[[3425.52,12.634],[3425.54,0.006],[3425.55,0.006],[3425.58,1.901],[3425.59,3.663]]]
["binance-futures","ETHUSDT",1734652886093,[[3425.51,24.272],[3425.49,0.018],[3425.45,3.294],[3425.44,1.245],[3425.4,1.261]],[[3425.52,17.469],[3425.54,0.006],[3425.55,0.006],[3425.58,1.901],[3425.59,3.663]]]
["binance-futures","ETHUSDT",1734652886143,[[3425.51,23.443],[3425.49,0.018],[3425.45,3.294],[3425.44,1.245],[3425.4,1.261]],[[3425.52,25.196],[3425.54,0.006],[3425.55,0.006],[3425.58,1.405],[3425.59,3.663]]]
["binance-futures","ETHUSDT",1734652886196,[[3425.51,12.457],[3425.49,0.018],[3425.45,3.294],[3425.44,1.245],[3425.4,1.261]],[[3425.52,19.035],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886247,[[3425.51,11.666],[3425.49,0.018],[3425.45,5.016],[3425.44,1.245],[3425.4,1.261]],[[3425.52,19.023],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886296,[[3425.51,6.947],[3425.49,0.018],[3425.45,5.016],[3425.44,0.077],[3425.4,1.261]],[[3425.52,31.297],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886350,[[3425.51,6.947],[3425.49,0.018],[3425.45,5.016],[3425.44,0.077],[3425.4,1.261]],[[3425.52,31.08],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886403,[[3425.51,7.064],[3425.49,0.018],[3425.45,0.011],[3425.44,0.077],[3425.4,1.261]],[[3425.52,31.075],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886453,[[3425.51,1.318],[3425.49,0.018],[3425.44,0.088],[3425.4,1.261]],[[3425.52,31.167],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886507,[[3425.51,34.598],[3425.49,0.018],[3425.44,1.256],[3425.4,1.261],[3425.34,5.076]],[[3425.52,15.893],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.722]]]
["binance-futures","ETHUSDT",1734652886559,[[3425.51,1.327],[3425.49,0.018],[3425.44,1.256],[3425.41,0.006],[3425.4,0.006]],[[3425.52,15.893],[3425.54,0.006],[3425.55,0.006],[3425.58,1.395],[3425.59,2.732]]]
["binance-futures","ETHUSDT",1734652886611,[],[[3425.34,4.102],[3425.35,21.345],[3425.36,16.376],[3425.37,4.518],[3425.38,0.006]]]
["binance-futures","ETHUSDT",1734652886661,[[3425.25,12.37],[3425.23,0.011],[3425.22,0.006],[3425.16,6.089],[3425.15,13.262]],[[3425.26,23.262],[3425.28,9.136],[3425.3,2.887],[3425.31,0.006],[3425.34,0.006]]]
["binance-futures","ETHUSDT",1734652886716,[[3425.25,12.581],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089],[3425.15,13.262]],[[3425.26,12.999],[3425.27,2.592],[3425.28,0.006],[3425.3,2.887],[3425.31,0.006]]]
["binance-futures","ETHUSDT",1734652886766,[[3425.25,38.42],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,6.138],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.49,0.803]]]
["binance-futures","ETHUSDT",1734652886819,[[3425.25,37.885],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,2.32],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.39,0.697]]]
["binance-futures","ETHUSDT",1734652886863,[[3425.25,37.885],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.725],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.5,1.359]]]
["binance-futures","ETHUSDT",1734652886917,[[3425.25,37.916],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.741],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.5,1.359]]]
["binance-futures","ETHUSDT",1734652886975,[[3425.25,37.916],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.399],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1734652887023,[[3425.25,38.791],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.546],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1734652887077,[[3425.25,38.686],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.546],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1734652887125,[[3425.25,38.686],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,5.978],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1734652887181,[[3425.25,38.762],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,6.682],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1734652887227,[[3425.25,38.762],[3425.24,0.006],[3425.22,0.006],[3425.2,1.284],[3425.16,6.089]],[[3425.26,6.812],[3425.28,0.006],[3425.3,2.904],[3425.31,0.006],[3425.52,0.006]]]
["binance-futures","ETHUSDT",1734652887286,[[3425.49,24.767],[3425.47,0.101],[3425.44,0.075],[3425.41,0.01],[3425.4,0.694]],[[3425.5,4.704],[3425.52,0.006],[3425.64,0.126],[3425.68,0.265],[3425.82,0.01]]]
["binance-futures","ETHUSDT",1734652887337,[[3425.49,33.055],[3425.46,0.006],[3425.44,1.179],[3425.42,0.006],[3425.4,10.067]],[[3425.5,4.897],[3425.58,3.964],[3425.59,0.016],[3425.61,0.202],[3425.62,0.248]]]
["binance-futures","ETHUSDT",1734652887387,[[3425.49,33.055],[3425.48,0.006],[3425.46,0.006],[3425.45,13.078],[3425.44,1.168]],[[3425.5,4.897],[3425.57,0.011],[3425.59,0.016],[3425.61,0.202],[3425.62,0.238]]]
["binance-futures","ETHUSDT",1734652887440,[[3425.58,12.282],[3425.57,46.156],[3425.56,25.265],[3425.55,13.176],[3425.54,15.49]],[[3425.59,0.016],[3425.6,0.011],[3425.61,0.202],[3425.62,0.238],[3425.67,0.006]]]
["binance-futures","ETHUSDT",1734652887491,[[3425.61,73.758],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,0.006]],[[3425.62,0.092],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.79,0.006]]]
["binance-futures","ETHUSDT",1734652887543,[[3425.61,86.705],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,0.006]],[[3425.62,0.62],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887595,[[3425.61,86.714],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,0.006]],[[3425.62,0.653],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887649,[[3425.61,88.907],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,1.429]],[[3425.62,0.078],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887698,[[3425.61,88.977],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,1.429]],[[3425.62,0.078],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887750,[[3425.61,55.051],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,1.429]],[[3425.62,0.271],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887801,[[3425.61,67.113],[3425.6,1.272],[3425.59,0.763],[3425.58,0.006],[3425.56,0.515]],[[3425.62,0.271],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887851,[[3425.61,26.767],[3425.6,1.272],[3425.58,0.006],[3425.56,0.515]],[[3425.62,22.582],[3425.63,1.797],[3425.67,0.006],[3425.71,0.006],[3425.76,0.018]]]
["binance-futures","ETHUSDT",1734652887904,[[3425.61,1.446],[3425.6,0.017],[3425.58,0.006],[3425.56,0.515],[3425.5,3.49]],[[3425.62,23.178],[3425.63,1.797],[3425.67,0.006],[3425.68,1.168],[3425.71,0.006]]]
["binance-futures","ETHUSDT",1734652887955,[[3425.61,0.621],[3425.6,0.006],[3425.58,0.006],[3425.56,0.006],[3425.5,2.419]],[[3425.62,23.187],[3425.63,1.797],[3425.67,0.383],[3425.68,1.168],[3425.71,0.012]]]
["binance-futures","ETHUSDT",1734652888006,[],[[3425.43,5.812],[3425.46,9.914],[3425.47,48.418],[3425.48,32.862],[3425.49,25.114]]]
["binance-futures","ETHUSDT",1734652888057,[[3425.35,15.21],[3425.32,0.124],[3425.29,0.006],[3425.27,0.006],[3425.22,0.006]],[[3425.36,42.31],[3425.38,0.006],[3425.41,0.006],[3425.43,0.018],[3425.45,0.016]]]
["binance-futures","ETHUSDT",1734652888108,[[3425.35,17.16],[3425.34,0.006],[3425.31,0.903],[3425.29,0.006],[3425.26,1.325]],[[3425.36,4.454],[3425.38,0.006],[3425.4,0.006],[3425.41,0.006],[3425.45,7.285]]]
["binance-futures","ETHUSDT",1734652888158,[[3425.35,17.525],[3425.34,0.006],[3425.32,0.006],[3425.31,0.903],[3425.29,0.006]],[[3425.36,4.548],[3425.38,0.006],[3425.4,0.006],[3425.41,0.006],[3425.44,0.011]]]
["binance-futures","ETHUSDT",1734652888210,[[3425.35,18.019],[3425.34,0.006],[3425.32,0.006],[3425.31,0.903],[3425.29,0.006]],[[3425.36,0.422],[3425.38,0.006],[3425.4,0.006],[3425.41,0.006],[3425.45,0.006]]]
["binance-futures","ETHUSDT",1734652888258,[[3425.49,52.402],[3425.46,11.492],[3425.45,5.279],[3425.44,1.931],[3425.42,0.006]],[[3425.5,8.003],[3425.51,1.475],[3425.59,0.952],[3425.64,0.126],[3425.67,1.237]]]
["binance-futures","ETHUSDT",1734652888313,[[3425.49,52.699],[3425.48,0.006],[3425.46,3.707],[3425.45,15.562],[3425.44,1.937]],[[3425.5,5.153],[3425.51,1.475],[3425.59,0.699],[3425.64,0.126],[3425.67,0.804]]]
["binance-futures","ETHUSDT",1734652888363,[[3425.49,47.679],[3425.48,0.006],[3425.46,3.707],[3425.45,15.562],[3425.44,1.937]],[[3425.5,5.17],[3425.51,1.475],[3425.59,0.699],[3425.64,0.126],[3425.67,0.804]]]
["binance-futures","ETHUSDT",1734652888414,[[3425.49,47.679],[3425.48,0.012],[3425.46,3.707],[3425.45,13.062],[3425.44,1.937]],[[3425.5,5.18],[3425.51,1.475],[3425.59,0.699],[3425.64,0.126],[3425.67,0.804]]]
["binance-futures","ETHUSDT",1734652888531,[[3425.49,51.246],[3425.48,0.012],[3425.46,3.707],[3425.45,13.062],[3425.44,1.937]],[[3425.5,5.943],[3425.51,1.475],[3425.57,0.006],[3425.59,0.699],[3425.64,0.126]]]
["binance-futures","ETHUSDT",1734652888583,[[3425.49,43.428],[3425.48,0.012],[3425.46,3.707],[3425.45,13.062],[3425.44,1.937]],[[3425.5,12.899],[3425.51,21.475],[3425.57,0.006],[3425.59,0.699],[3425.64,0.126]]]
["binance-futures","ETHUSDT",1734652888626,[[3425.49,43.338],[3425.48,0.012],[3425.46,3.707],[3425.45,13.062],[3425.44,1.937]],[[3425.5,12.899],[3425.51,21.475],[3425.57,0.006],[3425.59,0.699],[3425.64,0.126]]]
["binance-futures","ETHUSDT",1734652888682,[[3425.49,41.773],[3425.48,0.012],[3425.46,3.707],[3425.45,13.062],[3425.44,1.937]],[[3425.5,12.899],[3425.51,21.475],[3425.57,0.006],[3425.59,0.699],[3425.64,0.126]]]
["binance-futures","ETHUSDT",1734652888737,[[3425.49,37.737],[3425.48,0.012],[3425.46,2.472],[3425.45,13.062],[3425.44,1.937]],[[3425.5,14.64],[3425.51,21.475],[3425.57,0.006],[3425.59,0.699],[3425.64,0.126]]]
["binance-futures","ETHUSDT",1734652888788,[[3425.49,37.737],[3425.48,0.012],[3425.46,2.472],[3425.45,13.062],[3425.44,1.937]],[[3425.5,14.459],[3425.51,21.475],[3425.59,0.699],[3425.64,0.126],[3426.49,10.292]]]
["binance-futures","ETHUSDT",1734652888843,[[3425.49,27.708],[3425.48,0.012],[3425.46,2.472],[3425.44,1.937]],[[3425.5,14.58],[3425.51,21.475],[3425.59,0.699],[3425.64,0.126],[3426.36,1.892]]]
["binance-futures","ETHUSDT",1734652888899,[[3425.49,15.621],[3425.48,0.012],[3425.46,0.017],[3425.41,2.241],[3425.24,0.024]],[[3425.5,14.661],[3425.51,21.475],[3425.59,0.699],[3425.64,0.126],[3425.68,1.168]]]
["binance-futures","ETHUSDT",1734652888949,[],[[3425.26,2.011],[3425.29,2.012],[3425.32,2.012],[3425.36,3.173],[3425.37,3.173]]]
["binance-futures","ETHUSDT",1734652889000,[[3425.2,0.012],[3425.14,0.006],[3425.07,9.442],[3425.06,0.006],[3425.04,0.826]],[[3425.21,8.091],[3425.22,2.011],[3425.23,24.838],[3425.24,7.898],[3425.25,11.707]]]
["binance-futures","ETHUSDT",1734652889051,[[3425.06,0.006],[3425.04,0.826]],[[3425.11,0.979],[3425.17,2.514],[3425.18,6.956],[3425.19,11.583],[3425.2,17.186]]]
["binance-futures","ETHUSDT",1734652889102,[[3424.93,4.971],[3424.88,0.006],[3424.86,0.006],[3424.82,0.058],[3424.78,0.012]],[[3424.96,1.881],[3425.04,2.14],[3425.05,1.161],[3425.08,1.161],[3425.09,0.978]]]
["binance-futures","ETHUSDT",1734652889153,[[3424.93,0.006],[3424.89,2.922],[3424.88,0.006],[3424.86,0.006],[3424.84,0.006]],[[3424.94,1.161],[3424.95,4.274],[3424.96,1.881],[3424.99,1.161],[3425.04,9.768]]]
["binance-futures","ETHUSDT",1734652889204,[[3424.89,2.912],[3424.87,2.937],[3424.84,0.006]],[[3424.92,18.886],[3424.94,43.408],[3424.95,23.5],[3424.96,23.456],[3424.97,0.333]]]
["binance-futures","ETHUSDT",1734652889255,[[3424.57,0.489],[3424.56,0.333],[3424.45,0.076],[3424.38,11.683],[3424.34,0.073]],[[3424.66,2.889],[3424.78,4.315],[3424.79,10.929],[3424.81,1.161],[3424.85,4.413]]]
["binance-futures","ETHUSDT",1734652889306,[[3424.46,0.083],[3424.45,0.076],[3424.4,0.147],[3424.38,11.683],[3424.34,0.073]],[[3424.51,5.901],[3424.57,1.863],[3424.66,6.178],[3424.71,4.315],[3424.72,8.413]]]
["binance-futures","ETHUSDT",1734652889357,[[3424.37,0.05],[3424.36,0.164],[3424.34,0.006]],[[3424.4,1.179],[3424.41,1.161],[3424.42,0.312],[3424.43,6.927],[3424.47,1.353]]]
["binance-futures","ETHUSDT",1734652889408,[[3424.37,0.05],[3424.36,0.28],[3424.35,0.012],[3424.34,0.006],[3424.31,0.012]],[[3424.4,1.161],[3424.41,1.161],[3424.42,0.412],[3424.43,6.927],[3424.44,1.061]]]
["binance-futures","ETHUSDT",1734652889459,[[3424.37,19.561],[3424.36,0.33],[3424.35,0.012],[3424.34,0.006],[3424.31,0.012]],[[3424.38,10.294],[3424.39,6.865],[3424.4,1.475],[3424.41,0.01],[3424.42,0.01]]]
["binance-futures","ETHUSDT",1734652889509,[[3424.51,0.099],[3424.47,2.394],[3424.45,3.643],[3424.43,12.232],[3424.41,0.684]],[[3424.65,5.155],[3424.66,4.705],[3424.67,4.015],[3424.69,0.006],[3424.77,1.607]]]
["binance-futures","ETHUSDT",1734652889561,[[3424.65,6.903],[3424.64,16.19],[3424.62,6.956],[3424.59,14.27],[3424.52,18.581]],[[3424.66,0.825],[3424.69,0.006],[3424.77,1.607],[3424.83,2.252],[3424.85,0.257]]]
["binance-futures","ETHUSDT",1734652889612,[[3424.65,35.469],[3424.64,5.095],[3424.53,18.869],[3424.52,9.442]],[[3424.66,5.87],[3424.69,0.006],[3424.76,0.726],[3424.8,1.255],[3424.83,0.012]]]
["binance-futures","ETHUSDT",1734652889662,[[3424.65,32.173],[3424.54,5.98],[3424.53,11.305],[3424.48,8.774],[3424.46,12.083]],[[3424.66,2.117],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889713,[[3424.65,31.815],[3424.54,3.099],[3424.53,11.305],[3424.51,4.589],[3424.49,4.255]],[[3424.66,0.119],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889767,[[3424.65,31.815],[3424.55,11.305],[3424.54,3.099],[3424.51,4.589],[3424.49,4.255]],[[3424.66,0.958],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889820,[[3424.65,31.815],[3424.55,11.305],[3424.54,3.099],[3424.51,4.589],[3424.49,4.255]],[[3424.66,0.182],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889872,[[3424.65,43.12],[3424.62,0.006],[3424.54,3.099],[3424.51,4.589],[3424.49,4.255]],[[3424.66,0.182],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889918,[[3424.65,44.039],[3424.62,0.006],[3424.54,3.099],[3424.51,4.595],[3424.49,4.255]],[[3424.66,0.18],[3424.69,0.006],[3424.8,1.255],[3424.83,0.012],[3424.86,0.01]]]
["binance-futures","ETHUSDT",1734652889973,[[3424.65,44.039],[3424.63,0.006],[3424.62,0.006],[3424.6,0.006],[3424.56,0.006]],[[3424.66,0.18],[3424.68,0.006],[3424.69,0.006],[3424.8,1.255],[3424.81,0.006]]]
["binance-futures","ETHUSDT",1734652890025,[[3424.8,5.434],[3424.79,28.869],[3424.75,5.498],[3424.71,11.349],[3424.69,16.488]],[[3424.83,0.018],[3424.87,0.01],[3424.96,1.427],[3425.04,0.006],[3425.07,0.148]]]
["binance-futures","ETHUSDT",1734652890076,[[3424.87,54.245],[3424.86,0.208],[3424.84,0.006],[3424.82,18.547],[3424.81,2.011]],[[3424.88,20.013],[3424.96,1.427],[3425.02,2.246],[3425.04,0.006],[3425.07,0.148]]]
["binance-futures","ETHUSDT",1734652890127,[[3424.87,72.084],[3424.86,0.208],[3424.84,0.006],[3424.83,7.627],[3424.82,0.815]],[[3424.88,19.743],[3424.96,1.427],[3425.0,0.018],[3425.02,2.246],[3425.04,0.006]]]
["binance-futures","ETHUSDT",1734652890178,[[3425.15,62.706],[3425.13,7.512],[3425.1,8.049],[3425.07,14.417],[3425.06,12.124]],[[3425.16,0.02],[3425.17,0.006],[3425.32,0.01],[3425.33,0.006],[3425.37,0.012]]]
["binance-futures","ETHUSDT",1734652890229,[[3425.15,10.091],[3425.13,0.006]],[[3425.16,23.298],[3425.17,0.006],[3425.2,1.255],[3425.36,2.978],[3425.37,0.012]]]
["binance-futures","ETHUSDT",1734652890280,[[3424.94,0.006],[3424.91,0.006],[3424.87,0.006],[3424.81,1.493],[3424.8,0.144]],[[3424.96,18.688],[3424.97,0.018],[3424.98,7.027],[3424.99,24.946],[3425.0,11.955]]]
["binance-futures","ETHUSDT",1734652890330,[[3424.8,0.147]],[[3424.81,17.118],[3424.82,8.292],[3424.95,13.254],[3424.96,9.373],[3424.97,0.01]]]
["binance-futures","ETHUSDT",1734652890382,[[3424.8,0.204],[3424.69,1.564],[3424.62,2.255],[3424.56,0.018],[3424.43,4.128]],[[3424.81,13.704],[3424.82,5.179],[3424.88,0.077],[3424.95,2.194],[3424.96,9.373]]]
["binance-futures","ETHUSDT",1734652890433,[[3424.8,22.521],[3424.69,1.564],[3424.65,0.966],[3424.62,1.524],[3424.56,0.018]],[[3424.81,11.776],[3424.82,5.179],[3424.85,0.006],[3424.88,0.083],[3424.95,2.184]]]
["binance-futures","ETHUSDT",1734652890482,[[3424.8,22.532],[3424.69,1.564],[3424.65,0.966],[3424.62,1.524],[3424.56,0.018]],[[3424.81,11.759],[3424.82,5.179],[3424.85,0.006],[3424.88,0.083],[3425.1,0.01]]]
["binance-futures","ETHUSDT",1734652890539,[[3424.8,22.839],[3424.69,1.575],[3424.65,0.966],[3424.62,1.524],[3424.56,0.018]],[[3424.81,11.658],[3424.82,0.979],[3424.85,0.006],[3424.88,0.093],[3424.92,0.283]]]
["binance-futures","ETHUSDT",1734652890590,[[3424.8,24.975],[3424.69,1.575],[3424.65,0.966],[3424.62,1.524],[3424.56,0.018]],[[3424.81,2.318],[3424.82,0.979],[3424.85,0.006],[3424.88,0.093],[3424.92,0.283]]]
["binance-futures","ETHUSDT",1734652890641,[[3424.8,25.038],[3424.73,0.018],[3424.7,1.06],[3424.69,1.564],[3424.65,0.966]],[[3424.81,1.056],[3424.82,0.979],[3424.85,0.006],[3424.88,0.099],[3424.92,0.283]]]
["binance-futures","ETHUSDT",1734652890692,[[3424.8,42.572],[3424.73,0.018],[3424.7,1.06],[3424.69,1.564],[3424.65,0.966]],[[3424.81,1.056],[3424.82,0.979],[3424.85,0.006],[3424.88,0.099],[3424.92,0.283]]]
["binance-futures","ETHUSDT",1734652890743,[[3425.23,22.773],[3425.22,16.906],[3425.21,9.981],[3425.18,4.35],[3425.17,1.4]],[[3425.24,0.018],[3425.27,0.006],[3425.28,0.067],[3425.3,0.006],[3425.32,0.01]]]
["binance-futures","ETHUSDT",1734652890794,[[3425.32,32.678],[3425.3,4.315],[3425.28,0.01],[3425.24,10.447],[3425.23,13.635]],[[3425.33,0.017],[3425.4,12.95],[3425.47,0.012],[3425.48,0.006],[3425.5,0.909]]]
["binance-futures","ETHUSDT",1734652890845,[[3425.32,24.901],[3425.25,0.01],[3425.24,6.208],[3425.23,0.952]],[[3425.33,9.549],[3425.4,12.95],[3425.47,0.012],[3425.48,0.006],[3425.5,0.909]]]
["binance-futures","ETHUSDT",1734652890896,[[3425.32,5.64],[3425.31,0.006],[3425.25,1.535],[3425.24,2.927],[3425.14,5.838]],[[3425.33,14.248],[3425.34,0.006],[3425.39,2.094],[3425.4,12.95],[3425.47,0.012]]]
["binance-futures","ETHUSDT",1734652890949,[[3425.32,5.64],[3425.31,0.006],[3425.25,0.863],[3425.24,2.933],[3425.14,2.263]],[[3425.33,14.258],[3425.34,0.006],[3425.39,2.105],[3425.4,12.939],[3425.47,0.012]]]
["binance-futures","ETHUSDT",1734652890999,[[3425.32,0.079],[3425.31,0.006],[3425.29,0.006],[3425.25,0.869],[3425.24,2.933]],[[3425.33,14.573],[3425.34,0.006],[3425.36,0.006],[3425.39,2.105],[3425.4,12.939]]]
["binance-futures","ETHUSDT",1734652891052,[],[[3425.2,23.434],[3425.22,14.521],[3425.23,3.684],[3425.24,4.102],[3425.25,18.841]]]
["binance-futures","ETHUSDT",1734652891103,[[3425.13,2.687],[3425.04,0.294],[3424.95,1.669],[3424.86,0.006],[3424.83,0.008]],[[3425.14,69.368],[3425.15,2.454],[3425.2,2.5],[3425.25,1.4],[3425.26,2.5]]]
["binance-futures","ETHUSDT",1734652891154,[[3425.13,0.102],[3425.04,0.305],[3425.0,0.006],[3424.86,0.006],[3424.83,0.008]],[[3425.14,65.574],[3425.15,2.465],[3425.2,2.5],[3425.25,1.4],[3425.26,2.5]]]
["binance-futures","ETHUSDT",1734652891203,[[3425.13,0.102],[3425.1,0.006],[3425.04,0.305],[3424.86,0.006],[3424.83,2.595]],[[3425.14,68.662],[3425.15,0.011],[3425.16,0.006],[3425.2,2.5],[3425.23,0.006]]]
["binance-futures","ETHUSDT",1734652891258,[[3425.13,14.033],[3425.1,0.006],[3425.04,0.011],[3424.89,0.138],[3424.86,0.006]],[[3425.14,48.287],[3425.16,0.006],[3425.17,0.006],[3425.2,2.511],[3425.21,0.006]]]
["binance-futures","ETHUSDT",1734652891308,[[3425.13,0.436],[3425.1,0.006],[3425.04,1.179],[3424.89,0.144],[3424.86,0.006]],[[3425.14,32.604],[3425.16,0.006],[3425.17,0.006],[3425.21,0.006],[3425.25,0.816]]]
["binance-futures","ETHUSDT",1734652891360,[[3425.13,0.445],[3425.1,0.006],[3425.04,1.179],[3425.03,0.006],[3424.89,0.144]],[[3425.14,32.604],[3425.16,0.006],[3425.17,0.006],[3425.21,0.006],[3425.25,0.816]]]
["binance-futures","ETHUSDT",1734652891409,[[3425.13,0.445],[3425.1,0.006],[3425.04,1.179],[3425.03,0.006],[3425.02,11.703]],[[3425.14,32.604],[3425.16,0.006],[3425.17,0.006],[3425.21,0.006],[3425.25,0.816]]]
["binance-futures","ETHUSDT",1734652891463,[],[[3424.98,5.812],[3424.99,5.812],[3425.0,8.802],[3425.01,7.823],[3425.02,15.987]]]
["binance-futures","ETHUSDT",1734652891514,[[3424.83,2.466],[3424.8,1.098],[3424.7,0.006],[3424.69,0.119],[3424.67,0.006]],[[3424.84,68.751],[3424.85,5.829],[3424.86,5.606],[3424.89,2.4],[3424.9,1.506]]]
["binance-futures","ETHUSDT",1734652891565,[[3424.8,2.347],[3424.73,0.012],[3424.7,0.006],[3424.67,0.006]],[[3424.81,30.842],[3424.83,11.761],[3424.84,8.498],[3424.85,0.018],[3424.86,2.506]]]
["binance-futures","ETHUSDT",1734652891615,[[3424.8,17.944],[3424.73,0.012],[3424.7,0.006],[3424.67,0.006],[3424.54,4.997]],[[3424.81,3.612],[3424.83,0.83],[3424.84,0.59],[3424.86,0.006],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652891667,[[3424.83,79.469],[3424.82,12.008],[3424.8,5.532],[3424.73,0.012],[3424.7,0.006]],[[3424.84,0.779],[3424.86,4.706],[3424.97,0.017],[3425.14,3.277],[3425.25,0.475]]]
["binance-futures","ETHUSDT",1734652891722,[[3424.83,75.019],[3424.82,7.512],[3424.8,5.532],[3424.72,0.012],[3424.7,0.006]],[[3424.84,3.879],[3424.86,0.017],[3424.97,0.006],[3425.14,0.188],[3425.19,0.444]]]
["binance-futures","ETHUSDT",1734652891770,[[3424.83,75.019],[3424.82,1.519],[3424.8,3.032],[3424.72,0.012],[3424.7,0.006]],[[3424.84,20.979],[3424.86,0.006],[3424.97,0.006],[3425.0,2.699],[3425.14,0.188]]]
["binance-futures","ETHUSDT",1734652891824,[[3424.83,72.24],[3424.82,0.819],[3424.8,3.032],[3424.72,0.012],[3424.7,0.006]],[[3424.84,20.998],[3424.86,0.006],[3424.97,0.006],[3424.99,0.508],[3425.0,2.688]]]
["binance-futures","ETHUSDT",1734652891873,[[3424.83,13.162],[3424.82,0.819],[3424.8,1.081],[3424.72,0.012],[3424.7,0.006]],[[3424.84,25.898],[3424.86,0.006],[3424.97,0.006],[3424.99,0.508],[3425.0,2.688]]]
["binance-futures","ETHUSDT",1734652891927,[[3424.83,9.745],[3424.82,0.219],[3424.8,1.074],[3424.76,0.006],[3424.72,0.012]],[[3424.84,26.195],[3424.86,0.006],[3424.91,0.006],[3424.97,0.006],[3424.99,0.508]]]
["binance-futures","ETHUSDT",1734652891979,[[3424.83,9.745],[3424.82,0.219],[3424.8,1.08],[3424.76,0.006],[3424.72,0.012]],[[3424.84,26.39],[3424.85,0.006],[3424.86,0.006],[3424.91,0.006],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652892032,[[3424.83,9.745],[3424.82,0.219],[3424.8,1.08],[3424.76,0.006],[3424.72,0.012]],[[3424.84,26.448],[3424.85,0.006],[3424.86,0.006],[3424.91,0.006],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652892084,[[3424.83,9.745],[3424.82,0.017],[3424.81,0.314],[3424.8,1.08],[3424.76,0.006]],[[3424.84,26.414],[3424.85,0.006],[3424.86,0.006],[3424.91,0.006],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652892128,[[3424.83,9.745],[3424.82,0.006],[3424.81,0.325],[3424.8,1.08],[3424.76,0.006]],[[3424.84,26.725],[3424.85,0.006],[3424.86,0.006],[3424.91,0.006],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652892190,[[3424.83,9.745],[3424.82,0.006],[3424.81,0.325],[3424.8,1.08]],[[3424.84,26.8],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892239,[[3424.83,9.752],[3424.82,0.006],[3424.81,0.325],[3424.8,1.08],[3424.51,0.018]],[[3424.84,26.811],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892292,[[3424.83,9.707],[3424.82,0.627],[3424.81,0.314],[3424.8,1.08],[3424.76,0.006]],[[3424.84,26.581],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892341,[[3424.83,9.707],[3424.82,0.627],[3424.8,1.08],[3424.76,0.006]],[[3424.84,26.581],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892397,[[3424.83,9.434],[3424.82,0.627],[3424.8,1.03],[3424.76,0.006],[3423.82,14.61]],[[3424.84,26.588],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892448,[[3424.83,9.434],[3424.82,0.006],[3424.8,1.047],[3424.76,0.006],[3424.63,0.012]],[[3424.84,26.505],[3424.85,0.006],[3424.86,0.006],[3424.97,0.006],[3424.99,0.924]]]
["binance-futures","ETHUSDT",1734652892493,[[3424.83,9.434],[3424.82,0.006],[3424.8,1.047],[3424.76,0.006],[3424.63,0.012]],[[3424.84,26.842],[3424.85,0.006],[3424.86,0.006],[3424.88,1.185],[3424.97,0.006]]]
["binance-futures","ETHUSDT",1734652892551,[],[[3424.51,20.968],[3424.52,1.413],[3424.54,0.01],[3424.56,5.498],[3424.58,8.394]]]
["binance-futures","ETHUSDT",1734652892601,[[3424.29,4.857],[3424.27,0.153],[3424.19,0.034],[3424.16,1.168],[3424.15,4.206]],[[3424.42,4.261],[3424.43,4.27],[3424.48,4.102],[3424.49,8.04],[3424.5,43.594]]]
["binance-futures","ETHUSDT",1734652892653,[],[[3424.17,1.8],[3424.25,0.702],[3424.39,17.376],[3424.4,9.158],[3424.41,22.068]]]
["binance-futures","ETHUSDT",1734652892704,[[3424.05,0.006],[3423.98,0.05],[3423.97,9.901],[3423.95,0.147],[3423.89,0.059]],[[3424.08,4.236],[3424.25,0.702],[3424.35,3.053],[3424.37,7.809],[3424.38,0.372]]]
["binance-futures","ETHUSDT",1734652892755,[[3424.05,0.017],[3424.02,0.05],[3424.01,0.006],[3424.0,10.236],[3423.98,0.018]],[[3424.06,1.5],[3424.08,5.714],[3424.09,29.427],[3424.13,3.457],[3424.15,3.467]]]
["binance-futures","ETHUSDT",1734652892806,[[3424.0,10.236],[3423.98,0.018]],[[3424.01,5.371],[3424.06,5.273],[3424.08,28.226],[3424.09,9.58],[3424.11,0.006]]]
["binance-futures","ETHUSDT",1734652892857,[[3424.0,1.501],[3423.98,0.018],[3423.94,0.159],[3423.93,0.006],[3423.9,0.584]],[[3424.01,8.314],[3424.02,0.333],[3424.03,0.039],[3424.04,5.925],[3424.06,22.847]]]
["binance-futures","ETHUSDT",1734652892909,[[3424.0,19.688],[3423.98,0.018],[3423.95,0.147],[3423.94,0.159],[3423.93,0.006]],[[3424.01,25.443],[3424.02,0.343],[3424.03,0.049],[3424.04,0.006],[3424.06,5.744]]]
["binance-futures","ETHUSDT",1734652892960,[[3424.0,1.036],[3423.98,0.018],[3423.95,0.147],[3423.94,0.159],[3423.93,0.006]],[[3424.01,47.893],[3424.02,0.333],[3424.04,0.006],[3424.06,0.904],[3424.08,0.048]]]
["binance-futures","ETHUSDT",1734652893011,[[3424.0,1.019],[3423.98,0.018],[3423.95,0.147],[3423.94,0.159],[3423.93,0.006]],[[3424.01,50.658],[3424.02,0.339],[3424.04,0.006],[3424.06,0.164],[3424.07,0.006]]]
["binance-futures","ETHUSDT",1734652893062,[],[[3423.81,46.129],[3423.87,7.782],[3423.89,0.039],[3423.95,4.63],[3424.0,10.009]]]
["binance-futures","ETHUSDT",1734652893113,[[3423.55,0.009],[3423.53,0.006],[3423.52,0.006],[3423.47,0.314],[3423.46,0.015]],[[3423.61,14.251],[3423.62,13.19],[3423.64,4.104],[3423.65,10.084],[3423.67,5.786]]]
["binance-futures","ETHUSDT",1734652893164,[[3423.56,1.544],[3423.55,0.009],[3423.54,0.012],[3423.53,0.006],[3423.5,0.006]],[[3423.57,68.772],[3423.58,0.748],[3423.59,4.9],[3423.6,1.255],[3423.65,5.63]]]
["binance-futures","ETHUSDT",1734652893215,[[3423.56,11.7],[3423.55,0.009],[3423.53,0.006],[3423.5,0.006]],[[3423.57,54.814],[3423.58,0.028],[3423.6,1.255],[3423.64,0.01],[3423.66,1.691]]]
["binance-futures","ETHUSDT",1734652893265,[[3423.56,5.859],[3423.55,0.009],[3423.53,0.006],[3423.52,1.168],[3423.5,0.006]],[[3423.57,64.566],[3423.6,1.255],[3423.66,0.258],[3423.76,3.507],[3423.81,2.419]]]
["binance-futures","ETHUSDT",1734652893318,[[3423.56,1.59],[3423.55,0.015],[3423.53,0.006],[3423.52,1.168],[3423.5,0.006]],[[3423.57,52.265],[3423.58,0.089],[3423.6,1.255],[3423.66,0.258],[3423.75,0.01]]]
["binance-futures","ETHUSDT",1734652893369,[[3423.56,2.59],[3423.55,0.015],[3423.53,0.006],[3423.52,1.174],[3423.5,0.006]],[[3423.57,53.74],[3423.58,0.089],[3423.6,1.255],[3423.66,0.258],[3423.75,0.01]]]
["binance-futures","ETHUSDT",1734652893422,[[3423.56,2.573],[3423.55,0.015],[3423.53,0.006],[3423.5,0.006]],[[3423.57,55.799],[3423.58,0.089],[3423.6,1.255],[3423.66,0.258],[3423.7,0.949]]]
["binance-futures","ETHUSDT",1734652893471,[[3423.56,2.573],[3423.55,0.015],[3423.53,0.006],[3423.5,0.006],[3423.28,2.068]],[[3423.57,60.918],[3423.58,0.089],[3423.6,1.255],[3423.66,0.258],[3423.7,0.949]]]
["binance-futures","ETHUSDT",1734652893524,[[3423.56,3.091],[3423.55,0.015],[3423.53,0.006],[3423.5,0.006],[3423.49,0.006]],[[3423.57,64.922],[3423.58,0.089],[3423.6,1.255],[3423.64,0.012],[3423.66,0.258]]]
["binance-futures","ETHUSDT",1734652893575,[],[[3423.28,7.593],[3423.29,58.4],[3423.3,1.856],[3423.31,8.944],[3423.33,4.9]]]
["binance-futures","ETHUSDT",1734652893626,[[3423.21,0.05],[3423.09,0.006],[3423.03,0.069],[3423.02,0.157],[3423.01,1.817]],[[3423.22,53.757],[3423.23,17.479],[3423.25,0.006],[3423.29,0.037],[3423.31,0.006]]]
["binance-futures","ETHUSDT",1734652893677,[[3423.21,4.374],[3423.09,0.006],[3423.03,0.069],[3423.02,0.157]],[[3423.22,53.232],[3423.23,1.833],[3423.25,0.006],[3423.28,0.006],[3423.29,0.037]]]
["binance-futures","ETHUSDT",1734652893726,[[3423.21,0.05],[3423.19,0.006],[3423.17,0.006],[3423.12,1.174],[3423.1,0.006]],[[3423.22,12.303],[3423.23,1.839],[3423.25,0.006],[3423.28,0.006],[3423.29,0.019]]]
["binance-futures","ETHUSDT",1734652893779,[],[[3423.09,5.812],[3423.1,4.102],[3423.11,48.676],[3423.12,20.697],[3423.13,37.522]]]
["binance-futures","ETHUSDT",1734652893829,[[3422.98,0.024],[3422.96,0.012],[3422.95,0.006],[3422.9,0.006],[3422.87,0.05]],[[3422.99,25.973],[3423.0,4.102],[3423.01,54.034],[3423.03,4.413],[3423.04,9.558]]]
["binance-futures","ETHUSDT",1734652893881,[[3422.88,0.009],[3422.87,0.05]],[[3422.89,50.061],[3422.91,0.01],[3422.92,0.01],[3422.93,4.315],[3422.96,0.01]]]
["binance-futures","ETHUSDT",1734652893932,[[3422.88,0.009],[3422.87,0.05],[3422.76,0.018],[3422.71,3.196],[3422.69,0.006]],[[3422.89,67.478],[3422.97,5.073],[3422.99,1.548],[3423.16,0.142],[3423.2,1.019]]]
["binance-futures","ETHUSDT",1734652893983,[],[[3422.68,47.586],[3422.83,0.143],[3422.89,6.252],[3422.9,0.006],[3422.96,1.168]]]
["binance-futures","ETHUSDT",1734652894034,[[3422.67,0.012],[3422.64,0.006],[3422.48,1.312],[3422.43,0.006],[3422.42,0.017]],[[3422.68,78.638],[3422.83,0.154],[3422.88,1.168],[3422.89,6.252],[3422.9,0.006]]]
["binance-futures","ETHUSDT",1734652894085,[[3422.48,1.326],[3422.43,0.006],[3422.42,0.017]],[[3422.49,58.772],[3422.68,12.428],[3422.83,0.143],[3422.85,0.01],[3422.87,1.428]]]
["binance-futures","ETHUSDT",1734652894136,[[3422.48,0.158],[3422.45,0.006],[3422.43,0.006],[3422.42,0.017],[3422.41,0.006]],[[3422.49,80.113],[3422.68,8.948],[3422.83,0.143],[3422.85,0.01],[3422.89,6.334]]]
["binance-futures","ETHUSDT",1734652894188,[],[[3422.21,27.935],[3422.23,5.812],[3422.24,15.798],[3422.25,48.512],[3422.26,0.104]]]
["binance-futures","ETHUSDT",1734652894239,[[3422.17,10.035],[3422.12,0.018],[3422.07,0.006],[3422.05,0.326],[3422.01,7.866]],[[3422.18,36.453],[3422.25,5.504],[3422.26,0.093],[3422.35,2.264],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1734652894288,[[3422.17,9.231],[3422.12,0.018],[3422.07,0.006],[3422.05,0.326],[3422.04,0.153]],[[3422.18,54.147],[3422.25,5.504],[3422.26,0.093],[3422.35,2.264],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1734652894342,[[3422.17,0.136],[3422.14,0.146],[3422.12,0.018],[3422.07,0.006],[3422.05,0.326]],[[3422.18,54.632],[3422.25,0.56],[3422.26,0.093],[3422.35,2.264],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1734652894393,[],[[3422.01,19.964],[3422.02,4.545],[3422.05,10.761],[3422.06,4.574],[3422.07,0.039]]]
["binance-futures","ETHUSDT",1734652894444,[[3422.0,48.506],[3421.97,0.006],[3421.9,0.017],[3421.85,1.354],[3421.68,1.18]],[[3422.01,15.391],[3422.05,6.237],[3422.18,2.582],[3422.27,0.258],[3422.31,1.428]]]
["binance-futures","ETHUSDT",1734652894495,[[3422.0,48.506],[3421.97,0.006],[3421.9,0.006],[3421.87,0.078],[3421.86,1.33]],[[3422.01,15.497],[3422.05,6.237],[3422.18,2.582],[3422.27,0.258],[3422.31,1.428]]]
["binance-futures","ETHUSDT",1734652894547,[[3422.0,48.506],[3421.98,0.006],[3421.97,0.006],[3421.95,0.006],[3421.91,0.006]],[[3422.01,19.939],[3422.04,1.071],[3422.05,6.237],[3422.18,2.582],[3422.2,1.255]]]
["binance-futures","ETHUSDT",1734652894598,[],[[3421.8,56.39],[3421.81,1.44],[3421.83,1.849],[3421.84,1.479],[3421.85,26.036]]]
["binance-futures","ETHUSDT",1734652894649,[[3421.79,2.268],[3421.73,0.006],[3421.66,0.011],[3421.64,0.006],[3421.6,1.214]],[[3421.8,58.617],[3421.81,0.011],[3421.86,7.355],[3421.95,11.229],[3422.0,6.006]]]
["binance-futures","ETHUSDT",1734652894700,[[3421.76,0.32],[3421.75,4.5],[3421.72,0.006],[3421.66,0.011],[3421.64,0.006]],[[3421.77,59.187],[3421.78,11.609],[3421.79,4.329],[3421.8,4.793],[3421.84,0.006]]]
["binance-futures","ETHUSDT",1734652894751,[[3421.68,4.812],[3421.66,0.011],[3421.64,0.006]],[[3421.69,44.342],[3421.7,0.018],[3421.72,0.099],[3421.75,0.039],[3421.76,4.976]]]
["binance-futures","ETHUSDT",1734652894804,[[3421.68,4.121],[3421.66,0.011],[3421.64,0.006],[3421.5,0.59],[3421.05,23.391]],[[3421.69,50.866],[3421.7,0.024],[3421.72,0.099],[3421.73,0.006],[3421.76,4.576]]]
["binance-futures","ETHUSDT",1734652894855,[[3421.6,1.225],[3421.5,0.59],[3421.48,0.065],[3421.44,0.113],[3421.42,3.405]],[[3421.61,36.555],[3421.64,5.812],[3421.66,2.011],[3421.67,48.365],[3421.68,35.217]]]
["binance-futures","ETHUSDT",1734652894906,[[3421.6,5.616],[3421.5,0.59],[3421.48,0.065],[3421.44,0.113],[3421.42,0.026]],[[3421.61,77.267],[3421.69,0.689],[3421.79,1.094],[3421.86,2.542],[3421.94,4.505]]]
["binance-futures","ETHUSDT",1734652894957,[[3421.6,1.216],[3421.59,0.133],[3421.5,0.59],[3421.49,0.195],[3421.48,0.065]],[[3421.61,86.636],[3421.69,0.689],[3421.79,1.094],[3421.84,0.119],[3421.86,2.542]]]
["binance-futures","ETHUSDT",1734652895008,[[3421.59,0.136],[3421.5,0.59],[3421.49,0.195],[3421.48,0.065]],[[3421.6,44.91],[3421.61,30.612],[3421.69,0.689],[3421.72,0.105],[3421.79,1.094]]]
["binance-futures","ETHUSDT",1734652895060,[[3421.5,0.006],[3421.49,0.195],[3421.48,0.065],[3421.34,9.427],[3421.32,0.026]],[[3421.54,64.759],[3421.58,4.321],[3421.59,9.446],[3421.6,13.765],[3421.61,13.881]]]
["binance-futures","ETHUSDT",1734652895111,[[3421.4,0.012],[3421.34,8.258],[3421.32,0.026]],[[3421.5,7.661],[3421.54,62.941],[3421.58,0.006],[3421.6,0.111],[3421.61,13.93]]]
["binance-futures","ETHUSDT",1734652895162,[[3421.22,1.761],[3421.19,0.006],[3421.18,0.016],[3421.16,0.006],[3421.11,0.006]],[[3421.23,4.121],[3421.26,4.103],[3421.29,0.039],[3421.3,18.235],[3421.31,66.853]]]
["binance-futures","ETHUSDT",1734652895213,[[3421.22,0.006],[3421.2,0.006],[3421.19,0.006],[3421.18,0.016],[3421.16,0.006]],[[3421.23,66.516],[3421.25,9.283],[3421.26,4.586],[3421.27,0.039],[3421.3,18.379]]]
["binance-futures","ETHUSDT",1734652895264,[],[[3421.06,0.45],[3421.09,2.461],[3421.1,2.461],[3421.11,0.447],[3421.17,0.039]]]
["binance-futures","ETHUSDT",1734652895315,[[3421.05,0.76],[3421.04,1.211],[3420.85,0.18],[3420.79,0.023],[3420.78,1.555]],[[3421.06,43.257],[3421.07,0.45],[3421.09,0.011],[3421.1,9.242],[3421.11,4.669]]]
["binance-futures","ETHUSDT",1734652895366,[[3421.05,9.466],[3421.04,1.211],[3421.01,0.014],[3420.97,0.012],[3420.85,0.18]],[[3421.06,40.226],[3421.07,0.011],[3421.19,0.145],[3421.2,0.01],[3421.21,2.003]]]
["binance-futures","ETHUSDT",1734652895417,[[3421.05,0.753],[3421.04,0.043],[3421.01,0.014],[3420.97,0.012],[3420.96,11.69]],[[3421.06,59.544],[3421.19,0.156],[3421.2,1.168],[3421.23,1.044],[3421.5,0.72]]]
["binance-futures","ETHUSDT",1734652895468,[[3421.0,100.02],[3420.97,0.012],[3420.96,11.701]],[[3421.01,55.002],[3421.05,9.793],[3421.06,3.007],[3421.23,1.026],[3421.25,1.428]]]
["binance-futures","ETHUSDT",1734652895519,[[3421.0,104.518],[3420.97,3.818],[3420.96,1.168],[3420.9,0.714],[3420.89,0.951]],[[3421.01,5.832],[3421.05,0.011],[3421.06,3.012],[3421.23,0.026],[3421.25,1.428]]]
["binance-futures","ETHUSDT",1734652895570,[[3421.3,13.952],[3421.28,8.376],[3421.27,8.2],[3421.25,3.828],[3421.24,69.08]],[[3421.31,2.581],[3421.5,3.888],[3421.51,0.302],[3421.53,1.428],[3421.54,0.264]]]
["binance-futures","ETHUSDT",1734652895621,[[3421.3,54.526],[3421.29,2.204],[3421.26,0.006],[3421.25,15.005],[3421.24,3.775]],[[3421.31,5.119],[3421.32,0.006],[3421.35,0.006],[3421.39,0.006],[3421.4,1.266]]]
["binance-futures","ETHUSDT",1734652895671,[[3421.3,72.1],[3421.26,6.357],[3421.25,1.054]],[[3421.31,1.338],[3421.32,0.006],[3421.35,0.006],[3421.39,0.006],[3421.4,1.266]]]
["binance-futures","ETHUSDT",1734652895723,[[3421.3,73.116],[3421.28,0.006],[3421.26,4.048],[3421.25,1.054],[3421.24,0.006]],[[3421.31,0.009],[3421.32,0.006],[3421.34,0.006],[3421.35,0.006],[3421.39,0.006]]]
["binance-futures","ETHUSDT",1734652895774,[[3421.39,27.557],[3421.38,11.026],[3421.35,1.817],[3421.34,3.617],[3421.33,0.914]],[[3421.4,3.133],[3421.49,0.006],[3421.5,0.147],[3421.55,0.012],[3421.58,0.021]]]
["binance-futures","ETHUSDT",1734652895824,[[3421.39,25.276],[3421.38,4.211],[3421.36,0.006],[3421.34,1.8],[3421.33,0.006]],[[3421.4,3.675],[3421.49,0.006],[3421.55,0.012],[3421.58,0.021],[3421.6,3.854]]]
["binance-futures","ETHUSDT",1734652895877,[[3421.54,45.043],[3421.53,1.828],[3421.52,2.5],[3421.48,0.634],[3421.47,0.006]],[[3421.55,0.827],[3421.58,0.162],[3421.59,0.145],[3421.6,1.267],[3421.68,4.579]]]
["binance-futures","ETHUSDT",1734652895927,[[3421.59,25.767],[3421.58,12.044],[3421.57,13.893],[3421.55,9.641],[3421.54,69.61]],[[3421.6,0.012],[3421.68,0.006],[3421.79,0.028],[3421.89,0.01],[3421.94,3.099]]]
["binance-futures","ETHUSDT",1734652895979,[[3421.6,62.009],[3421.59,14.019],[3421.57,9.09],[3421.55,0.006],[3421.54,4.913]],[[3421.61,7.264],[3421.67,0.011],[3421.89,0.01],[3421.93,0.01],[3421.94,2.177]]]
["binance-futures","ETHUSDT",1734652896030,[[3421.6,51.316],[3421.59,5.274],[3421.57,0.006],[3421.54,1.213]],[[3421.61,7.708],[3421.65,0.006],[3421.73,0.153],[3421.75,0.006],[3421.8,2.061]]]
["binance-futures","ETHUSDT",1734652896081,[[3421.6,0.892],[3421.59,4.952],[3421.57,0.006],[3421.54,0.019],[3421.5,0.006]],[[3421.61,20.011],[3421.65,0.006],[3421.73,0.153],[3421.75,0.006],[3421.79,0.326]]]
["binance-futures","ETHUSDT",1734652896132,[[3421.59,0.755],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.006]],[[3421.6,37.795],[3421.61,9.464],[3421.73,0.142],[3421.75,0.006],[3421.79,1.108]]]
["binance-futures","ETHUSDT",1734652896183,[[3421.59,26.566],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.006]],[[3421.6,38.591],[3421.61,7.698],[3421.73,0.142],[3421.75,0.006],[3421.79,2.536]]]
["binance-futures","ETHUSDT",1734652896234,[[3421.59,26.575],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.006]],[[3421.6,18.871],[3421.61,7.698],[3421.73,0.142],[3421.75,0.006],[3421.79,3.115]]]
["binance-futures","ETHUSDT",1734652896286,[[3421.59,44.433],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.59]],[[3421.6,0.444],[3421.61,7.698],[3421.73,0.142],[3421.75,0.006],[3421.78,0.01]]]
["binance-futures","ETHUSDT",1734652896335,[[3421.59,45.251],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.601]],[[3421.6,0.464],[3421.61,7.698],[3421.73,0.142],[3421.75,0.006],[3421.79,2.412]]]
["binance-futures","ETHUSDT",1734652896387,[[3421.59,45.279],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.5,0.601]],[[3421.6,0.677],[3421.61,7.698],[3421.73,0.142],[3421.75,0.006],[3421.79,2.412]]]
["binance-futures","ETHUSDT",1734652896441,[[3421.59,38.748],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.6,12.764],[3421.61,7.698],[3421.67,0.012],[3421.73,0.142],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896492,[[3421.59,26.967],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.6,1.493],[3421.61,7.698],[3421.67,0.012],[3421.73,0.142],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896543,[[3421.59,26.967],[3421.57,0.006],[3421.55,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.6,0.731],[3421.61,7.69],[3421.67,0.022],[3421.73,0.142],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896590,[[3421.6,52.885],[3421.59,5.488],[3421.57,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.61,7.69],[3421.65,0.006],[3421.67,0.022],[3421.73,0.153],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896646,[[3421.6,52.851],[3421.59,5.488],[3421.57,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.61,7.696],[3421.65,0.006],[3421.67,0.022],[3421.73,0.153],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896650,[[3421.6,52.86],[3421.59,5.488],[3421.57,0.006],[3421.54,0.019],[3421.52,0.006]],[[3421.61,7.696],[3421.65,0.006],[3421.67,0.022],[3421.73,0.153],[3421.75,0.006]]]
["binance-futures","ETHUSDT",1734652896749,[[3421.91,15.508],[3421.9,3.828],[3421.89,11.587],[3421.86,0.843],[3421.85,6.307]],[[3421.92,0.006],[3421.94,0.006],[3421.97,0.016],[3422.04,0.006],[3422.05,0.287]]]
["binance-futures","ETHUSDT",1734652896800,[[3422.31,1.817],[3422.24,5.311],[3422.19,3.828],[3422.17,2.011],[3422.14,10.651]],[[3422.33,0.028],[3422.34,0.334],[3422.39,0.012],[3422.4,0.018],[3422.42,0.006]]]
["binance-futures","ETHUSDT",1734652896851,[[3422.48,10.651],[3422.47,2.011],[3422.44,2.011],[3422.43,10.502],[3422.39,2.206]],[[3422.51,0.016],[3422.56,0.006],[3422.58,1.0],[3422.59,0.006],[3422.61,0.012]]]
["binance-futures","ETHUSDT",1734652896902,[[3422.58,0.41],[3422.55,5.495],[3422.54,4.823],[3422.53,15.566],[3422.52,7.224]],[[3422.59,0.006],[3422.61,0.012],[3422.64,0.012],[3422.66,0.006],[3422.68,0.942]]]
["binance-futures","ETHUSDT",1734652896953,[[3422.58,1.094],[3422.57,3.6],[3422.55,6.751],[3422.54,8.324],[3422.53,20.614]],[[3422.59,0.006],[3422.61,0.012],[3422.64,0.012],[3422.66,0.006],[3422.68,0.855]]]
["binance-futures","ETHUSDT",1734652897004,[[3422.58,49.859],[3422.57,18.922],[3422.56,15.289],[3422.55,23.943],[3422.54,7.414]],[[3422.59,0.064],[3422.61,0.012],[3422.64,0.012],[3422.66,0.006],[3422.68,0.855]]]
["binance-futures","ETHUSDT",1734652897055,[[3422.58,49.208],[3422.57,14.416],[3422.56,1.062],[3422.55,0.006],[3422.54,1.8]],[[3422.59,0.088],[3422.61,0.012],[3422.64,0.012],[3422.66,0.006],[3422.67,0.164]]]
["binance-futures","ETHUSDT",1734652897107,[[3422.58,12.441],[3422.57,2.367],[3422.55,0.006]],[[3422.59,23.493],[3422.6,1.255],[3422.61,0.012],[3422.64,0.012],[3422.66,0.006]]]
["binance-futures","ETHUSDT",1734652897158,[[3422.58,12.455],[3422.57,2.367],[3422.55,0.006],[3422.51,0.006],[3422.44,2.233]],[[3422.59,23.791],[3422.6,1.255],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012]]]
["binance-futures","ETHUSDT",1734652897210,[[3422.58,10.147],[3422.57,0.518],[3422.55,0.006],[3422.51,0.006],[3422.44,1.57]],[[3422.59,24.211],[3422.6,1.255],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012]]]
["binance-futures","ETHUSDT",1734652897254,[[3422.58,10.147],[3422.55,0.006],[3422.51,0.006],[3422.44,1.57]],[[3422.59,24.211],[3422.6,1.255],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012]]]
["binance-futures","ETHUSDT",1734652897311,[[3422.58,10.147],[3422.55,0.006],[3422.51,0.006],[3422.44,1.57],[3422.28,0.304]],[[3422.59,0.729],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012],[3422.89,0.614]]]
["binance-futures","ETHUSDT",1734652897366,[[3422.58,10.191],[3422.55,0.006],[3422.51,0.006],[3422.44,1.57],[3422.3,9.0]],[[3422.59,0.804],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012],[3422.79,1.323]]]
["binance-futures","ETHUSDT",1734652897418,[[3422.58,10.505],[3422.55,0.006],[3422.51,0.006],[3422.44,3.882],[3422.42,8.754]],[[3422.59,0.839],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012],[3422.94,0.006]]]
["binance-futures","ETHUSDT",1734652897468,[[3422.58,10.207],[3422.55,0.006],[3422.51,0.006],[3422.44,6.638],[3422.43,5.192]],[[3422.59,0.856],[3422.61,0.012],[3422.63,0.357],[3422.64,0.012],[3422.94,0.006]]]
["binance-futures","ETHUSDT",1734652897517,[[3422.58,11.352],[3422.55,0.006],[3422.51,0.006],[3422.49,0.493],[3422.44,6.638]],[[3422.59,1.955],[3422.61,0.018],[3422.63,0.357],[3422.64,0.012],[3422.94,0.006]]]
["binance-futures","ETHUSDT",1734652897573,[[3422.88,12.83],[3422.83,10.232],[3422.82,24.606],[3422.8,14.295],[3422.79,48.039]],[[3422.89,0.006],[3422.94,0.006],[3423.08,0.877],[3423.09,0.01],[3423.11,0.053]]]
["binance-futures","ETHUSDT",1734652897623,[[3422.88,47.361],[3422.84,2.193],[3422.83,13.181],[3422.82,0.01],[3422.8,1.255]],[[3422.89,0.006],[3422.92,0.021],[3422.94,0.006],[3423.02,0.024],[3423.06,0.499]]]
["binance-futures","ETHUSDT",1734652897675,[[3423.05,59.97],[3423.02,1.458],[3423.01,0.937],[3423.0,8.589],[3422.96,1.168]],[[3423.06,0.009],[3423.11,0.032],[3423.47,0.015],[3423.49,3.702],[3423.61,0.009]]]
["binance-futures","ETHUSDT",1734652897726,[[3423.19,44.655],[3423.16,4.538],[3423.15,0.01],[3423.14,0.006],[3423.12,1.168]],[[3423.2,0.006],[3423.29,0.298],[3423.42,0.006],[3423.48,0.006],[3423.49,1.956]]]
["binance-futures","ETHUSDT",1734652897776,[[3423.19,60.886],[3423.17,0.006],[3423.15,0.006],[3423.12,1.174]],[[3423.2,0.626],[3423.21,0.018],[3423.23,0.006],[3423.25,0.006],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1734652897828,[[3423.27,4.413],[3423.24,19.724],[3423.22,20.62],[3423.21,27.777],[3423.2,43.077]],[[3423.28,0.006],[3423.31,0.006],[3423.35,0.006],[3423.38,0.006],[3423.4,0.006]]]
["binance-futures","ETHUSDT",1734652897879,[[3423.43,9.842],[3423.42,3.818],[3423.41,46.925],[3423.4,22.727],[3423.39,39.329]],[[3423.49,3.359],[3423.56,0.016],[3423.61,0.009],[3423.62,0.068],[3423.67,5.996]]]
["binance-futures","ETHUSDT",1734652897930,[[3423.45,97.356],[3423.44,23.74],[3423.43,11.718],[3423.42,1.807],[3423.41,4.216]],[[3423.46,0.044],[3423.49,0.006],[3423.56,0.006],[3423.61,0.009],[3423.62,0.068]]]
["binance-futures","ETHUSDT",1734652897981,[[3423.45,92.788],[3423.41,2.206]],[[3423.46,0.053],[3423.49,0.006],[3423.56,0.006],[3423.61,0.009],[3423.62,0.068]]]
["binance-futures","ETHUSDT",1734652898033,[[3423.45,78.994],[3423.43,0.006],[3423.41,0.006],[3423.4,1.255],[3423.34,0.016]],[[3423.46,13.563],[3423.47,0.006],[3423.49,0.006],[3423.56,0.006],[3423.57,0.336]]]
["binance-futures","ETHUSDT",1734652898083,[[3423.6,59.724],[3423.59,4.6],[3423.58,0.006],[3423.55,0.006],[3423.52,1.168]],[[3423.68,0.018],[3423.69,0.006],[3423.73,0.006],[3423.76,0.012],[3423.87,0.006]]]
["binance-futures","ETHUSDT",1734652898135,[[3423.61,31.069],[3423.6,9.594],[3423.59,2.5],[3423.58,0.006],[3423.52,1.174]],[[3423.62,0.158],[3423.68,0.018],[3423.69,0.006],[3423.73,0.006],[3423.76,0.012]]]
["binance-futures","ETHUSDT",1734652898186,[[3423.85,5.812],[3423.83,3.818],[3423.82,20.344],[3423.81,11.938],[3423.8,27.514]],[[3423.94,0.017],[3423.97,0.006],[3424.02,1.433],[3424.03,0.009],[3424.04,0.146]]]
["binance-futures","ETHUSDT",1734652898237,[[3423.85,55.578],[3423.82,0.322],[3423.8,0.01]],[[3423.94,0.006],[3423.97,0.006],[3424.0,0.094],[3424.1,3.284],[3424.11,0.018]]]
["binance-futures","ETHUSDT",1734652898288,[[3424.19,43.434],[3424.18,8.869],[3424.17,0.435],[3424.16,2.267],[3424.15,0.684]],[[3424.2,0.012],[3424.3,1.535],[3424.37,0.876],[3424.42,0.18],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652898339,[[3424.19,58.601],[3424.17,0.441],[3424.16,1.168]],[[3424.2,0.007],[3424.3,0.009],[3424.42,0.18],[3424.45,0.006],[3424.48,0.18]]]
["binance-futures","ETHUSDT",1734652898390,[[3424.19,45.971],[3424.17,0.441],[3424.16,1.168],[3424.14,0.006],[3424.0,4.955]],[[3424.2,9.774],[3424.3,0.009],[3424.4,1.255],[3424.42,0.18],[3424.45,0.006]]]
["binance-futures","ETHUSDT",1734652898442,[[3424.17,0.441],[3424.1,0.006],[3424.0,1.255]],[[3424.18,12.738],[3424.2,11.327],[3424.24,1.168],[3424.3,0.009],[3424.4,2.423]]]
["binance-futures","ETHUSDT",1734652898493,[[3424.17,0.454],[3423.71,0.01],[3423.7,6.186],[3423.69,1.2],[3423.68,2.934]],[[3424.18,56.894],[3424.19,1.821],[3424.2,5.9],[3424.24,1.168],[3424.3,0.009]]]
["binance-futures","ETHUSDT",1734652898540,[[3424.17,0.469],[3424.14,0.006],[3423.71,1.753],[3423.7,2.626],[3423.69,1.2]],[[3424.18,56.952],[3424.19,1.182],[3424.2,5.9],[3424.24,1.168],[3424.3,0.009]]]
["binance-futures","ETHUSDT",1734652898595,[[3423.86,2.861],[3423.85,2.566],[3423.84,0.012],[3423.83,0.006],[3423.81,0.006]],[[3423.87,39.1],[3423.94,4.253],[3423.96,4.63],[3424.07,4.63],[3424.16,1.168]]]
["binance-futures","ETHUSDT",1734652898648,[[3423.86,0.827],[3423.85,2.566],[3423.84,0.012],[3423.83,0.006],[3423.81,0.006]],[[3423.87,38.398],[3423.89,1.433],[3423.94,4.253],[3423.96,3.23],[3424.07,4.63]]]
["binance-futures","ETHUSDT",1734652898699,[[3423.86,10.149],[3423.85,0.559],[3423.84,0.012],[3423.83,0.006],[3423.81,0.006]],[[3423.87,34.305],[3423.89,1.433],[3424.07,0.73],[3424.16,2.7],[3424.19,0.01]]]
["binance-futures","ETHUSDT",1734652898751,[[3423.86,10.557],[3423.85,0.549],[3423.84,0.012],[3423.83,0.006],[3423.81,0.378]],[[3423.87,25.215],[3423.88,0.006],[3424.13,0.006],[3424.15,0.01],[3424.16,4.717]]]
["binance-futures","ETHUSDT",1734652898802,[[3424.08,23.602],[3423.94,9.293],[3423.93,15.924],[3423.92,12.524],[3423.9,2.011]],[[3424.09,1.184],[3424.15,4.325],[3424.16,3.549],[3424.18,0.658],[3424.2,1.276]]]
["binance-futures","ETHUSDT",1734652898853,[[3424.08,23.612],[3424.05,0.006],[3424.01,0.006],[3423.98,0.006],[3423.95,0.01]],[[3424.09,2.153],[3424.11,0.006],[3424.14,1.48],[3424.16,0.006],[3424.17,0.006]]]
["binance-futures","ETHUSDT",1734652898904,[[3424.08,41.467],[3424.07,0.006],[3424.05,0.006],[3424.01,0.006],[3424.0,1.255]],[[3424.09,0.015],[3424.11,0.006],[3424.14,0.006],[3424.17,0.006],[3424.2,0.006]]]
["binance-futures","ETHUSDT",1734652898955,[[3424.12,10.405],[3424.08,41.169],[3424.07,0.006],[3424.05,0.006],[3424.01,0.006]],[[3424.14,0.006],[3424.17,0.006],[3424.2,0.006],[3424.37,0.113],[3424.39,0.85]]]
["binance-futures","ETHUSDT",1734652899006,[[3424.41,9.506],[3424.39,5.784],[3424.38,21.096],[3424.36,3.3],[3424.35,3.818]],[[3424.42,0.006],[3424.45,0.012],[3424.48,0.05],[3424.49,1.427],[3424.55,0.006]]]
["binance-futures","ETHUSDT",1734652899057,[[3424.42,42.371],[3424.41,5.172],[3424.4,2.423],[3424.39,0.616],[3424.38,9.282]],[[3424.45,0.012],[3424.48,0.05],[3424.49,1.427],[3424.55,0.006],[3424.61,2.815]]]
["binance-futures","ETHUSDT",1734652899108,[[3424.67,7.118],[3424.66,3.3],[3424.64,3.3],[3424.61,3.3],[3424.6,3.977]],[[3424.72,0.024],[3424.94,0.012],[3424.95,0.18],[3424.96,5.979],[3425.04,1.186]]]
["binance-futures","ETHUSDT",1734652899159,[[3424.71,55.994],[3424.7,4.235],[3424.69,12.908],[3424.68,8.946],[3424.66,2.5]],[[3424.72,0.012],[3424.73,0.006],[3424.81,0.095],[3424.82,1.069],[3424.94,0.012]]]
["binance-futures","ETHUSDT",1734652899210,[[3424.8,43.055],[3424.73,0.01],[3424.72,0.01],[3424.71,6.645],[3424.69,0.006]],[[3424.81,0.789],[3424.82,0.044],[3424.94,0.012],[3425.0,3.104],[3425.04,0.018]]]
["binance-futures","ETHUSDT",1734652899264,[[3424.8,46.235],[3424.71,2.449],[3424.69,0.006]],[[3424.81,6.006],[3424.82,0.044],[3424.94,0.012],[3425.0,1.286],[3425.04,0.018]]]
["binance-futures","ETHUSDT",1734652899313,[[3424.8,3.848],[3424.79,0.006],[3424.71,0.649],[3424.69,0.006],[3424.51,0.01]],[[3424.81,13.481],[3424.82,0.044],[3424.94,0.012],[3425.0,1.286],[3425.04,1.186]]]
["binance-futures","ETHUSDT",1734652899367,[[3424.8,4.857],[3424.79,0.006],[3424.71,0.66],[3424.69,0.006],[3424.52,0.01]],[[3424.81,14.562],[3424.82,0.044],[3424.94,0.012],[3425.0,1.286],[3425.04,1.186]]]
["binance-futures","ETHUSDT",1734652899419,[],[[3424.48,31.085],[3424.49,0.018],[3424.52,11.025],[3424.53,0.018],[3424.58,4.102]]]
["binance-futures","ETHUSDT",1734652899470,[[3424.47,16.709],[3424.45,0.056],[3424.44,0.677],[3424.32,0.022],[3424.31,3.557]],[[3424.48,2.794],[3424.51,3.297],[3424.58,2.011],[3424.61,3.587],[3424.7,3.325]]]
["binance-futures","ETHUSDT",1734652899521,[[3424.71,22.12],[3424.69,1.8],[3424.6,0.202],[3424.59,14.425],[3424.57,9.214]],[[3424.72,0.026],[3424.79,0.678],[3424.84,0.383],[3424.87,3.315],[3424.99,0.009]]]
["binance-futures","ETHUSDT",1734652899572,[[3424.71,43.789],[3424.7,0.006],[3424.69,1.806],[3424.67,0.006],[3424.63,0.006]],[[3424.72,0.026],[3424.74,0.006],[3424.81,2.056],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652899623,[[3424.79,54.684],[3424.73,0.01],[3424.72,8.301],[3424.7,0.006],[3424.69,1.806]],[[3424.8,8.35],[3424.81,2.056],[3424.84,0.383],[3424.85,0.018],[3424.99,0.308]]]
["binance-futures","ETHUSDT",1734652899675,[[3424.79,72.227],[3424.73,1.518],[3424.7,0.006],[3424.69,1.806]],[[3424.8,8.359],[3424.81,2.056],[3424.84,0.383],[3424.85,0.018],[3424.99,0.308]]]
["binance-futures","ETHUSDT",1734652899724,[[3424.79,72.221],[3424.74,0.5],[3424.7,0.006],[3424.69,1.806],[3424.49,9.73]],[[3424.8,4.744],[3424.81,1.272],[3424.84,0.383],[3424.85,0.018],[3424.99,1.144]]]
["binance-futures","ETHUSDT",1734652899779,[[3424.79,72.221],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.7,9.726]],[[3424.8,6.832],[3424.81,0.446],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652899829,[[3424.79,81.961],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.71,1.742]],[[3424.8,1.796],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652899881,[[3424.79,72.242],[3424.77,0.006],[3424.76,0.01],[3424.75,9.725],[3424.74,0.006]],[[3424.8,1.796],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652899933,[[3424.79,73.242],[3424.77,0.006],[3424.76,1.822],[3424.75,9.725],[3424.74,0.006]],[[3424.8,1.851],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652899984,[[3424.79,73.242],[3424.77,0.006],[3424.76,1.822],[3424.75,9.725],[3424.74,0.006]],[[3424.8,1.939],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900031,[[3424.79,73.656],[3424.77,0.006],[3424.76,1.812],[3424.75,0.006],[3424.74,0.006]],[[3424.8,0.919],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900085,[[3424.79,5.644],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006]],[[3424.8,36.212],[3424.81,0.265],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900138,[[3424.79,10.967],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.71,1.731]],[[3424.8,54.024],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900190,[[3424.79,5.848],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006]],[[3424.8,53.948],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900239,[[3424.79,1.444],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.6,1.261]],[[3424.8,53.948],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900294,[[3424.79,10.135],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.61,0.319]],[[3424.8,49.593],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900341,[[3424.79,8.707],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.61,0.319]],[[3424.8,49.409],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900399,[[3424.79,4.294],[3424.77,0.006],[3424.75,0.006],[3424.74,0.006],[3424.61,0.319]],[[3424.8,49.635],[3424.81,0.207],[3424.83,0.006],[3424.84,0.383],[3424.85,0.018]]]
["binance-futures","ETHUSDT",1734652900451,[[3424.69,0.006],[3424.63,0.012]],[[3424.7,27.199],[3424.71,5.812],[3424.73,7.601],[3424.74,3.491],[3424.75,37.269]]]
["binance-futures","ETHUSDT",1734652900502,[[3424.53,4.323],[3424.49,4.529],[3424.48,0.192],[3424.47,2.044],[3424.45,0.265]],[[3424.54,23.541],[3424.55,0.018],[3424.57,7.232],[3424.59,0.006],[3424.61,0.006]]]
["binance-futures","ETHUSDT",1734652900552,[[3424.53,4.408],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192]],[[3424.54,24.024],[3424.55,0.018],[3424.56,0.679],[3424.57,2.506],[3424.59,0.006]]]
["binance-futures","ETHUSDT",1734652900604,[[3424.53,4.417],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192],[3424.39,1.776]],[[3424.54,24.474],[3424.55,0.024],[3424.57,0.006],[3424.59,0.006],[3424.68,2.256]]]
["binance-futures","ETHUSDT",1734652900656,[[3424.53,4.417],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192],[3424.39,1.776]],[[3424.54,24.474],[3424.55,0.024],[3424.57,0.006],[3424.59,0.006],[3424.68,1.661]]]
["binance-futures","ETHUSDT",1734652900708,[[3424.53,8.842],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192],[3424.44,0.61]],[[3424.54,20.136],[3424.55,0.024],[3424.57,0.006],[3424.59,0.006],[3424.68,1.661]]]
["binance-futures","ETHUSDT",1734652900759,[[3424.53,9.139],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192],[3424.45,0.471]],[[3424.54,2.066],[3424.55,0.006],[3424.57,0.006],[3424.59,0.006],[3424.68,1.643]]]
["binance-futures","ETHUSDT",1734652900805,[[3424.53,9.139],[3424.51,0.006],[3424.49,0.006],[3424.48,0.192],[3424.46,0.024]],[[3424.54,1.012],[3424.55,0.006],[3424.57,0.006],[3424.59,0.006],[3424.61,0.006]]]
["binance-futures","ETHUSDT",1734652900862,[],[[3424.45,2.091],[3424.49,7.052],[3424.5,5.857],[3424.51,12.703],[3424.52,6.283]]]
["binance-futures","ETHUSDT",1734652900913,[[3424.29,2.157],[3424.28,0.006],[3424.27,0.006],[3424.25,0.006],[3424.24,0.006]],[[3424.3,32.236],[3424.31,1.853],[3424.33,0.006],[3424.4,5.777],[3424.42,0.018]]]
["binance-futures","ETHUSDT",1734652900964,[[3424.29,20.317],[3424.28,0.006],[3424.27,0.006],[3424.25,0.006],[3424.24,1.174]],[[3424.3,6.061],[3424.31,1.853],[3424.33,0.006],[3424.4,0.855],[3424.47,0.006]]]
["binance-futures","ETHUSDT",1734652901017,[[3424.54,39.725],[3424.53,0.006],[3424.52,6.125],[3424.51,11.48],[3424.5,2.011]],[[3424.55,0.03],[3424.59,0.222],[3424.6,1.427],[3424.66,0.006],[3424.74,0.453]]]
["binance-futures","ETHUSDT",1734652901068,[[3424.55,38.119],[3424.54,16.161],[3424.53,0.006],[3424.52,1.8],[3424.51,0.006]],[[3424.59,0.743],[3424.66,0.006],[3424.83,0.119],[3424.84,0.383],[3424.86,1.439]]]
["binance-futures","ETHUSDT",1734652901119,[[3424.55,11.598],[3424.54,4.8],[3424.53,0.006],[3424.52,1.8],[3424.51,0.006]],[[3424.56,36.3],[3424.59,0.222],[3424.6,1.255],[3424.66,0.006],[3424.8,2.732]]]
["binance-futures","ETHUSDT",1734652901171,[[3424.55,4.315],[3424.54,4.8],[3424.53,0.006],[3424.52,1.8],[3424.51,0.006]],[[3424.56,36.659],[3424.59,0.892],[3424.6,1.255],[3424.66,0.006],[3424.8,2.732]]]
["binance-futures","ETHUSDT",1734652901220,[[3424.55,4.413],[3424.54,4.8],[3424.53,0.006],[3424.52,1.8],[3424.51,0.006]],[[3424.56,36.9],[3424.59,0.892],[3424.6,1.255],[3424.66,0.006],[3424.8,2.732]]]
["binance-futures","ETHUSDT",1734652901272,[[3424.55,15.684],[3424.54,4.8],[3424.53,0.969],[3424.51,0.006]],[[3424.56,1.21],[3424.59,0.222],[3424.66,0.006],[3424.8,1.564],[3424.84,0.383]]]
["binance-futures","ETHUSDT",1734652901323,[[3424.55,16.648],[3424.54,4.8],[3424.53,0.699],[3424.51,0.006],[3424.48,0.006]],[[3424.56,1.217],[3424.59,0.222],[3424.66,0.006],[3424.79,0.101],[3424.8,0.309]]]
["binance-futures","ETHUSDT",1734652901374,[[3424.55,16.648],[3424.54,4.8],[3424.53,0.699],[3424.51,0.006],[3424.48,0.006]],[[3424.56,1.455],[3424.59,0.222],[3424.66,0.006],[3424.79,0.101],[3424.8,0.309]]]
["binance-futures","ETHUSDT",1734652901426,[[3424.55,16.669],[3424.54,4.811],[3424.53,1.055],[3424.51,0.006],[3424.48,0.006]],[[3424.56,1.576],[3424.59,0.017],[3424.66,0.006],[3424.73,0.006],[3424.79,0.101]]]
["binance-futures","ETHUSDT",1734652901479,[[3424.76,9.531],[3424.75,24.363],[3424.73,19.584],[3424.72,20.637],[3424.7,0.006]],[[3424.79,0.106],[3424.81,0.207],[3424.85,0.018],[3424.88,0.006],[3424.92,0.01]]]
["binance-futures","ETHUSDT",1734652901530,[[3424.86,42.624],[3424.85,34.365],[3424.84,13.292],[3424.83,30.392],[3424.82,1.998]],[[3424.87,0.127],[3424.88,0.006],[3424.98,0.006],[3424.99,0.015],[3425.0,0.037]]]
["binance-futures","ETHUSDT",1734652901581,[[3424.86,45.309],[3424.84,13.017],[3424.83,15.202]],[[3424.87,0.017],[3424.88,0.006],[3424.98,0.006],[3424.99,0.009],[3425.0,0.037]]]
["binance-futures","ETHUSDT",1734652901631,[[3424.86,63.084],[3424.84,7.571],[3424.83,8.3],[3424.82,0.006],[3424.81,4.943]],[[3424.87,0.017],[3424.88,0.006],[3424.98,0.006],[3424.99,0.009],[3425.0,0.037]]]
["binance-futures","ETHUSDT",1734652901683,[[3425.01,61.161],[3424.93,0.61],[3424.88,1.168],[3424.87,11.406],[3424.86,6.483]],[[3425.02,0.955],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012],[3425.24,0.018]]]
["binance-futures","ETHUSDT",1734652901732,[[3425.01,61.074],[3425.0,0.006],[3424.93,0.616],[3424.88,1.168],[3424.87,1.939]],[[3425.02,0.971],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012],[3425.2,1.255]]]
["binance-futures","ETHUSDT",1734652901778,[[3425.01,56.64],[3425.0,0.006],[3424.93,0.616],[3424.88,1.168],[3424.87,1.939]],[[3425.02,1.237],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012],[3425.2,1.255]]]
["binance-futures","ETHUSDT",1734652901839,[[3425.01,73.841],[3425.0,0.006],[3424.98,0.006],[3424.94,0.006],[3424.93,0.616]],[[3425.02,12.228],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012],[3425.2,1.255]]]
["binance-futures","ETHUSDT",1734652901891,[[3425.01,43.563],[3425.0,0.006],[3424.98,0.006],[3424.94,0.006],[3424.93,0.627]],[[3425.02,11.442],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652901936,[[3425.01,43.563],[3425.0,0.006],[3424.98,0.006],[3424.94,0.444],[3424.93,0.616]],[[3425.02,11.451],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652901995,[[3425.01,43.563],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.444]],[[3425.02,14.326],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902042,[[3425.01,43.563],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.444]],[[3425.02,14.362],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902097,[[3425.01,43.563],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.444]],[[3425.02,14.392],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902151,[[3425.01,43.94],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.444]],[[3425.02,14.444],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902203,[[3425.01,43.955],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.444]],[[3425.02,14.45],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902255,[[3425.01,44.551],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.438]],[[3425.02,14.923],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902308,[[3425.01,44.551],[3425.0,0.006],[3424.98,0.006],[3424.97,0.006],[3424.94,0.438]],[[3425.02,14.626],[3425.04,0.662],[3425.05,2.031],[3425.1,0.132],[3425.14,0.012]]]
["binance-futures","ETHUSDT",1734652902360,[[3425.12,11.586],[3425.1,16.014],[3425.09,25.365],[3425.08,4.413],[3425.07,8.06]],[[3425.27,0.505],[3425.31,0.022],[3425.32,0.016],[3425.34,0.302],[3425.37,0.012]]]
["binance-futures","ETHUSDT",1734652902411,[[3425.25,12.869],[3425.21,2.011],[3425.2,15.225],[3425.19,9.295],[3425.17,3.745]],[[3425.26,0.011],[3425.27,0.505],[3425.31,0.006],[3425.32,0.016],[3425.33,2.359]]]
["binance-futures","ETHUSDT",1734652902462,[[3425.26,31.125],[3425.25,47.806],[3425.23,0.011],[3425.21,22.425],[3425.2,1.255]],[[3425.27,0.257],[3425.28,0.018],[3425.31,0.006],[3425.33,0.068],[3425.39,2.219]]]
["binance-futures","ETHUSDT",1734652902513,[[3425.26,34.981],[3425.25,6.671],[3425.22,5.078],[3425.2,1.255]],[[3425.27,0.288],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.39,0.01]]]
["binance-futures","ETHUSDT",1734652902562,[[3425.26,39.335],[3425.25,4.171],[3425.24,0.006],[3425.22,1.715],[3425.2,1.261]],[[3425.27,6.147],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.34,0.302]]]
["binance-futures","ETHUSDT",1734652902615,[[3425.26,14.467],[3425.25,2.933],[3425.24,0.006],[3425.22,1.237],[3425.2,1.261]],[[3425.27,15.631],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.34,0.302]]]
["binance-futures","ETHUSDT",1734652902657,[[3425.26,6.334],[3425.25,2.933],[3425.24,0.006],[3425.22,0.006],[3425.2,0.006]],[[3425.27,15.64],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.34,0.302]]]
["binance-futures","ETHUSDT",1734652902720,[[3425.26,5.926],[3425.25,0.071],[3425.24,0.006],[3425.22,0.006]],[[3425.27,15.948],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.34,0.302]]]
["binance-futures","ETHUSDT",1734652902768,[[3425.26,13.47],[3425.25,0.071],[3425.24,0.006],[3425.22,0.006],[3425.1,0.59]],[[3425.27,4.327],[3425.28,0.018],[3425.31,0.006],[3425.33,0.079],[3425.34,0.302]]]
["binance-futures","ETHUSDT",1734652902824,[[3425.4,58.043],[3425.39,21.555],[3425.37,17.276],[3425.36,0.549],[3425.35,0.006]],[[3425.41,2.011],[3425.42,0.011],[3425.43,0.006],[3425.5,0.799],[3425.52,0.006]]]
["binance-futures","ETHUSDT",1734652902875,[[3425.4,54.597],[3425.39,4.917],[3425.37,12.396],[3425.35,0.006]],[[3425.41,0.011],[3425.43,0.006],[3425.44,0.082],[3425.5,0.799],[3425.51,0.006]]]
["binance-futures","ETHUSDT",1734652902926,[[3425.43,21.329],[3425.42,61.489],[3425.41,28.783],[3425.4,14.392],[3425.39,4.906]],[[3425.44,0.082],[3425.5,0.799],[3425.51,0.006],[3425.55,0.016],[3425.59,0.012]]]
["binance-futures","ETHUSDT",1734652902973,[[3425.62,39.65],[3425.6,0.017],[3425.58,0.006],[3425.56,0.006],[3425.55,0.006]],[[3425.63,0.992],[3425.64,0.137],[3425.67,0.006],[3425.68,0.009],[3425.73,0.503]]]
["binance-futures","ETHUSDT",1734652903029,[[3425.62,39.65],[3425.6,0.006],[3425.58,0.006],[3425.56,0.006]],[[3425.63,1.034],[3425.64,0.137],[3425.67,0.006],[3425.68,0.009],[3425.73,0.503]]]
["binance-futures","ETHUSDT",1734652903082,[[3425.62,62.406],[3425.6,0.006],[3425.58,0.006],[3425.56,0.006],[3425.41,2.637]],[[3425.63,0.891],[3425.64,0.137],[3425.67,0.006],[3425.68,0.009],[3425.93,0.046]]]
["binance-futures","ETHUSDT",1734652903132,[[3425.77,10.282],[3425.75,25.429],[3425.74,16.946],[3425.73,14.776],[3425.7,14.029]],[[3425.78,0.312],[3425.83,0.006],[3425.84,0.108],[3425.88,1.788],[3425.93,0.046]]]
["binance-futures","ETHUSDT",1734652903183,[[3425.77,33.308],[3425.75,2.822],[3425.74,1.734],[3425.73,8.076],[3425.7,0.006]],[[3425.78,0.307],[3425.83,0.006],[3425.84,0.108],[3425.86,0.006],[3425.88,0.016]]]
["binance-futures","ETHUSDT",1734652903234,[[3425.88,47.567],[3425.79,0.01],[3425.78,4.16],[3425.75,2.822],[3425.74,1.734]],[[3425.89,8.372],[3425.95,0.154],[3426.1,0.006],[3426.18,0.206],[3426.19,0.539]]]
["binance-futures","ETHUSDT",1734652903285,[[3425.88,65.118],[3425.87,0.006],[3425.84,0.006],[3425.8,0.006],[3425.79,0.01]],[[3425.89,8.381],[3425.95,0.154],[3426.03,0.02],[3426.08,0.012],[3426.1,0.006]]]
["binance-futures","ETHUSDT",1734652903335,[[3425.88,65.118],[3425.87,0.006],[3425.84,0.006],[3425.8,0.006]],[[3425.89,8.533],[3425.95,0.154],[3426.03,0.611],[3426.08,0.012],[3426.1,0.006]]]
["binance-futures","ETHUSDT",1734652903389,[[3425.88,65.698],[3425.87,0.006],[3425.86,0.006],[3425.84,0.006],[3425.8,0.006]],[[3425.89,8.533],[3425.95,0.154],[3426.03,0.611],[3426.08,0.012],[3426.1,0.006]]]
["binance-futures","ETHUSDT",1734652903439,[[3425.88,65.698],[3425.87,0.006],[3425.86,0.006],[3425.84,0.006],[3425.8,0.006]],[[3425.89,8.557],[3425.9,0.006],[3425.95,0.154],[3426.03,0.611],[3426.08,0.012]]]
["binance-futures","ETHUSDT",1734652903490,[[3426.05,10.641],[3426.04,5.906],[3426.03,22.331],[3426.02,19.891],[3426.01,8.563]],[[3426.08,0.012],[3426.16,0.006],[3426.19,0.006],[3426.2,0.066],[3426.31,0.029]]]
["binance-futures","ETHUSDT",1734652903541,[[3426.13,9.242],[3426.07,11.489],[3426.06,30.513],[3426.05,47.537],[3426.04,18.674]],[[3426.16,0.006],[3426.2,0.066],[3426.31,0.029],[3426.33,0.019],[3426.35,0.012]]]
["binance-futures","ETHUSDT",1734652903592,[[3426.15,0.2],[3426.14,27.323],[3426.13,22.173],[3426.08,38.255],[3426.07,19.305]],[[3426.16,0.006],[3426.2,0.066],[3426.22,0.006],[3426.26,0.006],[3426.31,0.029]]]
["binance-futures","ETHUSDT",1734652903643,[[3426.34,6.783],[3426.25,6.539],[3426.22,2.4],[3426.21,2.4],[3426.2,2.4]],[[3426.36,0.017],[3426.51,0.035],[3426.52,0.079],[3426.55,0.186],[3426.67,0.888]]]
["binance-futures","ETHUSDT",1734652903694,[[3426.35,36.034],[3426.34,0.323],[3426.32,1.168],[3426.26,5.843],[3426.25,0.304]],[[3426.36,0.012],[3426.37,2.026],[3426.4,0.038],[3426.42,0.142],[3426.45,0.006]]]
["binance-futures","ETHUSDT",1734652903745,[[3426.51,1.5],[3426.45,8.802],[3426.41,10.42],[3426.4,6.924],[3426.39,4.413]],[[3426.66,0.202],[3426.68,0.009],[3426.69,1.381],[3426.72,0.196],[3426.77,0.015]]]
["binance-futures","ETHUSDT",1734652903796,[[3426.71,6.988],[3426.68,7.028],[3426.65,4.382],[3426.62,10.42],[3426.61,8.802]],[[3426.75,0.058],[3426.86,0.016],[3426.87,6.185],[3426.93,0.148],[3426.94,0.01]]]
["binance-futures","ETHUSDT",1734652903847,[[3426.74,26.548],[3426.72,6.876],[3426.71,22.326],[3426.69,8.133],[3426.68,31.297]],[[3426.75,0.058],[3426.76,0.018],[3426.8,0.047],[3426.86,0.016],[3426.87,0.006]]]
["binance-futures","ETHUSDT",1734652903898,[[3426.89,3.183],[3426.86,3.183],[3426.84,8.744],[3426.8,6.366],[3426.79,4.282]],[[3426.99,0.021],[3427.02,0.01],[3427.05,0.01],[3427.06,0.015],[3427.08,4.168]]]
["binance-futures","ETHUSDT",1734652903949,[[3426.89,6.512],[3426.87,0.058],[3426.86,9.817],[3426.85,23.34],[3426.84,23.083]],[[3426.99,0.021],[3427.05,0.01],[3427.06,0.015],[3427.08,0.01],[3427.11,11.681]]]
["binance-futures","ETHUSDT",1734652904000,[[3426.94,8.05],[3426.92,19.445],[3426.91,36.446],[3426.9,1.702],[3426.89,0.791]],[[3426.99,0.021],[3427.06,0.015],[3427.11,11.681],[3427.2,0.885],[3427.24,0.01]]]
["binance-futures","ETHUSDT",1734652904050,[[3426.95,43.788],[3426.94,10.297],[3426.92,0.309],[3426.91,4.871],[3426.9,12.044]],[[3426.96,4.167],[3426.99,0.021],[3427.0,1.255],[3427.06,0.015],[3427.11,11.681]]]
["binance-futures","ETHUSDT",1734652904102,[[3426.95,63.136],[3426.94,1.686],[3426.93,0.01],[3426.92,0.006]],[[3426.96,4.214],[3426.99,0.021],[3427.0,1.255],[3427.06,0.015],[3427.11,11.671]]]
["binance-futures","ETHUSDT",1734652904151,[[3426.95,62.888],[3426.94,1.323],[3426.92,0.006],[3426.9,11.787],[3426.89,0.209]],[[3426.96,4.281],[3426.99,0.021],[3427.06,0.015],[3427.11,11.671],[3427.25,0.468]]]
["binance-futures","ETHUSDT",1734652904204,[[3427.1,20.991],[3427.09,5.812],[3427.05,5.812],[3427.04,8.613],[3427.01,10.42]],[[3427.13,0.006],[3427.17,0.006],[3427.2,0.006],[3427.26,2.589],[3427.39,0.006]]]
["binance-futures","ETHUSDT",1734652904255,[[3427.2,19.106],[3427.19,3.503],[3427.17,14.125],[3427.16,37.0],[3427.15,4.098]],[[3427.21,0.094],[3427.26,2.589],[3427.36,0.02],[3427.39,0.006],[3427.42,0.146]]]
["binance-futures","ETHUSDT",1734652904306,[[3427.2,62.965],[3427.15,2.157]],[[3427.21,0.101],[3427.26,2.579],[3427.36,0.02],[3427.39,0.006],[3427.42,0.146]]]
["binance-futures","ETHUSDT",1734652904357,[[3427.2,80.569],[3427.15,0.113],[3427.1,8.91],[3427.02,8.726],[3426.96,8.321]],[[3427.21,4.794],[3427.26,2.579],[3427.36,0.02],[3427.39,0.006],[3427.42,0.146]]]
["binance-futures","ETHUSDT",1734652904409,[[3427.2,51.414],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,8.318],[3427.26,2.579],[3427.33,0.035],[3427.36,0.02],[3427.39,0.006]]]
["binance-futures","ETHUSDT",1734652904459,[[3427.2,49.205],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,9.596],[3427.26,2.579],[3427.33,0.035],[3427.36,0.02],[3427.39,0.006]]]
["binance-futures","ETHUSDT",1734652904509,[[3427.2,49.252],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,9.809],[3427.24,0.006],[3427.26,2.579],[3427.27,0.006],[3427.28,0.006]]]
["binance-futures","ETHUSDT",1734652904564,[[3427.2,31.86],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,9.851],[3427.24,0.006],[3427.26,2.579],[3427.27,0.006],[3427.28,0.016]]]
["binance-futures","ETHUSDT",1734652904615,[[3427.2,30.775],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,9.575],[3427.24,0.006],[3427.26,2.579],[3427.27,0.006],[3427.28,0.016]]]
["binance-futures","ETHUSDT",1734652904666,[[3427.2,30.775],[3427.18,0.006],[3427.16,0.006],[3427.15,0.113],[3427.14,0.006]],[[3427.21,9.677],[3427.24,0.006],[3427.26,2.579],[3427.27,0.006],[3427.28,0.016]]]
["binance-futures","ETHUSDT",1734652904772,[[3427.2,30.898],[3427.18,0.006],[3427.16,0.006],[3427.15,0.011],[3427.14,0.006]],[[3427.21,9.683],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652904820,[[3427.2,30.898],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006]],[[3427.21,9.683],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652904869,[[3427.2,30.898],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3426.9,0.6]],[[3427.21,9.683],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652904929,[[3427.2,30.851],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,1.076]],[[3427.21,8.995],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652904981,[[3427.2,30.851],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,1.076]],[[3427.21,9.059],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905021,[[3427.2,30.851],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,1.076]],[[3427.21,9.065],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905086,[[3427.2,30.851],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,1.076]],[[3427.21,9.133],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905139,[[3427.2,30.845],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,0.022]],[[3427.21,9.126],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905190,[[3427.2,31.758],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,0.022]],[[3427.21,9.278],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905242,[[3427.2,31.81],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,0.022]],[[3427.21,7.923],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905292,[[3427.2,31.756],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.04,0.022]],[[3427.21,19.122],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905346,[[3427.2,32.399],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,19.389],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905391,[[3427.2,32.341],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,19.223],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905553,[[3427.2,32.509],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,13.457],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.01]]]
["binance-futures","ETHUSDT",1734652905605,[[3427.2,32.509],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,13.457],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.02]]]
["binance-futures","ETHUSDT",1734652905653,[[3427.2,36.509],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,13.457],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.02]]]
["binance-futures","ETHUSDT",1734652905705,[[3427.2,37.568],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.627]],[[3427.21,13.457],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.02]]]
["binance-futures","ETHUSDT",1734652905869,[[3427.2,38.871],[3427.18,0.006],[3427.16,0.006],[3427.14,0.006],[3427.1,0.74]],[[3427.21,9.795],[3427.24,0.006],[3427.26,2.59],[3427.27,0.006],[3427.28,0.02]]]
["binance-futures","ETHUSDT",1734652905921,[[3427.35,37.799],[3427.34,7.752],[3427.33,19.031],[3427.32,0.006],[3427.3,4.871]],[[3427.37,0.006],[3427.4,0.017],[3427.57,0.142],[3427.6,1.357],[3427.62,0.006]]]
["binance-futures","ETHUSDT",1734652905971,[[3427.35,50.319],[3427.34,1.705],[3427.33,5.283],[3427.32,0.006],[3427.3,0.322]],[[3427.36,5.64],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.6,1.261]]]
["binance-futures","ETHUSDT",1734652906020,[[3427.35,50.856],[3427.34,1.711],[3427.33,1.701],[3427.32,0.006],[3427.3,0.328]],[[3427.36,4.504],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906075,[[3427.35,50.856],[3427.34,1.711],[3427.33,1.701],[3427.32,0.006],[3427.3,0.328]],[[3427.36,4.521],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906128,[[3427.35,53.049],[3427.34,1.711],[3427.33,1.112],[3427.32,0.006],[3427.3,0.328]],[[3427.36,0.373],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906180,[[3427.35,53.064],[3427.34,1.711],[3427.33,1.112],[3427.32,0.006],[3427.3,0.328]],[[3427.36,0.429],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906239,[[3427.35,56.801],[3427.34,1.711],[3427.33,1.112],[3427.32,0.006],[3427.3,0.328]],[[3427.36,0.483],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906275,[[3427.35,56.861],[3427.34,1.711],[3427.33,1.798],[3427.32,0.006],[3427.3,0.328]],[[3427.36,0.483],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.59,0.437]]]
["binance-futures","ETHUSDT",1734652906343,[[3427.35,56.802],[3427.34,1.711],[3427.33,1.798],[3427.32,0.006],[3427.3,0.328]],[[3427.36,0.512],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3428.57,17.364]]]
["binance-futures","ETHUSDT",1734652906398,[[3427.35,56.839],[3427.34,1.711],[3427.33,1.798],[3427.32,0.006],[3427.3,0.328]],[[3427.36,2.111],[3427.37,0.006],[3427.4,0.006],[3427.57,0.153],[3427.87,4.037]]]
["binance-futures","ETHUSDT",1734652906448,[[3427.64,54.124],[3427.63,0.118],[3427.62,15.839],[3427.61,7.111],[3427.6,2.423]],[[3427.65,0.015],[3427.67,0.067],[3427.72,0.006],[3427.77,0.024],[3427.79,0.006]]]
["binance-futures","ETHUSDT",1734652906498,[],[[3427.6,5.812],[3427.61,15.363],[3427.62,39.642],[3427.63,3.549],[3427.64,29.28]]]
["binance-futures","ETHUSDT",1734652906550,[[3427.49,16.789],[3427.47,0.006],[3427.4,0.304],[3427.38,0.006],[3427.37,1.184]],[[3427.5,37.777],[3427.51,12.247],[3427.52,44.951],[3427.53,4.321],[3427.55,0.006]]]
["binance-futures","ETHUSDT",1734652906601,[[3427.49,10.5],[3427.47,0.006],[3427.4,0.304],[3427.38,0.006],[3427.37,0.47]],[[3427.5,16.437],[3427.51,7.531],[3427.53,0.006],[3427.55,0.006],[3427.61,0.972]]]
["binance-futures","ETHUSDT",1734652906653,[],[[3427.3,36.154],[3427.31,4.196],[3427.34,0.006],[3427.36,3.268],[3427.37,0.006]]]
["binance-futures","ETHUSDT",1734652906703,[[3427.29,11.773],[3427.21,0.53],[3427.2,0.534],[3427.05,4.439],[3427.04,8.84]],[[3427.3,4.432],[3427.31,0.006],[3427.34,0.006],[3427.36,2.115],[3427.37,0.006]]]
["binance-futures","ETHUSDT",1734652906754,[[3427.29,12.07],[3427.21,2.069],[3427.2,0.534],[3427.08,13.815],[3427.07,4.334]],[[3427.3,4.248],[3427.31,0.006],[3427.34,0.006],[3427.36,2.115],[3427.37,0.006]]]
["binance-futures","ETHUSDT",1734652906806,[[3427.29,11.792],[3427.22,0.314],[3427.21,3.931],[3427.2,0.534],[3427.1,8.903]],[[3427.3,4.248],[3427.31,0.006],[3427.34,0.006],[3427.36,2.115],[3427.37,0.006]]]
["binance-futures","ETHUSDT",1734652906855,[[3427.29,14.654],[3427.22,0.314],[3427.21,3.931],[3427.2,0.534],[3427.13,0.32]],[[3427.3,4.248],[3427.31,0.006],[3427.34,0.006],[3427.36,2.115],[3427.37,0.006]]]
["binance-futures","ETHUSDT",1734652906911,[[3427.29,11.597],[3427.22,0.314],[3427.21,7.53],[3427.2,0.534],[3427.14,0.018]],[[3427.3,4.259],[3427.31,0.006],[3427.34,0.006],[3427.35,0.524],[3427.36,0.015]]]
["binance-futures","ETHUSDT",1734652906962,[[3427.29,2.935],[3427.27,0.006],[3427.22,0.304],[3427.21,0.006],[3427.2,0.534]],[[3427.3,20.597],[3427.31,0.006],[3427.33,0.006],[3427.34,0.006],[3427.36,1.168]]]
["binance-futures","ETHUSDT",1734652907014,[],[[3427.19,4.207],[3427.21,5.812],[3427.23,11.161],[3427.26,11.489],[3427.27,4.271]]]
["binance-futures","ETHUSDT",1734652907065,[[3426.92,0.006],[3426.89,0.006],[3426.85,0.012],[3426.83,0.03],[3426.82,0.006]],[[3426.93,11.598],[3426.95,10.907],[3426.96,38.459],[3426.97,21.089],[3427.0,1.255]]]
["binance-futures","ETHUSDT",1734652907116,[],[[3426.69,5.75],[3426.7,1.458],[3426.71,16.216],[3426.75,4.958],[3426.76,1.458]]]
["binance-futures","ETHUSDT",1734652907167,[[3426.68,3.52],[3426.65,0.006],[3426.59,0.012],[3426.56,0.006],[3426.52,0.027]],[[3426.69,20.553],[3426.7,18.628],[3426.71,6.768],[3426.81,3.35],[3426.84,2.5]]]
["binance-futures","ETHUSDT",1734652907218,[[3426.68,15.949],[3426.65,0.006],[3426.59,0.006],[3426.56,0.006],[3426.54,0.006]],[[3426.69,37.302],[3426.7,1.893],[3426.84,2.5],[3426.9,4.593],[3427.09,6.83]]]
["binance-futures","ETHUSDT",1734652907267,[[3426.68,15.949],[3426.65,0.006],[3426.62,0.651],[3426.59,0.006],[3426.56,0.006]],[[3426.69,15.418],[3426.83,0.375],[3426.9,2.187],[3426.96,1.168],[3426.98,1.426]]]
["binance-futures","ETHUSDT",1734652907321,[[3426.68,16.273],[3426.65,0.006],[3426.62,0.651],[3426.59,0.006],[3426.56,0.006]],[[3426.69,16.183],[3426.9,1.037],[3426.96,1.168],[3426.98,1.426],[3427.03,1.474]]]
["binance-futures","ETHUSDT",1734652907373,[[3426.68,16.781],[3426.65,0.006],[3426.62,0.651],[3426.61,2.918],[3426.59,0.006]],[[3426.69,16.176],[3426.76,0.006],[3426.85,0.006],[3426.9,1.037],[3426.94,0.006]]]
["binance-futures","ETHUSDT",1734652907425,[[3426.68,12.143],[3426.65,0.012],[3426.62,0.651],[3426.61,2.918],[3426.59,0.006]],[[3426.69,16.188],[3426.76,0.006],[3426.85,0.006],[3426.9,0.47],[3426.94,0.006]]]
["binance-futures","ETHUSDT",1734652907478,[[3426.68,12.143],[3426.65,0.012],[3426.62,0.651],[3426.61,2.918],[3426.59,0.006]],[[3426.69,16.716],[3426.72,0.006],[3426.76,0.012],[3426.79,0.006],[3426.82,0.006]]]
["binance-futures","ETHUSDT",1734652907530,[[3426.68,11.846],[3426.65,0.012],[3426.62,0.651],[3426.61,2.918],[3426.59,0.006]],[[3426.69,16.908],[3426.72,0.006],[3426.76,0.012],[3426.79,0.006],[3426.82,0.006]]]
["binance-futures","ETHUSDT",1734652907581,[[3426.68,3.576],[3426.65,0.012],[3426.62,0.651],[3426.61,2.918],[3426.59,0.006]],[[3426.69,16.908],[3426.71,0.006],[3426.72,0.006],[3426.76,0.012],[3426.79,0.006]]]
["binance-futures","ETHUSDT",1734652907632,[[3426.61,2.918],[3426.59,0.006]],[[3426.62,3.525],[3426.63,7.69],[3426.65,6.95],[3426.66,11.489],[3426.67,1.721]]]
["binance-futures","ETHUSDT",1734652907683,[[3426.52,0.012],[3426.49,0.006],[3426.41,0.006],[3426.31,0.009],[3426.3,0.006]],[[3426.53,31.604],[3426.54,1.535],[3426.55,0.024],[3426.57,2.5],[3426.58,0.006]]]
["binance-futures","ETHUSDT",1734652907733,[[3426.34,11.379],[3426.32,1.174],[3426.31,0.009],[3426.3,0.006]],[[3426.35,62.827],[3426.52,10.104],[3426.53,0.028],[3426.54,1.434],[3426.55,0.006]]]
["binance-futures","ETHUSDT",1734652907787,[[3426.34,12.388],[3426.32,1.174],[3426.31,0.009],[3426.3,0.006],[3426.21,0.028]],[[3426.35,62.918],[3426.52,3.099],[3426.53,0.028],[3426.55,0.006],[3426.65,0.303]]]
["binance-futures","ETHUSDT",1734652907838,[[3426.34,13.285],[3426.32,1.174],[3426.31,0.009],[3426.3,0.006],[3426.23,1.066]],[[3426.35,0.192],[3426.52,3.099],[3426.53,0.028],[3426.55,0.006],[3426.62,0.006]]]
["binance-futures","ETHUSDT",1734652907891,[[3426.57,5.812],[3426.54,38.83],[3426.53,21.613],[3426.52,23.757],[3426.51,12.633]],[[3426.58,4.706],[3426.62,0.006],[3426.71,0.006],[3426.72,0.006],[3426.8,0.012]]]
["binance-futures","ETHUSDT",1734652907942,[[3426.68,46.659],[3426.65,0.006],[3426.64,2.1],[3426.61,0.328],[3426.57,4.9]],[[3426.69,0.94],[3426.71,0.006],[3426.72,0.006],[3426.78,0.018],[3426.8,0.012]]]
["binance-futures","ETHUSDT",1734652907993,[[3426.68,46.965],[3426.65,0.006],[3426.64,2.1],[3426.61,0.328],[3426.57,4.9]],[[3426.69,0.949],[3426.71,0.006],[3426.72,0.006],[3426.78,0.012],[3426.8,0.012]]]
["binance-futures","ETHUSDT",1734652908044,[[3426.68,27.259],[3426.66,0.006],[3426.65,0.006],[3426.63,0.006],[3426.61,0.006]],[[3426.69,9.668],[3426.71,0.006],[3426.72,0.006],[3426.74,0.023],[3426.78,0.012]]]
["binance-futures","ETHUSDT",1734652908095,[],[[3426.6,5.812],[3426.64,18.518],[3426.65,16.015],[3426.66,36.969],[3426.67,11.021]]]
["binance-futures","ETHUSDT",1734652908146,[[3426.53,13.293],[3426.44,2.174],[3426.39,0.006],[3426.37,0.006],[3426.36,0.01]],[[3426.54,25.654],[3426.55,0.018],[3426.59,13.67],[3426.65,1.434],[3426.67,0.018]]]
["binance-futures","ETHUSDT",1734652908197,[[3426.44,0.124],[3426.39,0.006],[3426.37,0.006]],[[3426.45,45.07],[3426.49,4.161],[3426.5,4.234],[3426.52,12.412],[3426.53,25.807]]]
["binance-futures","ETHUSDT",1734652908248,[[3426.41,0.006],[3426.39,0.006],[3426.28,0.018],[3426.2,0.01],[3426.19,2.927]],[[3426.43,3.769],[3426.45,63.845],[3426.53,4.099],[3426.54,6.455],[3426.71,0.843]]]
["binance-futures","ETHUSDT",1734652908299,[[3426.41,0.006],[3426.39,0.006],[3426.28,0.018],[3426.19,2.927]],[[3426.42,30.412],[3426.43,44.626],[3426.44,18.785],[3426.45,6.477],[3426.54,6.455]]]
["binance-futures","ETHUSDT",1734652908348,[[3426.39,0.445],[3426.28,0.018],[3426.19,2.927],[3426.18,5.194],[3426.15,0.006]],[[3426.4,44.877],[3426.43,0.424],[3426.44,0.01],[3426.45,3.248],[3426.53,1.794]]]
["binance-futures","ETHUSDT",1734652908402,[[3426.39,0.483],[3426.33,0.006],[3426.28,0.018],[3426.18,5.185],[3426.15,0.006]],[[3426.4,45.475],[3426.43,0.424],[3426.44,0.01],[3426.45,3.248],[3426.47,0.729]]]
["binance-futures","ETHUSDT",1734652908452,[[3426.34,1.549],[3426.33,0.006],[3426.28,0.018],[3426.23,0.006],[3426.19,0.01]],[[3426.35,45.163],[3426.36,4.807],[3426.38,0.006],[3426.39,3.23],[3426.4,4.63]]]
["binance-futures","ETHUSDT",1734652908506,[[3426.34,1.549],[3426.33,0.006],[3426.28,0.018],[3426.23,0.006],[3426.19,0.01]],[[3426.35,43.072],[3426.36,4.807],[3426.38,0.016],[3426.39,3.23],[3426.4,4.63]]]
["binance-futures","ETHUSDT",1734652908557,[],[[3426.19,64.743],[3426.2,0.006],[3426.22,0.006],[3426.24,0.006],[3426.32,1.168]]]
["binance-futures","ETHUSDT",1734652908610,[[3425.9,0.009],[3425.88,2.767],[3425.86,0.265],[3425.83,0.071],[3425.74,5.872]],[[3426.19,62.747],[3426.2,0.006],[3426.22,0.006],[3426.24,0.006],[3426.32,1.168]]]
["binance-futures","ETHUSDT",1734652908661,[[3426.02,0.012],[3426.0,0.006],[3425.97,9.444],[3425.96,0.006],[3425.92,0.012]],[[3426.03,20.818],[3426.04,21.056],[3426.05,22.741],[3426.07,0.006],[3426.08,1.168]]]
["binance-futures","ETHUSDT",1734652908711,[[3426.02,0.164],[3426.0,0.006],[3425.97,9.444],[3425.96,0.006],[3425.92,0.012]],[[3426.03,46.209],[3426.05,5.63],[3426.07,0.006],[3426.08,1.168],[3426.1,1.506]]]
["binance-futures","ETHUSDT",1734652908763,[],[[3425.72,4.315],[3425.73,6.231],[3425.74,11.986],[3425.76,0.101],[3425.78,9.945]]]
["binance-futures","ETHUSDT",1734652908814,[[3425.57,2.044],[3425.54,0.271],[3425.53,0.006],[3425.51,0.006],[3425.48,0.006]],[[3425.72,32.568],[3425.73,6.703],[3425.74,8.03],[3425.77,0.01],[3425.8,1.255]]]
["binance-futures","ETHUSDT",1734652908864,[[3425.54,0.012],[3425.53,0.006],[3425.51,0.006],[3425.48,0.006]],[[3425.72,35.355],[3425.73,4.7],[3425.74,8.03],[3425.8,1.255],[3425.84,0.087]]]
["binance-futures","ETHUSDT",1734652908916,[[3425.71,19.449],[3425.68,1.168],[3425.54,0.012],[3425.53,0.006],[3425.52,1.188]],[[3425.72,3.959],[3425.8,1.255],[3425.84,0.232],[3425.88,0.01],[3425.91,1.477]]]
["binance-futures","ETHUSDT",1734652908966,[[3425.71,20.379],[3425.69,0.759],[3425.68,1.174],[3425.54,0.012],[3425.53,0.006]],[[3425.72,6.588],[3425.8,1.255],[3425.91,0.018],[3426.01,0.01],[3426.02,0.016]]]
["binance-futures","ETHUSDT",1734652909017,[[3425.71,20.027],[3425.69,0.759],[3425.68,1.174],[3425.65,0.062],[3425.54,0.012]],[[3425.72,13.767],[3425.8,1.255],[3425.91,0.018],[3426.02,0.006],[3426.17,0.016]]]
["binance-futures","ETHUSDT",1734652909070,[[3425.71,19.724],[3425.69,0.759],[3425.68,1.174],[3425.65,0.062],[3425.64,0.012]],[[3425.72,6.881],[3425.76,0.006],[3425.79,0.012],[3425.8,1.255],[3425.83,0.006]]]
["binance-futures","ETHUSDT",1734652909122,[[3425.71,19.734],[3425.69,0.77],[3425.68,1.174],[3425.65,0.062],[3425.64,0.012]],[[3425.72,6.932],[3425.74,0.006],[3425.76,0.006],[3425.79,0.012],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909173,[[3425.71,20.272],[3425.69,0.77],[3425.68,0.006],[3425.65,0.062],[3425.64,0.012]],[[3425.72,13.956],[3425.74,0.006],[3425.76,0.006],[3425.79,0.012],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909217,[[3425.71,19.745],[3425.69,0.77],[3425.68,0.006],[3425.65,0.062],[3425.64,0.012]],[[3425.72,14.59],[3425.74,0.006],[3425.76,0.006],[3425.79,0.012],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909275,[[3425.71,20.247],[3425.69,0.77],[3425.68,0.006],[3425.65,0.062],[3425.64,0.012]],[[3425.72,17.247],[3425.74,0.006],[3425.76,0.006],[3425.79,0.012],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909329,[[3425.71,20.247],[3425.69,0.77],[3425.68,0.006],[3425.65,0.062],[3425.64,0.012]],[[3425.72,17.534],[3425.74,0.006],[3425.76,0.006],[3425.79,0.012],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909381,[[3425.71,20.837],[3425.69,0.77],[3425.68,0.006],[3425.65,0.062],[3425.64,0.006]],[[3425.72,17.534],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909431,[[3425.71,17.364],[3425.69,0.77],[3425.68,0.006],[3425.65,0.006],[3425.64,0.006]],[[3425.72,17.535],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909484,[[3425.71,17.364],[3425.69,0.77],[3425.68,0.006],[3425.65,0.006],[3425.64,0.006]],[[3425.72,16.053],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909530,[[3425.71,17.364],[3425.69,0.77],[3425.68,0.006],[3425.65,0.006],[3425.64,0.006]],[[3425.72,17.279],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909582,[[3425.71,17.364],[3425.69,0.77],[3425.68,1.174],[3425.65,0.006],[3425.64,0.006]],[[3425.72,7.762],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909640,[[3425.71,17.846],[3425.69,0.77],[3425.68,1.174],[3425.65,0.006],[3425.64,0.006]],[[3425.72,7.418],[3425.74,0.006],[3425.76,0.006],[3425.79,0.006],[3425.8,1.266]]]
["binance-futures","ETHUSDT",1734652909693,[[3425.76,4.259],[3425.75,13.912],[3425.73,8.538],[3425.72,10.42],[3425.71,17.846]],[[3425.79,0.006],[3425.8,0.011],[3426.0,0.006],[3426.09,0.006],[3426.1,0.006]]]
["binance-futures","ETHUSDT",1734652909744,[[3425.93,64.049],[3425.92,53.913],[3425.91,0.505],[3425.9,5.979],[3425.87,0.006]],[[3425.94,0.011],[3426.0,0.006],[3426.02,0.006],[3426.09,0.006],[3426.1,0.006]]]
["binance-futures","ETHUSDT",1734652909795,[[3426.01,72.838],[3426.0,4.727],[3425.97,0.006],[3425.94,0.006],[3425.91,0.494]],[[3426.02,11.394],[3426.07,0.067],[3426.09,0.006],[3426.1,0.006],[3426.2,1.261]]]
["binance-futures","ETHUSDT",1734652909846,[[3426.14,24.874],[3426.13,34.749],[3426.11,0.006],[3426.1,14.4],[3426.09,4.362]],[[3426.15,0.012],[3426.17,4.006],[3426.19,0.703],[3426.2,0.006],[3426.28,0.012]]]
["binance-futures","ETHUSDT",1734652909897,[],[[3425.88,4.1],[3425.9,3.602],[3425.91,9.477],[3425.92,7.765],[3425.93,0.006]]]
["binance-futures","ETHUSDT",1734652909948,[[3425.87,15.652],[3425.86,0.006],[3425.84,0.875],[3425.82,0.006],[3425.77,0.006]],[[3425.88,17.173],[3425.9,4.509],[3425.92,0.006],[3425.93,0.006],[3426.01,1.691]]]
["binance-futures","ETHUSDT",1734652910000,[[3425.87,15.456],[3425.86,0.006],[3425.77,0.006]],[[3425.88,17.179],[3425.89,3.255],[3425.92,0.006],[3425.93,0.006],[3426.01,0.667]]]
["binance-futures","ETHUSDT",1734652910052,[[3425.87,0.523],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,21.864],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3426.0,1.261]]]
["binance-futures","ETHUSDT",1734652910103,[[3425.87,10.056],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,21.91],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3426.0,1.261]]]
["binance-futures","ETHUSDT",1734652910155,[[3425.87,14.344],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,22.76],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910205,[[3425.87,14.336],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,21.663],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910257,[[3425.87,14.388],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,23.408],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910307,[[3425.87,14.397],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,19.308],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910360,[[3425.87,14.397],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,20.298],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910404,[[3425.87,14.432],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.012]],[[3425.88,20.305],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.006]]]
["binance-futures","ETHUSDT",1734652910464,[[3425.87,13.306],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,20.436],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3426.36,5.841]]]
["binance-futures","ETHUSDT",1734652910518,[[3425.87,13.306],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,20.436],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3426.35,0.01]]]
["binance-futures","ETHUSDT",1734652910570,[[3425.87,13.306],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,20.436],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3426.0,1.298]]]
["binance-futures","ETHUSDT",1734652910624,[[3425.87,13.306],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,20.717],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.01]]]
["binance-futures","ETHUSDT",1734652910776,[[3425.87,13.274],[3425.86,0.006],[3425.84,0.006],[3425.83,0.006],[3425.8,0.006]],[[3425.88,20.717],[3425.89,2.576],[3425.92,0.006],[3425.93,0.006],[3425.95,0.01]]]
["binance-futures","ETHUSDT",1734652910831,[[3425.82,0.006]],[[3425.84,0.028],[3425.85,8.63],[3425.86,6.956],[3425.87,39.519],[3425.88,32.961]]]
["binance-futures","ETHUSDT",1734652910882,[[3425.72,0.012],[3425.55,0.006],[3425.54,0.012],[3425.52,1.178],[3425.5,0.006]],[[3425.73,55.132],[3425.74,13.261],[3425.76,0.006],[3425.79,0.006],[3425.8,1.255]]]
["binance-futures","ETHUSDT",1734652910935,[[3425.62,4.776],[3425.59,0.092],[3425.54,0.012],[3425.52,1.178],[3425.5,0.006]],[[3425.63,39.687],[3425.64,0.006],[3425.65,0.006],[3425.67,0.006],[3425.69,0.006]]]
["binance-futures","ETHUSDT",1734652910986,[[3425.62,4.776],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012],[3425.52,1.178]],[[3425.63,39.748],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.72,1.3]]]
["binance-futures","ETHUSDT",1734652911036,[[3425.62,0.372],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012],[3425.52,1.178]],[[3425.63,57.286],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.72,1.3]]]
["binance-futures","ETHUSDT",1734652911086,[[3425.62,0.372],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012],[3425.52,1.178]],[[3425.63,55.787],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.72,1.3]]]
["binance-futures","ETHUSDT",1734652911139,[[3425.62,22.68],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012],[3425.52,1.178]],[[3425.63,48.55],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.72,1.3]]]
["binance-futures","ETHUSDT",1734652911193,[[3425.62,22.68],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012],[3425.52,2.346]],[[3425.63,27.122],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.72,1.3]]]
["binance-futures","ETHUSDT",1734652911244,[[3425.62,40.506],[3425.61,0.702],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,0.697],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.7,0.006]]]
["binance-futures","ETHUSDT",1734652911294,[[3425.62,41.049],[3425.61,0.702],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,0.754],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.7,0.006]]]
["binance-futures","ETHUSDT",1734652911347,[[3425.62,45.149],[3425.61,0.702],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,1.06],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.7,0.006]]]
["binance-futures","ETHUSDT",1734652911398,[[3425.62,45.156],[3425.61,0.702],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,3.568],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.7,0.006]]]
["binance-futures","ETHUSDT",1734652911434,[[3425.62,45.156],[3425.61,0.713],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,3.575],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.7,0.006]]]
["binance-futures","ETHUSDT",1734652911501,[[3425.62,23.061],[3425.61,0.713],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,4.641],[3425.64,0.006],[3425.65,0.006],[3425.69,0.006],[3425.85,0.656]]]
["binance-futures","ETHUSDT",1734652911547,[[3425.62,24.129],[3425.61,0.713],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,20.322],[3425.64,2.582],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652911603,[[3425.62,0.007],[3425.61,0.011],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,20.051],[3425.64,2.582],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652911654,[[3425.62,6.673],[3425.6,2.208],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,24.119],[3425.64,2.593],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652911705,[[3425.62,0.007],[3425.6,2.208],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,24.119],[3425.64,2.593],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652911752,[[3425.62,0.007],[3425.6,2.208],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,24.416],[3425.64,2.593],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652911804,[[3425.62,0.007],[3425.6,2.208],[3425.59,0.092],[3425.58,0.006],[3425.54,0.012]],[[3425.63,24.416],[3425.64,2.593],[3425.65,0.006],[3425.69,0.006],[3425.72,1.326]]]
["binance-futures","ETHUSDT",1734652928999,[[3420.96,0.979],[3420.95,0.006],[3420.93,0.006],[3420.92,0.017],[3420.83,0.327]],[[3420.97,16.667],[3420.99,0.431],[3421.0,1.255],[3421.02,0.006],[3421.03,0.006]]]
["binance-futures","ETHUSDT",1734652984115,[[3423.42,0.012]],[[3423.43,32.108],[3423.44,10.531],[3423.48,0.018],[3423.49,6.651],[3423.5,15.678]]]
["binance-futures","ETHUSDT",1734653013693,[[3421.53,38.971],[3421.43,2.414],[3421.42,5.914],[3421.4,1.261],[3421.36,7.082]],[[3421.54,0.301],[3421.62,0.006],[3421.71,2.0],[3421.74,0.006],[3421.82,2.092]]]
["binance-futures","ETHUSDT",1734653053274,[[3422.92,8.122],[3422.89,0.01],[3422.88,0.033],[3422.86,0.009],[3422.82,0.007]],[[3422.93,2.189],[3422.99,1.582],[3423.02,2.05],[3423.03,2.05],[3423.04,5.832]]]
["binance-futures","ETHUSDT",1734653098606,[[3416.65,23.761],[3416.63,0.006],[3416.62,0.006],[3416.61,0.751],[3416.6,1.261]],[[3416.66,18.159],[3416.67,0.061],[3416.73,0.046],[3416.74,0.006],[3416.92,0.295]]]
["binance-futures","ETHUSDT",1734653127987,[[3408.77,15.68],[3408.74,0.015],[3408.7,0.006],[3408.62,0.01],[3408.61,4.402]],[[3408.78,53.111],[3408.8,1.278],[3408.83,0.006],[3408.84,1.466],[3408.85,0.047]]]
["binance-futures","ETHUSDT",1734653183141,[],[[3407.47,14.716],[3407.48,1.437],[3407.52,0.269],[3407.53,6.6],[3407.56,0.359]]]
["binance-futures","ETHUSDT",1734653205223,[[3408.68,4.196],[3408.67,0.006],[3408.66,0.006]],[[3408.69,9.279],[3408.72,0.006],[3408.73,0.31],[3408.76,0.012],[3408.79,0.476]]]
["binance-futures","ETHUSDT",1734653268869,[[3415.8,14.964],[3415.75,0.006],[3415.31,0.016],[3415.3,4.822],[3415.28,1.183]],[[3415.81,29.723],[3415.83,0.018],[3415.84,1.836],[3415.85,3.821],[3415.87,0.006]]]
["binance-futures","ETHUSDT",1734653298426,[[3422.0,12.404],[3421.93,0.012],[3421.89,0.074],[3421.88,0.006],[3421.86,0.018]],[[3422.01,0.776],[3422.05,0.006],[3422.08,0.006],[3422.17,0.006],[3422.18,1.388]]]
["binance-futures","ETHUSDT",1734653370153,[[3418.72,0.743],[3418.66,0.088],[3418.65,0.006],[3418.64,0.006]],[[3418.73,29.832],[3418.74,10.982],[3418.75,8.351],[3418.77,12.082],[3418.78,10.986]]]
["binance-futures","ETHUSDT",1734653392971,[[3410.54,18.351],[3410.51,0.003],[3410.47,0.286],[3410.38,0.006],[3410.37,0.01]],[[3410.55,27.158],[3410.56,4.555],[3410.59,0.335],[3410.6,1.261],[3410.65,0.288]]]
["binance-futures","ETHUSDT",1734653413353,[[3413.97,4.102],[3413.96,50.579],[3413.95,22.574],[3413.94,4.79],[3413.93,15.891]],[[3414.0,0.006],[3414.04,0.056],[3414.09,0.028],[3414.13,0.01],[3414.14,0.006]]]
["binance-futures","ETHUSDT",1734653484114,[[3408.77,4.425],[3408.66,0.006],[3408.64,0.012],[3408.63,0.006],[3408.6,0.03]],[[3408.78,32.763],[3408.79,0.006],[3408.8,1.265],[3408.81,2.012],[3408.82,0.006]]]
["binance-futures","ETHUSDT",1734653497536,[[3410.01,18.227],[3410.0,3.876],[3409.8,1.255]],[[3410.02,16.712],[3410.05,0.067],[3410.08,0.054],[3410.09,0.006],[3410.15,0.018]]]
["binance-futures","ETHUSDT",1734653543987,[[3403.12,30.985],[3403.06,5.064],[3403.02,0.332],[3403.01,3.9],[3402.63,1.646]],[[3403.13,7.73],[3403.16,0.09],[3403.19,0.05],[3403.2,0.056],[3403.23,0.03]]]
["binance-futures","ETHUSDT",1734653583028,[[3403.36,0.243],[3403.35,0.369],[3403.28,0.006],[3403.05,0.019],[3403.01,0.012]],[[3403.37,28.069],[3403.38,8.737],[3403.39,9.352],[3403.4,15.211],[3403.41,4.028]]]
["binance-futures","ETHUSDT",1734653655447,[[3405.0,7.07],[3404.99,0.006],[3404.98,0.006],[3404.95,0.006],[3404.8,1.255]],[[3405.01,20.726],[3405.02,0.11],[3405.04,0.006],[3405.05,0.006],[3405.08,0.012]]]
["binance-futures","ETHUSDT",1734653686407,[[3402.91,15.404],[3402.88,0.009],[3402.87,0.006],[3402.86,0.419],[3402.84,0.012]],[[3402.92,10.237],[3402.94,0.012],[3402.97,0.006],[3402.98,0.1],[3402.99,0.079]]]
["binance-futures","ETHUSDT",1734653734453,[[3401.9,9.06],[3401.89,0.012],[3401.87,0.006],[3401.85,0.006],[3401.84,0.012]],[[3401.91,12.765],[3401.94,0.006],[3401.95,0.006],[3401.98,0.006],[3402.0,1.266]]]
["binance-futures","ETHUSDT",1734653773471,[[3399.24,8.686],[3399.19,0.003],[3398.99,0.01],[3398.96,1.835],[3398.84,0.261]],[[3399.25,27.631],[3399.28,1.174],[3399.29,2.406],[3399.36,7.106],[3399.38,0.073]]]
["binance-futures","ETHUSDT",1734653829682,[[3398.32,12.692],[3398.21,0.01],[3398.2,5.114],[3398.16,1.174],[3398.02,0.306]],[[3398.33,15.354],[3398.39,2.943],[3398.4,1.255],[3398.46,0.006],[3398.47,1.001]]]
["binance-futures","ETHUSDT",1734653860325,[[3398.25,9.571],[3398.24,0.012],[3398.23,0.137],[3398.21,0.012],[3397.84,0.348]],[[3398.26,10.305],[3398.27,0.006],[3398.28,0.012],[3398.3,0.006],[3398.33,0.006]]]
["binance-futures","ETHUSDT",1734653889685,[[3388.65,7.603],[3388.52,2.825],[3388.41,1.864],[3388.4,0.602],[3388.32,0.018]],[[3388.72,2.45],[3388.8,0.011],[3388.83,0.01],[3388.86,0.011],[3388.88,0.702]]]
["binance-futures","ETHUSDT",1734653945743,[[3390.55,10.404],[3390.54,0.012],[3390.51,0.006],[3390.47,0.006],[3390.44,0.006]],[[3390.56,8.368],[3390.57,0.006],[3390.6,1.731],[3390.61,0.009],[3390.63,0.006]]]
["binance-futures","ETHUSDT",1734653975336,[[3391.86,39.135],[3391.84,0.012],[3391.8,1.591],[3391.79,0.104],[3391.36,0.038]],[[3391.87,7.755],[3391.89,0.033],[3391.9,4.64],[3391.93,0.012],[3391.94,0.022]]]
["binance-futures","ETHUSDT",1734654005504,[[3387.07,107.038],[3387.06,0.006],[3387.05,0.485],[3387.0,1.568],[3386.89,0.01]],[[3387.08,25.487],[3387.09,0.012],[3387.11,0.029],[3387.13,0.122],[3387.16,0.012]]]
["binance-futures","ETHUSDT",1734654078106,[[3385.88,5.442],[3385.87,0.006],[3385.85,0.003],[3385.84,0.006],[3385.82,0.01]],[[3385.89,34.35],[3385.9,1.616],[3385.93,0.302],[3385.96,0.006],[3385.97,0.006]]]
["binance-futures","ETHUSDT",1734654091689,[[3383.08,45.095],[3383.04,2.167],[3383.02,2.15],[3383.01,0.013],[3382.98,1.0]],[[3383.09,1.109],[3383.12,8.611],[3383.13,0.144],[3383.2,2.752],[3383.26,16.27]]]
["binance-futures","ETHUSDT",1734654146481,[[3393.98,7.078],[3393.96,0.05],[3393.95,0.11],[3393.91,0.006],[3393.87,0.006]],[[3393.99,5.34],[3394.01,0.006],[3394.04,0.006],[3394.06,0.006],[3394.07,0.006]]]
["binance-futures","ETHUSDT",1734654176234,[[3391.23,14.174],[3391.22,0.006],[3391.12,1.179],[3391.0,12.587],[3390.99,1.818]],[[3391.24,5.472],[3391.27,8.837],[3391.28,0.012],[3391.3,0.143],[3391.31,0.006]]]
["binance-futures","ETHUSDT",1734654230640,[[3390.72,22.749],[3390.71,0.012],[3390.68,0.006],[3390.64,0.006],[3390.61,0.006]],[[3390.73,2.884],[3390.77,0.006],[3390.8,0.006],[3390.84,0.026],[3390.86,0.011]]]
["binance-futures","ETHUSDT",1734654261365,[[3399.15,1.692],[3399.13,0.012],[3399.12,0.012],[3399.1,0.1],[3399.09,0.006]],[[3399.16,36.628],[3399.17,0.12],[3399.18,0.702],[3399.26,3.5],[3399.34,0.937]]]
["binance-futures","ETHUSDT",1734654332827,[[3406.53,12.863],[3406.51,0.011],[3406.5,0.792],[3406.48,1.178],[3406.47,4.104]],[[3406.54,6.024],[3406.57,9.022],[3406.58,5.901],[3406.61,11.192],[3406.64,0.006]]]
["binance-futures","ETHUSDT",1734654362648,[[3404.85,22.679],[3404.82,3.417],[3404.81,13.382],[3404.79,0.006],[3404.78,0.006]],[[3404.86,0.23],[3404.89,0.006],[3404.91,0.326],[3404.94,0.006],[3404.96,0.012]]]
["binance-futures","ETHUSDT",1734654417337,[[3408.19,34.312],[3408.16,1.188],[3408.15,0.006],[3408.12,0.006],[3408.1,4.312]],[[3408.2,8.002],[3408.24,0.006],[3408.28,0.345],[3408.39,0.006],[3408.41,0.006]]]
["binance-futures","ETHUSDT",1734654448177,[[3413.43,3.88],[3413.4,14.077],[3413.39,1.9],[3413.36,15.108],[3413.31,6.504]],[[3413.44,2.337],[3413.45,2.344],[3413.47,0.01],[3413.48,0.138],[3413.52,0.012]]]
["binance-futures","ETHUSDT",1734654503816,[[3415.82,34.241],[3415.8,5.7],[3415.79,0.006],[3415.78,0.006],[3415.75,0.006]],[[3415.83,0.075],[3415.84,1.0],[3415.88,0.012],[3415.91,0.012],[3415.92,0.006]]]
["binance-futures","ETHUSDT",1734654533907,[[3416.91,11.965],[3416.88,0.006],[3416.84,0.006],[3416.78,0.426],[3416.77,1.0]],[[3416.92,2.193],[3416.94,0.006],[3416.99,1.051],[3417.0,1.574],[3417.01,0.006]]]
["binance-futures","ETHUSDT",1734654571389,[[3405.18,2.4],[3405.17,0.099],[3405.14,0.512],[3405.13,1.5],[3405.11,5.26]],[[3405.4,0.006],[3405.41,0.117],[3405.45,0.006],[3405.46,0.05],[3405.63,2.939]]]
["binance-futures","ETHUSDT",1734654620160,[[3409.29,47.568],[3409.28,0.006],[3409.1,0.926],[3409.01,0.024],[3408.99,0.299]],[[3409.3,7.859],[3409.31,0.006],[3409.33,0.006],[3409.37,0.637],[3409.38,0.012]]]
["binance-futures","ETHUSDT",1734654650115,[[3415.68,0.012],[3415.61,0.106],[3415.58,0.012],[3415.52,0.009],[3415.44,1.174]],[[3415.74,1.3],[3415.82,2.8],[3415.85,2.8],[3415.86,5.18],[3415.9,2.6]]]
["binance-futures","ETHUSDT",1734654705107,[[3415.98,5.825],[3415.95,0.009],[3415.92,0.006],[3415.91,0.006],[3415.88,0.018]],[[3415.99,5.575],[3416.0,15.447],[3416.01,0.006],[3416.02,4.456],[3416.21,1.139]]]
["binance-futures","ETHUSDT",1734654758881,[[3413.16,14.929],[3413.13,0.012],[3413.12,0.538],[3413.1,0.006],[3413.09,0.179]],[[3413.17,5.181],[3413.2,1.579],[3413.23,0.024],[3413.24,0.006],[3413.26,0.006]]]
["binance-futures","ETHUSDT",1734654764988,[[3414.16,6.419],[3414.15,0.006],[3414.13,0.003],[3414.12,0.012],[3414.01,0.018]],[[3414.17,29.318],[3414.21,0.006],[3414.23,1.0],[3414.25,0.006],[3414.27,0.006]]]
["binance-futures","ETHUSDT",1734654820929,[[3411.79,12.7],[3411.77,0.006],[3411.6,1.585],[3411.56,0.006],[3411.5,0.39]],[[3411.8,18.257],[3411.86,0.006],[3411.9,0.749],[3411.91,1.121],[3411.94,0.275]]]
["binance-futures","ETHUSDT",1734654850657,[[3414.68,7.842],[3414.67,8.785],[3414.65,0.332],[3414.64,2.062],[3414.63,19.945]],[[3414.72,0.006],[3414.74,0.016],[3414.75,0.006],[3414.78,0.012],[3414.79,0.012]]]
["binance-futures","ETHUSDT",1734654912073,[[3428.59,18.416],[3428.58,7.781],[3428.57,13.411],[3428.56,28.995],[3428.55,7.699]],[[3428.63,0.033],[3428.67,0.018],[3428.7,0.043],[3428.73,0.006],[3428.79,0.01]]]
["binance-futures","ETHUSDT",1734654935593,[[3429.99,8.224],[3429.97,0.006],[3429.96,0.003],[3429.95,0.006],[3429.92,0.006]],[[3430.0,5.515],[3430.01,0.006],[3430.03,0.006],[3430.04,0.006],[3430.08,0.006]]]
["binance-futures","ETHUSDT",1734655007033,[],[[3426.12,21.92],[3426.13,0.006],[3426.16,0.006],[3426.2,0.006],[3426.22,1.823]]]
["binance-futures","ETHUSDT",1734655020865,[[3428.4,26.335],[3428.28,2.938],[3428.21,0.532],[3428.15,0.094],[3428.11,0.006]],[[3428.41,7.651],[3428.42,0.011],[3428.43,0.006],[3428.44,0.006],[3428.48,0.006]]]
["binance-futures","ETHUSDT",1734655057324,[[3432.59,10.334],[3432.58,0.006],[3432.56,0.006],[3432.54,0.006],[3432.49,0.01]],[[3432.6,10.722],[3432.62,0.006],[3432.63,0.006],[3432.66,0.099],[3432.67,0.055]]]
["binance-futures","ETHUSDT",1734655123375,[[3433.92,32.389],[3433.9,0.006],[3433.89,0.18],[3433.87,0.006],[3433.81,0.422]],[[3433.93,13.096],[3433.94,1.43],[3433.95,0.006],[3433.96,0.006],[3434.0,1.175]]]
["binance-futures","ETHUSDT",1734655180929,[[3436.09,19.013],[3436.07,0.006],[3436.06,0.003],[3436.05,0.006],[3435.87,0.689]],[[3436.1,9.117],[3436.13,0.548],[3436.14,0.006],[3436.15,2.932],[3436.48,0.039]]]
["binance-futures","ETHUSDT",1734655210718,[[3426.33,22.881],[3426.25,0.639],[3426.22,0.006],[3426.21,0.083],[3426.14,8.901]],[[3426.34,0.323],[3426.35,0.006],[3426.37,0.006],[3426.4,0.006],[3426.53,0.851]]]
["binance-futures","ETHUSDT",1734655248358,[[3427.68,30.963],[3427.67,1.012],[3427.66,1.426],[3427.65,0.006],[3427.64,0.083]],[[3427.69,3.568],[3427.7,0.006],[3427.74,0.3],[3427.94,1.117],[3428.04,0.05]]]
["binance-futures","ETHUSDT",1734655298421,[[3428.44,34.834],[3428.42,0.016],[3428.41,4.175],[3428.4,0.012],[3428.39,0.006]],[[3428.45,20.9],[3428.46,0.006],[3428.51,0.006],[3428.52,0.01],[3428.54,0.056]]]
["binance-futures","ETHUSDT",1734655329254,[[3432.6,3.331],[3432.54,0.006],[3432.53,0.012],[3432.52,0.012]],[[3432.61,18.443],[3432.63,3.846],[3432.64,0.087],[3432.69,2.5],[3432.72,1.167]]]
["binance-futures","ETHUSDT",1734655386111,[[3431.18,4.595],[3431.16,0.006],[3431.14,0.012],[3431.11,0.012],[3431.08,0.006]],[[3431.19,28.038],[3431.2,4.455],[3431.21,2.1],[3431.22,5.234],[3431.23,0.859]]]
["binance-futures","ETHUSDT",1734655405725,[[3428.2,0.268],[3428.18,0.006],[3428.16,2.076],[3428.14,0.292]],[[3428.21,114.52],[3428.23,0.117],[3428.24,27.055],[3428.25,0.028],[3428.26,0.01]]]
["binance-futures","ETHUSDT",1734655448065,[[3429.68,8.623],[3429.66,0.006],[3429.58,0.006],[3429.53,0.877],[3429.51,0.018]],[[3429.69,8.981],[3429.7,0.006],[3429.72,0.339],[3429.73,0.407],[3429.74,0.772]]]
["binance-futures","ETHUSDT",1734655505694,[[3436.5,11.313],[3436.48,0.006],[3436.38,0.629],[3436.21,0.214],[3436.2,3.843]],[[3436.51,7.737],[3436.52,0.084],[3436.55,0.006],[3436.59,0.503],[3436.6,1.751]]]
["binance-futures","ETHUSDT",1734655535761,[[3437.55,18.579],[3437.52,0.003],[3437.51,0.018],[3437.49,0.006],[3437.41,0.006]],[[3437.56,22.238],[3437.57,0.006],[3437.59,0.006],[3437.63,0.006],[3437.64,0.006]]]
["binance-futures","ETHUSDT",1734655599323,[[3434.99,17.364],[3434.98,0.006],[3434.96,0.009],[3434.93,0.006],[3434.92,0.006]],[[3435.0,4.972],[3435.04,0.017],[3435.09,0.006],[3435.19,3.372],[3435.25,0.145]]]
["binance-futures","ETHUSDT",1734655624274,[[3431.69,0.085],[3431.68,0.117],[3431.67,0.012],[3431.66,3.306],[3431.62,0.168]],[[3431.7,12.135],[3431.71,1.211],[3431.77,0.006],[3431.8,1.239],[3431.82,0.006]]]
["binance-futures","ETHUSDT",1734655697133,[[3425.32,14.968],[3425.31,0.01],[3425.3,4.123],[3425.29,0.006],[3425.28,2.586]],[[3425.33,0.27],[3425.34,0.006],[3425.36,0.022],[3425.38,0.067],[3425.41,0.006]]]
["binance-futures","ETHUSDT",1734655710898,[[3427.98,24.564],[3427.97,2.667],[3427.96,0.042],[3427.94,0.006],[3427.91,0.006]],[[3427.99,0.006],[3428.0,0.006],[3428.03,0.006],[3428.1,0.012],[3428.11,0.032]]]
["binance-futures","ETHUSDT",1734655757023,[[3426.04,18.079],[3426.03,0.014],[3426.02,0.016],[3426.01,4.288],[3426.0,1.39]],[[3426.05,5.891],[3426.07,0.006],[3426.09,0.006],[3426.1,0.853],[3427.2,41.009]]]
["binance-futures","ETHUSDT",1734655817754,[[3423.93,8.47],[3423.92,0.006],[3423.9,0.009],[3423.88,0.425],[3423.68,0.012]],[[3423.94,8.144],[3423.95,0.006],[3423.96,0.006],[3424.05,0.006],[3424.21,2.92]]]
["binance-futures","ETHUSDT",1734655831798,[[3423.51,9.516],[3423.49,0.006],[3423.48,0.006],[3423.44,0.006],[3423.29,0.087]],[[3423.52,37.577],[3423.55,0.396],[3423.56,0.209],[3423.59,0.024],[3423.6,1.167]]]
["binance-futures","ETHUSDT",1734655906283,[[3417.14,17.664],[3417.13,2.725],[3417.12,2.721],[3417.11,1.0],[3417.0,5.324]],[[3417.15,6.771],[3417.16,0.294],[3417.18,0.006],[3417.2,0.006],[3417.25,1.88]]]
["binance-futures","ETHUSDT",1734655951456,[[3417.85,15.139],[3417.84,5.441],[3417.82,0.804],[3417.8,0.012],[3417.76,0.164]],[[3417.86,20.168],[3417.88,0.006],[3417.9,0.006],[3417.92,0.006],[3417.97,0.365]]]
["binance-futures","ETHUSDT",1734655996303,[[3415.24,0.741],[3415.22,0.008],[3415.21,0.147],[3415.2,0.006],[3415.14,0.068]],[[3415.25,31.491],[3415.26,0.006],[3415.27,0.006],[3415.28,63.178],[3415.29,1.019]]]
["binance-futures","ETHUSDT",1734656028333,[[3415.98,19.78],[3415.96,0.006],[3415.95,0.006],[3415.92,0.006],[3415.91,0.006]],[[3415.99,15.168],[3416.01,0.006],[3416.04,0.006],[3416.05,1.635],[3416.16,2.418]]]
["binance-futures","ETHUSDT",1734656087483,[[3415.61,6.816],[3415.59,0.006],[3415.58,0.006]],[[3415.62,39.854],[3415.74,1.189],[3415.75,0.006],[3415.79,0.145],[3415.8,0.585]]]
["binance-futures","ETHUSDT",1734656115016,[[3408.33,1.184],[3408.3,1.188]],[[3408.35,20.848],[3408.36,5.249],[3408.39,2.091],[3408.4,77.211],[3408.41,0.006]]]
["binance-futures","ETHUSDT",1734656175769,[[3407.59,57.275],[3407.58,0.006],[3407.57,0.315],[3407.56,3.564],[3407.55,0.012]],[[3407.6,2.697],[3407.63,0.006],[3407.64,0.006],[3407.65,2.195],[3407.66,0.025]]]
["binance-futures","ETHUSDT",1734656206327,[[3404.26,19.259],[3404.24,0.012],[3404.2,1.256],[3404.14,0.008],[3404.13,0.016]],[[3404.27,6.01],[3404.29,0.006],[3404.3,0.012],[3404.32,0.031],[3404.4,0.006]]]
["binance-futures","ETHUSDT",1734656237587,[[3404.28,38.829],[3404.27,0.012],[3404.24,0.006],[3404.2,0.016],[3404.14,2.432]],[[3404.29,4.333],[3404.3,0.006],[3404.33,0.121],[3404.4,0.006],[3404.59,11.742]]]
["binance-futures","ETHUSDT",1734656310574,[[3406.19,2.45],[3406.14,0.067],[3406.11,0.312],[3405.98,0.006],[3405.97,0.216]],[[3406.2,48.698],[3406.21,0.006],[3406.23,0.006],[3406.24,1.189],[3406.25,0.01]]]
["binance-futures","ETHUSDT",1734656330072,[[3411.53,8.234],[3411.52,2.289],[3411.51,0.024],[3411.5,0.079],[3411.49,0.454]],[[3411.54,15.579],[3411.6,1.25],[3411.79,1.025],[3411.83,0.133],[3411.87,0.069]]]
["binance-futures","ETHUSDT",1734656361084,[[3411.16,24.594],[3411.15,6.579],[3411.14,0.018],[3411.12,0.012],[3411.09,6.112]],[[3411.17,0.244],[3411.18,0.006],[3411.21,0.006],[3411.26,0.296],[3411.28,0.012]]]
["binance-futures","ETHUSDT",1734656419604,[[3412.77,3.626],[3412.76,0.006],[3412.75,0.012],[3412.72,1.419],[3412.56,0.14]],[[3412.78,39.812],[3412.79,4.338],[3412.8,4.847],[3412.86,4.9],[3412.87,1.805]]]
["binance-futures","ETHUSDT",1734656471587,[[3418.44,3.998],[3418.4,0.01],[3418.39,8.793],[3418.3,0.006],[3418.23,0.028]],[[3418.45,20.689],[3418.47,0.006],[3418.5,0.807],[3418.51,0.006],[3418.8,41.702]]]
["binance-futures","ETHUSDT",1734656506914,[[3415.62,33.327],[3415.61,0.006],[3415.6,1.239],[3415.59,1.172],[3415.58,0.006]],[[3415.63,3.011],[3415.64,0.006],[3415.74,0.006],[3415.98,0.006],[3416.0,1.239]]]
["binance-futures","ETHUSDT",1734656537871,[[3421.72,19.55],[3421.71,0.067],[3421.69,0.402],[3421.68,1.178],[3421.65,0.19]],[[3421.73,7.007],[3421.75,0.006],[3421.77,0.006],[3421.8,0.006],[3421.84,0.012]]]
["binance-futures","ETHUSDT",1734656611947,[[3424.59,1.727],[3424.41,0.813],[3424.32,0.01],[3424.31,4.074],[3424.3,5.497]],[[3424.6,44.399],[3424.61,0.006],[3424.62,0.006],[3424.63,0.569],[3424.66,0.006]]]
["binance-futures","ETHUSDT",1734656621435,[[3425.57,4.738],[3425.56,0.006],[3425.54,0.006],[3425.52,1.188],[3425.33,0.384]],[[3425.58,11.11],[3425.59,9.63],[3425.6,8.216],[3425.61,0.916],[3425.71,0.016]]]
["binance-futures","ETHUSDT",1734656701550,[[3425.3,0.992],[3425.29,0.018],[3425.25,0.286],[3425.22,0.006],[3425.2,0.006]],[[3425.31,67.156],[3425.32,3.518],[3425.34,0.006],[3425.38,0.006],[3425.4,0.585]]]
["binance-futures","ETHUSDT",1734656732345,[],[[3415.95,3.465],[3415.99,4.394],[3416.0,5.561],[3416.01,13.192],[3416.02,8.308]]]
["binance-futures","ETHUSDT",1734656788763,[[3420.14,23.328],[3420.13,16.72],[3420.12,0.006],[3420.11,0.012],[3420.07,0.006]],[[3420.15,16.902],[3420.2,0.067],[3420.21,0.355],[3420.23,2.239],[3420.24,0.05]]]
["binance-futures","ETHUSDT",1734656823228,[[3416.72,11.745],[3416.67,0.006],[3416.63,1.183],[3416.57,8.367],[3416.56,11.091]],[[3416.73,5.815],[3416.77,0.022],[3416.83,1.237],[3416.85,0.452],[3416.92,0.006]]]
["binance-futures","ETHUSDT",1734656877225,[[3417.47,43.864],[3417.46,2.606],[3417.45,0.006],[3417.42,0.81],[3383.0,4.042]],[[3417.48,8.568],[3417.49,0.006],[3417.51,0.006],[3417.54,0.064],[3417.55,4.251]]]
["binance-futures","ETHUSDT",1734656907906,[[3415.05,0.144],[3415.04,0.006],[3415.03,0.006]],[[3415.06,45.008],[3415.07,2.102],[3415.08,1.0],[3415.09,0.006],[3415.1,0.938]]]
["binance-futures","ETHUSDT",1734656938636,[[3409.86,47.821],[3409.83,0.006],[3409.82,0.084],[3409.81,1.466],[3409.8,2.146]],[[3409.87,0.093],[3409.88,0.006],[3409.89,0.006],[3409.98,1.215],[3409.99,0.018]]]
["binance-futures","ETHUSDT",1734656975306,[[3407.51,12.281],[3407.48,0.009],[3407.45,0.237],[3407.37,0.036],[3407.36,0.01]],[[3407.52,46.529],[3407.53,1.189],[3407.54,0.006],[3407.56,0.006],[3407.59,0.322]]]
["binance-futures","ETHUSDT",1734657028044,[[3401.77,4.695],[3401.76,12.954],[3401.75,33.804],[3401.74,57.2],[3401.72,19.44]],[[3401.84,0.018],[3401.88,0.012],[3401.91,0.071],[3401.99,2.988],[3402.05,2.95]]]
["binance-futures","ETHUSDT",1734657084286,[[3396.28,17.241],[3396.27,5.276],[3396.26,0.006],[3396.23,0.006],[3396.22,0.419]],[[3396.29,26.015],[3396.3,0.018],[3396.32,0.012],[3396.35,0.017],[3396.36,0.012]]]
["binance-futures","ETHUSDT",1734657114962,[[3399.29,3.175],[3399.28,4.975],[3399.27,5.275],[3399.23,7.228],[3399.22,6.744]],[[3399.32,0.012],[3399.35,0.006],[3399.37,0.128],[3399.44,0.05],[3399.46,0.029]]]
["binance-futures","ETHUSDT",1734657175240,[[3400.39,7.305],[3400.38,0.018],[3400.36,0.006],[3400.35,0.064],[3400.32,0.006]],[[3400.4,15.594],[3400.42,0.718],[3400.43,2.613],[3400.45,1.0],[3400.48,1.174]]]
["binance-futures","ETHUSDT",1734657202957,[[3400.83,9.043],[3400.8,0.012],[3400.73,0.006],[3400.49,0.377],[3400.34,0.889]],[[3400.84,72.249],[3400.85,0.006],[3400.86,1.521],[3400.89,0.006],[3400.9,0.87]]]
["binance-futures","ETHUSDT",1734657234448,[[3404.79,11.431],[3404.78,0.006],[3404.75,0.012],[3404.67,0.012],[3404.61,0.012]],[[3404.8,7.833],[3404.81,0.006],[3404.84,0.006],[3404.85,0.727],[3404.86,4.66]]]
["binance-futures","ETHUSDT",1734657308624,[[3401.17,38.632],[3401.16,13.131],[3401.15,13.333],[3401.14,0.133],[3401.12,1.0]],[[3401.19,0.006],[3401.2,0.012],[3401.21,0.009],[3401.25,0.006],[3401.38,0.01]]]
["binance-futures","ETHUSDT",1734657325098,[[3398.12,0.021],[3398.0,0.006],[3397.95,0.006],[3397.94,0.09],[3397.93,0.006]],[[3398.13,24.647],[3398.15,4.411],[3398.16,1.187],[3398.2,0.006],[3398.28,2.625]]]
["binance-futures","ETHUSDT",1734657395000,[[3394.84,1.34],[3394.77,0.006],[3394.73,0.006],[3394.7,0.084],[3394.63,0.012]],[[3394.85,33.351],[3394.86,6.566],[3394.87,12.923],[3394.9,1.179],[3394.91,5.391]]]
["binance-futures","ETHUSDT",1734657409175,[[3393.15,0.339],[3393.13,0.607],[3393.08,0.114],[3393.04,0.345],[3393.03,0.018]],[[3393.16,60.656],[3393.19,0.012],[3393.2,1.25],[3393.22,0.012],[3393.23,0.012]]]
["binance-futures","ETHUSDT",1734657481292,[[3398.26,11.906],[3398.23,14.118],[3398.2,1.561],[3398.17,0.006],[3398.16,1.176]],[[3398.27,17.355],[3398.3,0.012],[3398.37,0.006],[3398.4,0.012],[3398.43,0.026]]]
["binance-futures","ETHUSDT",1734657522317,[[3405.05,6.985],[3405.04,1.237],[3405.02,0.015],[3405.01,0.605],[3405.0,146.855]],[[3405.06,10.029],[3405.07,0.022],[3405.08,0.012],[3405.1,0.033],[3405.11,0.294]]]
["binance-futures","ETHUSDT",1734657568341,[[3407.14,24.476],[3407.13,28.106],[3407.12,12.171],[3407.11,0.783],[3407.1,0.795]],[[3407.15,0.017],[3407.16,2.94],[3407.2,1.434],[3407.22,0.006],[3407.23,0.006]]]
["binance-futures","ETHUSDT",1734657598722,[[3408.84,8.307],[3408.65,4.85],[3408.64,0.006],[3408.53,0.326],[3408.5,3.243]],[[3408.85,26.985],[3408.86,0.006],[3408.88,0.018],[3408.89,0.006],[3408.95,2.411]]]
["binance-futures","ETHUSDT",1734657654411,[[3414.51,28.075],[3414.5,0.006],[3414.49,0.006],[3414.48,0.004],[3414.47,1.795]],[[3414.52,5.692],[3414.53,0.006],[3414.56,0.006],[3414.57,1.175],[3414.59,0.006]]]
["binance-futures","ETHUSDT",1734657669977,[],[[3418.3,53.178],[3418.31,0.01],[3418.32,0.011],[3418.35,8.789],[3418.38,0.93]]]
["binance-futures","ETHUSDT",1734657715568,[[3418.19,6.151],[3418.06,0.006],[3418.0,0.006],[3417.98,0.081],[3417.94,0.062]],[[3418.2,47.094],[3418.22,0.006],[3418.24,2.177],[3418.26,8.6],[3418.27,0.012]]]
["binance-futures","ETHUSDT",1734657773434,[[3417.38,0.277]],[[3417.39,44.902],[3417.4,1.25],[3417.42,11.573],[3417.43,10.397],[3417.45,9.275]]]
["binance-futures","ETHUSDT",1734657804302,[[3423.3,3.666],[3423.15,0.966],[3423.12,0.125],[3423.11,0.018],[3423.08,0.006]],[[3423.31,40.952],[3423.32,12.004],[3423.58,8.961],[3423.6,1.758],[3423.61,86.988]]]
["binance-futures","ETHUSDT",1734657827970,[[3424.7,16.906],[3424.69,0.006],[3424.67,0.006],[3424.57,0.461],[3424.47,6.853]],[[3424.71,2.061],[3424.73,0.006],[3424.74,1.433],[3424.76,0.006],[3424.78,0.022]]]
["binance-futures","ETHUSDT",1734657891543,[[3416.99,13.273],[3416.98,0.006],[3416.96,0.008],[3416.93,0.006],[3416.84,0.043]],[[3417.0,15.447],[3417.03,0.006],[3417.04,2.167],[3417.08,0.265],[3417.11,0.016]]]
["binance-futures","ETHUSDT",1734657923106,[[3417.28,12.51],[3417.21,0.134],[3417.18,0.018],[3417.11,0.018],[3417.08,0.006]],[[3417.29,30.477],[3417.31,0.024],[3417.32,1.869],[3417.34,0.046],[3417.36,1.171]]]
["binance-futures","ETHUSDT",1734657979699,[[3409.96,25.518],[3409.93,0.009],[3409.9,0.137],[3409.84,0.01],[3409.83,4.771]],[[3409.97,3.975],[3409.98,0.006],[3409.99,0.006],[3410.02,0.006],[3410.13,0.012]]]
["binance-futures","ETHUSDT",1734658022324,[[3414.64,1.41],[3414.63,1.41],[3414.61,1.41],[3414.6,1.41],[3414.59,3.501]],[[3414.69,0.021],[3414.72,2.971],[3414.73,4.628],[3414.79,10.164],[3414.82,0.076]]]
["binance-futures","ETHUSDT",1734658086654,[[3414.88,11.295],[3414.86,0.01],[3414.85,7.408],[3414.83,0.01],[3414.82,4.102]],[[3414.89,8.195],[3414.9,0.006],[3414.92,0.009],[3414.96,0.006],[3414.98,2.943]]]
["binance-futures","ETHUSDT",1734658100601,[[3414.83,31.091],[3414.82,1.936],[3414.8,1.245],[3414.79,0.006],[3414.77,0.006]],[[3414.84,8.674],[3414.87,0.012],[3414.89,0.006],[3414.9,0.046],[3414.92,0.021]]]
["binance-futures","ETHUSDT",1734658177623,[[3410.57,0.006],[3410.55,0.952],[3410.54,0.012]],[[3410.61,2.609],[3410.69,0.353],[3410.7,5.314],[3410.72,2.796],[3410.73,9.673]]]
["binance-futures","ETHUSDT",1734658184039,[[3411.58,21.32],[3411.57,0.006],[3411.56,0.006],[3411.55,0.003],[3411.52,0.006]],[[3411.59,3.123],[3411.62,0.012],[3411.64,0.127],[3411.65,0.006],[3411.66,0.062]]]
["binance-futures","ETHUSDT",1734658222742,[[3414.23,11.531],[3414.19,0.075],[3414.18,0.111],[3414.16,1.184],[3414.15,0.191]],[[3414.24,43.099],[3414.25,0.006],[3414.27,0.006],[3414.31,0.012],[3414.34,0.006]]]
["binance-futures","ETHUSDT",1734658297393,[[3417.49,7.945],[3417.46,0.006],[3417.45,0.006],[3417.44,0.006],[3417.42,0.006]],[[3417.5,29.425],[3417.51,0.006],[3417.52,0.006],[3417.53,0.157],[3417.54,1.109]]]
["binance-futures","ETHUSDT",1734658315572,[[3418.5,3.758],[3418.48,0.006],[3418.47,0.006],[3418.44,0.006]],[[3418.51,15.006],[3418.52,0.017],[3418.54,0.012],[3418.63,0.069],[3418.64,9.362]]]
["binance-futures","ETHUSDT",1734658386267,[[3418.52,5.091],[3418.51,3.0],[3418.49,5.091],[3418.47,5.091],[3418.41,5.178]],[[3418.6,0.006],[3418.61,0.006],[3418.63,0.012],[3418.64,6.699],[3418.65,7.854]]]
["binance-futures","ETHUSDT",1734658416925,[[3423.75,5.889],[3423.73,0.006],[3423.72,0.006],[3423.68,0.012],[3423.65,2.933]],[[3423.76,8.507],[3423.77,0.01],[3423.78,4.39],[3423.79,0.006],[3423.8,0.055]]]
["binance-futures","ETHUSDT",1734658473800,[[3424.06,2.63],[3424.04,0.006],[3424.03,0.006],[3423.99,0.201],[3423.97,0.006]],[[3424.07,22.023],[3424.08,0.006],[3424.1,0.012],[3424.11,0.071],[3424.12,0.006]]]
["binance-futures","ETHUSDT",1734658516472,[[3418.25,8.079],[3418.23,0.006],[3418.21,0.006],[3418.19,0.006],[3418.15,3.963]],[[3418.26,0.074],[3418.27,0.006],[3418.29,0.006],[3418.33,0.012],[3418.36,0.006]]]
["binance-futures","ETHUSDT",1734658562598,[[3412.81,45.02],[3412.8,2.813],[3412.79,7.661],[3412.78,0.016],[3412.77,1.418]],[[3412.82,5.757],[3412.85,0.005],[3412.86,0.111],[3412.91,0.019],[3412.95,0.006]]]
["binance-futures","ETHUSDT",1734658593970,[[3414.2,0.431],[3414.19,0.006],[3414.14,1.589],[3414.13,0.056],[3414.09,0.012]],[[3414.21,35.878],[3414.22,1.984],[3414.23,6.9],[3414.24,0.006],[3414.25,0.006]]]
["binance-futures","ETHUSDT",1734658623940,[[3406.59,9.312],[3406.58,3.706],[3406.55,8.309],[3406.54,0.503],[3406.53,26.075]],[[3406.6,0.011],[3406.62,0.001],[3406.65,9.997],[3406.66,0.018],[3406.69,1.467]]]
["binance-futures","ETHUSDT",1734658666608,[[3404.59,17.676],[3404.58,0.225],[3404.56,0.003],[3404.54,0.006],[3404.44,1.109]],[[3404.6,12.341],[3404.63,0.006],[3404.64,0.012],[3404.67,0.006],[3404.68,0.073]]]
["binance-futures","ETHUSDT",1734658712862,[[3406.91,2.4],[3406.9,9.505],[3406.89,6.793],[3406.87,2.56],[3406.86,5.343]],[[3406.92,0.006],[3406.97,0.006],[3406.99,0.029],[3407.09,2.94],[3407.13,0.006]]]
["binance-futures","ETHUSDT",1734658744071,[[3402.56,10.777],[3402.55,9.434],[3402.54,29.127],[3402.53,4.06],[3402.52,9.601]],[[3402.57,0.011],[3402.59,0.171],[3402.62,0.012],[3402.66,0.016],[3402.67,0.045]]]
["binance-futures","ETHUSDT",1734658801947,[[3396.54,0.613],[3396.53,0.143],[3396.5,0.018],[3396.28,0.016],[3396.27,0.006]],[[3396.55,40.994],[3396.56,0.012],[3396.6,1.211],[3396.61,37.447],[3396.7,0.012]]]
["binance-futures","ETHUSDT",1734658870512,[[3388.71,50.741],[3388.7,5.267],[3388.64,0.01],[3388.63,6.744],[3388.62,0.015]],[[3388.72,4.415],[3388.76,0.012],[3388.77,2.961],[3388.8,0.006],[3388.82,0.012]]]
["binance-futures","ETHUSDT",1734658890094,[[3388.25,83.143],[3388.23,0.006],[3388.22,0.006],[3388.21,0.084],[3388.2,1.312]],[[3388.26,1.737],[3388.28,0.02],[3388.32,0.012],[3388.33,0.018],[3388.35,0.012]]]
["binance-futures","ETHUSDT",1734658920240,[[3389.13,28.095],[3389.11,0.012],[3389.08,0.016],[3389.07,0.01]],[[3389.14,13.427],[3389.2,0.006],[3389.24,0.006],[3389.27,0.006],[3389.28,4.784]]]
["binance-futures","ETHUSDT",1734658992147,[[3378.61,10.428],[3378.6,7.955],[3378.59,0.025],[3378.58,0.006],[3378.55,0.006]],[[3378.62,1.884],[3378.64,0.34],[3378.65,0.286],[3378.71,0.012],[3378.75,0.018]]]
["binance-futures","ETHUSDT",1734659016173,[[3380.87,12.661],[3380.86,0.006],[3380.75,2.511],[3380.73,0.006],[3380.72,1.178]],[[3380.88,0.713],[3380.89,11.866],[3380.92,0.021],[3380.99,0.012],[3381.01,0.626]]]
["binance-futures","ETHUSDT",1734659077329,[[3386.6,63.231],[3386.59,0.096],[3386.56,0.006],[3386.52,0.006],[3386.49,0.006]],[[3386.61,6.015],[3386.62,0.006],[3386.65,0.012],[3386.72,0.455],[3386.76,0.977]]]
["binance-futures","ETHUSDT",1734659091507,[[3388.31,15.393],[3388.14,2.211],[3388.04,0.263],[3388.03,4.836],[3388.02,0.34]],[[3388.32,22.231],[3388.33,14.544],[3388.35,0.006],[3388.42,0.006],[3388.44,3.611]]]
["binance-futures","ETHUSDT",1734659164318,[[3396.3,14.469],[3396.27,0.006],[3396.24,1.19],[3396.23,0.012],[3396.2,1.251]],[[3396.31,8.491],[3396.32,0.012],[3396.36,0.006],[3396.38,0.006],[3396.39,0.006]]]
["binance-futures","ETHUSDT",1734659171065,[[3398.52,11.573],[3398.51,0.006],[3398.48,0.012],[3398.44,0.006],[3398.19,2.637]],[[3398.53,8.665],[3398.54,0.012],[3398.59,0.072],[3398.6,1.239],[3398.61,0.006]]]
["binance-futures","ETHUSDT",1734659251068,[[3400.95,10.526],[3400.94,7.16],[3400.93,7.16],[3400.92,7.16],[3400.91,9.57]],[[3400.96,0.393],[3400.97,0.588],[3400.99,0.006],[3401.07,0.055],[3401.08,0.734]]]
["binance-futures","ETHUSDT",1734659281941,[[3402.19,24.389],[3402.1,1.208],[3402.09,0.012],[3402.08,0.006],[3402.06,0.006]],[[3402.2,3.387],[3402.22,0.012],[3402.25,0.006],[3402.27,0.01],[3402.3,0.02]]]
["binance-futures","ETHUSDT",1734659312343,[[3400.18,36.269],[3400.17,0.202],[3400.16,0.322],[3400.13,5.903],[3400.12,1.37]],[[3400.22,3.0],[3400.28,0.151],[3400.29,0.718],[3400.31,0.02],[3400.33,0.131]]]
["binance-futures","ETHUSDT",1734659363273,[[3403.26,35.295],[3403.25,0.012],[3403.23,0.006],[3403.21,3.465],[3403.2,1.828]],[[3403.27,0.156],[3403.34,0.006],[3403.43,0.006],[3403.46,0.006],[3403.52,0.006]]]
["binance-futures","ETHUSDT",1734659401011,[[3402.98,0.136],[3402.95,0.006],[3402.92,0.3],[3402.84,0.03],[3402.79,0.018]],[[3403.29,0.293],[3403.37,2.045],[3403.38,4.87],[3403.41,5.17],[3403.42,3.37]]]
["binance-futures","ETHUSDT",1734659459482,[[3401.29,24.871],[3401.28,43.898],[3401.27,3.26],[3401.26,0.843],[3401.25,0.853]],[[3401.3,0.011],[3401.32,0.012],[3401.33,0.006],[3401.36,0.006],[3401.39,0.09]]]
["binance-futures","ETHUSDT",1734659490804,[[3401.17,0.704],[3401.15,0.203],[3401.14,0.129],[3401.1,0.006],[3401.07,0.006]],[[3401.18,48.657],[3401.2,2.263],[3401.22,2.298],[3401.24,0.148],[3401.25,0.045]]]
["binance-futures","ETHUSDT",1734659522475,[[3393.33,11.514],[3393.32,0.087],[3393.3,0.015],[3393.26,0.012],[3393.23,0.024]],[[3393.34,32.491],[3393.35,1.491],[3393.36,0.146],[3393.39,0.006],[3393.41,0.012]]]
["binance-futures","ETHUSDT",1734659577381,[[3388.24,12.026],[3388.23,0.006],[3388.22,0.006],[3388.21,0.003],[3388.17,0.006]],[[3388.25,2.005],[3388.28,0.012],[3388.31,1.063],[3388.32,0.231],[3388.37,0.01]]]
["binance-futures","ETHUSDT",1734659607501,[[3386.54,11.092],[3386.47,0.006],[3386.41,0.316],[3386.4,2.107],[3386.38,0.006]],[[3386.55,10.214],[3386.58,0.012],[3386.59,0.238],[3386.61,0.006],[3386.62,0.012]]]
["binance-futures","ETHUSDT",1734659679661,[[3382.65,0.602],[3382.64,0.012],[3382.63,0.006],[3382.6,0.006]],[[3382.66,29.546],[3382.74,2.71],[3382.8,2.108],[3382.83,1.183],[3382.93,0.287]]]
["binance-futures","ETHUSDT",1734659711316,[[3380.74,5.288],[3380.73,1.288],[3380.72,25.358],[3380.68,0.01],[3380.65,8.755]],[[3380.78,0.046],[3380.79,0.012],[3380.8,0.041],[3380.89,2.96],[3380.96,0.016]]]
["binance-futures","ETHUSDT",1734659766315,[[3379.06,15.317],[3379.04,0.006],[3379.03,0.009],[3379.0,0.613],[3378.99,0.006]],[[3379.07,24.728],[3379.08,0.006],[3379.09,0.006],[3379.12,1.523],[3379.14,0.006]]]
["binance-futures","ETHUSDT",1734659779840,[[3380.61,8.789],[3380.59,0.017]],[[3380.62,12.417],[3380.64,0.05],[3380.65,0.012],[3380.69,0.018],[3380.72,0.006]]]
["binance-futures","ETHUSDT",1734659852668,[[3384.54,41.361],[3384.53,2.517],[3384.51,0.006],[3384.49,2.685],[3384.48,1.54]],[[3384.55,8.809],[3384.77,0.33],[3384.83,0.132],[3384.84,0.006],[3384.87,0.012]]]
["binance-futures","ETHUSDT",1734659866729,[[3380.6,3.234],[3380.59,0.006],[3380.56,0.273],[3380.53,0.012],[3380.52,0.012]],[[3380.61,43.463],[3380.62,2.757],[3380.63,1.76],[3380.64,2.65],[3380.65,0.012]]]
["binance-futures","ETHUSDT",1734659940338,[[3377.09,9.608],[3377.05,0.006],[3377.02,0.006],[3376.94,0.736],[3376.93,2.725]],[[3377.1,14.749],[3377.11,0.006],[3377.13,0.066],[3377.14,0.006],[3377.15,0.006]]]
["binance-futures","ETHUSDT",1734659970985,[[3373.46,32.396],[3373.43,0.006],[3373.4,2.17],[3373.39,3.1],[3373.37,0.098]],[[3373.47,0.011],[3373.48,0.006],[3373.6,1.206],[3373.66,0.103],[3373.76,2.985]]]
["binance-futures","ETHUSDT",1734660026366,[[3375.62,18.592],[3375.57,0.322],[3375.56,0.006]],[[3375.63,2.624],[3375.69,0.055],[3375.74,2.39],[3375.75,10.243],[3375.76,1.183]]]
["binance-futures","ETHUSDT",1734660056650,[[3379.46,28.883],[3379.44,0.006],[3379.43,0.104],[3379.39,0.006],[3379.36,1.261]],[[3379.47,12.204],[3379.48,0.006],[3379.57,0.398],[3379.6,1.196],[3379.7,0.588]]]
["binance-futures","ETHUSDT",1734660085928,[[3378.18,0.784],[3378.16,0.015],[3378.1,0.013],[3378.06,0.021]],[[3378.19,42.11],[3378.2,2.219],[3378.21,0.011],[3378.22,0.312],[3378.26,4.9]]]
["binance-futures","ETHUSDT",1734660141108,[[3383.79,15.642],[3383.78,0.006],[3383.76,0.006],[3383.74,0.006]],[[3383.8,0.288],[3383.84,0.006],[3383.85,0.006],[3383.87,0.006],[3383.94,0.067]]]
["binance-futures","ETHUSDT",1734660170988,[[3385.57,10.576],[3385.54,0.006],[3385.53,0.006],[3385.5,0.144],[3385.48,0.328]],[[3385.58,2.135],[3385.59,0.006],[3385.6,0.024],[3385.62,20.017],[3385.66,0.006]]]
["binance-futures","ETHUSDT",1734660209884,[[3390.43,40.761],[3390.42,15.043],[3390.41,4.721],[3390.4,0.153],[3390.39,8.592]],[[3390.44,0.112],[3390.6,0.006],[3390.64,0.03],[3390.65,0.607],[3390.67,0.076]]]
["binance-futures","ETHUSDT",1734660256809,[[3392.33,6.229],[3392.31,0.006],[3392.29,0.006],[3392.26,0.028],[3392.25,5.405]],[[3392.34,4.948],[3392.35,0.684],[3392.36,3.369],[3392.37,5.461],[3392.38,4.053]]]
["binance-futures","ETHUSDT",1734660287226,[[3392.54,33.497],[3392.53,0.86],[3392.52,0.01],[3392.51,0.006],[3392.5,0.01]],[[3392.55,8.065],[3392.6,0.006],[3392.68,0.006],[3392.69,0.012],[3392.7,0.006]]]
["binance-futures","ETHUSDT",1734660343177,[[3395.85,0.505],[3395.84,5.42],[3395.76,0.019],[3395.72,0.18]],[[3395.86,6.117],[3395.89,5.376],[3395.94,0.228],[3395.96,0.313],[3395.98,6.468]]]
["binance-futures","ETHUSDT",1734660399035,[[3385.17,5.046],[3385.15,0.14],[3385.13,0.067],[3385.05,0.012],[3385.04,0.006]],[[3385.18,42.364],[3385.2,2.126],[3385.21,0.147],[3385.22,0.006],[3385.23,0.006]]]
["binance-futures","ETHUSDT",1734660445495,[[3378.18,0.462],[3377.93,0.253],[3377.9,0.013],[3377.89,0.186],[3377.86,0.006]],[[3378.19,24.4],[3378.2,0.006],[3378.21,0.006],[3378.22,0.01],[3378.24,0.006]]]
["binance-futures","ETHUSDT",1734660459443,[[3375.75,4.305],[3375.72,1.984],[3375.71,1.628],[3375.7,0.013],[3375.69,0.027]],[[3375.76,2.311],[3375.77,0.137],[3375.78,0.006],[3375.8,0.116],[3375.81,0.132]]]
["binance-futures","ETHUSDT",1734660532476,[[3386.28,12.028],[3386.25,0.006],[3386.21,0.006],[3386.12,0.006],[3386.03,0.006]],[[3386.29,10.898],[3386.3,0.006],[3386.33,0.078],[3386.34,0.006],[3386.36,0.012]]]
["binance-futures","ETHUSDT",1734660554092,[[3389.75,11.227],[3389.74,0.02],[3389.73,0.006],[3389.71,0.006],[3389.68,0.012]],[[3389.76,8.946],[3389.79,0.006],[3389.8,8.849],[3389.81,0.64],[3389.82,0.042]]]
["binance-futures","ETHUSDT",1734660576940,[[3388.71,37.248],[3388.7,0.006],[3388.69,0.006],[3388.68,0.006],[3388.67,0.006]],[[3388.72,0.205],[3388.76,0.006],[3388.84,0.018],[3388.91,0.192],[3388.93,0.024]]]
["binance-futures","ETHUSDT",1734660650251,[[3392.67,88.293],[3392.66,1.325],[3392.65,0.006],[3392.61,1.406],[3392.6,8.304]],[[3392.68,0.033],[3392.69,0.073],[3392.74,0.012],[3392.77,0.006],[3392.82,0.006]]]
["binance-futures","ETHUSDT",1734660664489,[[3393.82,22.748],[3393.81,0.006],[3393.75,0.026],[3393.74,0.006],[3393.73,0.006]],[[3393.83,27.101],[3393.87,0.006],[3393.88,0.6],[3393.89,2.218],[3393.9,105.536]]]
["binance-futures","ETHUSDT",1734660748351,[[3391.5,9.529],[3391.37,0.006],[3391.34,0.006],[3391.33,1.453],[3391.29,0.019]],[[3391.51,62.293],[3391.52,1.198],[3391.54,0.006],[3391.56,0.006],[3391.59,0.006]]]
["binance-futures","ETHUSDT",1734660771676,[[3395.0,36.729],[3394.99,0.011],[3394.97,0.006],[3394.96,3.765]],[[3395.01,0.172],[3395.02,0.006],[3395.04,0.214],[3395.05,0.006],[3395.07,0.021]]]
["binance-futures","ETHUSDT",1734660828646,[[3401.76,30.153],[3401.75,2.2],[3401.74,0.006],[3401.69,2.1],[3401.68,0.37]],[[3401.77,0.033],[3401.78,0.029],[3401.79,0.093],[3401.92,0.4],[3402.08,0.828]]]
["binance-futures","ETHUSDT",1734660858936,[[3401.16,30.73],[3401.15,0.006],[3401.13,0.006],[3401.12,1.19],[3401.0,3.452]],[[3401.17,7.328],[3401.18,0.411],[3401.19,0.006],[3401.2,0.006],[3401.24,0.018]]]
["binance-futures","ETHUSDT",1734660900481,[[3402.02,14.738],[3402.01,0.006],[3402.0,1.19],[3401.99,0.006],[3401.95,0.006]],[[3402.03,6.583],[3402.05,0.006],[3402.07,0.006],[3402.1,0.012],[3402.15,0.006]]]
["binance-futures","ETHUSDT",1734660948703,[[3405.17,57.264],[3405.16,0.006]],[[3405.18,8.959],[3405.2,0.006],[3405.22,0.304],[3405.24,0.006],[3405.25,0.006]]]
["binance-futures","ETHUSDT",1734660979105,[[3406.87,52.04],[3406.86,0.006],[3406.83,0.012],[3406.81,0.01],[3406.8,13.882]],[[3406.88,63.845],[3406.92,0.024],[3406.93,0.006],[3406.94,0.689],[3406.95,0.006]]]
["binance-futures","ETHUSDT",1734661036645,[[3412.62,3.373],[3412.59,0.006],[3412.58,0.006],[3412.55,0.033],[3412.52,0.006]],[[3412.63,237.711],[3412.64,1.079],[3412.65,0.313],[3412.66,2.5],[3412.69,0.039]]]
["binance-futures","ETHUSDT",1734661057415,[[3418.59,14.164],[3418.55,0.006]],[[3418.6,15.305],[3418.62,0.021],[3418.64,2.2],[3418.68,10.368],[3418.71,0.01]]]
["binance-futures","ETHUSDT",1734661141660,[],[[3406.34,3.9],[3406.35,3.513],[3406.36,2.496],[3406.46,3.513],[3406.47,2.496]]]
["binance-futures","ETHUSDT",1734661155284,[[3406.99,10.507],[3406.98,3.099],[3406.97,5.415],[3406.83,0.006],[3406.82,0.012]],[[3407.0,30.865],[3407.02,0.006],[3407.06,0.006],[3407.09,0.006],[3407.31,2.566]]]
["binance-futures","ETHUSDT",1734661186094,[[3407.32,13.17],[3407.3,4.102],[3407.29,36.919],[3407.28,18.324],[3407.27,0.012]],[[3407.33,0.012],[3407.35,0.033],[3407.36,0.029],[3407.4,0.599],[3407.46,0.018]]]
["binance-futures","ETHUSDT",1734661252148,[[3406.7,42.585],[3406.69,0.006],[3406.54,0.006],[3406.52,0.006],[3406.49,0.006]],[[3406.71,1.247],[3406.75,0.006],[3406.77,0.194],[3406.78,0.018],[3406.82,0.085]]]
["binance-futures","ETHUSDT",1734661276286,[[3406.78,16.3],[3406.72,1.163],[3406.71,3.483],[3406.67,0.026],[3406.62,0.006]],[[3406.79,18.664],[3406.82,0.012],[3406.85,0.006],[3406.86,0.006],[3406.87,0.403]]]
["binance-futures","ETHUSDT",1734661350270,[[3399.69,24.337],[3399.68,0.146],[3399.67,0.012],[3399.66,0.006],[3399.64,0.006]],[[3399.7,0.453],[3399.73,0.012],[3399.77,0.006],[3399.8,0.006],[3399.83,0.006]]]
["binance-futures","ETHUSDT",1734661364415,[[3400.03,31.745],[3400.01,0.012],[3399.98,0.006],[3399.95,0.006],[3399.81,2.679]],[[3400.04,14.352],[3400.08,1.186],[3400.15,0.073],[3400.17,0.024],[3400.21,8.287]]]
["binance-futures","ETHUSDT",1734661411004,[[3407.13,3.452],[3407.1,0.012],[3407.07,0.006],[3407.03,0.042],[3406.96,0.006]],[[3407.14,30.326],[3407.15,0.012],[3407.2,0.044],[3407.21,0.032],[3407.24,0.399]]]
["binance-futures","ETHUSDT",1734661452555,[[3412.29,13.419],[3412.24,1.204],[3412.21,0.588],[3412.13,0.012],[3412.06,0.01]],[[3412.3,19.523],[3412.31,0.006],[3412.34,0.006],[3412.37,0.006],[3412.42,1.487]]]
["binance-futures","ETHUSDT",1734661528633,[[3415.09,48.492],[3415.08,0.006],[3415.07,0.006],[3415.05,0.006]],[[3415.1,12.7],[3415.15,6.156],[3415.16,0.006],[3415.17,0.012],[3415.23,0.006]]]
["binance-futures","ETHUSDT",1734661558971,[[3419.75,23.029],[3419.74,0.006],[3419.71,0.006],[3419.7,0.006]],[[3419.76,15.198],[3419.77,0.006],[3419.8,0.006],[3419.82,0.032],[3419.83,0.006]]]
["binance-futures","ETHUSDT",1734661605975,[[3421.41,16.148],[3421.38,0.012],[3421.34,0.012],[3421.31,0.006],[3421.3,0.596]],[[3421.42,14.592],[3421.43,0.006],[3421.47,0.006],[3421.49,0.006],[3421.5,0.006]]]
["binance-futures","ETHUSDT",1734661647588,[[3426.68,11.944],[3426.62,0.006],[3426.6,0.603],[3426.55,6.571],[3426.52,0.075]],[[3426.69,30.217],[3426.72,0.698],[3426.79,2.557],[3426.8,1.932],[3426.88,144.243]]]
["binance-futures","ETHUSDT",1734661679171,[[3427.6,10.192],[3427.53,0.006],[3427.47,1.152],[3427.45,0.265],[3427.43,0.03]],[[3427.61,60.827],[3427.62,0.333],[3427.64,0.01],[3427.65,3.199],[3427.66,8.594]]]
["binance-futures","ETHUSDT",1734661735920,[[3430.13,2.011],[3430.11,7.314],[3430.07,1.336],[3430.06,2.011],[3430.05,7.35]],[[3430.16,0.066],[3430.19,0.016],[3430.2,4.031],[3430.23,0.143],[3430.25,0.006]]]
["binance-futures","ETHUSDT",1734661763789,[[3429.42,24.316],[3429.41,0.011],[3429.4,11.367],[3429.39,1.0],[3429.36,2.518]],[[3429.43,0.006],[3429.46,0.012],[3429.47,0.057],[3429.48,0.006],[3429.49,5.117]]]
["binance-futures","ETHUSDT",1734661822509,[[3428.48,6.462],[3428.4,0.006],[3428.36,0.012]],[[3428.49,73.505],[3428.5,2.817],[3428.51,0.011],[3428.53,6.229],[3428.54,8.291]]]
["binance-futures","ETHUSDT",1734661852972,[[3428.63,0.006],[3428.6,0.006],[3428.46,0.006]],[[3428.64,23.764],[3428.65,20.47],[3428.67,7.591],[3428.68,9.327],[3428.69,0.04]]]
["binance-futures","ETHUSDT",1734661883048,[[3432.99,65.72],[3432.98,1.511],[3432.97,0.006],[3432.96,0.161],[3432.95,4.81]],[[3433.0,2.016],[3433.03,0.006],[3433.04,0.02],[3433.05,2.084],[3433.16,0.012]]]
["binance-futures","ETHUSDT",1734661954861,[[3434.26,24.017],[3434.25,0.479],[3434.24,1.287],[3434.23,1.112],[3434.22,0.006]],[[3434.27,4.184],[3434.28,0.006],[3434.31,0.024],[3434.42,0.009],[3434.47,0.269]]]
["binance-futures","ETHUSDT",1734661970208,[[3426.62,0.107],[3426.6,0.006],[3426.57,0.012],[3426.56,10.713],[3426.52,0.107]],[[3426.73,2.577],[3426.74,48.712],[3426.75,11.702],[3426.76,1.75],[3426.8,2.091]]]
["binance-futures","ETHUSDT",1734662043318,[[3436.22,12.602],[3436.2,0.01],[3436.19,8.6],[3436.17,0.006],[3436.07,0.044]],[[3436.23,61.446],[3436.26,13.607],[3436.27,4.7],[3436.3,0.011],[3436.33,3.255]]]
["binance-futures","ETHUSDT",1734662056949,[[3438.33,17.246],[3438.32,1.184],[3438.3,0.062],[3438.24,1.185],[3438.13,0.018]],[[3438.34,22.84],[3438.36,0.006],[3438.38,0.006],[3438.4,0.558],[3438.41,0.006]]]
["binance-futures","ETHUSDT",1734662110376,[[3435.6,1.65],[3435.59,2.35],[3435.54,0.159],[3435.53,4.102],[3435.52,34.4]],[[3435.61,0.004],[3435.64,0.018],[3435.67,0.006],[3435.69,0.073],[3435.7,0.006]]]
["binance-futures","ETHUSDT",1734662144396,[[3442.45,5.854],[3442.44,0.012],[3442.41,0.006],[3442.38,0.006],[3442.34,0.006]],[[3442.46,14.23],[3442.47,0.012],[3442.5,0.012],[3442.51,0.022],[3442.52,0.662]]]
["binance-futures","ETHUSDT",1734662216528,[[3444.78,4.408],[3444.75,0.012],[3444.72,0.012],[3444.68,0.006],[3444.48,0.421]],[[3444.79,22.586],[3444.81,0.024],[3444.82,1.39],[3444.83,1.809],[3444.84,0.012]]]
["binance-futures","ETHUSDT",1734662247131,[[3446.39,16.362],[3446.37,0.006],[3446.33,0.168],[3446.27,0.006],[3446.24,0.491]],[[3446.4,5.429],[3446.41,0.006],[3446.43,0.006],[3446.45,0.037],[3446.46,0.012]]]
["binance-futures","ETHUSDT",1734662300675,[[3450.4,25.276],[3450.39,13.739],[3450.38,0.08],[3450.36,0.006]],[[3450.41,11.413],[3450.42,9.803],[3450.43,0.352],[3450.46,0.025],[3450.49,0.024]]]
["binance-futures","ETHUSDT",1734662334319,[[3450.36,2.619],[3450.33,0.006],[3450.3,0.011],[3450.29,0.012],[3450.22,0.006]],[[3450.37,38.898],[3450.38,0.006],[3450.39,26.183],[3450.4,9.378],[3450.41,2.011]]]
["binance-futures","ETHUSDT",1734662390437,[[3451.58,5.555],[3451.56,0.006],[3451.42,0.006],[3451.36,0.006],[3451.27,0.006]],[[3451.59,32.041],[3451.61,0.006],[3451.62,0.012],[3451.65,0.015],[3451.67,0.068]]]
["binance-futures","ETHUSDT",1734662420694,[[3453.25,49.557],[3453.23,0.01],[3453.22,78.293],[3453.21,1.7],[3453.2,1.162]],[[3453.26,8.452],[3453.27,5.799],[3453.28,0.309],[3453.33,0.378],[3453.34,0.012]]]
["binance-futures","ETHUSDT",1734662456504,[[3448.3,31.253],[3448.29,0.012],[3448.28,0.006],[3448.26,0.006],[3448.23,0.012]],[[3448.31,10.187],[3448.32,0.184],[3448.33,0.006],[3448.36,0.018],[3448.38,0.012]]]
["binance-futures","ETHUSDT",1734662508057,[[3453.69,17.024],[3453.68,1.161],[3453.66,0.012],[3453.63,0.006],[3453.6,1.161]],[[3453.7,0.541],[3453.72,0.03],[3453.76,0.006],[3453.8,0.011],[3453.82,0.018]]]
["binance-futures","ETHUSDT",1734662538638,[[3454.61,21.032],[3454.59,0.006],[3454.58,0.01],[3454.57,4.527],[3454.56,0.006]],[[3454.62,2.03],[3454.73,0.26],[3454.75,0.006],[3454.77,0.012],[3454.88,2.909]]]
["binance-futures","ETHUSDT",1734662569995,[[3455.24,103.804],[3455.22,0.01],[3455.21,7.123],[3455.2,0.939],[3455.19,3.2]],[[3455.25,8.664],[3455.38,0.006],[3455.4,0.012],[3455.41,0.006],[3455.43,0.012]]]
["binance-futures","ETHUSDT",1734662649240,[[3453.99,2.601],[3453.97,0.006],[3453.94,0.006],[3453.92,0.006],[3453.9,0.006]],[[3454.0,9.987],[3454.01,0.473],[3454.02,1.011],[3454.07,0.012],[3454.1,0.024]]]
["binance-futures","ETHUSDT",1734662657815,[[3454.27,0.889],[3454.25,0.006],[3454.23,0.006],[3454.18,0.006],[3453.94,2.18]],[[3454.28,39.255],[3454.29,1.575],[3454.3,0.01],[3454.31,3.525],[3454.32,1.16]]]
["binance-futures","ETHUSDT",1734662715183,[[3452.03,1.766],[3452.01,0.012],[3451.98,0.006],[3451.94,0.018],[3451.91,0.006]],[[3452.04,33.414],[3452.06,0.038],[3452.07,0.006],[3452.1,0.006],[3452.14,0.006]]]
["binance-futures","ETHUSDT",1734662745518,[[3450.85,9.986],[3450.84,0.006],[3450.75,0.006],[3450.69,0.006]],[[3450.86,12.357],[3450.87,0.152],[3450.89,0.098],[3450.9,0.012],[3450.93,0.018]]]
["binance-futures","ETHUSDT",1734662806901,[[3455.31,25.013],[3455.3,4.012],[3455.29,26.572],[3455.25,0.006],[3455.24,0.056]],[[3455.32,6.987],[3455.33,1.433],[3455.34,0.012],[3455.35,0.098],[3455.37,0.006]]]
["binance-futures","ETHUSDT",1734662833682,[[3454.64,17.268],[3454.63,0.012],[3454.59,0.075],[3454.58,1.365],[3454.57,4.793]],[[3454.65,18.586],[3454.68,0.115],[3454.69,0.006],[3454.72,0.012],[3454.76,0.17]]]
["binance-futures","ETHUSDT",1734662907560,[[3452.01,18.189],[3452.0,70.116],[3451.98,0.012],[3451.95,0.018],[3451.93,0.49]],[[3452.02,37.782],[3452.03,0.006],[3452.04,0.006],[3452.07,0.006],[3452.14,2.176]]]
["binance-futures","ETHUSDT",1734662938407,[[3449.99,7.561],[3449.98,0.012],[3449.95,0.006],[3449.91,0.006],[3449.76,0.05]],[[3450.0,39.843],[3450.01,0.333],[3450.04,0.006],[3450.07,0.006],[3450.11,0.006]]]
["binance-futures","ETHUSDT",1734662956479,[[3450.55,11.544],[3450.53,0.012],[3450.5,0.006],[3450.43,0.081],[3450.3,0.01]],[[3450.56,9.288],[3450.59,0.343],[3450.6,0.929],[3450.62,0.012],[3450.83,14.882]]]
["binance-futures","ETHUSDT",1734663026193,[[3453.38,11.409],[3453.34,0.006],[3453.33,0.05],[3453.27,0.018],[3453.25,0.012]],[[3453.39,26.99],[3453.4,2.319],[3453.41,0.006],[3453.43,0.151],[3453.44,0.252]]]
["binance-futures","ETHUSDT",1734663040604,[[3452.0,76.595],[3451.99,3.074],[3451.98,0.012],[3451.97,1.17],[3451.93,0.96]],[[3452.01,1.609],[3452.1,0.006],[3452.14,0.006],[3452.21,0.012],[3452.24,0.006]]]
["binance-futures","ETHUSDT",1734663115382,[[3450.01,33.419],[3449.91,1.356],[3449.9,3.015],[3449.85,0.301]],[[3450.02,12.207],[3450.04,0.006],[3450.05,0.006],[3450.07,0.006],[3450.18,0.196]]]
["binance-futures","ETHUSDT",1734663159627,[[3450.75,12.344],[3450.73,0.167],[3450.72,0.028],[3450.71,0.307],[3450.62,0.006]],[[3450.76,34.204],[3450.78,0.333],[3450.8,0.012],[3450.83,0.012],[3450.86,0.006]]]
["binance-futures","ETHUSDT",1734663206161,[[3452.75,38.013],[3452.73,0.012],[3452.7,0.006],[3452.66,0.006],[3452.45,0.9]],[[3452.76,9.977],[3452.79,0.012],[3452.8,1.262],[3452.86,2.236],[3452.9,12.589]]]
["binance-futures","ETHUSDT",1734663238306,[[3449.76,9.036],[3449.68,0.012],[3449.6,0.006],[3449.58,0.623],[3449.57,2.6]],[[3449.77,23.091],[3449.8,0.012],[3449.82,0.044],[3449.83,0.012],[3449.84,1.17]]]
["binance-futures","ETHUSDT",1734663295436,[[3449.41,86.474],[3449.4,1.262],[3449.39,6.569],[3449.38,19.054],[3449.37,19.151]],[[3449.42,0.364],[3449.45,0.012],[3449.49,0.006],[3449.53,0.006],[3449.56,0.006]]]
["binance-futures","ETHUSDT",1734663313749,[[3447.26,29.311],[3447.25,0.425],[3447.23,0.006],[3447.22,0.322],[3447.2,3.224]],[[3447.27,12.254],[3447.28,1.466],[3447.29,0.35],[3447.32,0.006],[3447.4,0.006]]]
["binance-futures","ETHUSDT",1734663358694,[[3447.88,25.469],[3447.86,0.333],[3447.85,0.012],[3447.84,1.159],[3447.82,0.006]],[[3447.89,2.522],[3447.91,0.012],[3447.92,0.061],[3447.94,0.018],[3447.97,0.006]]]
["binance-futures","ETHUSDT",1734663417396,[[3451.64,10.42],[3451.62,0.006],[3451.61,0.425],[3451.6,2.587]],[[3451.65,16.76],[3451.66,0.339],[3451.81,0.686],[3451.82,2.629],[3452.69,10.216]]]
["binance-futures","ETHUSDT",1734663448918,[[3455.56,2.091],[3455.55,4.295],[3455.54,6.646],[3455.53,30.348],[3455.52,1.182]],[[3455.59,0.006],[3455.62,0.101],[3455.75,0.009],[3455.76,0.006],[3455.9,0.014]]]
["binance-futures","ETHUSDT",1734663516620,[[3461.65,0.777],[3461.62,0.006],[3461.61,0.006],[3461.58,0.018],[3461.57,1.231]],[[3461.66,32.75],[3461.67,0.006],[3461.68,0.006],[3461.69,0.109],[3461.7,0.006]]]
["binance-futures","ETHUSDT",1734663535354,[[3456.1,15.026],[3456.04,0.006],[3456.03,0.006],[3456.0,0.45],[3455.99,2.865]],[[3456.11,32.701],[3456.13,0.006],[3456.14,0.109],[3456.16,0.006],[3456.17,0.006]]]
["binance-futures","ETHUSDT",1734663566166,[[3453.31,19.893],[3453.29,0.006],[3453.28,0.006],[3453.25,0.006],[3453.21,0.156]],[[3453.32,13.459],[3453.33,0.006],[3453.34,0.006],[3453.38,0.006],[3453.5,0.006]]]
["binance-futures","ETHUSDT",1734663647345,[[3453.35,11.196],[3453.34,0.006],[3453.32,0.012],[3453.28,0.006],[3453.26,2.061]],[[3453.36,10.902],[3453.48,0.085],[3453.57,0.009],[3453.59,0.436],[3453.65,0.006]]]
["binance-futures","ETHUSDT",1734663655176,[[3452.53,26.259],[3452.51,0.14],[3452.49,0.042],[3452.46,0.012],[3452.45,1.189]],[[3452.54,0.482],[3452.55,0.012],[3452.59,0.006],[3452.61,0.006],[3452.62,0.006]]]
["binance-futures","ETHUSDT",1734663729100,[[3445.53,5.233],[3445.51,0.006],[3445.45,0.574],[3445.44,0.006]],[[3445.54,10.706],[3445.56,0.018],[3445.6,0.006],[3445.63,0.017],[3445.64,0.012]]]
["binance-futures","ETHUSDT",1734663742887,[[3443.32,23.486],[3443.3,0.006],[3443.27,0.006],[3443.24,0.006],[3443.2,0.01]],[[3443.33,13.759],[3443.35,0.168],[3443.36,1.171],[3443.4,0.603],[3443.43,0.006]]]
["binance-futures","ETHUSDT",1734663805186,[[3443.1,60.01],[3443.07,2.511],[3443.06,0.012],[3443.03,0.006]],[[3443.11,14.301],[3443.16,0.012],[3443.18,0.006],[3443.19,0.006],[3443.23,0.006]]]
["binance-futures","ETHUSDT",1734663831670,[[3444.41,4.703],[3444.4,0.006],[3444.37,0.012],[3444.34,0.012],[3444.31,1.325]],[[3444.42,16.178],[3444.43,0.024],[3444.45,0.828],[3444.46,2.133],[3444.5,0.006]]]
["binance-futures","ETHUSDT",1734663906227,[[3441.09,16.393],[3441.08,6.785],[3441.07,0.006],[3441.06,0.006],[3441.05,1.618]],[[3441.1,14.894],[3441.12,0.006],[3441.16,0.018],[3441.17,0.073],[3441.18,0.05]]]
["binance-futures","ETHUSDT",1734663937191,[[3441.1,17.071],[3441.07,0.006],[3441.06,0.006],[3441.04,0.012],[3440.99,0.01]],[[3441.11,4.131],[3441.12,0.006],[3441.14,0.061],[3441.16,0.006],[3441.23,0.006]]]
["binance-futures","ETHUSDT",1734664000517,[[3442.7,14.574],[3442.69,0.006],[3442.68,0.006],[3442.67,0.006],[3442.66,0.006]],[[3442.71,8.324],[3442.74,0.012],[3442.78,0.006],[3442.81,0.006],[3442.87,0.006]]]
["binance-futures","ETHUSDT",1734664026771,[[3443.16,0.186],[3442.99,0.068],[3442.86,0.006],[3442.84,0.016],[3442.83,2.104]],[[3443.17,26.265],[3443.19,2.517],[3443.2,1.239],[3443.21,3.6],[3443.23,0.006]]]
["binance-futures","ETHUSDT",1734664057216,[[3440.97,10.387],[3440.96,0.006],[3440.93,0.006],[3440.9,0.006],[3440.86,0.168]],[[3440.98,2.352],[3440.99,0.292],[3441.02,0.006],[3441.13,0.006],[3441.14,0.049]]]
["binance-futures","ETHUSDT",1734664115659,[[3437.9,19.796],[3437.86,0.006],[3437.75,0.398],[3437.74,2.199],[3437.73,2.406]],[[3437.91,9.346],[3437.92,0.006],[3437.94,1.465],[3437.95,0.582],[3438.01,0.209]]]
["binance-futures","ETHUSDT",1734664160731,[[3434.02,33.189],[3434.01,0.012],[3433.98,0.006],[3433.85,0.367],[3433.84,1.174]],[[3434.03,8.499],[3434.04,0.023],[3434.07,1.023],[3434.08,0.553],[3434.1,0.042]]]
["binance-futures","ETHUSDT",1734664206426,[[3433.06,2.268],[3433.04,0.067],[3432.97,0.006],[3432.89,0.043],[3432.86,0.006]],[[3433.07,35.704],[3433.08,0.011],[3433.1,1.165],[3433.11,0.013],[3433.2,1.743]]]
["binance-futures","ETHUSDT",1734664237805,[[3436.81,5.032],[3436.8,0.012],[3436.73,0.006],[3436.66,0.006],[3436.51,2.629]],[[3436.82,19.727],[3436.83,0.006],[3436.85,0.006],[3436.86,0.006],[3436.88,1.323]]]
["binance-futures","ETHUSDT",1734664269706,[[3434.92,37.956],[3434.91,0.006],[3434.9,0.006],[3434.89,0.494],[3434.88,0.322]],[[3434.93,16.366],[3434.94,5.419],[3434.95,5.554],[3434.97,0.006],[3435.02,0.006]]]
["binance-futures","ETHUSDT",1734664318453,[[3435.65,50.418],[3435.64,0.016],[3435.63,0.012],[3435.62,0.156],[3435.61,0.058]],[[3435.66,217.368],[3435.67,0.018],[3435.68,0.006],[3435.69,0.021],[3435.72,0.006]]]
["binance-futures","ETHUSDT",1734664364555,[[3429.87,24.221],[3429.86,0.343],[3429.85,21.111]],[[3429.88,39.706],[3429.9,4.425],[3429.92,0.012],[3429.93,2.921],[3429.95,0.285]]]
["binance-futures","ETHUSDT",1734664440948,[[3432.67,39.754],[3432.66,0.006],[3432.64,0.006],[3432.6,0.018],[3432.58,5.196]],[[3432.68,2.439],[3432.69,0.294],[3432.7,0.006],[3432.75,0.01],[3432.8,0.006]]]
["binance-futures","ETHUSDT",1734664454669,[[3431.63,20.68],[3431.62,0.094],[3431.6,0.006],[3431.45,0.012],[3431.4,0.018]],[[3431.64,10.369],[3431.66,0.012],[3431.7,0.006],[3431.71,0.006],[3431.74,0.635]]]
["binance-futures","ETHUSDT",1734664528746,[[3434.99,75.026],[3434.93,2.211],[3434.85,0.445],[3434.82,1.31],[3434.72,0.01]],[[3435.0,14.499],[3435.02,0.014],[3435.04,0.11],[3435.06,0.012],[3435.1,0.05]]]
["binance-futures","ETHUSDT",1734664547812,[[3435.1,25.818],[3435.08,0.006],[3435.07,0.006],[3435.05,0.089],[3435.04,1.171]],[[3435.11,0.426],[3435.13,0.006],[3435.17,0.006],[3435.19,0.006],[3435.2,0.067]]]
["binance-futures","ETHUSDT",1734664622432,[[3440.9,15.715],[3440.89,0.006],[3440.87,0.1],[3440.85,0.067],[3440.83,0.03]],[[3440.91,15.803],[3440.92,1.103],[3440.98,2.698],[3440.99,0.006],[3441.04,3.895]]]
["binance-futures","ETHUSDT",1734664652816,[[3441.32,35.14],[3441.31,0.012],[3441.27,0.006],[3441.25,0.026],[3441.24,0.012]],[[3441.33,34.107],[3441.36,0.006],[3441.39,0.592],[3441.43,0.012],[3441.44,1.164]]]
["binance-futures","ETHUSDT",1734664680136,[[3441.35,59.489],[3441.34,0.35],[3441.31,0.006],[3441.28,1.141],[3441.17,0.006]],[[3441.36,11.463],[3441.4,0.069],[3441.44,1.3],[3441.51,0.006],[3441.52,1.164]]]
["binance-futures","ETHUSDT",1734664744213,[[3438.01,2.246],[3438.0,1.028],[3437.99,0.341],[3437.97,0.594],[3437.94,0.006]],[[3438.02,83.898],[3438.03,6.589],[3438.04,3.2],[3438.05,0.1],[3438.06,0.012]]]
["binance-futures","ETHUSDT",1734664804089,[[3436.39,0.006],[3436.38,0.006],[3436.33,0.01],[3436.27,0.791],[3436.26,0.006]],[[3436.52,6.611],[3436.54,6.611],[3436.56,6.611],[3436.57,18.19],[3436.58,34.758]]]
["binance-futures","ETHUSDT",1734664836029,[[3438.29,16.91],[3438.28,0.012],[3438.25,0.342],[3438.24,2.164],[3438.13,1.169]],[[3438.3,0.363],[3438.34,0.124],[3438.37,0.006],[3438.39,0.027],[3438.6,0.923]]]
["binance-futures","ETHUSDT",1734664889859,[[3437.33,11.819],[3437.32,0.03],[3437.31,0.106],[3437.26,0.006],[3437.22,0.016]],[[3437.34,20.068],[3437.36,0.525],[3437.37,0.006],[3437.38,0.006],[3437.4,0.323]]]
["binance-futures","ETHUSDT",1734664928030,[[3435.25,0.037],[3435.22,0.599],[3435.2,0.146],[3435.14,0.012],[3435.13,0.006]],[[3435.26,50.588],[3435.27,3.228],[3435.28,4.614],[3435.29,1.863],[3435.31,0.016]]]
["binance-futures","ETHUSDT",1734664960246,[[3436.15,17.95],[3436.14,0.006],[3436.09,1.02],[3436.08,0.052],[3435.99,0.006]],[[3436.16,18.076],[3436.17,0.111],[3436.21,0.006],[3436.24,0.006],[3436.34,0.012]]]
["binance-futures","ETHUSDT",1734664992224,[[3443.87,23.107],[3443.86,7.605],[3443.85,0.322],[3443.78,2.024]],[[3443.88,18.75],[3443.92,0.01],[3443.93,0.116],[3443.95,0.734],[3444.01,0.007]]]
["binance-futures","ETHUSDT",1734665045837,[[3441.77,20.928],[3441.74,0.642],[3441.72,0.012],[3441.71,0.012],[3441.69,0.006]],[[3441.78,53.134],[3441.79,0.49],[3441.8,1.239],[3441.81,0.006],[3441.82,0.006]]]
["binance-futures","ETHUSDT",1734665084418,[[3439.93,0.906],[3439.91,0.299],[3439.9,0.23],[3439.86,0.281],[3439.83,0.006]],[[3439.94,18.589],[3439.95,0.006],[3439.99,0.006],[3440.01,0.04],[3440.02,0.006]]]
["binance-futures","ETHUSDT",1734665146330,[[3434.36,29.266],[3434.35,0.006],[3434.33,7.271],[3434.28,0.016],[3434.27,6.622]],[[3434.37,16.41],[3434.38,0.012],[3434.39,0.006],[3434.4,0.059],[3434.41,0.006]]]
["binance-futures","ETHUSDT",1734665177438,[[3435.53,21.509],[3435.52,0.006],[3435.49,0.006],[3435.36,1.109],[3435.32,0.006]],[[3435.54,16.668],[3435.56,0.593],[3435.59,0.006],[3435.6,0.006],[3435.64,0.012]]]
["binance-futures","ETHUSDT",1734665263106,[[3433.68,0.011],[3433.67,0.006],[3433.66,0.006],[3433.63,0.006],[3433.6,0.018]],[[3433.69,19.471],[3433.7,20.674],[3433.71,0.01],[3433.72,9.534],[3433.73,11.186]]]
["binance-futures","ETHUSDT",1734665274602,[[3433.5,7.192],[3433.49,0.006],[3433.46,0.006],[3433.43,0.466],[3433.37,0.006]],[[3433.51,41.883],[3433.52,0.073],[3433.56,0.006],[3433.58,0.02],[3433.65,0.367]]]
["binance-futures","ETHUSDT",1734665356751,[[3435.55,57.031],[3435.53,0.006],[3435.52,0.006],[3435.5,0.01],[3435.49,5.043]],[[3435.56,11.808],[3435.57,0.665],[3435.63,0.006],[3435.69,0.006],[3435.82,0.006]]]
["binance-futures","ETHUSDT",1734665372017,[[3436.29,16.857],[3436.28,0.006],[3436.25,0.605],[3436.22,0.006],[3436.2,1.582]],[[3436.3,13.638],[3436.34,0.006],[3436.37,0.01],[3436.38,0.315],[3436.41,0.006]]]
["binance-futures","ETHUSDT",1734665425372,[[3433.23,17.862],[3433.22,0.006],[3433.17,0.6],[3433.15,0.024],[3433.12,1.17]],[[3433.24,22.962],[3433.27,0.006],[3433.28,0.006],[3433.31,0.046],[3433.45,0.006]]]
["binance-futures","ETHUSDT",1734665480309,[[3429.4,6.871],[3429.37,5.812],[3429.36,2.94],[3429.34,4.102],[3429.33,20.995]],[[3429.41,0.21],[3429.43,0.006],[3429.54,0.436],[3429.57,0.012],[3429.59,0.006]]]
["binance-futures","ETHUSDT",1734665495293,[[3429.32,22.326],[3429.3,0.006],[3429.29,0.365],[3429.27,0.006],[3429.2,0.006]],[[3429.33,17.377],[3429.34,0.012],[3429.4,0.077],[3429.41,0.006],[3429.45,0.006]]]
["binance-futures","ETHUSDT",1734665569680,[[3425.41,0.978],[3425.4,0.006],[3425.38,0.115],[3425.37,0.006],[3425.31,0.596]],[[3425.42,44.539],[3425.43,0.006],[3425.44,1.182],[3425.45,1.8],[3425.46,0.006]]]
["binance-futures","ETHUSDT",1734665585294,[[3421.2,41.953],[3421.18,0.012],[3421.17,0.137],[3421.16,0.05],[3421.15,1.06]],[[3421.21,10.964],[3421.23,0.006],[3421.27,0.006],[3421.28,0.012],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1734665659165,[[3420.47,15.682],[3420.46,0.006],[3420.44,0.104],[3420.42,0.006],[3420.4,1.167]],[[3420.48,4.145],[3420.49,0.046],[3420.5,0.07],[3420.51,0.006],[3420.52,0.006]]]
["binance-futures","ETHUSDT",1734665691010,[[3423.74,64.263],[3423.73,0.016],[3423.72,4.113],[3423.71,2.118],[3423.7,1.01]],[[3423.75,0.15],[3423.85,0.315],[3423.95,0.018],[3423.98,0.754],[3423.99,0.012]]]
["binance-futures","ETHUSDT",1734665750438,[[3417.61,26.893],[3417.6,0.006],[3417.59,0.006],[3417.52,0.401],[3417.46,1.006]],[[3417.62,15.074],[3417.64,0.294],[3417.69,0.006],[3417.7,0.644],[3417.71,0.006]]]
["binance-futures","ETHUSDT",1734665784292,[[3417.48,10.679],[3417.47,0.756],[3417.46,0.006],[3417.45,0.006],[3417.43,0.006]],[[3417.49,11.775],[3417.5,0.52],[3417.51,0.006],[3417.52,0.006],[3417.53,2.978]]]
["binance-futures","ETHUSDT",1734665814347,[[3417.1,47.639],[3417.08,0.006],[3417.07,0.006],[3417.05,0.006],[3417.03,0.339]],[[3417.11,14.11],[3417.13,0.006],[3417.18,0.725],[3417.19,4.097],[3417.2,0.247]]]
["binance-futures","ETHUSDT",1734665873947,[[3417.44,50.262],[3417.43,0.006],[3417.41,0.217],[3417.38,0.006],[3417.33,0.018]],[[3417.45,82.117],[3417.47,0.006],[3417.49,0.006],[3417.51,0.01],[3417.52,3.978]]]
["binance-futures","ETHUSDT",1734665906984,[[3421.1,9.011],[3421.08,0.006],[3421.06,0.006],[3421.04,1.186]],[[3421.11,15.161],[3421.12,0.006],[3421.21,2.351],[3421.41,0.178],[3421.42,1.457]]]
["binance-futures","ETHUSDT",1734665951557,[[3423.93,0.136],[3423.92,0.006],[3423.9,0.006],[3423.86,0.006],[3423.83,0.006]],[[3423.94,78.461],[3423.95,0.006],[3423.96,1.444],[3423.98,1.169],[3424.07,0.01]]]
["binance-futures","ETHUSDT",1734666000357,[[3421.1,4.764],[3421.08,0.097],[3421.06,0.162],[3421.04,0.006]],[[3421.11,34.176],[3421.12,49.868],[3421.13,10.052],[3421.14,14.524],[3421.16,8.519]]]
["binance-futures","ETHUSDT",1734666077186,[[3423.33,5.368],[3423.32,0.006],[3423.25,0.279],[3423.23,0.018],[3423.2,0.151]],[[3423.34,19.243],[3423.35,0.112],[3423.36,0.006],[3423.37,0.006],[3423.54,2.129]]]
["binance-futures","ETHUSDT",1734666091907,[[3420.81,36.436],[3420.8,0.482],[3420.77,1.176],[3420.75,0.006],[3420.74,0.006]],[[3420.82,18.269],[3420.83,0.006],[3420.85,0.012],[3420.86,0.006],[3420.89,0.026]]]
["binance-futures","ETHUSDT",1734666154029,[[3418.0,12.042],[3417.99,0.021],[3417.98,0.006],[3417.96,0.012],[3417.95,0.013]],[[3418.01,87.96],[3418.02,0.149],[3418.04,0.006],[3418.07,0.006],[3418.08,0.166]]]
["binance-futures","ETHUSDT",1734666201997,[[3418.06,57.18],[3418.05,0.006],[3418.03,0.006],[3418.01,0.006],[3418.0,2.425]],[[3418.07,5.4],[3418.1,0.006],[3418.12,0.596],[3418.17,0.011],[3418.19,0.006]]]
["binance-futures","ETHUSDT",1734666217510,[[3417.44,56.862],[3417.43,2.817],[3417.41,0.006],[3417.4,1.239],[3417.39,0.006]],[[3417.45,3.342],[3417.49,1.992],[3417.52,0.012],[3417.53,0.012],[3417.56,0.006]]]
["binance-futures","ETHUSDT",1734666293835,[[3412.41,5.49],[3412.4,1.563],[3412.34,0.15],[3412.27,0.006],[3412.25,0.012]],[[3412.42,42.978],[3412.45,0.006],[3412.46,0.006],[3412.47,0.01],[3412.48,4.825]]]
["binance-futures","ETHUSDT",1734666309364,[[3412.6,0.892],[3412.58,0.006],[3412.55,0.009],[3412.52,0.067],[3412.51,0.024]],[[3412.61,46.232],[3412.62,0.006],[3412.64,4.107],[3412.65,0.006],[3412.82,0.536]]]
["binance-futures","ETHUSDT",1734666383831,[[3418.86,47.195],[3418.83,0.77],[3418.81,0.006],[3418.8,0.146],[3418.66,29.226]],[[3418.87,3.33],[3418.88,0.006],[3418.89,0.012],[3418.9,0.067],[3418.92,0.028]]]
["binance-futures","ETHUSDT",1734666415788,[[3418.53,19.993],[3418.52,1.074],[3418.5,2.146],[3418.48,1.773],[3418.46,0.006]],[[3418.54,14.116],[3418.55,0.006],[3418.57,0.006],[3418.59,0.006],[3418.61,0.02]]]
["binance-futures","ETHUSDT",1734666476636,[[3420.99,84.313],[3420.98,0.011],[3420.97,35.789],[3420.96,1.176]],[[3421.0,22.882],[3421.01,0.309],[3421.02,0.018],[3421.03,0.006],[3421.04,0.109]]]
["binance-futures","ETHUSDT",1734666520958,[],[[3418.66,41.028],[3418.67,0.021],[3418.69,13.717],[3418.7,7.265],[3418.71,0.01]]]
["binance-futures","ETHUSDT",1734666543387,[[3416.72,22.247],[3416.71,0.023],[3416.69,0.006],[3416.67,0.006],[3416.65,0.304]],[[3416.73,8.266],[3416.74,0.01],[3416.75,5.223],[3416.8,0.036],[3416.81,5.2]]]
["binance-futures","ETHUSDT",1734666606242,[[3416.24,50.372],[3416.23,0.02],[3416.22,0.095],[3416.21,0.006],[3416.09,0.891]],[[3416.25,51.004],[3416.27,0.006],[3416.28,0.006],[3416.32,0.026],[3416.39,0.398]]]
["binance-futures","ETHUSDT",1734666638973,[[3419.14,37.271],[3419.13,2.088],[3419.12,1.17],[3419.11,0.006],[3419.1,0.006]],[[3419.15,0.028],[3419.16,0.193],[3419.18,0.006],[3419.21,0.006],[3419.23,0.006]]]
["binance-futures","ETHUSDT",1734666683511,[[3420.0,2.214],[3419.99,0.061],[3419.96,0.006],[3419.94,0.006],[3419.73,0.016]],[[3420.01,32.481],[3420.02,0.006],[3420.03,0.923],[3420.04,0.166],[3420.06,2.392]]]
["binance-futures","ETHUSDT",1734666734509,[[3421.24,111.175],[3421.22,0.77],[3421.21,2.198],[3421.2,2.352],[3421.11,0.006]],[[3421.25,4.293],[3421.26,0.019],[3421.27,0.006],[3421.28,0.05],[3421.29,0.006]]]
["binance-futures","ETHUSDT",1734666769996,[[3420.0,71.918],[3419.93,0.018],[3419.92,0.011],[3419.87,0.006]],[[3420.01,84.546],[3420.02,0.006],[3420.03,0.024],[3420.07,0.006],[3420.08,0.02]]]
["binance-futures","ETHUSDT",1734666833940,[[3413.63,11.223],[3413.61,0.006],[3413.59,0.168],[3413.57,0.006],[3413.54,0.012]],[[3413.64,52.91],[3413.65,0.006],[3413.68,0.006],[3413.7,0.006],[3413.71,0.104]]]
["binance-futures","ETHUSDT",1734666902775,[[3409.99,57.588],[3409.98,0.448],[3409.96,0.012],[3409.87,4.29],[3409.86,8.27]],[[3410.0,25.689],[3410.01,0.089],[3410.03,0.006],[3410.05,0.301],[3410.07,0.02]]]
["binance-futures","ETHUSDT",1734666944503,[[3412.88,4.356],[3412.8,0.01],[3412.76,0.012],[3412.72,1.177],[3412.69,0.006]],[[3412.89,51.015],[3412.91,0.006],[3412.92,0.006],[3412.95,0.006],[3412.96,0.006]]]
["binance-futures","ETHUSDT",1734666960169,[[3413.71,4.2],[3413.69,0.006],[3413.68,0.006],[3413.67,2.609],[3413.64,0.026]],[[3413.72,20.087],[3413.73,0.174],[3413.74,0.05],[3413.75,0.05],[3413.77,0.012]]]
["binance-futures","ETHUSDT",1734667040637,[[3409.39,6.25],[3409.38,0.012],[3409.34,0.006],[3409.31,0.006],[3409.29,0.006]],[[3409.4,54.634],[3409.41,1.771],[3409.42,0.178],[3409.44,0.012],[3409.46,2.5]]]
["binance-futures","ETHUSDT",1734667064148,[[3407.51,78.69],[3407.5,0.006],[3407.47,1.197],[3407.45,2.923],[3407.44,3.718]],[[3407.52,0.676],[3407.53,0.012],[3407.56,0.079],[3407.6,0.006],[3407.66,0.006]]]
["binance-futures","ETHUSDT",1734667132461,[[3413.56,12.994],[3413.54,0.006],[3413.53,0.006],[3413.52,0.083],[3413.49,0.06]],[[3413.57,12.398],[3413.59,0.006],[3413.6,0.019],[3413.61,0.006],[3413.66,0.012]]]
["binance-futures","ETHUSDT",1734667164914,[[3412.45,63.025],[3412.42,1.011],[3412.41,0.012],[3412.38,0.012],[3412.07,0.265]],[[3412.46,6.999],[3412.47,1.126],[3412.51,0.018],[3412.53,0.006],[3412.54,0.006]]]
["binance-futures","ETHUSDT",1734667229526,[[3415.97,31.123],[3415.93,0.01],[3415.92,3.902],[3415.91,1.177],[3415.9,2.601]],[[3415.98,3.666],[3416.0,0.006],[3416.01,0.006],[3416.02,0.006],[3416.04,0.006]]]
["binance-futures","ETHUSDT",1734667234323,[[3415.41,13.174],[3415.4,0.006],[3415.38,0.067],[3415.37,0.006],[3415.36,0.012]],[[3415.42,71.857],[3415.43,3.373],[3415.44,0.006],[3415.48,0.488],[3415.5,0.592]]]
["binance-futures","ETHUSDT",1734667321173,[[3419.7,19.094],[3419.68,2.353],[3419.67,0.012],[3419.64,0.006],[3419.63,0.126]],[[3419.71,8.03],[3419.72,0.006],[3419.73,0.006],[3419.83,0.006],[3419.89,0.006]]]
["binance-futures","ETHUSDT",1734667353370,[[3421.33,9.082],[3421.3,0.006],[3421.27,0.006],[3421.25,2.946],[3421.23,0.006]],[[3421.34,27.073],[3421.37,0.029],[3421.41,0.068],[3421.44,0.006],[3421.51,0.658]]]
["binance-futures","ETHUSDT",1734667386744,[[3423.2,69.01],[3423.19,5.611],[3423.18,0.046],[3423.17,0.006],[3423.16,16.005]],[[3423.21,0.368],[3423.23,0.006],[3423.24,0.006],[3423.29,0.006],[3423.3,0.774]]]
["binance-futures","ETHUSDT",1734667437708,[[3421.91,0.006],[3421.89,0.006],[3421.88,0.006],[3421.84,0.011]],[[3421.92,12.412],[3421.93,33.383],[3421.94,12.791],[3421.95,0.018],[3421.97,0.006]]]
["binance-futures","ETHUSDT",1734667479435,[[3423.48,17.455],[3423.47,0.01],[3423.25,1.321],[3423.24,0.15],[3423.18,1.968]],[[3423.49,13.825],[3423.5,0.333],[3423.52,2.195],[3423.53,39.097],[3423.56,0.774]]]
["binance-futures","ETHUSDT",1734667512922,[[3423.94,11.86],[3423.93,0.006],[3423.9,0.222],[3423.86,1.184],[3423.76,1.176]],[[3423.95,10.119],[3423.96,0.006],[3424.0,1.559],[3424.03,0.022],[3424.13,0.016]]]
["binance-futures","ETHUSDT",1734667573111,[[3424.97,58.301],[3424.96,18.398],[3424.95,16.836],[3424.94,1.751],[3424.92,21.954]],[[3424.98,4.207],[3425.01,3.495],[3425.11,0.025],[3425.12,1.115],[3425.25,0.006]]]
["binance-futures","ETHUSDT",1734667605213,[[3425.49,45.76],[3425.48,3.336],[3425.47,0.006],[3425.46,0.006],[3425.42,0.022]],[[3425.5,2.854],[3425.51,1.011],[3425.57,0.268],[3425.59,0.016],[3425.6,7.732]]]
["binance-futures","ETHUSDT",1734667664318,[[3415.08,63.13],[3415.07,0.012],[3415.04,0.09],[3415.03,0.006],[3415.01,0.006]],[[3415.09,12.628],[3415.1,0.006],[3415.15,0.008],[3415.16,0.424],[3415.26,0.028]]]
["binance-futures","ETHUSDT",1734667696237,[[3412.36,42.852],[3412.35,0.006],[3412.34,0.378],[3412.33,0.747],[3412.32,1.246]],[[3412.37,3.839],[3412.4,0.012],[3412.43,0.006],[3412.47,0.403],[3412.48,0.261]]]
["binance-futures","ETHUSDT",1734667773907,[[3408.9,7.792],[3408.84,0.016],[3408.83,5.023],[3408.67,1.439],[3408.66,0.022]],[[3408.91,61.232],[3408.92,0.006],[3408.93,0.006],[3408.94,0.333],[3408.96,0.012]]]
["binance-futures","ETHUSDT",1734667807154,[[3409.86,71.062],[3409.85,0.333],[3409.8,1.548],[3409.66,1.24],[3409.61,0.01]],[[3409.87,5.815],[3409.89,0.202],[3409.9,0.006],[3409.91,0.006],[3409.92,0.006]]]
["binance-futures","ETHUSDT",1734667868076,[[3414.74,21.173],[3414.73,10.246],[3414.72,0.72],[3414.71,12.735],[3414.7,45.48]],[[3414.75,0.603],[3414.78,0.006],[3414.79,0.07],[3414.84,0.012],[3414.93,0.024]]]
["binance-futures","ETHUSDT",1734667882442,[[3414.53,0.8],[3414.49,0.024],[3414.45,0.006],[3414.42,0.006],[3414.41,0.603]],[[3414.54,75.088],[3414.55,0.012],[3414.56,1.182],[3414.58,0.006],[3414.61,4.871]]]
["binance-futures","ETHUSDT",1734667961657,[[3412.06,3.088],[3412.04,0.006],[3412.03,0.006],[3412.0,0.609],[3411.98,0.006]],[[3412.07,61.102],[3412.08,1.183],[3412.09,0.006],[3412.1,0.006],[3412.13,0.006]]]
["binance-futures","ETHUSDT",1734667975710,[[3411.66,12.416],[3411.63,0.012],[3411.6,1.183],[3411.56,0.018],[3411.46,2.605]],[[3411.67,12.983],[3411.68,0.006],[3411.7,0.098],[3411.72,0.006],[3411.77,0.01]]]
["binance-futures","ETHUSDT",1734668059258,[[3412.99,55.474],[3412.96,0.006],[3412.95,0.006],[3412.94,0.01],[3412.93,4.914]],[[3413.0,3.639],[3413.01,0.486],[3413.02,0.006],[3413.03,0.586],[3413.07,0.012]]]
["binance-futures","ETHUSDT",1734668094922,[[3410.77,12.16],[3410.74,0.006],[3410.73,0.021],[3410.66,0.095],[3410.59,0.489]],[[3410.78,40.845],[3410.8,0.012],[3410.83,0.006],[3410.85,0.026],[3410.87,0.012]]]
["binance-futures","ETHUSDT",1734668128114,[[3410.98,13.085],[3410.95,0.006],[3410.91,0.079],[3410.84,0.056],[3410.8,1.178]],[[3410.99,18.839],[3411.0,0.006],[3411.01,0.006],[3411.04,0.406],[3411.06,0.04]]]
["binance-futures","ETHUSDT",1734668187940,[[3409.23,0.471],[3409.21,1.103],[3409.2,0.02],[3409.17,0.605]],[[3409.24,52.485],[3409.25,1.799],[3409.26,0.006],[3409.27,0.013],[3409.3,0.006]]]
["binance-futures","ETHUSDT",1734668220649,[[3404.9,10.318],[3404.81,0.475],[3404.8,1.548],[3404.7,0.006],[3404.61,0.47]],[[3404.91,40.754],[3404.93,0.09],[3404.95,1.977],[3405.03,2.936],[3405.1,0.185]]]
["binance-futures","ETHUSDT",1734668278221,[[3410.94,15.841],[3410.92,2.924],[3410.91,0.022],[3410.9,7.29],[3410.89,3.778]],[[3410.95,5.669],[3410.97,0.012],[3411.0,0.006],[3411.02,0.04],[3411.04,0.012]]]
["binance-futures","ETHUSDT",1734668310264,[[3409.53,1.436],[3409.52,0.006],[3409.48,0.006],[3409.47,0.124],[3409.46,0.006]],[[3409.54,48.113],[3409.56,0.119],[3409.57,0.012],[3409.58,0.006],[3409.61,0.032]]]
["binance-futures","ETHUSDT",1734668350220,[[3411.67,63.377],[3411.66,1.215],[3411.65,0.01],[3411.64,0.194],[3411.63,0.012]],[[3411.68,8.324],[3411.69,0.447],[3411.7,2.536],[3411.74,0.093],[3411.75,0.056]]]
["binance-futures","ETHUSDT",1734668402512,[],[[3414.41,34.469],[3414.42,5.051],[3414.43,22.495],[3414.51,0.01],[3414.54,0.01]]]
["binance-futures","ETHUSDT",1734668434419,[[3416.63,14.759],[3416.62,0.413],[3416.6,0.006],[3416.56,1.172],[3416.54,0.006]],[[3416.64,18.052],[3416.66,0.012],[3416.69,0.006],[3416.73,0.093],[3416.79,1.346]]]
["binance-futures","ETHUSDT",1734668511897,[[3413.94,0.123],[3413.91,0.012],[3413.87,0.113],[3413.85,0.006],[3413.84,1.344]],[[3413.95,43.665],[3413.97,0.012],[3413.99,0.813],[3414.0,1.554],[3414.01,1.206]]]
["binance-futures","ETHUSDT",1734668551030,[[3413.49,15.285],[3413.47,0.006],[3413.41,0.811],[3413.4,0.012],[3413.39,0.147]],[[3413.5,10.909],[3413.52,0.026],[3413.53,0.006],[3413.54,0.006],[3413.56,0.012]]]
["binance-futures","ETHUSDT",1734668602575,[[3416.56,1.072],[3416.54,0.006],[3416.53,0.117],[3416.5,0.012],[3416.49,0.006]],[[3416.57,22.236],[3416.58,0.006],[3416.59,0.006],[3416.6,0.006],[3416.62,0.006]]]
["binance-futures","ETHUSDT",1734668617624,[[3419.87,28.49],[3419.86,4.409],[3419.85,0.214],[3419.84,0.012],[3419.8,0.006]],[[3419.88,13.75],[3419.89,0.007],[3419.9,0.018],[3419.99,1.549],[3420.0,7.456]]]
["binance-futures","ETHUSDT",1734668648764,[[3421.46,4.639],[3421.45,1.478],[3421.44,0.668],[3421.41,0.006],[3421.4,0.044]],[[3421.47,30.627],[3421.48,4.771],[3421.49,0.32],[3421.5,0.006],[3421.53,0.006]]]
["binance-futures","ETHUSDT",1734668712014,[[3425.64,0.794],[3425.6,0.006],[3425.52,1.284],[3425.4,0.591]],[[3425.65,23.15],[3425.7,1.518],[3425.72,3.23],[3425.75,0.127],[3425.92,1.297]]]
["binance-futures","ETHUSDT",1734668737713,[[3423.72,0.061],[3423.71,0.185]],[[3423.73,46.237],[3423.74,36.871],[3423.78,0.006],[3423.79,19.9],[3423.8,33.045]]]
["binance-futures","ETHUSDT",1734668814044,[[3429.36,0.747],[3429.31,0.006],[3429.3,1.011],[3429.29,0.006],[3429.17,2.924]],[[3429.37,22.04],[3429.43,0.01],[3429.44,26.132],[3429.45,79.07],[3429.46,4.335]]]
["binance-futures","ETHUSDT",1734668828062,[[3428.16,0.012],[3428.13,0.006],[3428.1,0.013],[3428.09,0.067],[3428.05,0.158]],[[3428.17,32.348],[3428.18,0.006],[3428.2,1.569],[3428.21,5.278],[3428.84,15.184]]]
["binance-futures","ETHUSDT",1734668913180,[[3428.34,25.638],[3428.33,0.006],[3428.27,1.756],[3428.25,0.01],[3428.24,2.027]],[[3428.35,9.688],[3428.39,0.006],[3428.4,0.014],[3428.42,0.01],[3428.43,5.847]]]
["binance-futures","ETHUSDT",1734668939972,[[3426.45,17.531],[3426.42,0.006],[3426.41,0.006],[3426.38,0.012],[3426.31,5.777]],[[3426.46,36.609],[3426.47,0.006],[3426.48,0.006],[3426.5,0.012],[3426.53,0.006]]]
["binance-futures","ETHUSDT",1734669003178,[[3430.03,0.011],[3430.02,0.006],[3430.01,0.012],[3430.0,0.012],[3429.97,0.016]],[[3430.04,22.345],[3430.05,48.2],[3430.06,0.006],[3430.07,0.011],[3430.09,0.006]]]
["binance-futures","ETHUSDT",1734669034618,[[3425.34,68.389],[3425.33,0.987],[3425.3,0.586],[3425.27,0.039],[3425.25,0.02]],[[3425.35,20.197],[3425.36,0.181],[3425.38,0.006],[3425.41,0.006],[3425.42,0.032]]]
["binance-futures","ETHUSDT",1734669081285,[[3427.99,16.118],[3427.98,0.006],[3427.96,0.089],[3427.94,0.018],[3427.93,0.313]],[[3428.0,15.526],[3428.01,0.006],[3428.04,0.006],[3428.08,0.202],[3428.2,0.01]]]
["binance-futures","ETHUSDT",1734669126821,[[3429.87,64.661],[3429.85,0.006],[3429.84,0.072],[3429.83,0.006],[3429.82,0.006]],[[3429.88,0.716],[3429.89,0.117],[3429.91,0.006],[3429.92,0.012],[3429.93,0.026]]]
["binance-futures","ETHUSDT",1734669158380,[[3426.82,0.039],[3426.8,0.013],[3426.77,0.012]],[[3426.83,203.877],[3426.84,4.817],[3426.85,0.322],[3426.86,0.006],[3426.87,0.294]]]
["binance-futures","ETHUSDT",1734669218268,[[3422.29,19.181],[3422.24,3.797],[3422.23,0.006],[3422.22,0.006],[3422.2,14.058]],[[3422.3,16.006],[3422.31,0.006],[3422.32,0.006],[3422.35,0.006],[3422.38,0.006]]]
["binance-futures","ETHUSDT",1734669239015,[[3421.05,15.82],[3421.03,0.006],[3421.0,110.017],[3420.99,0.035],[3420.94,0.006]],[[3421.06,64.197],[3421.09,0.006],[3421.1,0.006],[3421.11,1.147],[3421.12,0.119]]]
["binance-futures","ETHUSDT",1734669283308,[[3418.56,10.994],[3418.51,0.012],[3418.47,0.006],[3418.44,0.024],[3418.26,3.809]],[[3418.57,28.813],[3418.58,0.103],[3418.59,3.168],[3418.6,1.554],[3418.61,0.006]]]
["binance-futures","ETHUSDT",1734669344917,[[3419.1,53.033],[3419.09,0.012],[3419.05,0.006],[3419.04,2.401],[3419.03,2.605]],[[3419.11,2.56],[3419.12,0.022],[3419.14,0.006],[3419.18,0.018],[3419.2,0.014]]]
["binance-futures","ETHUSDT",1734669384899,[[3424.35,37.258],[3424.34,4.163],[3424.33,2.925],[3424.31,0.015],[3424.3,0.006]],[[3424.36,3.52],[3424.37,0.006],[3424.39,0.183],[3424.4,0.068],[3424.43,0.006]]]
["binance-futures","ETHUSDT",1734669437823,[[3424.32,3.74],[3424.26,0.011],[3424.24,1.192],[3424.23,0.006],[3424.22,1.294]],[[3424.33,8.906],[3424.36,0.006],[3424.37,0.006],[3424.39,0.309],[3424.4,0.016]]]
["binance-futures","ETHUSDT",1734669470444,[[3424.35,1.372],[3424.34,0.006],[3424.33,0.524],[3424.31,0.006],[3424.3,0.006]],[[3424.36,12.119],[3424.37,0.006],[3424.4,1.192],[3424.5,0.021],[3424.58,1.211]]]
["binance-futures","ETHUSDT",1734669548418,[[3426.83,32.974],[3426.82,0.006],[3426.81,0.423],[3426.8,1.174],[3426.76,0.006]],[[3426.84,12.973],[3426.91,0.006],[3426.95,0.006],[3426.98,0.006],[3426.99,0.042]]]
["binance-futures","ETHUSDT",1734669590466,[[3424.8,4.479],[3424.68,0.006],[3424.66,0.597],[3424.65,0.006],[3424.64,3.926]],[[3424.81,18.924],[3424.82,0.723],[3424.83,0.006],[3424.84,0.006],[3424.85,1.73]]]
["binance-futures","ETHUSDT",1734669642339,[[3419.26,31.399],[3419.23,0.006],[3419.21,4.944],[3419.2,0.006],[3419.14,0.009]],[[3419.27,14.038],[3419.28,0.012],[3419.31,0.006],[3419.34,0.221],[3419.37,0.006]]]
["binance-futures","ETHUSDT",1734669673720,[[3419.04,18.365],[3419.0,0.024],[3418.99,0.006],[3418.92,0.006],[3418.9,0.006]],[[3419.05,9.053],[3419.08,0.012],[3419.11,0.006],[3419.12,0.077],[3419.14,0.006]]]
["binance-futures","ETHUSDT",1734669734088,[[3421.14,38.068],[3421.13,9.489],[3421.12,1.0],[3421.11,1.185],[3421.1,0.006]],[[3421.15,0.206],[3421.16,0.026],[3421.17,0.022],[3421.19,0.006],[3421.22,0.018]]]
["binance-futures","ETHUSDT",1734669754832,[[3422.38,15.685],[3422.36,0.196],[3422.33,2.747],[3422.32,1.759],[3422.31,0.02]],[[3422.39,1.457],[3422.42,0.006],[3422.45,0.006],[3422.48,0.006],[3422.52,0.006]]]
["binance-futures","ETHUSDT",1734669826417,[[3419.82,33.576],[3419.81,0.006],[3419.8,0.006],[3419.77,0.006],[3419.76,1.18]],[[3419.83,12.02],[3419.86,0.006],[3419.87,0.006],[3419.9,0.01],[3419.94,1.453]]]
["binance-futures","ETHUSDT",1734669858503,[[3421.77,3.498],[3421.61,0.012],[3421.6,0.107],[3421.58,0.012],[3421.53,1.758]],[[3421.78,25.581],[3421.8,0.006],[3421.81,0.006],[3421.83,0.622],[3421.84,1.175]]]
["binance-futures","ETHUSDT",1734669892115,[[3422.22,37.526],[3422.21,38.321],[3422.2,5.211],[3422.19,6.918]],[[3422.23,0.017],[3422.25,0.006],[3422.31,0.012],[3422.32,0.613],[3422.39,0.006]]]
["binance-futures","ETHUSDT",1734669960189,[[3423.17,4.556],[3423.11,0.067],[3423.1,0.223],[3423.01,0.249],[3423.0,0.816]],[[3423.18,31.659],[3423.19,0.323],[3423.2,1.554],[3423.21,0.006],[3423.23,0.006]]]
["binance-futures","ETHUSDT",1734669985458,[[3425.05,44.806],[3425.04,1.18],[3425.03,2.167],[3425.01,0.006],[3425.0,1.548]],[[3425.06,2.636],[3425.07,0.006],[3425.17,0.006],[3425.22,0.006],[3425.35,0.324]]]
["binance-futures","ETHUSDT",1734670018142,[[3425.13,4.487],[3425.12,0.209],[3425.1,0.006],[3424.92,0.006],[3424.91,1.466]],[[3425.14,59.163],[3425.15,0.006],[3425.17,0.682],[3425.19,0.006],[3425.2,0.673]]]
["binance-futures","ETHUSDT",1734670079887,[[3425.39,3.631],[3425.34,0.011],[3425.33,0.006],[3425.31,0.443],[3425.29,0.156]],[[3425.4,31.639],[3425.41,0.006],[3425.42,0.006],[3425.45,0.006],[3425.47,0.012]]]
["binance-futures","ETHUSDT",1734670128151,[[3423.95,53.629],[3423.94,0.006],[3423.93,0.006],[3423.92,1.011],[3423.9,0.006]],[[3423.96,8.712],[3423.98,0.012],[3423.99,0.576],[3424.0,0.011],[3424.05,0.006]]]
["binance-futures","ETHUSDT",1734670176245,[[3422.87,0.625],[3422.84,0.006],[3422.8,0.317],[3422.78,0.024],[3422.74,0.014]],[[3422.88,58.054],[3422.89,0.229],[3422.9,8.96],[3422.91,3.506],[3422.93,0.006]]]
["binance-futures","ETHUSDT",1734670208776,[[3423.89,43.383],[3423.88,12.6],[3423.87,0.176],[3423.86,0.006],[3423.85,0.01]],[[3423.9,0.096],[3423.92,0.075],[3423.94,0.006],[3423.95,0.006],[3424.08,0.327]]]
["binance-futures","ETHUSDT",1734670290007,[[3421.89,42.4],[3421.86,1.186],[3421.85,1.839],[3421.84,1.168]],[[3421.9,9.041],[3421.91,0.006],[3421.94,0.006],[3421.97,0.077],[3421.98,0.006]]]
["binance-futures","ETHUSDT",1734670341112,[[3418.11,57.201],[3418.07,0.006],[3418.06,0.006],[3418.04,0.097],[3418.0,1.181]],[[3418.12,10.379],[3418.13,0.528],[3418.15,0.01],[3418.16,3.801],[3418.17,3.73]]]
["binance-futures","ETHUSDT",1734670385104,[[3412.49,32.196],[3412.48,0.006],[3412.42,0.02],[3412.41,0.018],[3412.4,1.559]],[[3412.5,0.942],[3412.51,1.482],[3412.54,0.006],[3412.57,0.012],[3412.6,0.006]]]
["binance-futures","ETHUSDT",1734670399310,[[3410.03,14.258],[3410.02,0.016],[3410.01,13.727],[3409.98,17.733],[3409.93,0.012]],[[3410.04,19.029],[3410.05,0.006],[3410.08,0.006],[3410.12,0.006],[3410.16,1.18]]]
["binance-futures","ETHUSDT",1734670474109,[[3401.88,129.116],[3401.87,5.182],[3401.84,1.171],[3401.81,6.1],[3401.8,2.939]],[[3401.89,2.191],[3401.9,0.029],[3401.91,0.012],[3401.95,2.951],[3402.0,299.778]]]
["binance-futures","ETHUSDT",1734670504207,[[3403.0,0.323],[3402.98,0.006],[3402.94,0.006],[3402.9,2.965],[3402.89,0.006]],[[3403.01,94.404],[3403.03,0.012],[3403.04,1.182],[3403.05,0.073],[3403.06,0.012]]]
["binance-futures","ETHUSDT",1734670563004,[[3393.67,12.924],[3393.52,0.26],[3393.44,1.173],[3393.4,1.598],[3393.39,0.197]],[[3393.68,0.683],[3393.7,0.006],[3393.73,0.006],[3393.76,0.016],[3393.77,22.133]]]
["binance-futures","ETHUSDT",1734670593610,[[3395.59,27.824],[3395.58,0.012],[3395.55,1.06],[3395.54,0.006]],[[3395.6,36.389],[3395.63,0.006],[3395.64,0.006],[3395.67,0.012],[3395.7,0.006]]]
["binance-futures","ETHUSDT",1734670626277,[[3394.23,16.264],[3394.22,0.006],[3394.21,0.006],[3394.2,0.084],[3394.16,1.372]],[[3394.24,18.974],[3394.25,0.012],[3394.27,0.018],[3394.29,1.5],[3394.3,0.018]]]
["binance-futures","ETHUSDT",1734670656530,[[3392.82,48.174],[3392.76,0.023],[3392.75,8.723],[3392.74,0.267],[3392.73,0.006]],[[3392.83,159.299],[3392.84,0.012],[3392.85,0.316],[3392.87,1.185],[3392.88,1.18]]]
["binance-futures","ETHUSDT",1734670717758,[[3392.34,15.406],[3392.33,3.017],[3392.31,0.196],[3392.3,0.006],[3392.27,0.172]],[[3392.35,43.156],[3392.36,0.35],[3392.39,1.609],[3392.41,0.006],[3392.56,1.87]]]
["binance-futures","ETHUSDT",1734670776895,[[3393.61,29.588],[3393.6,0.018],[3393.55,0.009],[3393.53,0.006],[3393.51,1.585]],[[3393.62,13.802],[3393.63,0.006],[3393.64,2.795],[3393.65,0.003],[3393.66,0.012]]]
["binance-futures","ETHUSDT",1734670808954,[[3395.47,20.737],[3395.44,1.272],[3395.42,0.322],[3395.41,0.012],[3395.4,2.452]],[[3395.48,6.42],[3395.49,1.183],[3395.5,0.012],[3395.51,0.003],[3395.54,0.021]]]
["binance-futures","ETHUSDT",1734670864070,[[3400.18,49.71],[3400.17,0.122],[3400.16,4.757],[3400.15,1.298],[3400.14,0.012]],[[3400.19,30.187],[3400.2,7.321],[3400.24,0.006],[3400.28,0.006],[3400.3,0.006]]]
["binance-futures","ETHUSDT",1734670899222,[[3396.94,9.316],[3396.93,3.418],[3396.92,0.013],[3396.91,0.012],[3396.87,0.012]],[[3396.95,22.386],[3396.96,1.862],[3396.97,0.006],[3397.0,0.006],[3397.02,0.006]]]
["binance-futures","ETHUSDT",1734670930877,[[3397.62,32.853],[3397.59,0.012],[3397.56,0.006],[3397.55,0.006],[3397.52,3.724]],[[3397.63,1.919],[3397.65,0.012],[3397.77,0.195],[3397.78,0.062],[3397.8,0.006]]]
["binance-futures","ETHUSDT",1734671008509,[[3397.07,0.863],[3397.03,0.306],[3397.0,0.006],[3396.97,0.056],[3396.96,0.59]],[[3397.08,41.172],[3397.1,1.091],[3397.12,0.01],[3397.13,3.7],[3397.14,0.267]]]
["binance-futures","ETHUSDT",1734671019826,[[3397.98,31.446],[3397.96,0.012],[3397.93,0.006],[3397.83,0.006]],[[3397.99,16.873],[3398.0,50.967],[3398.02,0.012],[3398.03,0.006],[3398.05,0.008]]]
["binance-futures","ETHUSDT",1734671100963,[[3399.33,5.955],[3399.3,0.061],[3399.26,0.006],[3399.22,0.018],[3399.21,0.012]],[[3399.34,24.412],[3399.35,0.006],[3399.38,0.006],[3399.4,1.869],[3399.41,0.006]]]
["binance-futures","ETHUSDT",1734671115460,[[3397.82,37.021],[3397.79,0.012],[3397.76,0.006],[3397.69,2.315],[3397.61,0.907]],[[3397.83,16.052],[3397.84,0.083],[3397.9,0.006],[3397.92,1.189],[3397.98,0.01]]]
["binance-futures","ETHUSDT",1734671192527,[[3398.61,0.275],[3398.58,0.006],[3398.57,0.006],[3398.56,2.099],[3398.53,0.012]],[[3398.62,28.554],[3398.63,0.006],[3398.64,2.513],[3398.65,3.149],[3398.66,3.9]]]
["binance-futures","ETHUSDT",1734671228081,[[3394.25,15.455]],[[3394.26,5.637],[3394.27,7.917],[3394.31,0.006],[3394.34,0.006],[3394.37,0.01]]]
["binance-futures","ETHUSDT",1734671237596,[],[[3394.82,9.015],[3394.83,3.649],[3394.84,15.618],[3394.85,35.963],[3394.86,4.037]]]
["binance-futures","ETHUSDT",1734671313030,[[3396.91,4.986],[3396.89,0.084],[3396.87,0.012],[3396.84,0.012],[3396.72,1.665]],[[3396.92,22.297],[3396.93,1.204],[3396.94,0.006],[3396.95,0.009],[3396.99,0.006]]]
["binance-futures","ETHUSDT",1734671327377,[[3397.74,4.91],[3397.73,0.006],[3397.72,0.006],[3397.71,0.007],[3397.69,0.006]],[[3397.75,26.675],[3397.78,0.006],[3397.79,0.006],[3397.82,0.026],[3397.9,0.389]]]
["binance-futures","ETHUSDT",1734671382653,[[3393.64,27.889],[3393.6,0.012],[3393.58,1.112],[3393.57,0.091],[3393.55,0.01]],[[3393.65,10.439],[3393.66,0.012],[3393.7,0.006],[3393.71,0.069],[3393.72,0.006]]]
["binance-futures","ETHUSDT",1734671436146,[[3390.64,18.496],[3390.63,0.006],[3390.61,0.006],[3390.57,0.006],[3390.54,0.006]],[[3390.65,28.902],[3390.66,0.012],[3390.68,0.454],[3390.71,2.062],[3390.72,0.208]]]
["binance-futures","ETHUSDT",1734671496219,[[3395.44,0.126],[3395.41,0.012],[3395.26,0.102],[3395.25,0.148],[3395.22,0.436]],[[3395.45,62.749],[3395.46,0.012],[3395.47,0.006],[3395.5,0.006],[3395.52,0.006]]]
["binance-futures","ETHUSDT",1734671528284,[[3394.45,32.203],[3394.39,2.156],[3394.38,3.462],[3394.37,12.725],[3394.36,41.064]],[[3394.46,0.083],[3394.54,0.006],[3394.55,0.006],[3394.56,0.018],[3394.58,0.012]]]
["binance-futures","ETHUSDT",1734671591944,[[3393.87,45.272],[3393.84,0.012],[3393.82,1.19],[3393.81,0.006],[3393.8,0.016]],[[3393.88,0.345],[3393.9,0.012],[3393.93,0.006],[3393.94,0.009],[3393.96,0.012]]]
["binance-futures","ETHUSDT",1734671621218,[[3392.31,15.971],[3392.3,7.565],[3392.29,3.12],[3392.27,0.012],[3392.26,12.55]],[[3392.32,0.006],[3392.33,0.012],[3392.53,0.153],[3392.56,0.144],[3392.57,0.152]]]
["binance-futures","ETHUSDT",1734671653868,[[3394.19,0.344],[3394.18,0.012],[3394.15,0.006],[3394.12,0.006],[3394.11,0.012]],[[3394.2,43.858],[3394.22,0.018],[3394.27,0.018],[3394.28,0.009],[3394.29,2.787]]]
["binance-futures","ETHUSDT",1734671715177,[[3394.65,9.667],[3394.64,0.322],[3394.63,10.511],[3394.57,2.156],[3394.56,11.516]],[[3394.67,0.216],[3394.68,0.695],[3394.7,14.77],[3394.8,0.318],[3394.81,0.012]]]
["binance-futures","ETHUSDT",1734671750757,[[3394.48,2.894],[3394.45,0.012],[3394.44,0.14],[3394.43,0.02],[3394.42,0.012]],[[3394.49,33.871],[3394.51,0.006],[3394.52,1.19],[3394.54,0.006],[3394.63,5.948]]]
["binance-futures","ETHUSDT",1734671778714,[],[[3391.47,23.34],[3391.48,0.012],[3391.51,0.006],[3391.55,2.028],[3391.57,2.653]]]
["binance-futures","ETHUSDT",1734671836411,[[3387.68,11.323],[3387.67,0.016],[3387.66,9.649],[3387.65,16.249],[3387.64,0.079]],[[3387.69,24.428],[3387.7,0.093],[3387.73,0.012],[3387.74,0.02],[3387.76,0.046]]]
["binance-futures","ETHUSDT",1734671868237,[[3387.3,11.203],[3387.23,0.012],[3387.19,0.067],[3387.14,0.006],[3387.13,4.143]],[[3387.31,22.725],[3387.32,0.018],[3387.36,0.018],[3387.38,0.006],[3387.39,0.012]]]
["binance-futures","ETHUSDT",1734671948217,[[3385.06,28.082],[3385.05,0.903],[3385.02,0.623],[3385.01,544.882],[3384.97,0.184]],[[3385.07,15.042],[3385.08,0.006],[3385.1,0.006],[3385.11,0.006],[3385.14,0.006]]]
["binance-futures","ETHUSDT",1734671958572,[[3385.59,16.227],[3385.58,0.546],[3385.57,2.1],[3385.56,0.012],[3385.5,2.31]],[[3385.6,30.589],[3385.61,0.067],[3385.68,0.006],[3385.72,0.024],[3385.76,1.186]]]
["binance-futures","ETHUSDT",1734672033233,[[3382.62,74.825],[3382.61,12.213],[3382.6,1.864],[3382.58,22.71],[3382.57,8.842]],[[3382.63,1.514],[3382.64,0.012],[3382.66,0.012],[3382.67,0.009],[3382.68,0.006]]]
["binance-futures","ETHUSDT",1734672047057,[[3388.94,47.464],[3388.93,1.197],[3388.92,1.289],[3388.9,0.006],[3388.87,0.02]],[[3388.95,0.258],[3388.97,0.169],[3388.99,0.012],[3389.05,0.021],[3389.07,0.017]]]
["binance-futures","ETHUSDT",1734672106915,[[3393.99,53.185],[3393.98,22.096],[3393.97,26.241],[3393.96,6.751],[3393.95,9.107]],[[3394.0,0.012],[3394.07,0.023],[3394.09,0.05],[3394.1,0.038],[3394.13,0.006]]]
["binance-futures","ETHUSDT",1734672152666,[[3392.79,29.541],[3392.78,1.084],[3392.77,1.811],[3392.76,12.889],[3392.75,0.012]],[[3392.8,0.017],[3392.81,0.006],[3392.82,0.066],[3392.99,0.517],[3393.11,0.022]]]
["binance-futures","ETHUSDT",1734672212283,[[3398.25,2.764],[3398.24,0.006],[3398.23,0.006],[3398.2,0.006],[3398.17,2.174]],[[3398.26,44.243],[3398.29,1.37],[3398.3,2.106],[3398.31,2.865],[3398.36,2.111]]]
["binance-futures","ETHUSDT",1734672243615,[[3399.37,9.546],[3399.36,2.964],[3399.17,1.306],[3399.13,4.351],[3399.0,11.447]],[[3399.38,44.9],[3399.42,0.012],[3399.45,0.006],[3399.5,0.322],[3399.51,0.627]]]
["binance-futures","ETHUSDT",1734672305992,[[3400.72,14.322],[3400.7,0.78],[3400.69,0.012],[3400.66,0.006],[3400.65,0.046]],[[3400.73,14.287],[3400.75,0.232],[3400.78,0.024],[3400.82,0.006],[3400.83,0.359]]]
["binance-futures","ETHUSDT",1734672335491,[],[[3394.91,14.179],[3394.92,22.355],[3394.93,2.375],[3394.94,3.591],[3394.97,13.231]]]
["binance-futures","ETHUSDT",1734672367634,[[3394.39,0.233],[3394.37,0.05],[3394.3,0.006],[3394.28,0.012],[3394.22,0.036]],[[3394.4,54.425],[3394.41,10.39],[3394.43,3.518],[3394.44,0.006],[3394.46,4.7]]]
["binance-futures","ETHUSDT",1734672427445,[[3392.16,16.745],[3392.13,0.09],[3392.1,0.791],[3392.09,0.036],[3392.07,0.012]],[[3392.17,1.717],[3392.19,0.015],[3392.2,0.006],[3392.22,0.006],[3392.24,0.018]]]
["binance-futures","ETHUSDT",1734672473804,[],[[3391.06,35.464],[3391.07,6.77],[3391.09,2.584],[3391.11,27.547],[3391.13,6.956]]]
["binance-futures","ETHUSDT",1734672496459,[[3390.48,84.059],[3390.47,0.833],[3390.44,0.018],[3390.43,0.006],[3390.41,0.006]],[[3390.49,3.88],[3390.52,0.006],[3390.53,0.006],[3390.54,1.017],[3390.67,0.541]]]
["binance-futures","ETHUSDT",1734672558711,[[3386.69,17.64],[3386.68,0.006],[3386.66,0.006],[3386.65,0.382],[3386.64,1.179]],[[3386.7,5.332],[3386.73,0.085],[3386.77,0.012],[3386.78,0.043],[3386.81,0.012]]]
["binance-futures","ETHUSDT",1734672591551,[[3386.9,13.113],[3386.78,0.006],[3386.77,0.273],[3386.66,0.078],[3386.6,0.112]],[[3386.91,49.272],[3386.92,0.006],[3386.94,0.034],[3386.95,3.053],[3386.96,11.581]]]
["binance-futures","ETHUSDT",1734672635480,[[3385.33,9.237],[3385.32,1.305],[3385.31,0.057],[3385.29,0.018],[3385.28,0.006]],[[3385.34,25.312],[3385.35,0.006],[3385.37,0.006],[3385.38,0.006],[3385.4,0.153]]]
["binance-futures","ETHUSDT",1734672683078,[[3379.29,93.173],[3379.25,0.194],[3379.23,2.906],[3379.06,0.006],[3379.02,2.997]],[[3379.3,16.26],[3379.31,2.759],[3379.32,2.206],[3379.35,0.006],[3379.39,0.006]]]
["binance-futures","ETHUSDT",1734672756031,[[3389.34,11.453],[3389.31,0.006],[3389.3,0.006],[3389.29,0.084],[3389.28,1.506]],[[3389.35,14.386],[3389.36,0.006],[3389.4,0.048],[3389.41,0.03],[3389.42,0.036]]]
["binance-futures","ETHUSDT",1734672770615,[[3385.34,43.892],[3385.33,0.112],[3385.32,0.012],[3385.29,0.69],[3385.28,1.006]],[[3385.35,1.884],[3385.36,0.02],[3385.38,0.012],[3385.39,0.009],[3385.54,0.081]]]
["binance-futures","ETHUSDT",1734672840538,[[3384.98,34.482],[3384.97,0.01],[3384.96,0.018],[3384.95,0.006],[3384.94,0.605]],[[3384.99,5.2],[3385.0,358.836],[3385.04,0.006],[3385.1,0.012],[3385.11,0.932]]]
["binance-futures","ETHUSDT",1734672861413,[[3384.99,18.947],[3384.98,0.177],[3384.96,0.006],[3384.95,0.006],[3384.92,0.089]],[[3385.0,193.84],[3385.01,0.012],[3385.03,0.006],[3385.04,0.006],[3385.07,1.361]]]
["binance-futures","ETHUSDT",1734672937318,[[3376.49,0.134],[3376.47,0.006],[3376.46,0.013],[3376.42,0.12],[3376.4,0.035]],[[3376.5,117.045],[3376.51,0.006],[3376.52,0.018],[3376.56,0.006],[3376.57,0.006]]]
["binance-futures","ETHUSDT",1734672967873,[[3377.87,35.541],[3377.86,0.006],[3377.85,0.006],[3377.83,0.006],[3377.8,0.012]],[[3377.88,2.17],[3377.89,0.006],[3377.91,0.006],[3377.98,0.013],[3377.99,0.073]]]
["binance-futures","ETHUSDT",1734672993133,[[3375.17,11.73],[3375.16,0.138],[3375.15,0.006],[3375.14,0.104],[3375.12,2.577]],[[3375.18,7.909],[3375.21,0.006],[3375.23,0.006],[3375.25,0.013],[3375.64,0.165]]]
["binance-futures","ETHUSDT",1734673055590,[[3377.61,5.452],[3377.6,0.03],[3377.59,0.03],[3377.5,0.016],[3377.41,0.006]],[[3377.62,30.214],[3377.63,2.319],[3377.64,3.506],[3377.67,0.006],[3377.68,1.183]]]
["binance-futures","ETHUSDT",1734673086013,[[3384.43,9.615],[3384.42,0.006],[3384.4,0.006],[3384.39,0.006],[3384.36,0.038]],[[3384.44,9.182],[3384.45,2.749],[3384.46,0.838],[3384.48,0.033],[3384.53,0.051]]]
["binance-futures","ETHUSDT",1734673144379,[[3382.68,6.02],[3382.67,0.023],[3382.61,0.01],[3382.57,0.034],[3382.56,1.183]],[[3382.69,38.47],[3382.7,0.006],[3382.72,0.006],[3382.76,0.006],[3382.79,0.635]]]
["binance-futures","ETHUSDT",1734673196642,[[3382.82,24.364],[3382.81,0.006],[3382.8,0.006],[3382.77,0.006],[3382.76,0.787]],[[3382.83,8.769],[3382.86,0.691],[3382.89,0.006],[3382.9,0.012],[3382.91,0.006]]]
["binance-futures","ETHUSDT",1734673235306,[[3387.66,1.03],[3387.65,0.061],[3387.55,0.066],[3387.53,0.015],[3387.5,0.006]],[[3387.67,86.39],[3387.68,1.199],[3387.69,4.386],[3387.7,2.522],[3387.71,4.681]]]
["binance-futures","ETHUSDT",1734673266923,[[3386.95,20.283],[3386.93,0.006],[3386.91,0.01],[3386.88,0.01],[3386.84,0.01]],[[3386.96,1.888],[3387.02,0.006],[3387.03,0.081],[3387.08,1.45],[3387.09,0.043]]]
["binance-futures","ETHUSDT",1734673299723,[[3386.29,15.59],[3386.28,0.006],[3386.25,0.006],[3386.15,0.006],[3386.12,0.039]],[[3386.3,16.374],[3386.31,0.022],[3386.32,13.842],[3386.33,0.611],[3386.34,66.909]]]
["binance-futures","ETHUSDT",1734673353569,[[3379.56,6.825],[3379.55,0.112],[3379.54,0.08],[3379.53,6.007],[3379.5,0.218]],[[3379.57,27.503],[3379.58,0.322],[3379.59,1.079],[3379.6,1.182],[3379.62,0.006]]]
["binance-futures","ETHUSDT",1734673394860,[[3381.51,43.136],[3381.49,0.09],[3381.46,0.01],[3381.45,16.279],[3381.44,0.006]],[[3381.52,1.025],[3381.56,0.617],[3381.58,0.017],[3381.59,0.006],[3381.6,0.018]]]
["binance-futures","ETHUSDT",1734673476806,[[3379.99,8.036],[3379.98,0.411],[3379.97,0.006],[3379.94,0.012]],[[3380.0,371.723],[3380.01,0.019],[3380.03,0.006],[3380.05,0.006],[3380.06,0.006]]]
["binance-futures","ETHUSDT",1734673492772,[[3379.19,17.744],[3379.18,2.309],[3379.17,0.255],[3379.15,0.086],[3379.06,0.012]],[[3379.2,2.475],[3379.22,0.012],[3379.23,0.011],[3379.25,0.006],[3379.26,0.01]]]
["binance-futures","ETHUSDT",1734673567540,[[3367.72,24.192],[3367.7,0.01],[3367.69,3.231],[3367.66,0.006],[3367.45,0.006]],[[3367.73,6.458],[3367.75,0.018],[3367.78,0.012],[3367.79,2.97],[3367.85,0.006]]]
["binance-futures","ETHUSDT",1734673580259,[[3368.87,33.179],[3368.86,0.057],[3368.85,0.558],[3368.84,0.012]],[[3368.88,11.679],[3368.89,0.012],[3368.9,0.026],[3368.91,0.019],[3368.92,7.336]]]
["binance-futures","ETHUSDT",1734673653692,[[3365.16,1.982],[3365.15,2.011],[3365.14,2.011],[3365.11,2.011],[3365.1,4.102]],[[3365.36,1.891],[3365.38,0.838],[3365.39,22.898],[3365.4,0.013],[3365.41,0.006]]]
["binance-futures","ETHUSDT",1734673684207,[[3366.5,5.637],[3366.44,0.584]],[[3366.51,82.631],[3366.52,0.01],[3366.53,0.006],[3366.55,1.189],[3366.56,9.977]]]
["binance-futures","ETHUSDT",1734673716404,[[3367.8,10.752],[3367.75,0.07],[3367.72,0.012],[3367.7,4.471],[3367.67,0.03]],[[3367.81,33.609],[3367.82,0.012],[3367.84,15.582],[3367.85,0.012],[3367.88,0.67]]]
["binance-futures","ETHUSDT",1734673773580,[[3365.37,11.892],[3365.36,0.014],[3365.33,0.095],[3365.3,0.082],[3365.25,0.009]],[[3365.38,32.471],[3365.39,0.006],[3365.41,0.045],[3365.42,0.012],[3365.45,0.018]]]
["binance-futures","ETHUSDT",1734673787724,[[3365.6,11.415],[3365.53,0.006],[3365.49,2.024],[3365.44,0.012],[3365.43,0.056]],[[3365.61,19.219],[3365.68,0.012],[3365.7,0.604],[3365.77,0.012],[3365.86,7.983]]]
["binance-futures","ETHUSDT",1734673863424,[[3360.8,0.573],[3360.78,0.011],[3360.71,1.901],[3360.7,1.454],[3360.69,3.185]],[[3360.81,14.326],[3360.83,0.012],[3360.87,0.006],[3360.9,0.006],[3360.93,0.006]]]
["binance-futures","ETHUSDT",1734673876890,[[3360.8,25.127],[3360.78,1.5],[3360.75,0.06],[3360.74,0.21],[3360.68,7.494]],[[3360.81,11.853],[3360.84,0.728],[3360.93,0.527],[3360.95,0.684],[3360.97,6.154]]]
["binance-futures","ETHUSDT",1734673951449,[],[[3359.82,15.158],[3359.83,16.557],[3359.84,1.9],[3359.85,7.986],[3359.86,3.461]]]
["binance-futures","ETHUSDT",1734673981951,[[3360.25,40.242],[3360.24,3.034],[3360.23,0.08],[3360.2,1.87],[3360.17,0.006]],[[3360.26,8.317],[3360.28,0.617],[3360.29,9.39],[3360.3,2.975],[3360.31,0.508]]]
["binance-futures","ETHUSDT",1734674012525,[[3358.44,1.052],[3358.43,0.07],[3358.41,0.012],[3358.38,0.006],[3358.33,0.006]],[[3358.45,37.105],[3358.48,0.003],[3358.52,0.018],[3358.54,0.012],[3358.55,3.572]]]
["binance-futures","ETHUSDT",1734674068794,[[3360.47,13.569],[3360.45,0.024],[3360.43,0.006],[3360.4,0.016],[3360.39,2.884]],[[3360.48,3.293],[3360.49,0.006],[3360.5,0.012],[3360.53,0.006],[3360.56,0.006]]]
["binance-futures","ETHUSDT",1734674099649,[[3358.01,92.676],[3358.0,1.869],[3357.99,0.754],[3357.98,0.006],[3357.97,0.006]],[[3358.02,1.456],[3358.06,0.225],[3358.1,0.006],[3358.18,0.051],[3358.19,0.012]]]
["binance-futures","ETHUSDT",1734674155479,[[3351.71,2.829],[3351.69,0.006],[3351.66,0.006],[3351.64,0.006],[3351.02,0.012]],[[3351.72,34.439],[3351.73,0.006],[3351.75,0.051],[3351.76,0.006],[3351.77,6.54]]]
["binance-futures","ETHUSDT",1734674185962,[[3355.26,7.894],[3355.24,0.006],[3355.21,0.006],[3355.19,0.006],[3355.18,0.006]],[[3355.27,29.906],[3355.28,1.201],[3355.29,0.006],[3355.3,0.018],[3355.33,0.006]]]
["binance-futures","ETHUSDT",1734674225417,[[3357.19,29.732],[3357.18,0.662],[3357.17,0.006],[3357.16,0.006],[3357.15,0.006]],[[3357.2,7.542],[3357.22,0.068],[3357.26,2.129],[3357.27,39.764],[3357.28,1.979]]]
["binance-futures","ETHUSDT",1734674274294,[[3357.48,12.171],[3357.47,0.012],[3357.44,0.006],[3357.41,0.026],[3357.16,0.012]],[[3357.49,7.346],[3357.52,0.006],[3357.53,0.006],[3357.56,0.142],[3357.59,0.006]]]
["binance-futures","ETHUSDT",1734674304490,[[3359.5,0.011],[3359.46,0.012],[3359.42,0.015],[3359.39,0.006]],[[3359.51,8.56],[3359.53,35.449],[3359.55,0.053],[3359.57,0.838],[3359.58,0.684]]]
["binance-futures","ETHUSDT",1734674362280,[[3357.23,6.852],[3357.2,0.012],[3357.19,1.011],[3357.17,0.006],[3357.15,0.006]],[[3357.24,14.144],[3357.25,0.006],[3357.28,0.378],[3357.31,0.051],[3357.32,0.012]]]
["binance-futures","ETHUSDT",1734674419578,[[3360.18,22.432],[3360.17,2.098],[3360.16,0.011],[3360.15,3.17],[3360.14,3.774]],[[3360.19,13.316],[3360.22,0.042],[3360.23,0.06],[3360.24,4.451],[3360.29,0.018]]]
["binance-futures","ETHUSDT",1734674467236,[[3359.44,5.57],[3359.39,0.188],[3359.34,0.856],[3359.32,1.303],[3359.31,2.397]],[[3359.48,3.198],[3359.53,0.06],[3359.54,0.84],[3359.55,0.006],[3359.56,0.009]]]
["binance-futures","ETHUSDT",1734674480778,[[3359.52,14.827],[3359.5,0.006],[3359.49,0.012],[3359.46,0.006],[3359.45,0.006]],[[3359.53,8.402],[3359.54,1.011],[3359.55,1.164],[3359.58,0.006],[3359.59,2.615]]]
["binance-futures","ETHUSDT",1734674553843,[[3363.67,10.287],[3363.66,16.679],[3363.65,0.348],[3363.64,0.012],[3363.6,0.09]],[[3363.68,65.328],[3363.7,0.036],[3363.73,0.382],[3363.74,1.19],[3363.79,7.376]]]
["binance-futures","ETHUSDT",1734674574970,[[3361.04,7.581],[3361.02,0.006],[3361.01,0.018],[3361.0,0.085],[3360.81,0.006]],[[3361.05,43.251],[3361.1,1.294],[3361.11,1.191],[3361.16,0.104],[3361.17,0.034]]]
["binance-futures","ETHUSDT",1734674640928,[[3367.99,36.863],[3367.98,0.344],[3367.97,1.018],[3367.96,0.012],[3367.93,0.006]],[[3368.0,36.095],[3368.02,0.006],[3368.04,1.633],[3368.05,0.006],[3368.08,0.006]]]
["binance-futures","ETHUSDT",1734674671627,[[3366.37,52.931],[3366.34,0.012],[3366.31,0.006],[3366.3,0.006],[3366.28,0.011]],[[3366.38,12.853],[3366.39,0.006],[3366.4,0.012],[3366.41,0.003],[3366.42,0.384]]]
["binance-futures","ETHUSDT",1734674728738,[[3363.77,18.275],[3363.74,0.006],[3363.71,0.006],[3363.7,0.006],[3363.68,0.006]],[[3363.78,21.656],[3363.79,0.011],[3363.8,2.224],[3363.84,0.012],[3363.87,0.006]]]
["binance-futures","ETHUSDT",1734674767816,[[3367.06,57.608],[3367.05,4.723],[3367.02,0.307],[3367.01,0.084],[3366.99,6.334]],[[3367.07,6.389],[3367.09,0.175],[3367.14,0.019],[3367.21,0.012],[3367.22,1.626]]]
["binance-futures","ETHUSDT",1734674791125,[[3366.07,36.726],[3366.04,0.097],[3366.0,7.259],[3365.97,0.006],[3365.83,0.006]],[[3366.08,8.297],[3366.09,0.006],[3366.15,0.02],[3366.24,0.006],[3366.26,0.087]]]
["binance-futures","ETHUSDT",1734674848486,[[3360.5,21.273],[3360.47,0.012],[3360.46,0.265],[3360.43,2.136],[3360.41,0.006]],[[3360.51,54.946],[3360.53,0.012],[3360.55,2.299],[3360.56,0.012],[3360.57,9.748]]]
["binance-futures","ETHUSDT",1734674907514,[[3369.12,11.054],[3369.11,0.006],[3369.05,2.506],[3369.01,0.006],[3368.97,0.006]],[[3369.13,23.441],[3369.16,0.006],[3369.17,0.006],[3369.19,0.338],[3369.2,2.2]]]
["binance-futures","ETHUSDT",1734674911392,[[3369.75,14.193],[3369.72,0.006],[3369.68,0.018],[3369.65,0.006],[3369.63,0.071]],[[3369.76,15.335],[3369.77,3.117],[3369.81,0.006],[3369.83,0.006],[3369.84,1.189]]]
["binance-futures","ETHUSDT",1734674968509,[[3371.11,0.01],[3371.1,0.023],[3371.06,0.006],[3371.03,0.006],[3371.0,0.006]],[[3371.12,32.982],[3371.13,8.314],[3371.14,17.71],[3371.16,8.58],[3371.17,17.199]]]
["binance-futures","ETHUSDT",1734674999841,[[3373.32,9.447],[3373.3,0.006],[3373.29,0.012],[3373.26,0.006],[3373.25,0.032]],[[3373.33,29.413],[3373.4,0.006],[3373.42,0.92],[3373.43,6.008],[3373.44,0.082]]]
["binance-futures","ETHUSDT",1734675056454,[[3375.0,3.005],[3374.98,0.086],[3374.91,0.019],[3374.89,0.01],[3374.84,0.018]],[[3375.01,29.848],[3375.02,0.556],[3375.03,0.006],[3375.04,0.006],[3375.06,4.22]]]
["binance-futures","ETHUSDT",1734675086194,[[3377.77,27.357],[3377.76,2.011],[3377.75,23.184],[3377.74,14.287],[3377.73,7.481]],[[3377.78,3.949],[3377.79,4.264],[3377.86,0.01],[3377.89,0.444],[3377.97,19.663]]]
["binance-futures","ETHUSDT",1734675160576,[[3375.63,0.011],[3375.62,0.006],[3375.53,0.01],[3375.52,0.012],[3375.51,0.074]],[[3375.64,1.819],[3375.69,4.476],[3375.7,17.508],[3375.71,15.501],[3375.72,13.485]]]
["binance-futures","ETHUSDT",1734675174444,[[3374.5,2.662],[3374.43,0.006],[3374.4,0.058],[3374.38,0.027],[3374.34,0.006]],[[3374.51,26.113],[3374.53,0.012],[3374.56,0.006],[3374.58,0.006],[3374.63,0.006]]]
["binance-futures","ETHUSDT",1734675213938,[[3369.82,51.805],[3369.8,2.533],[3369.78,16.181],[3369.77,31.258],[3369.75,0.006]],[[3369.83,1.901],[3369.84,0.012],[3369.9,0.071],[3369.94,0.026],[3369.95,4.611]]]
["binance-futures","ETHUSDT",1734675262371,[[3371.31,12.058],[3371.3,0.006],[3371.28,0.006],[3371.27,0.006],[3371.24,0.006]],[[3371.32,18.102],[3371.33,0.817],[3371.34,0.014],[3371.36,1.214],[3371.42,2.459]]]
["binance-futures","ETHUSDT",1734675337874,[[3374.35,8.64],[3374.32,0.008],[3374.28,0.012],[3374.27,0.012],[3374.13,2.438]],[[3374.36,11.558],[3374.39,0.006],[3374.4,0.006],[3374.41,0.484],[3374.46,0.006]]]
["binance-futures","ETHUSDT",1734675368654,[[3377.33,40.23],[3377.32,0.008],[3377.31,1.202],[3377.29,0.074],[3377.26,0.934]],[[3377.34,44.77],[3377.36,0.061],[3377.39,0.012],[3377.4,0.065],[3377.42,0.06]]]
["binance-futures","ETHUSDT",1734675409406,[[3378.88,0.06],[3378.87,0.596],[3378.79,0.006],[3378.7,0.154],[3378.68,0.152]],[[3378.89,67.064],[3378.9,4.697],[3378.91,2.822],[3378.92,0.006],[3378.94,0.937]]]
["binance-futures","ETHUSDT",1734675458464,[[3377.52,47.578],[3377.51,0.097],[3377.49,0.074],[3377.48,0.006],[3377.47,0.006]],[[3377.53,0.135],[3377.54,0.006],[3377.56,0.006],[3377.57,0.012],[3377.6,0.012]]]
["binance-futures","ETHUSDT",1734675489982,[[3379.91,8.497],[3379.9,0.006],[3379.89,0.006],[3379.87,0.012],[3379.86,0.084]],[[3379.92,11.995],[3379.98,0.013],[3379.99,0.006],[3380.0,1.202],[3380.08,1.185]]]
["binance-futures","ETHUSDT",1734675547893,[[3387.24,24.489],[3387.23,2.969],[3387.21,0.098],[3387.2,2.247],[3387.18,0.034]],[[3387.25,9.435],[3387.29,0.006],[3387.32,0.006],[3387.38,9.944],[3387.45,0.366]]]
["binance-futures","ETHUSDT",1734675569361,[[3387.4,0.841],[3387.37,0.006],[3387.35,0.018],[3387.33,0.018],[3387.3,0.006]],[[3387.41,38.139],[3387.42,0.319],[3387.43,0.557],[3387.46,0.006],[3387.5,1.433]]]
["binance-futures","ETHUSDT",1734675636180,[[3388.24,0.86],[3388.21,0.006],[3388.2,0.006],[3388.18,0.006],[3388.17,0.105]],[[3388.25,31.271],[3388.26,0.006],[3388.27,0.006],[3388.29,0.006],[3388.31,0.698]]]
["binance-futures","ETHUSDT",1734675667851,[[3389.66,10.269],[3389.65,40.235],[3389.64,28.355],[3389.63,9.775],[3389.62,0.161]],[[3389.67,8.342],[3389.68,0.006],[3389.81,1.952],[3389.82,3.319],[3389.83,0.271]]]
["binance-futures","ETHUSDT",1734675699546,[[3388.7,13.412],[3388.67,0.006],[3388.64,0.073],[3388.61,0.012],[3388.51,0.01]],[[3388.71,38.261],[3388.72,6.653],[3388.73,0.006],[3388.74,0.006],[3388.76,0.006]]]
["binance-futures","ETHUSDT",1734675765840,[[3384.91,14.532],[3384.9,0.117],[3384.87,0.017],[3384.84,0.006],[3384.75,1.74]],[[3384.92,37.843],[3384.93,0.006],[3384.95,0.012],[3384.99,0.624],[3385.0,2.168]]]
["binance-futures","ETHUSDT",1734675789017,[[3383.67,8.804],[3383.65,0.012],[3383.61,0.006],[3383.6,0.026],[3383.59,0.006]],[[3383.68,9.33],[3383.7,0.006],[3383.71,0.006],[3383.74,0.006],[3383.77,0.533]]]
["binance-futures","ETHUSDT",1734675847503,[[3384.41,42.682],[3384.4,2.623],[3384.39,1.483],[3384.37,0.011],[3384.36,0.006]],[[3384.42,2.566],[3384.45,0.018],[3384.47,0.007],[3384.48,0.006],[3881.79,0.519]]]
["binance-futures","ETHUSDT",1734675879382,[[3383.14,21.385],[3383.12,0.158],[3383.1,0.006],[3382.98,0.021],[3382.97,4.263]],[[3383.15,35.273],[3383.16,2.517],[3383.17,0.006],[3383.2,0.006],[3383.22,0.04]]]
["binance-futures","ETHUSDT",1734675927921,[[3379.33,20.007],[3379.31,12.308],[3379.28,3.099],[3379.27,28.778],[3379.26,33.188]],[[3379.36,0.006],[3379.37,0.006],[3379.39,0.038],[3379.43,0.012],[3379.46,0.006]]]
["binance-futures","ETHUSDT",1734675970347,[],[[3380.04,41.209],[3380.05,0.18],[3380.06,0.708],[3380.07,0.41],[3380.08,0.01]]]
["binance-futures","ETHUSDT",1734676047918,[[3377.78,22.274],[3377.77,0.032],[3377.75,0.019],[3377.71,0.032],[3377.69,1.136]],[[3377.79,8.384],[3377.8,0.023],[3377.83,0.006],[3377.85,0.006],[3377.86,0.006]]]
["binance-futures","ETHUSDT",1734676079466,[[3374.04,11.836],[3374.03,8.01],[3374.02,12.037],[3373.98,0.135],[3373.97,0.006]],[[3374.05,21.937],[3374.06,0.012],[3374.09,0.006],[3374.12,0.018],[3374.21,0.012]]]
["binance-futures","ETHUSDT",1734676125488,[[3364.0,104.941],[3363.99,0.071],[3363.96,1.262],[3363.93,0.126],[3363.88,0.006]],[[3364.01,4.903],[3364.04,0.012],[3364.06,0.551],[3364.07,0.012],[3364.08,0.012]]]
["binance-futures","ETHUSDT",1734676165293,[[3365.35,9.772],[3365.29,0.329],[3365.26,0.019],[3365.23,0.012],[3365.18,0.056]],[[3365.36,39.924],[3365.37,0.112],[3365.39,0.012],[3365.42,0.006],[3365.49,0.051]]]
["binance-futures","ETHUSDT",1734676179327,[[3362.31,12.998],[3362.3,0.009],[3362.29,0.098],[3362.26,0.012],[3362.22,0.665]],[[3362.32,59.532],[3362.33,7.369],[3362.35,0.012],[3362.36,0.61],[3362.38,0.012]]]
["binance-futures","ETHUSDT",1734676255206,[[3365.01,47.835],[3365.0,2.739],[3364.99,0.012],[3364.97,0.115],[3364.94,2.474]],[[3365.02,4.514],[3365.04,0.006],[3365.05,0.012],[3365.09,0.006],[3365.18,0.012]]]
["binance-futures","ETHUSDT",1734676285040,[[3362.91,26.512],[3362.9,2.709],[3362.88,0.018],[3362.82,1.229],[3362.81,1.477]],[[3362.92,1.322],[3362.94,0.006],[3362.96,0.078],[3362.97,0.121],[3362.99,6.021]]]
["binance-futures","ETHUSDT",1734676343881,[[3360.0,39.64],[3359.97,0.006],[3359.96,0.006],[3359.86,0.006],[3359.83,0.006]],[[3360.01,4.283],[3360.02,0.012],[3360.06,0.006],[3360.08,0.012],[3360.16,0.006]]]
["binance-futures","ETHUSDT",1734676374818,[[3356.68,7.004],[3356.67,2.665],[3356.66,0.006]],[[3356.69,20.256],[3356.85,5.299],[3356.86,3.109],[3356.87,1.263],[3356.88,1.468]]]
["binance-futures","ETHUSDT",1734676405290,[[3357.8,0.044],[3357.79,13.953],[3357.72,0.136],[3357.68,0.02],[3357.67,1.507]],[[3357.81,41.076],[3357.82,32.608],[3357.83,1.666],[3357.84,5.722],[3357.85,30.209]]]
["binance-futures","ETHUSDT",1734676477428,[[3353.61,4.201],[3353.59,0.019],[3353.58,0.012],[3353.55,0.776],[3353.54,0.583]],[[3353.62,22.128],[3353.63,0.302],[3353.64,0.006],[3353.68,0.006],[3353.69,0.006]]]
["binance-futures","ETHUSDT",1734676492392,[[3355.34,4.843],[3355.32,0.678],[3355.31,0.012],[3355.28,0.006],[3355.27,0.016]],[[3355.35,22.627],[3355.36,0.71],[3355.37,2.5],[3355.39,1.193],[3355.42,2.4]]]
["binance-futures","ETHUSDT",1734676549498,[[3351.79,31.263],[3351.75,0.001],[3351.72,2.011],[3351.71,3.087],[3351.69,0.275]],[[3351.8,0.091],[3351.84,2.995],[3351.86,5.985],[3351.92,0.109],[3351.95,2.707]]]
["binance-futures","ETHUSDT",1734676580763,[[3351.36,15.164],[3351.35,38.509],[3351.33,0.006],[3351.08,1.274],[3351.07,0.393]],[[3351.37,43.212],[3351.38,0.006],[3351.39,0.006],[3351.42,0.006],[3351.44,0.02]]]
["binance-futures","ETHUSDT",1734676635892,[[3347.11,20.25],[3347.09,19.666],[3347.08,3.479],[3347.07,1.191]],[[3347.12,0.467],[3347.13,0.16],[3347.22,4.484],[3347.28,5.989],[3347.35,2.998]]]
["binance-futures","ETHUSDT",1734676667877,[[3345.73,17.694],[3345.72,0.006],[3345.71,0.097],[3345.7,0.006],[3345.69,0.027]],[[3345.74,27.823],[3345.75,0.006],[3345.78,0.353],[3345.81,0.018],[3345.94,0.006]]]
["binance-futures","ETHUSDT",1734676698213,[[3345.08,3.831],[3345.05,0.015]],[[3345.09,52.593],[3345.12,0.11],[3345.14,0.012],[3345.15,2.5],[3345.16,0.322]]]
["binance-futures","ETHUSDT",1734676753133,[[3340.74,3.244],[3340.72,0.012],[3340.71,0.085],[3340.7,0.009],[3340.69,0.012]],[[3340.75,53.607],[3340.76,0.13],[3340.78,0.006],[3340.79,0.01],[3340.8,2.168]]]
["binance-futures","ETHUSDT",1734676780652,[[3346.54,18.357],[3346.33,0.746],[3346.32,3.0],[3346.31,2.323],[3346.27,0.006]],[[3346.55,18.029],[3346.57,0.006],[3346.59,4.476],[3346.71,2.987],[3346.72,1.199]]]
["binance-futures","ETHUSDT",1734676854482,[[3355.19,6.54],[3355.12,1.867],[3355.05,0.006],[3355.04,1.2],[3355.01,0.012]],[[3355.2,22.758],[3355.21,0.012],[3355.27,0.006],[3355.29,0.006],[3355.36,0.024]]]
["binance-futures","ETHUSDT",1734676868085,[[3355.77,4.894],[3355.76,0.006],[3355.75,0.234],[3355.74,0.042]],[[3355.78,22.805],[3355.79,8.057],[3355.8,50.006],[3355.81,0.012],[3355.82,0.041]]]
["binance-futures","ETHUSDT",1734676939994,[[3345.76,41.222],[3345.75,0.011],[3345.73,0.012],[3345.72,2.011],[3345.71,0.099]],[[3345.77,3.507],[3345.78,0.011],[3345.79,2.711],[3345.89,0.628],[3345.9,0.142]]]
["binance-futures","ETHUSDT",1734676975817,[[3341.84,24.663],[3341.83,3.5],[3341.82,0.089],[3341.81,0.411],[3341.79,0.006]],[[3341.85,2.47],[3341.88,4.798],[3341.89,0.336],[3341.91,0.015],[3341.95,0.012]]]
["binance-futures","ETHUSDT",1734677026024,[[3342.49,6.869],[3342.46,0.012],[3342.44,0.124],[3342.39,0.025],[3342.33,2.164]],[[3342.5,45.919],[3342.52,0.012],[3342.54,0.671],[3342.55,3.984],[3342.57,0.012]]]
["binance-futures","ETHUSDT",1734677056375,[[3341.32,46.024],[3341.31,11.451],[3341.3,28.252],[3341.29,0.012],[3341.28,12.552]],[[3341.33,5.001],[3341.34,0.07],[3341.48,0.012],[3341.57,0.013],[3341.62,0.006]]]
["binance-futures","ETHUSDT",1734677112744,[[3338.43,11.173],[3338.23,3.91],[3338.22,3.832],[3338.21,3.12],[3338.2,5.355]],[[3338.44,13.945],[3338.5,1.334],[3338.53,0.315],[3338.54,0.012],[3338.55,0.066]]]
["binance-futures","ETHUSDT",1734677123154,[[3337.19,0.013],[3337.18,0.006],[3337.16,0.01],[3337.15,0.43],[3337.1,0.012]],[[3337.22,6.211],[3337.23,1.319],[3337.24,17.855],[3337.25,1.517],[3337.26,0.01]]]
["binance-futures","ETHUSDT",1734677173049,[[3343.41,7.587],[3343.4,0.012],[3343.36,0.006],[3343.19,0.006]],[[3343.42,23.04],[3343.45,0.006],[3343.49,0.17],[3343.5,0.142],[3343.51,0.806]]]
["binance-futures","ETHUSDT",1734677229747,[[3349.99,59.144],[3349.98,1.099],[3349.97,6.212],[3349.96,1.442],[3349.95,2.5]],[[3350.0,64.584],[3350.01,35.873],[3350.04,0.034],[3350.06,0.006],[3350.07,0.787]]]
["binance-futures","ETHUSDT",1734677260077,[[3345.01,0.758],[3344.86,0.006],[3344.74,0.01],[3344.73,0.018],[3344.69,0.006]],[[3345.02,45.942],[3345.03,7.53],[3345.04,2.85],[3345.05,3.941],[3345.06,0.012]]]
["binance-futures","ETHUSDT",1734677321879,[[3347.58,33.48],[3347.57,0.012],[3347.56,0.886],[3347.54,1.012],[3347.51,0.012]],[[3347.59,6.621],[3347.6,0.006],[3347.63,5.997],[3347.64,0.006],[3347.66,0.006]]]
["binance-futures","ETHUSDT",1734677347153,[[3341.14,0.996],[3341.13,0.013],[3341.12,0.018],[3341.09,0.023],[3341.07,0.007]],[[3341.15,29.241],[3341.17,1.496],[3341.18,0.916],[3341.28,0.006],[3341.31,0.018]]]
["binance-futures","ETHUSDT",1734677377052,[[3346.23,11.98],[3346.2,2.082],[3346.06,4.146],[3346.01,1.859],[3345.97,1.224]],[[3346.24,11.404],[3346.26,0.012],[3346.29,0.006],[3346.32,0.006],[3346.42,0.343]]]
["binance-futures","ETHUSDT",1734677433649,[[3350.79,1.448],[3350.5,0.022],[3350.47,6.311],[3350.46,5.31],[3350.45,8.022]],[[3350.8,84.217],[3350.86,0.685],[3350.87,5.251],[3350.9,0.012],[3350.97,0.037]]]
["binance-futures","ETHUSDT",1734677468854,[[3357.73,12.135],[3357.7,0.006],[3357.68,1.206],[3357.67,10.645],[3357.63,0.05]],[[3357.74,5.997],[3357.9,0.011],[3358.02,2.65],[3358.04,0.07],[3358.13,3.248]]]
["binance-futures","ETHUSDT",1734677535157,[[3348.2,20.43],[3348.17,0.012],[3348.14,0.006],[3348.13,0.006],[3348.04,0.012]],[[3348.21,9.594],[3348.22,3.458],[3348.23,20.236],[3348.24,2.297],[3348.26,0.012]]]
["binance-futures","ETHUSDT",1734677548778,[[3349.28,25.576],[3349.27,3.419],[3349.24,0.022],[3349.23,9.3],[3349.22,1.019]],[[3349.29,2.213],[3349.3,0.012],[3349.33,0.006],[3349.36,0.012],[3349.49,1.22]]]
["binance-futures","ETHUSDT",1734677622739,[[3348.18,2.333],[3348.17,0.012],[3348.13,0.006],[3348.11,0.006],[3348.04,0.514]],[[3348.19,12.134],[3348.2,0.006],[3348.23,0.006],[3348.24,1.205],[3348.26,0.044]]]
["binance-futures","ETHUSDT",1734677659278,[[3348.87,2.011],[3348.84,1.438],[3348.82,4.409],[3348.81,1.246],[3348.8,7.385]],[[3348.89,0.043],[3348.93,0.029],[3348.95,0.795],[3349.0,0.787],[3349.02,0.01]]]
["binance-futures","ETHUSDT",1734677711126,[[3339.73,0.26],[3339.71,11.184],[3339.7,0.021],[3339.68,0.985],[3339.64,5.622]],[[3339.77,2.65],[3339.83,3.156],[3339.84,4.435],[3339.85,9.481],[3339.92,3.688]]]
["binance-futures","ETHUSDT",1734677740703,[[3337.65,0.341],[3337.62,0.006],[3337.58,0.012],[3337.57,0.006],[3336.98,0.07]],[[3337.66,21.94],[3337.73,0.012],[3337.76,1.195],[3337.82,0.012],[3337.83,0.825]]]
["binance-futures","ETHUSDT",1734677795960,[[3331.29,0.117],[3331.25,0.15],[3331.21,2.49],[3331.18,1.41],[3331.17,0.84]],[[3331.4,0.007],[3331.43,0.007],[3331.47,0.017],[3331.5,0.031],[3331.56,0.007]]]
["binance-futures","ETHUSDT",1734677813476,[[3328.58,45.59],[3328.52,0.011],[3328.5,0.01],[3328.49,8.715],[3328.48,3.911]],[[3328.59,1.302],[3328.6,0.307],[3328.62,0.014],[3328.66,0.007],[3328.75,0.021]]]
["binance-futures","ETHUSDT",1734677855223,[[3332.24,27.824],[3332.23,31.475],[3332.16,5.167],[3332.09,0.684],[3332.08,1.197]],[[3332.25,8.062],[3332.32,5.709],[3332.4,0.6],[3332.42,0.013],[3332.49,1.201]]]
["binance-futures","ETHUSDT",1734677910927,[[3336.22,15.957],[3336.21,0.012],[3336.2,0.085],[3336.18,0.012],[3336.15,0.012]],[[3336.23,1.455],[3336.24,0.006],[3336.25,0.019],[3336.26,0.012],[3336.28,0.093]]]
["binance-futures","ETHUSDT",1734677940293,[[3345.76,39.038],[3345.75,0.01],[3345.74,41.964],[3345.73,0.012],[3345.72,0.05]],[[3345.77,3.041],[3345.79,0.012],[3345.82,0.006],[3345.86,0.006],[3345.87,0.467]]]
["binance-futures","ETHUSDT",1734677999230,[[3358.61,0.815],[3358.59,2.011],[3358.57,2.011],[3358.56,2.011],[3358.55,2.011]],[[3358.65,4.245],[3358.67,1.595],[3358.68,0.828],[3358.69,19.569],[3358.74,0.787]]]
["binance-futures","ETHUSDT",1734678024071,[[3359.1,6.415]],[[3359.11,13.235],[3359.12,0.006],[3359.15,0.006],[3359.17,1.207],[3359.18,0.006]]]
["binance-futures","ETHUSDT",1734678053373,[[3367.18,20.052],[3367.17,0.016],[3367.16,0.057],[3367.15,0.006],[3367.14,0.006]],[[3367.19,0.028],[3367.2,0.324],[3367.22,0.273],[3367.26,0.147],[3367.36,3.348]]]
["binance-futures","ETHUSDT",1734678107787,[[3362.84,15.248],[3362.81,7.18]],[[3362.93,0.01],[3363.33,0.01],[3363.43,0.01],[3363.47,0.01],[3363.62,0.01]]]
["binance-futures","ETHUSDT",1734678149426,[[3369.63,8.257],[3369.62,0.012],[3369.61,2.011],[3369.6,1.858],[3369.39,0.006]],[[3369.64,13.569],[3369.65,0.006],[3369.68,0.006],[3369.71,1.835],[3369.73,0.108]]]
["binance-futures","ETHUSDT",1734678191814,[[3376.27,2.661],[3376.24,1.107],[3376.22,0.006],[3376.21,9.008],[3376.2,0.033]],[[3376.34,2.12],[3376.85,4.354],[3376.89,1.66],[3376.9,3.478],[3376.91,5.128]]]
["binance-futures","ETHUSDT",1734678221204,[[3377.36,11.593],[3377.35,0.012],[3377.31,0.102],[3377.29,0.006],[3377.28,0.006]],[[3377.37,0.22],[3377.4,0.012],[3377.44,0.018],[3377.47,0.006],[3377.53,0.012]]]
["binance-futures","ETHUSDT",1734678292406,[[3381.07,43.534],[3381.06,9.617],[3381.02,0.006],[3381.0,1.868],[3380.99,14.662]],[[3381.08,1.157],[3381.11,0.203],[3381.12,0.223],[3381.15,0.177],[3381.28,0.006]]]
["binance-futures","ETHUSDT",1734678334478,[[3388.57,3.846],[3388.43,1.726],[3388.4,3.046],[3388.32,1.194],[3388.26,1.402]],[[3388.58,3.783],[3388.73,0.071],[3388.74,0.006],[3388.79,1.754],[3388.8,14.062]]]
["binance-futures","ETHUSDT",1734678376934,[[3389.4,8.452],[3389.39,0.012],[3389.36,0.006],[3389.33,0.006],[3389.32,0.006]],[[3389.41,9.475],[3389.48,0.012],[3389.51,1.215],[3389.52,0.006],[3389.57,0.027]]]
["binance-futures","ETHUSDT",1734678406359,[[3389.97,1.907],[3389.96,2.125],[3389.94,2.15],[3389.91,2.15],[3389.8,0.006]],[[3389.98,30.247],[3390.0,1.858],[3390.02,4.759],[3390.07,0.021],[3390.14,0.012]]]
["binance-futures","ETHUSDT",1734678461077,[[3397.99,8.844],[3397.98,0.018],[3397.97,0.006],[3397.96,0.006],[3397.92,0.006]],[[3398.0,16.127],[3398.02,0.023],[3398.03,0.662],[3398.05,0.176],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1734678485984,[[3396.2,8.488],[3396.18,0.018],[3396.14,0.006],[3396.12,0.083],[3396.11,0.006]],[[3396.21,8.333],[3396.24,0.006],[3396.28,0.006],[3396.37,0.006],[3396.39,0.342]]]
["binance-futures","ETHUSDT",1734678504435,[[3392.49,14.233],[3392.47,0.006],[3392.46,0.025],[3392.45,0.05],[3392.41,3.666]],[[3392.5,7.414],[3392.52,0.012],[3392.55,0.006],[3392.57,0.006],[3392.66,0.006]]]
["binance-futures","ETHUSDT",1734678576133,[[3397.39,0.196],[3397.38,0.408],[3397.36,2.915],[3397.35,12.886],[3397.34,0.006]],[[3397.4,50.118],[3397.42,2.417],[3397.51,7.1],[3397.52,0.006],[3397.67,1.322]]]
["binance-futures","ETHUSDT",1734678605435,[[3407.84,0.01],[3407.82,0.006],[3407.79,0.015],[3407.75,0.012],[3407.72,0.006]],[[3407.85,2.4],[3407.9,4.155],[3408.03,0.1],[3408.06,14.808],[3408.07,6.574]]]
["binance-futures","ETHUSDT",1734678630313,[[3405.1,3.513],[3404.94,2.987],[3404.92,0.012],[3404.89,1.006],[3404.85,0.012]],[[3405.11,13.615],[3405.12,0.006],[3405.16,4.113],[3405.17,0.018],[3405.2,1.181]]]
["binance-futures","ETHUSDT",1734678689982,[[3396.08,6.92],[3396.05,0.006],[3396.03,0.006],[3396.01,0.006],[3395.94,0.01]],[[3396.09,25.146],[3396.12,0.074],[3396.15,0.006],[3396.16,0.018],[3396.19,0.006]]]
["binance-futures","ETHUSDT",1734678719747,[[3396.94,18.048],[3396.9,13.166],[3396.89,5.435],[3396.85,19.948],[3396.84,13.025]],[[3396.97,0.006],[3397.01,0.006],[3397.04,0.006],[3397.08,0.006],[3397.1,0.012]]]
["binance-futures","ETHUSDT",1734678775012,[[3402.39,7.847],[3402.37,0.006],[3402.36,0.006],[3402.33,0.006]],[[3402.4,17.939],[3402.42,0.006],[3402.43,0.006],[3402.46,0.006],[3402.47,0.006]]]
["binance-futures","ETHUSDT",1734678824788,[[3398.19,8.438],[3398.12,0.006],[3398.08,1.974],[3398.01,0.943],[3398.0,1.355]],[[3398.2,8.577],[3398.23,0.012],[3398.27,0.012],[3398.36,0.006],[3398.4,1.951]]]
["binance-futures","ETHUSDT",1734678861296,[[3398.55,6.739],[3398.54,0.006],[3398.52,0.009],[3398.48,0.006],[3398.39,0.006]],[[3398.56,11.054],[3398.57,0.006],[3398.63,0.019],[3398.64,0.018],[3398.66,0.126]]]
["binance-futures","ETHUSDT",1734678891937,[[3399.22,5.19],[3399.21,0.018],[3399.15,0.711],[3399.09,0.261],[3398.98,0.949]],[[3399.23,3.518],[3399.24,3.325],[3399.25,4.946],[3399.28,0.471],[3399.29,6.326]]]
["binance-futures","ETHUSDT",1734678964082,[[3399.06,7.514],[3399.04,2.531],[3398.98,0.056],[3398.96,0.006],[3398.95,0.006]],[[3399.07,13.035],[3399.08,0.006],[3399.09,0.006],[3399.12,0.006],[3399.15,0.006]]]
["binance-futures","ETHUSDT",1734678972069,[[3400.29,5.692],[3400.27,0.008],[3400.25,0.006],[3400.22,1.487],[3400.08,0.009]],[[3400.3,29.663],[3400.31,0.012],[3400.35,0.006],[3400.37,0.006],[3400.39,1.558]]]
["binance-futures","ETHUSDT",1734679007487,[[3399.95,18.372],[3399.93,16.363],[3399.92,18.991],[3399.86,0.312],[3399.85,0.322]],[[3399.96,0.039],[3399.97,0.006],[3400.0,3.0],[3400.01,0.006],[3400.03,0.009]]]
["binance-futures","ETHUSDT",1734679063271,[[3409.74,0.013],[3409.72,18.983],[3409.7,13.223],[3409.69,0.087],[3409.67,3.0]],[[3409.84,0.006],[3409.87,3.2],[3410.02,0.621],[3410.14,0.012],[3410.15,3.037]]]
["binance-futures","ETHUSDT",1734679092935,[[3409.42,0.006],[3409.41,0.011],[3409.4,0.006],[3409.39,0.006],[3409.38,0.012]],[[3409.45,14.144],[3409.46,2.011],[3409.47,38.476],[3409.48,0.011],[3409.49,8.426]]]
["binance-futures","ETHUSDT",1734679167483,[[3402.71,3.302],[3402.7,0.012],[3402.67,0.073],[3402.66,0.018],[3402.65,0.319]],[[3402.72,25.115],[3402.73,0.012],[3402.77,0.006],[3402.8,0.006],[3402.83,0.006]]]
["binance-futures","ETHUSDT",1734679178992,[[3407.75,1.79],[3407.74,2.1],[3407.72,2.4],[3407.7,4.382],[3407.67,4.56]],[[3407.94,0.294],[3407.99,0.072],[3408.04,0.771],[3408.06,4.852],[3408.08,0.012]]]
["binance-futures","ETHUSDT",1734679251877,[[3407.78,36.432],[3407.76,1.187],[3407.75,0.015],[3407.72,0.012],[3407.69,0.015]],[[3407.79,2.445],[3407.81,0.006],[3407.84,0.006],[3407.88,0.132],[3408.01,0.071]]]
["binance-futures","ETHUSDT",1734679281639,[[3416.98,12.273],[3416.95,0.012],[3416.92,0.006],[3416.88,0.006],[3416.81,0.01]],[[3416.99,2.541],[3417.0,2.158],[3417.01,0.006],[3417.03,2.618],[3417.05,0.006]]]
["binance-futures","ETHUSDT",1734679313920,[[3406.24,0.006],[3406.23,0.03],[3406.22,3.444],[3406.21,3.444],[3406.2,0.03]],[[3406.3,4.317],[3406.31,2.873],[3406.32,6.37],[3406.33,18.018],[3406.34,0.006]]]
["binance-futures","ETHUSDT",1734679366656,[[3408.14,12.36],[3408.13,0.006],[3408.09,0.006],[3408.07,0.084],[3407.98,0.006]],[[3408.15,13.657],[3408.2,1.869],[3408.21,0.009],[3408.24,1.174],[3408.39,0.034]]]
["binance-futures","ETHUSDT",1734679422572,[[3407.32,0.336],[3407.27,0.011],[3407.26,2.934],[3407.14,0.018],[3407.12,0.25]],[[3407.33,45.662],[3407.36,0.006],[3407.37,0.006],[3407.4,0.006],[3407.42,0.44]]]
["binance-futures","ETHUSDT",1734679452643,[[3409.65,1.237],[3409.64,0.067],[3409.62,0.006],[3409.59,0.006],[3409.52,0.018]],[[3409.66,63.468],[3409.67,6.848],[3409.68,1.174],[3409.69,4.791],[3409.7,2.597]]]
["binance-futures","ETHUSDT",1734679510638,[[3403.51,25.103],[3403.49,0.012],[3403.48,0.003],[3403.46,0.012],[3403.15,1.207]],[[3403.52,7.476],[3403.58,0.031],[3403.59,0.006],[3403.6,1.011],[3403.61,0.006]]]
["binance-futures","ETHUSDT",1734679539430,[[3407.63,7.398],[3407.62,0.006],[3407.61,0.006],[3407.6,0.003],[3407.58,0.006]],[[3407.64,11.439],[3407.67,0.042],[3407.68,0.564],[3407.7,0.006],[3407.71,0.012]]]
["binance-futures","ETHUSDT",1734679569723,[[3410.21,8.572],[3410.2,0.012],[3410.18,0.003],[3410.17,0.006],[3410.14,0.012]],[[3410.22,9.877],[3410.23,0.012],[3410.26,0.006],[3410.29,0.067],[3410.31,0.05]]]
["binance-futures","ETHUSDT",1734679600875,[[3404.41,39.621],[3404.4,1.372],[3404.38,0.003],[3404.32,2.626],[3404.31,5.267]],[[3404.42,2.154],[3404.43,0.006],[3404.47,0.006],[3404.74,0.006],[3404.76,0.212]]]
["binance-futures","ETHUSDT",1734679660311,[[3402.49,17.056],[3402.48,1.185],[3402.47,0.006],[3402.46,0.009],[3402.44,0.012]],[[3402.5,5.2],[3402.54,0.05],[3402.56,0.012],[3402.57,0.006],[3402.6,0.018]]]
["binance-futures","ETHUSDT",1734679688963,[[3405.42,16.638],[3405.4,0.012],[3405.39,0.003],[3405.37,0.006],[3404.65,0.006]],[[3405.43,5.039],[3405.44,0.024],[3405.45,0.146],[3405.5,0.006],[3405.53,0.03]]]
["binance-futures","ETHUSDT",1734679748178,[[3409.99,2.987],[3409.96,0.012],[3409.93,0.012],[3409.86,1.542]],[[3410.0,32.119],[3410.02,0.201],[3410.03,0.012],[3410.07,0.722],[3410.08,1.174]]]
["binance-futures","ETHUSDT",1734679779718,[[3408.09,5.931],[3408.06,0.012],[3408.05,0.006],[3408.02,0.006]],[[3408.1,23.008],[3408.11,0.006],[3408.15,1.096],[3408.16,1.254],[3408.29,0.006]]]
["binance-futures","ETHUSDT",1734679821135,[[3408.21,11.889],[3408.18,0.084],[3408.17,0.073],[3408.16,1.18],[3408.11,1.059]],[[3408.22,4.986],[3408.25,0.012],[3408.27,0.069],[3408.29,0.012],[3408.32,0.006]]]
["binance-futures","ETHUSDT",1734679867728,[[3410.91,95.72],[3410.9,16.27],[3410.89,1.179],[3410.87,1.026],[3410.86,0.01]],[[3410.92,3.99],[3411.01,0.006],[3411.08,0.012],[3411.11,0.006],[3411.2,0.866]]]
["binance-futures","ETHUSDT",1734679940070,[[3414.75,16.569],[3414.67,0.012],[3414.64,1.184],[3414.63,0.012],[3414.62,0.016]],[[3414.76,3.366],[3414.77,3.511],[3414.8,0.012],[3414.83,0.012],[3414.89,0.028]]]
["binance-futures","ETHUSDT",1734679954017,[[3412.59,1.673],[3412.56,0.012],[3412.52,0.03],[3412.5,0.032],[3412.49,0.108]],[[3412.6,107.572],[3412.61,0.067],[3412.63,0.358],[3412.64,1.173],[3412.65,0.018]]]
["binance-futures","ETHUSDT",1734680010838,[[3403.4,37.989],[3403.39,0.028],[3403.38,16.837],[3403.3,3.148],[3403.28,1.173]],[[3403.41,8.709],[3403.44,0.006],[3403.45,0.006],[3403.48,0.006],[3403.57,0.23]]]
["binance-futures","ETHUSDT",1734680057003,[[3407.32,0.012],[3407.23,0.036],[3407.21,4.484],[3407.13,0.012],[3407.11,0.89]],[[3407.37,31.349],[3407.4,1.858],[3407.44,2.372],[3407.45,4.6],[3407.47,0.006]]]
["binance-futures","ETHUSDT",1734680114366,[[3406.82,11.61],[3406.76,0.011]],[[3406.83,31.063],[3406.84,1.25],[3406.85,0.036],[3406.86,0.006],[3406.87,0.412]]]
["binance-futures","ETHUSDT",1734680144885,[[3404.91,54.569],[3404.9,1.24],[3404.89,0.006],[3404.88,0.006],[3404.87,1.203]],[[3404.92,0.02],[3404.94,0.006],[3404.96,0.012],[3404.98,0.006],[3405.02,0.006]]]
["binance-futures","ETHUSDT",1734680167763,[[3403.63,7.348],[3403.62,0.006],[3403.6,0.211],[3403.59,0.163],[3403.57,0.011]],[[3403.64,45.752],[3403.65,0.052],[3403.66,7.352],[3403.67,0.146],[3403.68,1.446]]]
["binance-futures","ETHUSDT",1734680232401,[[3400.0,14.586],[3399.89,0.006],[3399.84,1.191],[3399.8,1.858],[3399.71,6.289]],[[3400.01,12.513],[3400.03,0.006],[3400.04,0.006],[3400.07,0.006],[3400.08,0.006]]]
["binance-futures","ETHUSDT",1734680262391,[[3408.72,31.105],[3408.71,0.009],[3408.67,0.006],[3408.64,0.176],[3408.6,0.012]],[[3408.73,13.579],[3408.76,0.012],[3408.77,0.131],[3408.79,0.006],[3408.8,1.196]]]
["binance-futures","ETHUSDT",1734680295819,[[3412.39,0.198],[3412.33,0.597],[3412.32,0.024],[3412.31,0.012],[3412.27,0.106]],[[3412.4,12.065],[3412.41,0.006],[3412.44,0.006],[3412.48,0.006],[3412.5,0.598]]]
["binance-futures","ETHUSDT",1734680349928,[[3406.79,30.108],[3406.76,0.006],[3406.73,0.006],[3406.63,0.073],[3406.52,4.246]],[[3406.8,8.883],[3406.82,0.006],[3406.86,0.006],[3406.87,0.006],[3406.89,0.61]]]
["binance-futures","ETHUSDT",1734680382113,[[3408.12,21.155],[3408.09,0.012],[3408.05,0.073],[3408.03,0.699],[3408.0,0.01]],[[3408.13,28.412],[3408.15,0.777],[3408.16,1.174],[3408.18,0.012],[3408.24,1.496]]]
["binance-futures","ETHUSDT",1734680441447,[[3404.82,24.236],[3404.79,0.144],[3404.78,0.006],[3404.75,0.273],[3404.43,12.415]],[[3404.83,13.686],[3404.84,0.006],[3404.85,0.598],[3404.87,0.006],[3404.91,0.006]]]
["binance-futures","ETHUSDT",1734680500368,[[3400.12,15.133],[3400.11,0.006],[3400.08,0.006],[3400.06,0.192],[3400.0,1.182]],[[3400.13,22.802],[3400.14,0.006],[3400.18,0.006],[3400.2,0.604],[3400.22,1.433]]]
["binance-futures","ETHUSDT",1734680530315,[],[[3400.74,29.432],[3400.75,0.011],[3400.78,0.159],[3400.8,0.259],[3400.88,0.01]]]
["binance-futures","ETHUSDT",1734680561567,[[3402.29,0.876],[3402.27,0.525],[3402.2,1.866],[3402.17,0.05],[3402.16,0.144]],[[3402.3,31.315],[3402.32,0.012],[3402.33,0.011],[3402.35,0.006],[3402.36,0.006]]]
["binance-futures","ETHUSDT",1734680637251,[[3401.53,63.137],[3401.52,3.534],[3401.51,0.01],[3401.5,3.145],[3401.47,2.752]],[[3401.54,0.303],[3401.68,0.006],[3401.69,0.006],[3401.72,0.154],[3401.76,0.142]]]
["binance-futures","ETHUSDT",1734680653662,[[3403.8,13.82],[3403.79,0.006],[3403.76,1.248],[3403.73,0.018],[3403.68,1.211]],[[3403.81,9.233],[3403.82,0.012],[3403.86,0.006],[3403.88,0.006],[3403.89,0.006]]]
["binance-futures","ETHUSDT",1734680728727,[[3408.55,4.506],[3408.54,0.006],[3408.53,0.006],[3408.5,0.006],[3408.48,0.023]],[[3408.56,8.065],[3408.59,0.006],[3408.63,0.006],[3408.67,0.018],[3408.71,1.447]]]
["binance-futures","ETHUSDT",1734680759845,[[3404.6,60.563],[3404.58,0.012],[3404.57,1.391],[3404.56,6.208],[3404.55,0.006]],[[3404.61,9.043],[3404.67,0.006],[3404.68,0.006],[3404.74,0.006],[3404.76,0.271]]]
["binance-futures","ETHUSDT",1734680818011,[[3403.4,0.193],[3403.37,0.05],[3403.36,0.006],[3403.33,0.011],[3403.32,0.015]],[[3403.45,7.481],[3403.47,3.204],[3403.49,7.057],[3403.5,58.564],[3403.51,3.916]]]
["binance-futures","ETHUSDT",1734680858859,[[3396.93,30.419],[3396.91,2.18],[3396.86,1.338],[3396.81,1.047],[3396.77,10.648]],[[3396.94,18.697],[3396.99,0.006],[3397.0,0.017],[3397.01,0.012],[3397.04,0.006]]]
["binance-futures","ETHUSDT",1734680862160,[[3396.38,35.819],[3396.37,0.428],[3396.36,0.006],[3396.35,0.03],[3396.31,0.006]],[[3396.39,18.967],[3396.41,1.483],[3396.42,0.079],[3396.43,0.018],[3396.46,0.306]]]
["binance-futures","ETHUSDT",1734680935604,[[3390.77,21.236],[3390.75,0.006],[3390.74,0.203],[3390.72,0.019],[3390.71,0.006]],[[3390.78,12.215],[3390.79,0.006],[3390.81,0.006],[3390.82,0.044],[3390.83,0.006]]]
["binance-futures","ETHUSDT",1734680965729,[[3393.83,4.12]],[[3393.84,8.146],[3393.9,0.411],[3393.99,0.015],[3394.0,1.858],[3394.01,6.896]]]
["binance-futures","ETHUSDT",1734681007633,[[3397.96,58.474],[3397.95,1.144],[3397.94,3.711],[3397.93,0.006],[3397.92,1.177]],[[3397.97,1.225],[3397.99,0.006],[3398.03,0.006],[3398.17,0.006],[3398.2,0.029]]]
["binance-futures","ETHUSDT",1734681054556,[],[[3396.84,19.657],[3396.85,9.906],[3396.86,27.443],[3396.87,27.518],[3396.88,141.541]]]
["binance-futures","ETHUSDT",1734681086406,[[3394.15,2.365],[3394.12,0.006],[3394.09,0.006],[3394.05,0.006],[3394.02,0.133]],[[3394.16,101.423],[3394.17,0.273],[3394.18,2.454],[3394.19,2.199],[3394.2,0.67]]]
["binance-futures","ETHUSDT",1734681144701,[[3389.25,63.33],[3389.24,0.016],[3389.23,5.256],[3389.22,16.244],[3389.21,0.006]],[[3389.26,0.159],[3389.27,0.006],[3389.29,0.006],[3389.31,0.006],[3389.33,0.095]]]
["binance-futures","ETHUSDT",1734681168104,[[3387.38,39.852],[3387.36,0.572],[3387.35,0.179],[3387.34,0.018],[3387.27,0.006]],[[3387.39,16.677],[3387.42,0.006],[3387.43,0.006],[3387.46,0.312],[3387.56,0.006]]]
["binance-futures","ETHUSDT",1734681232697,[[3388.94,12.789],[3388.93,0.006],[3388.91,0.009],[3388.87,0.012],[3388.77,0.006]],[[3388.95,39.287],[3388.96,1.19],[3388.99,0.006],[3389.0,1.864],[3389.02,1.16]]]
["binance-futures","ETHUSDT",1734681263436,[[3387.83,18.357],[3387.82,0.244],[3387.8,0.006],[3387.78,0.006],[3387.76,0.006]],[[3387.84,18.234],[3387.86,0.017],[3387.87,0.006],[3387.88,0.166],[3387.9,0.006]]]
["binance-futures","ETHUSDT",1734681338920,[[3389.07,0.068],[3389.01,0.056],[3389.0,0.056],[3388.99,0.526]],[[3389.08,5.706],[3389.09,7.412],[3389.18,2.394],[3389.19,2.394],[3389.2,56.137]]]
["binance-futures","ETHUSDT",1734681363740,[[3389.22,14.652],[3389.21,0.006],[3389.2,0.006],[3389.19,0.003],[3389.18,0.006]],[[3389.23,40.106],[3389.26,0.006],[3389.29,1.198],[3389.3,0.006],[3389.31,0.006]]]
["binance-futures","ETHUSDT",1734681430600,[[3387.87,60.006],[3387.85,0.006],[3387.84,0.006],[3387.82,0.006],[3387.8,0.006]],[[3387.88,0.658],[3387.89,1.94],[3387.9,0.42],[3387.91,0.016],[3387.92,3.486]]]
["binance-futures","ETHUSDT",1734681444678,[[3387.86,36.933],[3387.83,1.021],[3387.82,0.01],[3387.8,0.312],[3387.75,1.465]],[[3387.87,23.291],[3387.88,1.967],[3387.89,5.907],[3387.9,0.006],[3387.93,0.012]]]
["binance-futures","ETHUSDT",1734681475606,[[3384.17,45.48],[3384.16,4.391],[3384.15,0.01],[3384.14,14.466],[3384.12,0.006]],[[3384.18,12.369],[3384.19,0.006],[3384.2,0.012],[3384.21,2.959],[3384.39,0.016]]]
["binance-futures","ETHUSDT",1734681525627,[[3386.22,20.241],[3386.2,0.006],[3386.19,0.003],[3386.18,0.006],[3386.15,0.012]],[[3386.23,9.077],[3386.26,0.006],[3386.27,2.094],[3386.28,2.285],[3388.36,0.049]]]
["binance-futures","ETHUSDT",1734681566708,[[3387.7,44.525],[3387.67,0.021],[3387.65,0.006],[3387.63,0.006],[3387.6,2.64]],[[3387.71,15.635],[3387.72,0.019],[3387.73,0.035],[3387.74,1.747],[3387.75,0.057]]]
["binance-futures","ETHUSDT",1734681645504,[[3386.91,0.016],[3386.78,0.154],[3386.76,0.012],[3386.74,2.951],[3386.73,6.068]],[[3386.95,41.619],[3386.98,0.006],[3386.99,0.006],[3387.0,2.18],[3387.01,6.106]]]
["binance-futures","ETHUSDT",1734681675994,[[3388.31,6.626],[3388.28,0.009],[3388.18,0.012],[3388.17,0.601],[3388.16,0.006]],[[3388.32,29.881],[3388.33,1.184],[3388.34,5.158],[3388.35,0.078],[3388.36,0.071]]]
["binance-futures","ETHUSDT",1734681724636,[[3383.79,28.021],[3383.78,0.006],[3383.76,0.082],[3383.75,0.006],[3383.73,0.036]],[[3383.8,3.523],[3383.81,0.006],[3383.82,0.006],[3383.85,0.006],[3383.87,0.006]]]
["binance-futures","ETHUSDT",1734681762660,[[3375.1,21.003],[3375.09,0.006],[3375.07,0.006],[3375.06,18.113],[3375.05,58.993]],[[3375.11,10.341],[3375.12,1.192],[3375.14,0.006],[3375.15,0.296],[3375.18,0.022]]]
["binance-futures","ETHUSDT",1734681818413,[[3378.57,13.894],[3378.56,0.012],[3378.4,2.185],[3378.37,0.007],[3378.36,0.59]],[[3378.58,26.021],[3378.59,3.173],[3378.62,0.006],[3378.65,0.006],[3378.84,14.803]]]
["binance-futures","ETHUSDT",1734681848633,[[3374.93,22.055],[3374.92,0.012],[3374.89,0.006],[3374.86,0.006],[3374.85,0.006]],[[3374.94,0.227],[3374.98,0.012],[3375.01,0.012],[3375.04,0.006],[3375.1,0.006]]]
["binance-futures","ETHUSDT",1734681879594,[[3374.58,9.699],[3374.34,0.016],[3374.28,0.168],[3374.22,0.278],[3374.18,0.012]],[[3374.59,30.666],[3374.61,0.006],[3374.64,0.012],[3374.66,0.006],[3374.67,0.006]]]
["binance-futures","ETHUSDT",1734681936931,[[3373.85,8.191],[3373.84,0.006],[3373.78,0.006],[3373.69,0.006],[3373.65,0.081]],[[3373.86,15.823],[3373.87,0.323],[3373.88,2.01],[3373.93,0.018],[3373.95,0.012]]]
["binance-futures","ETHUSDT",1734681967355,[[3370.0,10.452],[3369.99,0.012],[3369.97,0.111],[3369.96,0.012],[3369.93,0.361]],[[3370.01,44.445],[3370.05,0.012],[3370.08,0.012],[3370.09,0.006],[3370.11,2.991]]]
["binance-futures","ETHUSDT",1734682022387,[[3361.2,25.052],[3361.19,2.555],[3361.17,0.003],[3361.13,0.006],[3361.07,14.628]],[[3361.21,18.908],[3361.24,0.006],[3361.25,0.006],[3361.28,0.018],[3361.31,0.006]]]
["binance-futures","ETHUSDT",1734682068456,[],[[3357.43,5.301],[3357.45,3.158],[3357.48,3.59],[3357.52,38.514],[3357.53,4.424]]]
["binance-futures","ETHUSDT",1734682081681,[],[[3357.49,1.845],[3357.55,2.9],[3357.56,29.702],[3357.57,15.63],[3357.58,6.878]]]
["binance-futures","ETHUSDT",1734682136355,[[3353.0,1575.453],[3352.99,0.036],[3352.98,0.03],[3352.96,0.024],[3352.71,0.153]],[[3353.01,23.328],[3353.04,0.006],[3353.12,0.006],[3353.2,2.174],[3353.21,2.025]]]
["binance-futures","ETHUSDT",1734682165698,[[3356.35,0.077],[3356.34,2.596],[3356.33,0.006],[3356.31,0.006],[3356.23,0.006]],[[3356.36,28.001],[3356.4,2.168],[3356.41,16.926],[3356.42,12.234],[3356.43,17.572]]]
["binance-futures","ETHUSDT",1734682219910,[[3355.89,10.354],[3355.82,0.006],[3355.62,0.006],[3355.58,0.006],[3355.46,0.043]],[[3355.9,35.405],[3355.91,0.006],[3355.92,1.189],[3355.93,0.1],[3355.94,0.006]]]
["binance-futures","ETHUSDT",1734682250548,[[3354.77,12.049],[3354.74,0.006],[3354.73,5.315],[3354.72,16.413],[3354.71,0.006]],[[3354.78,25.304],[3354.79,0.006],[3354.83,0.006],[3354.85,0.006],[3354.94,0.006]]]
["binance-futures","ETHUSDT",1734682321232,[[3345.32,8.025],[3345.3,0.012],[3345.26,0.203],[3345.25,0.009],[3345.23,1.467]],[[3345.33,23.959],[3345.34,0.359],[3345.35,0.006],[3345.38,1.548],[3345.39,18.409]]]
["binance-futures","ETHUSDT",1734682334597,[[3341.99,20.911],[3341.95,0.006],[3341.87,0.01],[3341.86,10.019]],[[3342.0,8.41],[3342.1,3.619],[3342.11,0.019],[3342.12,0.006],[3342.19,0.012]]]
["binance-futures","ETHUSDT",1734682404971,[[3344.03,19.652],[3344.02,1.521],[3344.01,0.006],[3343.99,0.01],[3343.98,0.006]],[[3344.04,93.704],[3344.07,0.012],[3344.1,0.006],[3344.13,0.006],[3344.16,1.216]]]
["binance-futures","ETHUSDT",1734682434847,[[3342.75,5.801],[3342.68,0.166],[3342.59,0.027],[3342.56,0.01],[3342.55,12.091]],[[3342.76,19.249],[3342.8,2.179],[3342.82,1.0],[3342.83,0.006],[3342.92,1.034]]]
["binance-futures","ETHUSDT",1734682490347,[[3348.99,7.906],[3348.98,0.011],[3348.97,0.006],[3348.95,0.006],[3348.92,0.032]],[[3349.0,30.11],[3349.01,0.006],[3349.03,0.006],[3349.04,0.006],[3349.05,0.011]]]
["binance-futures","ETHUSDT",1734682519924,[[3346.72,26.91],[3346.71,0.331],[3346.68,0.006],[3346.65,0.006],[3346.64,0.32]],[[3346.73,0.568],[3346.78,0.683],[3346.89,3.093],[3346.96,0.006],[3346.98,0.006]]]
["binance-futures","ETHUSDT",1734682556913,[[3345.23,55.243],[3345.21,0.006],[3345.2,2.209],[3345.18,0.274],[3345.15,0.006]],[[3345.24,1.331],[3345.36,0.011],[3345.6,0.265],[3345.62,0.38],[3345.63,0.018]]]
["binance-futures","ETHUSDT",1734682604358,[[3339.15,2.091],[3339.14,0.017],[3339.04,0.006],[3339.0,0.165],[3338.99,0.006]],[[3339.16,15.0],[3339.17,0.011],[3339.19,0.006],[3339.25,6.9],[3339.36,1.9]]]
["binance-futures","ETHUSDT",1734682633630,[[3334.87,0.006],[3334.83,0.006],[3334.81,0.013],[3334.8,0.227]],[[3334.88,40.671],[3334.89,0.32],[3334.9,1.009],[3334.91,0.006],[3334.92,1.464]]]
["binance-futures","ETHUSDT",1734682688461,[[3337.94,1.025],[3337.87,0.006],[3337.83,0.303],[3337.8,0.026],[3337.78,0.006]],[[3337.95,33.528],[3337.97,19.279],[3338.0,9.464],[3338.01,0.01],[3338.03,0.03]]]
["binance-futures","ETHUSDT",1734682741685,[[3334.12,8.533]],[[3334.14,4.441],[3334.15,2.35],[3334.16,4.441],[3334.17,5.027],[3334.19,4.441]]]
["binance-futures","ETHUSDT",1734682747370,[[3332.29,12.35],[3332.26,0.007],[3332.25,0.079],[3332.22,0.014],[3332.21,0.739]],[[3332.3,17.266],[3332.32,0.007],[3332.34,0.007],[3332.37,0.014],[3332.4,2.179]]]
["binance-futures","ETHUSDT",1734682802047,[[3334.84,20.202],[3334.8,1.22],[3334.75,0.269],[3334.73,0.046],[3334.72,0.006]],[[3334.85,0.238],[3334.87,0.013],[3334.88,0.006],[3335.0,2.179],[3335.18,0.006]]]
["binance-futures","ETHUSDT",1734682831459,[[3329.5,54.948],[3329.49,10.234],[3329.47,6.37],[3329.46,4.9],[3329.45,17.208]],[[3329.51,5.471],[3329.54,0.007],[3329.6,0.007],[3329.64,0.302],[3329.75,0.007]]]
["binance-futures","ETHUSDT",1734682884594,[[3333.85,11.494],[3333.83,0.007],[3333.82,0.007],[3333.8,2.186],[3333.79,0.007]],[[3333.86,6.199],[3334.0,2.179],[3334.08,3.002],[3334.09,2.09],[3334.1,0.024]]]
["binance-futures","ETHUSDT",1734682915329,[[3335.26,20.151],[3335.23,0.006],[3335.22,0.006],[3335.19,0.006],[3335.16,0.099]],[[3335.27,5.655],[3335.29,0.006],[3335.36,0.006],[3335.4,0.089],[3335.41,0.135]]]
["binance-futures","ETHUSDT",1734682985786,[[3336.35,21.31],[3336.34,4.11],[3336.33,5.119],[3336.32,9.96],[3336.31,3.326]],[[3336.36,2.349],[3336.38,0.006],[3336.39,0.013],[3336.43,0.012],[3336.52,0.012]]]
["binance-futures","ETHUSDT",1734682999070,[[3334.26,9.155],[3334.21,2.858],[3334.14,0.359],[3334.09,1.615],[3334.05,0.279]],[[3334.27,6.81],[3334.5,4.48],[3334.53,0.029],[3334.55,0.006],[3334.56,1.472]]]
["binance-futures","ETHUSDT",1734683035207,[[3327.41,10.686],[3327.4,0.981],[3327.39,0.075],[3327.33,0.057],[3326.74,0.065]],[[3327.42,9.024],[3327.44,0.007],[3327.45,0.003],[3327.46,0.007],[3327.75,0.064]]]
["binance-futures","ETHUSDT",1734683099661,[[3334.07,3.509],[3333.91,3.509],[3333.75,3.509],[3333.67,1.1],[3333.66,1.1]],[[3334.15,0.04],[3334.17,0.01],[3334.19,0.822],[3334.2,3.576],[3334.22,0.407]]]
["binance-futures","ETHUSDT",1734683154275,[[3338.51,2.65],[3338.5,0.006],[3338.48,0.006],[3338.46,0.006],[3338.43,0.006]],[[3338.52,14.483],[3338.53,0.006],[3338.54,0.01],[3338.55,3.27],[3338.57,0.006]]]
["binance-futures","ETHUSDT",1734683183509,[[3333.66,6.981],[3333.65,2.011],[3333.64,14.688],[3333.63,21.598],[3333.62,7.687]],[[3333.67,0.011],[3333.69,0.006],[3333.74,0.012],[3333.79,0.006],[3333.8,0.388]]]
["binance-futures","ETHUSDT",1734683219766,[[3329.04,10.712],[3329.03,3.011],[3329.02,0.441],[3329.01,0.007],[3328.98,0.007]],[[3329.05,10.278],[3329.07,0.007],[3329.08,0.013],[3329.1,0.007],[3329.11,0.007]]]
["binance-futures","ETHUSDT",1734683267695,[[3329.89,10.095],[3329.85,0.014],[3329.81,1.018],[3329.79,0.007],[3329.75,0.014]],[[3329.9,57.122],[3329.91,0.007],[3329.94,0.007],[3329.97,0.024],[3329.98,16.551]]]
["binance-futures","ETHUSDT",1734683297705,[[3328.12,14.882],[3328.11,0.007],[3328.08,0.014],[3328.04,0.007],[3328.01,0.017]],[[3328.13,4.806],[3328.14,0.007],[3328.17,0.007],[3328.2,0.014],[3328.23,0.014]]]
["binance-futures","ETHUSDT",1734683353439,[[3323.5,24.691]],[[3323.52,0.274],[3323.54,0.352],[3323.55,0.352],[3323.56,0.212],[3323.57,3.555]]]
["binance-futures","ETHUSDT",1734683372376,[[3328.49,11.979],[3328.4,1.999],[3328.34,0.01],[3328.33,4.07],[3328.32,0.007]],[[3328.5,13.214],[3328.52,1.109],[3328.53,0.308],[3328.54,0.007],[3328.6,1.613]]]
["binance-futures","ETHUSDT",1734683412406,[[3326.28,4.692],[3326.27,0.007],[3326.24,0.014],[3326.07,0.007],[3326.04,0.007]],[[3326.29,11.583],[3326.32,1.417],[3326.34,0.018],[3326.39,4.999],[3326.4,0.014]]]
["binance-futures","ETHUSDT",1734683466944,[[3325.12,0.142],[3325.11,0.019],[3325.1,0.007],[3325.07,0.007],[3325.05,0.007]],[[3325.13,25.183],[3325.15,0.013],[3325.16,0.014],[3325.19,4.892],[3325.2,4.816]]]
["binance-futures","ETHUSDT",1734683496430,[[3313.59,5.107],[3313.5,4.542],[3313.49,0.714],[3313.47,4.314],[3313.46,1.501]],[[3314.2,5.646],[3314.32,3.111],[3314.39,12.684],[3314.49,3.176],[3314.57,0.1]]]
["binance-futures","ETHUSDT",1734683556590,[[3314.71,2.215],[3314.53,0.117],[3314.48,0.007],[3314.45,0.007],[3314.35,3.036]],[[3314.72,15.7],[3314.74,0.101],[3314.91,1.224],[3314.92,6.367],[3314.93,3.019]]]
["binance-futures","ETHUSDT",1734683580156,[[3322.65,8.421],[3322.64,1.271],[3322.63,0.014],[3322.6,0.007],[3322.56,0.007]],[[3322.66,27.66],[3322.7,0.011],[3322.77,2.091],[3322.81,10.246],[3322.82,0.007]]]
["binance-futures","ETHUSDT",1734683650517,[[3325.14,0.027],[3325.11,0.007],[3325.07,0.014],[3325.04,0.014],[3325.03,0.144]],[[3325.18,13.376],[3325.19,23.064],[3325.2,17.349],[3325.21,2.432],[3325.22,2.1]]]
["binance-futures","ETHUSDT",1734683663901,[[3328.53,10.728],[3328.52,0.007],[3328.51,0.007],[3328.5,0.007],[3328.48,0.007]],[[3328.54,23.039],[3328.58,0.876],[3328.6,0.864],[3328.63,0.131],[3328.65,1.2]]]
["binance-futures","ETHUSDT",1734683707104,[[3323.76,0.162],[3323.74,0.007],[3323.73,0.007],[3323.7,0.007],[3323.67,0.007]],[[3323.77,3.183],[3323.78,20.096],[3323.8,0.011],[3323.81,7.7],[3323.83,1.249]]]
["binance-futures","ETHUSDT",1734683748185,[[3312.95,0.159],[3312.93,4.102],[3312.92,20.207],[3312.9,27.164],[3312.89,17.679]],[[3312.97,0.07],[3313.14,0.146],[3313.16,0.144],[3313.19,0.145],[3313.21,0.144]]]
["binance-futures","ETHUSDT",1734683777416,[[3315.0,13.486],[3314.89,0.007],[3314.82,0.013],[3314.8,4.163],[3314.75,0.01]],[[3315.01,19.42],[3315.12,0.039],[3315.26,1.173],[3315.37,0.01],[3315.52,0.045]]]
["binance-futures","ETHUSDT",1734683849055,[[3315.95,35.023],[3315.92,0.007],[3315.89,0.01],[3315.88,5.197],[3315.87,17.197]],[[3315.96,5.71],[3315.97,0.014],[3316.0,0.113],[3316.03,0.027],[3316.04,0.014]]]
["binance-futures","ETHUSDT",1734683893046,[[3310.0,3967.696],[3309.99,0.019],[3309.98,1.12],[3309.97,0.081],[3309.96,0.019]],[[3310.01,41.705],[3310.03,0.313],[3310.05,0.162],[3310.06,0.014],[3310.08,0.034]]]
["binance-futures","ETHUSDT",1734683933390,[[3311.23,8.478],[3311.13,2.011],[3311.12,1.538],[3311.1,16.643],[3311.09,6.259]],[[3311.24,3.018],[3311.3,7.305],[3311.38,0.013],[3311.5,0.021],[3311.52,0.013]]]
["binance-futures","ETHUSDT",1734683962703,[[3307.57,22.528],[3307.55,1.757],[3307.53,0.007],[3307.52,0.082],[3307.28,1.577]],[[3307.58,102.293],[3307.59,0.077],[3307.76,1.206],[3307.79,0.007],[3307.87,0.263]]]
["binance-futures","ETHUSDT",1734684017289,[[3302.64,10.103],[3302.59,1.749],[3302.57,0.014],[3302.56,0.007],[3302.52,0.017]],[[3302.65,11.146],[3302.66,0.148],[3302.68,0.007],[3302.69,0.756],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1734684043369,[[3303.1,0.12],[3303.09,0.12],[3303.07,6.125],[3303.06,13.649],[3303.05,0.141]],[[3303.12,1.134],[3303.14,0.007],[3303.16,9.056],[3303.2,0.007],[3303.22,0.055]]]
["binance-futures","ETHUSDT",1734684100913,[[3291.03,12.132],[3291.02,0.007],[3291.01,0.007],[3290.98,0.014],[3290.96,0.21]],[[3291.04,9.872],[3291.12,1.209],[3291.15,2.129],[3291.16,0.007],[3291.18,4.72]]]
["binance-futures","ETHUSDT",1734684130115,[[3294.99,16.917],[3294.98,0.159],[3294.97,0.481],[3294.95,7.496],[3294.94,8.635]],[[3295.0,72.306],[3295.01,0.978],[3295.05,0.026],[3295.09,0.247],[3295.11,0.015]]]
["binance-futures","ETHUSDT",1734684159409,[[3302.56,2.177],[3302.47,0.024],[3302.46,0.007],[3302.44,0.017],[3302.43,4.243]],[[3302.57,9.077],[3302.59,0.007],[3302.61,0.007],[3302.79,0.37],[3302.87,1.479]]]
["binance-futures","ETHUSDT",1734684226826,[[3291.94,32.508],[3291.93,5.087],[3291.92,3.157],[3291.91,0.007],[3291.89,6.9]],[[3291.95,3.189],[3291.96,0.007],[3291.97,0.007],[3292.0,0.007],[3292.03,0.014]]]
["binance-futures","ETHUSDT",1734684243156,[[3299.35,6.371],[3299.2,6.486],[3299.18,3.0],[3299.16,9.486],[3299.13,3.099]],[[3299.4,1.873],[3299.42,0.065],[3299.49,0.18],[3299.53,3.085],[3299.56,0.017]]]
["binance-futures","ETHUSDT",1734684297589,[[3303.2,5.625],[3303.17,0.007],[3303.11,0.007],[3303.02,0.007]],[[3303.21,16.791],[3303.22,0.007],[3303.24,0.007],[3303.25,0.125],[3303.27,14.916]]]
["binance-futures","ETHUSDT",1734684326854,[],[[3305.09,5.812],[3305.16,11.979],[3305.18,5.812],[3305.19,22.925],[3305.2,11.331]]]
["binance-futures","ETHUSDT",1734684376983,[[3308.28,10.284],[3308.26,0.007],[3308.22,0.05],[3308.21,0.007],[3308.2,2.186]],[[3308.29,7.304],[3308.3,12.583],[3308.32,0.007],[3308.4,0.007],[3308.56,1.479]]]
["binance-futures","ETHUSDT",1734684410799,[[3302.76,30.067],[3302.75,1.551],[3302.74,0.007],[3302.72,0.007],[3302.69,0.007]],[[3302.77,14.031],[3302.79,0.02],[3302.8,0.007],[3302.87,0.617],[3302.92,0.246]]]
["binance-futures","ETHUSDT",1734684439992,[[3290.18,3.306],[3290.08,0.165],[3290.02,0.4],[3290.01,31.491],[3290.0,101.18]],[[3290.58,8.287],[3290.59,12.313],[3290.6,2.49],[3290.63,3.306],[3290.64,12.336]]]
["binance-futures","ETHUSDT",1734684510419,[[3300.04,2.843],[3300.03,0.488],[3300.01,0.007],[3300.0,3.393],[3299.98,0.007]],[[3300.05,3.198],[3300.07,0.01],[3300.08,0.007],[3300.1,0.075],[3300.11,0.007]]]
["binance-futures","ETHUSDT",1734684519704,[[3303.05,4.818],[3303.03,0.007],[3303.0,0.007],[3302.88,0.262],[3302.77,0.007]],[[3303.06,39.435],[3303.1,0.007],[3303.15,0.347],[3303.17,0.03],[3303.18,0.03]]]
["binance-futures","ETHUSDT",1734684594346,[[3313.65,10.532],[3313.53,1.603],[3313.35,0.151],[3313.03,7.609],[3312.94,16.625]],[[3313.66,9.748],[3313.68,1.217],[3313.69,0.007],[3313.73,0.007],[3313.76,0.007]]]
["binance-futures","ETHUSDT",1734684607656,[[3312.59,13.393],[3312.58,0.007],[3312.57,3.035],[3312.56,0.082],[3312.55,0.007]],[[3312.6,12.966],[3312.63,0.017],[3312.66,0.007],[3312.67,0.02],[3312.71,0.05]]]
["binance-futures","ETHUSDT",1734684678182,[[3302.47,19.757],[3302.46,0.007],[3302.44,0.007],[3302.43,0.007],[3302.41,1.618]],[[3302.48,30.021],[3302.49,0.007],[3302.5,0.01],[3302.51,0.007],[3302.52,0.684]]]
["binance-futures","ETHUSDT",1734684711519,[[3303.26,15.301],[3303.25,0.007],[3303.23,0.007],[3303.22,0.007],[3303.19,0.007]],[[3303.27,1.471],[3303.28,0.052],[3303.29,0.007],[3303.32,0.007],[3303.33,0.013]]]
["binance-futures","ETHUSDT",1734684762423,[[3297.51,17.942],[3297.5,0.007],[3297.47,0.007],[3297.46,0.007],[3297.44,1.384]],[[3297.52,5.143],[3297.83,0.909],[3297.84,0.667],[3297.85,0.222],[3297.88,0.022]]]
["binance-futures","ETHUSDT",1734684791648,[[3296.29,1.95],[3296.27,1.51],[3296.26,6.341],[3296.25,1.966],[3296.24,1.211]],[[3296.3,0.007],[3296.35,2.731],[3296.4,0.014],[3296.41,1.407],[3296.43,3.101]]]
["binance-futures","ETHUSDT",1734684821164,[[3293.08,1.597],[3293.07,0.178],[3293.03,0.015],[3293.0,0.142],[3292.97,0.007]],[[3293.09,55.397],[3293.1,3.918],[3293.12,0.804],[3293.13,0.764],[3293.15,0.007]]]
["binance-futures","ETHUSDT",1734684854783,[[3295.49,8.908],[3295.33,0.007],[3295.29,0.066],[3295.22,0.007],[3295.16,0.208]],[[3295.5,39.049],[3295.51,1.011],[3295.52,1.32],[3295.61,0.01],[3295.62,4.7]]]
["binance-futures","ETHUSDT",1734684905863,[[3292.98,8.896],[3292.97,0.02],[3292.95,0.007],[3292.93,0.007],[3292.92,0.007]],[[3292.99,36.304],[3293.0,2.168],[3293.01,4.28],[3293.02,0.007],[3293.08,2.007]]]
["binance-futures","ETHUSDT",1734684960434,[[3292.84,3.105],[3292.61,5.973],[3292.6,5.207],[3292.59,9.053]],[[3292.85,15.98],[3292.9,0.007],[3293.0,3.018],[3293.03,1.79],[3293.1,0.057]]]
["binance-futures","ETHUSDT",1734684989680,[[3286.51,10.376],[3286.5,9.849],[3286.49,13.665],[3286.41,2.091],[3286.4,6.415]],[[3286.52,4.333],[3286.53,0.05],[3286.54,0.007],[3286.55,0.017],[3286.57,0.007]]]
["binance-futures","ETHUSDT",1734685046982,[],[[3282.63,12.176],[3282.64,8.072],[3282.65,11.682],[3282.69,3.3],[3282.71,3.53]]]
["binance-futures","ETHUSDT",1734685073489,[[3285.77,12.634],[3285.76,0.014]],[[3285.78,8.177],[3285.82,0.007],[3285.84,0.266],[3286.0,5.389],[3286.04,0.007]]]
["binance-futures","ETHUSDT",1734685102735,[[3287.65,0.007],[3287.63,0.018]],[[3287.66,19.115],[3287.7,2.29],[3287.74,2.091],[3287.75,34.504],[3287.76,13.498]]]
["binance-futures","ETHUSDT",1734685157449,[[3285.99,26.818],[3285.98,11.687],[3285.93,2.091],[3285.92,1.233],[3285.91,1.25]],[[3286.09,0.013],[3286.12,0.007],[3286.13,6.0],[3286.22,0.007],[3286.28,0.02]]]
["binance-futures","ETHUSDT",1734685189834,[[3287.93,5.311],[3287.87,3.518],[3287.86,0.01],[3287.82,0.01],[3287.8,0.01]],[[3287.94,3.303],[3287.96,3.631],[3287.97,1.322],[3287.98,12.272],[3288.05,6.341]]]
["binance-futures","ETHUSDT",1734685257037,[[3304.12,11.288],[3304.09,1.574],[3304.06,0.007],[3303.99,0.02],[3303.96,0.309]],[[3304.13,3.964],[3304.15,0.007],[3304.17,0.007],[3304.2,2.175],[3304.21,0.007]]]
["binance-futures","ETHUSDT",1734685270296,[[3306.04,3.63],[3306.0,5.468],[3305.98,2.822],[3305.93,0.007],[3305.9,0.007]],[[3306.05,0.2],[3306.07,1.8],[3306.1,27.538],[3306.11,0.616],[3306.13,0.007]]]
["binance-futures","ETHUSDT",1734685340536,[[3296.53,11.146],[3296.51,0.014],[3296.49,0.02],[3296.48,0.021],[3296.44,0.014]],[[3296.54,4.816],[3296.66,4.0],[3296.76,1.788],[3296.77,2.0],[3296.8,1.214]]]
["binance-futures","ETHUSDT",1734685381054,[[3293.23,0.011],[3293.21,0.007],[3293.2,0.007],[3293.13,0.007],[3293.12,0.007]],[[3293.26,18.091],[3293.27,5.217],[3293.3,2.146],[3293.31,6.798],[3293.34,2.589]]]
["binance-futures","ETHUSDT",1734685424449,[],[[3300.39,3.908],[3300.48,1.0],[3300.65,1.64],[3300.66,3.44],[3300.7,3.44]]]
["binance-futures","ETHUSDT",1734685453670,[[3302.23,3.011],[3302.18,1.06],[3301.9,0.035],[3301.88,0.02],[3301.83,3.068]],[[3302.3,20.381],[3302.41,0.714],[3302.44,21.406],[3302.46,0.653],[3302.51,3.836]]]
["binance-futures","ETHUSDT",1734685504919,[[3292.0,1.17],[3291.98,0.007],[3291.97,0.01],[3291.95,0.1],[3291.93,3.0]],[[3292.01,8.105],[3292.07,3.218],[3292.09,2.046],[3292.11,3.504],[3292.12,1.065]]]
["binance-futures","ETHUSDT",1734685537616,[[3296.58,17.925],[3296.57,5.812],[3296.56,4.778],[3296.55,10.049],[3296.54,1.788]],[[3296.6,0.317],[3296.63,0.007],[3296.69,0.041],[3296.72,0.02],[3296.76,0.037]]]
["binance-futures","ETHUSDT",1734685566912,[[3292.76,0.274],[3292.75,0.055],[3292.74,0.007],[3292.73,0.584],[3292.66,0.007]],[[3292.77,3.612],[3292.79,5.217],[3292.9,1.727],[3292.91,0.191],[3292.92,1.018]]]
["binance-futures","ETHUSDT",1734685621543,[[3295.02,5.113],[3295.01,6.818],[3295.0,5.659],[3294.99,0.6],[3294.98,3.6]],[[3295.34,0.359],[3295.35,6.024],[3295.37,0.007],[3295.41,2.007],[3295.42,2.539]]]
["binance-futures","ETHUSDT",1734685655295,[[3290.84,60.37],[3290.82,12.666],[3290.66,2.624],[3290.63,3.679],[3290.55,0.007]],[[3290.85,3.079],[3290.91,0.007],[3290.97,0.014],[3290.98,0.007],[3290.99,0.071]]]
["binance-futures","ETHUSDT",1734685705295,[[3283.69,29.832],[3283.68,0.007],[3283.67,0.007],[3283.64,0.007],[3283.62,0.007]],[[3283.7,13.148],[3283.73,0.007],[3283.86,1.52],[3283.89,12.287],[3283.93,0.307]]]
["binance-futures","ETHUSDT",1734685734636,[[3282.69,43.346],[3282.63,15.406],[3282.62,2.542],[3282.61,4.204],[3282.59,0.828]],[[3282.7,0.627],[3282.74,0.007],[3282.77,0.007],[3282.92,0.155],[3282.93,0.263]]]
["binance-futures","ETHUSDT",1734685763840,[],[[3282.26,4.252],[3282.29,2.091],[3282.31,0.01],[3282.32,3.226],[3282.52,0.01]]]
["binance-futures","ETHUSDT",1734685797719,[],[[3263.98,1.72],[3263.99,2.4],[3264.0,0.257],[3264.01,5.414],[3264.05,7.241]]]
["binance-futures","ETHUSDT",1734685847220,[[3285.07,2.44],[3284.84,3.256],[3284.72,0.933],[3284.71,0.007],[3284.7,1.0]],[[3285.08,4.1],[3285.09,2.2],[3285.1,0.015],[3285.11,0.046],[3285.14,0.007]]]
["binance-futures","ETHUSDT",1734685917448,[[3274.37,1.996],[3274.35,0.007],[3274.33,0.01],[3274.31,0.061],[3274.3,0.013]],[[3274.38,25.793],[3274.39,0.011],[3274.41,1.0],[3274.58,0.046],[3274.63,8.3]]]
["binance-futures","ETHUSDT",1734685930723,[[3272.91,4.101],[3272.79,0.592],[3272.78,0.19],[3272.74,0.007],[3272.71,0.007]],[[3272.92,0.312],[3273.18,4.1],[3273.19,0.017],[3273.21,0.311],[3273.23,0.038]]]
["binance-futures","ETHUSDT",1734685988554,[[3271.19,25.131],[3271.16,0.228],[3271.15,16.442],[3271.13,4.432],[3271.12,6.556]],[[3271.2,0.014],[3271.26,9.252],[3271.31,0.007],[3271.33,0.021],[3271.39,0.007]]]
["binance-futures","ETHUSDT",1734686014382,[],[[3278.89,2.011],[3278.97,5.767],[3278.99,0.684],[3279.02,3.811],[3279.03,7.806]]]
["binance-futures","ETHUSDT",1734686084787,[[3274.54,4.056],[3274.47,0.007],[3274.39,0.015],[3274.25,3.055],[3274.0,4.422]],[[3274.61,0.872],[3274.72,0.877],[3274.73,10.116],[3274.74,0.01],[3274.77,0.01]]]
["binance-futures","ETHUSDT",1734686114005,[[3281.76,10.578],[3281.7,1.011],[3281.68,1.219],[3281.66,0.009]],[[3281.77,3.78],[3281.84,0.007],[3281.87,0.018],[3281.94,0.007],[3281.95,2.876]]]
["binance-futures","ETHUSDT",1734686130923,[[3287.48,19.547],[3287.43,0.01],[3287.42,4.113],[3287.41,2.1],[3287.38,2.5]],[[3287.49,6.687],[3287.58,0.068],[3287.64,0.013],[3287.68,0.733],[3287.74,0.007]]]
["binance-futures","ETHUSDT",1734686197665,[[3290.63,1.5],[3290.62,0.007],[3290.59,0.007],[3290.56,0.007],[3290.55,0.973]],[[3290.64,2.171],[3290.66,2.007],[3290.67,2.171],[3290.68,3.048],[3290.7,2.171]]]
["binance-futures","ETHUSDT",1734686226907,[[3282.84,4.53],[3282.65,1.194],[3282.64,3.246],[3282.63,1.194],[3282.59,1.194]],[[3283.04,0.037],[3283.13,0.67],[3283.17,0.67],[3283.18,0.311],[3283.19,0.007]]]
["binance-futures","ETHUSDT",1734686281307,[],[[3292.56,7.963],[3292.57,9.259],[3292.6,44.044],[3292.61,13.601],[3292.62,9.712]]]
["binance-futures","ETHUSDT",1734686322240,[[3285.53,15.544],[3285.49,0.1],[3285.48,0.05],[3285.46,13.757],[3285.45,13.396]],[[3285.57,0.007],[3285.58,0.007],[3285.6,0.007],[3285.64,0.014],[3285.67,0.007]]]
["binance-futures","ETHUSDT",1734686365467,[[3284.0,10.699],[3283.84,2.424],[3283.72,0.007],[3283.61,0.02],[3283.47,0.03]],[[3284.01,6.05],[3284.03,0.007],[3284.04,0.007],[3284.1,0.007],[3284.13,0.007]]]
["binance-futures","ETHUSDT",1734686394862,[[3295.3,11.185],[3295.21,0.035],[3295.17,0.007],[3295.15,0.877],[3295.14,0.007]],[[3295.31,9.799],[3295.33,0.007],[3295.34,0.007],[3295.36,0.007],[3295.39,0.007]]]
["binance-futures","ETHUSDT",1734686424295,[[3302.55,13.961],[3302.54,26.599],[3302.53,1.606],[3302.52,11.876],[3302.51,6.101]],[[3302.56,5.571],[3302.58,0.007],[3302.65,0.094],[3302.66,5.765],[3302.68,0.42]]]
["binance-futures","ETHUSDT",1734686465582,[[3304.36,3.056],[3304.35,0.007],[3304.33,0.007],[3304.29,0.014],[3304.22,0.017]],[[3304.37,104.435],[3304.38,2.11],[3304.4,0.023],[3304.41,0.007],[3304.42,0.007]]]
["binance-futures","ETHUSDT",1734686508320,[[3292.05,11.044],[3292.04,0.626],[3292.03,0.007],[3292.0,0.416],[3291.96,1.259]],[[3292.06,33.727],[3292.07,0.416],[3292.1,0.014],[3292.13,0.014],[3292.14,0.007]]]
["binance-futures","ETHUSDT",1734686563239,[[3294.53,48.323],[3294.52,0.411],[3294.51,3.221],[3294.5,0.007],[3294.49,0.057]],[[3294.54,0.158],[3294.55,0.087],[3294.56,0.083],[3294.73,0.007],[3294.75,0.007]]]
["binance-futures","ETHUSDT",1734686592553,[[3300.59,25.542],[3300.57,0.322],[3300.56,0.007],[3300.53,0.007]],[[3300.6,9.214],[3300.62,0.007],[3300.64,0.007],[3300.65,0.018],[3300.68,0.05]]]
["binance-futures","ETHUSDT",1734686658356,[[3302.94,57.697],[3302.93,5.143],[3302.92,41.928],[3302.91,14.098],[3302.9,3.79]],[[3302.95,0.121],[3302.98,0.007],[3302.99,0.02],[3303.0,0.014],[3303.04,0.014]]]
["binance-futures","ETHUSDT",1734686677648,[[3300.55,12.973],[3300.51,0.007],[3300.47,2.703],[3300.41,0.007],[3300.39,1.178]],[[3300.56,9.377],[3300.57,0.007],[3300.58,0.007],[3300.6,0.007],[3300.62,1.857]]]
["binance-futures","ETHUSDT",1734686707511,[[3294.68,8.758],[3294.67,1.0],[3294.66,0.02],[3294.58,0.007],[3294.56,0.007]],[[3294.69,27.39],[3294.8,4.113],[3294.84,3.03],[3294.85,0.014],[3294.88,1.221]]]
["binance-futures","ETHUSDT",1734686779037,[[3293.01,37.637],[3293.0,0.025],[3292.97,0.376],[3292.96,1.224],[3292.94,0.007]],[[3293.02,2.403],[3293.03,0.007],[3293.05,0.007],[3293.06,0.007],[3293.07,0.281]]]
["binance-futures","ETHUSDT",1734686803577,[[3298.0,49.093],[3297.97,0.007],[3297.93,0.014],[3297.92,0.07],[3297.91,0.007]],[[3298.01,16.193],[3298.03,0.014],[3298.04,4.59],[3298.07,0.007],[3298.08,1.232]]]
["binance-futures","ETHUSDT",1734686863592,[[3288.15,1.8],[3287.99,9.465],[3287.98,54.521],[3287.97,5.805],[3287.96,5.217]],[[3288.32,8.88],[3288.38,0.153],[3288.42,5.6],[3288.51,0.4],[3288.58,3.043]]]
["binance-futures","ETHUSDT",1734686877120,[[3289.27,6.425],[3289.26,4.102],[3289.25,59.24],[3289.24,12.631],[3289.23,0.007]],[[3289.28,0.017],[3289.29,0.007],[3289.32,0.007],[3289.35,0.007],[3289.36,0.018]]]
["binance-futures","ETHUSDT",1734686949127,[[3288.02,0.011],[3288.01,0.318],[3288.0,182.574],[3287.98,0.007],[3287.96,0.013]],[[3288.03,20.375],[3288.04,24.5],[3288.05,1.533],[3288.06,0.01],[3288.07,0.322]]]
["binance-futures","ETHUSDT",1734686955903,[[3285.53,12.975],[3285.52,0.231],[3285.5,0.021],[3285.46,0.007]],[[3285.54,18.5],[3285.55,0.007],[3285.59,0.007],[3285.62,0.007],[3285.67,0.724]]]
["binance-futures","ETHUSDT",1734687034256,[[3296.48,17.202],[3296.46,0.007],[3296.41,0.007],[3296.32,0.007],[3296.3,0.295]],[[3296.49,15.377],[3296.5,0.007],[3296.51,0.283],[3296.52,0.007],[3296.53,0.167]]]
["binance-futures","ETHUSDT",1734687064027,[[3295.03,18.812],[3295.0,0.071],[3294.96,1.229],[3294.86,0.014],[3294.74,0.309]],[[3295.04,3.319],[3295.05,0.014],[3295.08,0.007],[3295.11,0.007],[3295.15,0.007]]]
["binance-futures","ETHUSDT",1734687093431,[[3300.36,0.219],[3300.29,2.011],[3300.23,2.011],[3300.17,2.011],[3300.06,10.863]],[[3300.37,1.207],[3300.45,0.171],[3300.5,0.048],[3300.62,16.681],[3300.69,2.0]]]
["binance-futures","ETHUSDT",1734687142249,[[3298.31,0.02],[3298.25,0.014],[3298.15,0.055],[3298.09,0.027],[3298.08,1.214]],[[3298.32,35.293],[3298.34,1.829],[3298.36,7.645],[3298.38,0.101],[3298.39,0.315]]]
["binance-futures","ETHUSDT",1734687178570,[[3295.18,3.0],[3295.16,2.129],[3295.11,11.861],[3295.09,0.007],[3295.08,0.007]],[[3295.19,0.011],[3295.2,2.478],[3295.21,0.014],[3295.24,0.007],[3295.28,0.007]]]
["binance-futures","ETHUSDT",1734687233185,[[3308.95,7.493],[3308.93,3.984],[3308.9,2.462],[3308.88,3.461],[3308.87,5.178]],[[3309.0,1.726],[3309.02,0.298],[3309.09,0.014],[3309.13,19.871],[3309.2,0.462]]]
["binance-futures","ETHUSDT",1734687262530,[[3308.44,15.064],[3308.43,2.288],[3308.42,0.007],[3308.4,8.007],[3308.39,0.007]],[[3308.45,15.892],[3308.46,1.53],[3308.47,0.007],[3308.49,0.108],[3308.52,0.007]]]
["binance-futures","ETHUSDT",1734687293701,[[3308.12,17.051],[3308.1,0.007],[3308.07,1.142],[3308.05,0.007],[3308.03,5.877]],[[3308.13,32.687],[3308.2,0.021],[3308.21,0.007],[3308.32,1.263],[3308.38,0.018]]]
["binance-futures","ETHUSDT",1734687347327,[[3308.58,0.007],[3308.55,0.007],[3308.52,0.007],[3308.47,0.075]],[[3308.61,4.98],[3308.64,8.315],[3308.67,2.1],[3308.68,6.147],[3308.71,8.52]]]
["binance-futures","ETHUSDT",1734687376704,[[3301.26,27.839],[3301.25,0.021],[3301.24,0.007],[3301.21,1.373],[3301.2,2.717]],[[3301.27,39.083],[3301.28,4.573],[3301.3,0.182],[3301.31,0.007],[3301.33,0.007]]]
["binance-futures","ETHUSDT",1734687431638,[[3300.57,16.603],[3300.55,0.007],[3300.51,0.007],[3300.5,0.007],[3300.48,0.007]],[[3300.58,4.533],[3300.6,0.007],[3300.64,0.02],[3300.65,0.014],[3300.66,0.101]]]
["binance-futures","ETHUSDT",1734687480400,[[3300.42,24.801],[3300.41,2.548],[3300.4,1.0],[3300.39,6.43],[3300.38,17.965]],[[3300.68,0.017],[3300.71,0.013],[3300.72,0.021],[3300.73,0.014],[3300.74,0.02]]]
["binance-futures","ETHUSDT",1734687534149,[[3294.4,9.953],[3294.38,0.137],[3294.35,0.003],[3294.33,0.014],[3294.3,1.49]],[[3294.41,8.382],[3294.42,0.007],[3294.43,0.007],[3294.45,0.007],[3294.48,0.014]]]
["binance-futures","ETHUSDT",1734687547676,[[3294.44,14.635],[3294.43,6.569],[3294.41,0.051],[3294.4,2.5]],[[3294.45,0.035],[3294.48,0.007],[3294.5,0.014],[3294.56,0.007],[3294.57,0.349]]]
["binance-futures","ETHUSDT",1734687619955,[[3298.82,2.011],[3298.81,35.172],[3298.8,9.736],[3298.79,12.296],[3298.78,11.969]],[[3298.83,0.007],[3298.84,0.013],[3298.85,0.007],[3298.88,0.007],[3298.92,0.027]]]
["binance-futures","ETHUSDT",1734687634160,[[3299.37,4.011],[3299.36,0.007],[3299.34,0.007],[3299.32,0.007],[3299.3,0.007]],[[3299.38,13.227],[3299.39,0.007],[3299.41,0.007],[3299.43,0.409],[3299.44,1.212]]]
["binance-futures","ETHUSDT",1734687705958,[[3292.97,4.724],[3292.95,0.007],[3292.94,0.007],[3292.9,0.007],[3292.87,0.007]],[[3292.98,10.983],[3293.0,0.014],[3293.02,0.023],[3293.03,0.651],[3293.04,1.22]]]
["binance-futures","ETHUSDT",1734687736464,[],[[3291.27,42.064],[3291.28,0.007],[3291.29,0.01],[3291.31,3.053],[3291.34,0.007]]]
["binance-futures","ETHUSDT",1734687792680,[[3293.81,28.822],[3293.8,2.232],[3293.78,0.329],[3293.77,0.007],[3293.66,3.53]],[[3293.82,0.24],[3293.83,0.007],[3293.84,0.108],[3293.92,0.014],[3293.95,0.007]]]
["binance-futures","ETHUSDT",1734687824034,[[3292.58,13.413],[3292.55,0.007],[3292.51,0.007],[3292.48,0.007],[3292.4,2.318]],[[3292.59,17.63],[3292.6,0.007],[3292.61,0.007],[3292.63,0.007],[3292.7,0.007]]]
["binance-futures","ETHUSDT",1734687853893,[[3293.49,22.794],[3293.48,2.418],[3293.46,0.006],[3293.45,0.832],[3293.3,0.007]],[[3293.5,26.104],[3293.53,0.007],[3293.55,0.612],[3293.56,0.007],[3293.57,0.007]]]
["binance-futures","ETHUSDT",1734687912652,[[3291.09,72.474],[3291.07,0.104],[3291.06,0.106],[3291.05,4.109],[3291.04,1.225]],[[3291.1,0.549],[3291.19,0.011],[3291.25,0.014],[3291.32,0.007],[3291.34,0.007]]]
["binance-futures","ETHUSDT",1734687942528,[[3294.96,2.241],[3294.93,0.01],[3294.9,0.007],[3294.89,0.014],[3294.86,0.007]],[[3294.97,78.456],[3294.98,0.007],[3294.99,0.007],[3295.01,0.007],[3295.03,1.225]]]
["binance-futures","ETHUSDT",1734687973876,[[3291.47,10.473],[3291.46,0.182],[3291.38,0.007],[3291.37,0.282],[3291.36,0.007]],[[3291.48,76.358],[3291.49,2.411],[3291.5,8.528],[3291.51,3.307],[3291.52,0.007]]]
["binance-futures","ETHUSDT",1734688028518,[[3293.0,16.491],[3292.98,0.007],[3292.93,0.007],[3292.88,0.805],[3292.84,0.044]],[[3293.01,22.559],[3293.03,0.086],[3293.04,1.221],[3293.08,0.017],[3293.25,0.06]]]
["binance-futures","ETHUSDT",1734688058344,[[3285.09,0.215],[3285.08,0.61],[3284.69,8.792],[3284.4,22.829]],[[3285.1,7.38],[3285.11,3.103],[3285.13,1.218],[3285.15,1.509],[3285.23,0.151]]]
["binance-futures","ETHUSDT",1734688112878,[],[[3277.9,2.112],[3277.93,0.1],[3277.98,0.032],[3278.0,0.007],[3278.19,2.988]]]
["binance-futures","ETHUSDT",1734688167845,[[3281.2,2.454],[3281.14,0.007],[3281.06,1.627],[3281.05,1.595]],[[3281.21,20.889],[3281.26,0.413],[3281.34,0.1],[3281.44,0.544],[3281.47,1.954]]]
["binance-futures","ETHUSDT",1734688213746,[[3275.44,15.351],[3275.43,5.631],[3275.42,4.677],[3275.41,0.014],[3275.38,1.499]],[[3275.45,8.928],[3275.46,0.007],[3275.5,2.018],[3275.53,0.007],[3275.56,0.107]]]
["binance-futures","ETHUSDT",1734688227046,[[3277.65,8.998],[3277.62,0.007],[3277.58,0.007],[3277.55,0.007],[3277.52,0.007]],[[3277.66,29.468],[3277.67,0.316],[3277.68,1.442],[3277.69,0.166],[3277.72,0.065]]]
["binance-futures","ETHUSDT",1734688297687,[[3270.67,4.063],[3270.64,8.426]],[[3270.68,22.877],[3270.74,0.013],[3270.75,0.007],[3270.91,3.078],[3270.92,0.013]]]
["binance-futures","ETHUSDT",1734688311233,[[3276.22,5.382],[3276.19,0.333],[3276.05,0.61],[3276.0,0.007],[3275.77,2.098]],[[3276.23,9.489],[3276.25,0.007],[3276.27,0.088],[3276.28,0.007],[3276.3,0.007]]]
["binance-futures","ETHUSDT",1734688381514,[[3286.37,6.965],[3286.36,0.007],[3286.33,2.657],[3286.29,0.007],[3286.28,0.021]],[[3286.38,19.409],[3286.39,0.623],[3286.41,0.007],[3286.42,0.007],[3286.44,1.067]]]
["binance-futures","ETHUSDT",1734688410903,[[3293.13,1.439],[3293.1,0.007],[3293.07,0.007],[3293.06,0.007],[3293.04,0.007]],[[3293.14,10.765],[3293.18,1.742],[3293.19,1.239],[3293.2,3.707],[3293.21,0.017]]]
["binance-futures","ETHUSDT",1734688424243,[[3296.14,34.632],[3296.12,0.007],[3296.11,0.007],[3296.09,0.007],[3296.07,0.007]],[[3296.15,12.832],[3296.16,0.007],[3296.17,0.014],[3296.2,2.024],[3296.21,0.007]]]
["binance-futures","ETHUSDT",1734688503476,[[3281.68,0.934],[3281.66,0.007],[3281.58,0.007],[3281.51,0.014],[3281.5,0.014]],[[3281.69,44.342],[3281.7,2.2],[3281.71,4.0],[3281.72,0.007],[3281.73,0.007]]]
["binance-futures","ETHUSDT",1734688524822,[[3279.83,19.549],[3279.75,0.031],[3279.74,0.017],[3279.71,16.787],[3279.67,0.007]],[[3279.84,8.068],[3279.94,0.068],[3279.95,1.602],[3280.01,13.966],[3280.05,2.251]]]
["binance-futures","ETHUSDT",1734688579839,[[3276.84,6.047],[3276.83,0.068],[3276.82,0.007],[3276.8,0.014],[3276.79,0.02]],[[3276.85,11.034],[3276.87,0.007],[3276.88,0.026],[3276.89,0.007],[3276.9,0.007]]]
["binance-futures","ETHUSDT",1734688609657,[[3278.27,16.495],[3278.26,0.007],[3278.24,0.007],[3278.21,0.007],[3278.2,0.014]],[[3278.28,11.413],[3278.31,0.007],[3278.33,0.007],[3278.35,0.01],[3278.4,3.098]]]
["binance-futures","ETHUSDT",1734688648007,[[3275.91,2.558],[3275.78,5.812],[3275.72,2.1],[3275.71,1.1],[3275.7,1.1]],[[3276.0,2.388],[3276.07,0.007],[3276.11,3.46],[3276.12,0.099],[3276.16,0.235]]]
["binance-futures","ETHUSDT",1734688694328,[[3268.07,0.013],[3268.05,0.007],[3268.02,3.059],[3268.0,0.014],[3267.97,0.067]],[[3268.08,15.1],[3268.09,26.057],[3268.1,1.469],[3268.13,2.316],[3268.14,1.32]]]
["binance-futures","ETHUSDT",1734688724284,[[3268.24,7.221],[3268.23,0.007],[3268.22,0.007],[3268.2,2.535],[3268.15,0.007]],[[3268.25,37.791],[3268.27,0.007],[3268.29,0.007],[3268.31,0.007],[3268.34,0.007]]]
["binance-futures","ETHUSDT",1734688779424,[[3267.89,0.642],[3267.84,0.02],[3267.61,0.01],[3267.57,0.217],[3267.54,0.007]],[[3267.9,30.906],[3267.92,2.4],[3267.94,3.568],[3268.0,1.221],[3268.06,0.1]]]
["binance-futures","ETHUSDT",1734688800121,[[3265.67,7.06],[3265.66,0.018],[3265.65,0.595],[3265.64,0.007],[3265.63,0.007]],[[3265.68,15.999],[3265.75,0.007],[3265.77,1.507],[3265.8,0.007],[3265.82,0.007]]]
["binance-futures","ETHUSDT",1734688863841,[[3271.24,21.801],[3271.23,0.34],[3271.21,0.007],[3271.2,2.478],[3271.18,0.007]],[[3271.25,1.134],[3271.27,0.007],[3271.29,0.007],[3271.32,0.007],[3271.35,0.007]]]
["binance-futures","ETHUSDT",1734688893074,[[3277.44,0.833],[3277.42,0.007],[3277.41,0.007],[3277.39,0.007],[3277.35,0.007]],[[3277.45,15.557],[3277.48,0.013],[3277.51,1.878],[3277.52,2.158],[3277.53,0.007]]]
["binance-futures","ETHUSDT",1734688922375,[[3274.12,0.527],[3274.04,0.045],[3273.95,0.007],[3273.92,0.017],[3273.9,0.007]],[[3274.13,22.077],[3274.14,7.707],[3274.17,0.265],[3274.2,9.514],[3274.24,8.1]]]
["binance-futures","ETHUSDT",1734688984288,[[3263.86,5.4],[3263.77,13.044],[3263.75,2.0],[3263.69,2.2],[3263.61,0.684]],[[3263.87,1.109],[3264.03,0.007],[3264.12,0.107],[3264.16,0.154],[3264.17,0.043]]]
["binance-futures","ETHUSDT",1734689006155,[[3265.12,12.033],[3265.1,0.071],[3265.0,10.747],[3264.88,0.013],[3264.63,0.013]],[[3265.13,9.237],[3265.14,0.007],[3265.16,0.007],[3265.19,0.007],[3265.2,0.441]]]
["binance-futures","ETHUSDT",1734689076912,[[3263.59,24.638],[3263.58,0.018],[3263.57,19.436],[3263.56,19.191],[3263.55,0.014]],[[3263.67,0.047],[3263.71,1.222],[3263.72,9.582],[3263.76,1.223],[3263.79,1.911]]]
["binance-futures","ETHUSDT",1734689090302,[[3264.61,0.011],[3264.59,0.612]],[[3264.62,11.268],[3264.63,11.4],[3264.65,1.226],[3264.72,18.104],[3264.73,6.956]]]
["binance-futures","ETHUSDT",1734689134830,[[3260.06,14.787],[3260.04,13.057],[3260.02,0.01],[3260.01,333.896],[3260.0,1197.816]],[[3260.07,4.389],[3260.08,4.5],[3260.09,3.9],[3260.1,1.807],[3260.19,1.224]]]
["binance-futures","ETHUSDT",1734689174122,[[3258.58,13.296],[3258.56,0.007],[3258.5,0.018],[3258.49,0.014],[3258.48,1.224]],[[3258.59,17.657],[3258.6,0.186],[3258.61,0.01],[3258.64,1.288],[3258.66,0.3]]]
["binance-futures","ETHUSDT",1734689244375,[[3253.41,14.339],[3253.35,4.964],[3253.27,4.3],[3253.25,1.384],[3253.19,0.07]],[[3253.42,0.699],[3253.5,0.007],[3253.54,0.086],[3253.6,2.499],[3253.66,3.076]]]
["binance-futures","ETHUSDT",1734689273685,[[3250.63,2.579],[3250.61,2.45],[3250.6,2.45],[3250.59,2.45],[3250.58,6.642]],[[3250.65,0.007],[3250.69,0.007],[3250.72,0.007],[3250.75,0.007],[3250.78,0.007]]]
["binance-futures","ETHUSDT",1734689318491,[[3248.79,18.914],[3248.77,0.007],[3248.58,3.015],[3248.5,0.387],[3248.46,0.064]],[[3248.8,10.9],[3248.81,0.612],[3248.82,0.071],[3248.85,0.007],[3248.87,0.136]]]
["binance-futures","ETHUSDT",1734689357413,[[3248.97,0.007],[3248.83,0.321],[3248.77,0.007],[3248.73,0.622],[3248.72,0.282]],[[3249.07,3.408],[3249.08,1.508],[3249.09,3.818],[3249.1,3.45],[3249.11,4.82]]]
["binance-futures","ETHUSDT",1734689386670,[[3249.93,21.366],[3249.92,2.543],[3249.89,0.007],[3249.88,0.007],[3249.73,3.062]],[[3249.94,15.905],[3249.95,0.007],[3249.97,0.007],[3249.99,16.878],[3250.0,2210.595]]]
["binance-futures","ETHUSDT",1734689441063,[[3245.22,18.52],[3245.21,0.783],[3245.2,2.602],[3245.19,0.014],[3245.16,0.112]],[[3245.23,10.773],[3245.24,0.007],[3245.28,0.007],[3245.29,0.013],[3245.32,0.014]]]
["binance-futures","ETHUSDT",1734689468512,[[3238.03,3.431],[3238.02,11.34]],[[3238.2,2.283],[3238.23,3.236],[3238.24,1.692],[3238.33,0.718],[3238.34,1.733]]]
["binance-futures","ETHUSDT",1734689524641,[[3231.33,6.638],[3231.32,4.604],[3231.3,3.627],[3231.29,3.236],[3231.28,8.376]],[[3231.36,0.072],[3231.42,30.388],[3231.45,0.031],[3231.48,0.007],[3231.49,1.231]]]
["binance-futures","ETHUSDT",1734689553783,[[3214.34,0.012],[3214.12,1.243],[3214.09,20.885],[3213.37,0.012],[3212.22,2.886]],[[3214.79,3.14],[3215.22,2.948],[3215.32,1.563],[3215.4,6.36],[3215.48,0.03]]]
["binance-futures","ETHUSDT",1734689582883,[[3205.49,0.189],[3205.38,0.011],[3205.35,0.007]],[[3205.5,9.92],[3205.53,0.007],[3205.56,0.007],[3205.57,1.244],[3205.6,2.485]]]
["binance-futures","ETHUSDT",1734689651496,[[3206.34,2.986],[3206.28,33.557],[3206.24,2.728],[3206.22,6.301],[3206.19,5.424]],[[3206.4,0.007],[3206.46,0.007],[3206.53,0.007],[3206.7,1.857],[3206.71,0.121]]]
["binance-futures","ETHUSDT",1734689666211,[[3214.81,3.236],[3214.77,6.956],[3214.75,6.956],[3214.74,1.48],[3214.73,1.295]],[[3214.84,2.202],[3214.85,5.6],[3214.86,0.284],[3214.88,1.237],[3214.89,0.398]]]
["binance-futures","ETHUSDT",1734689719971,[[3202.0,42.562],[3201.96,0.001],[3201.94,0.04],[3201.93,0.588],[3200.73,0.939]],[[3202.2,5.426],[3202.21,0.007],[3202.26,20.0],[3202.28,0.007],[3202.3,13.435]]]
["binance-futures","ETHUSDT",1734689749390,[[3190.89,3.205],[3190.86,4.008],[3190.83,4.008],[3190.39,0.314],[3190.35,2.823]],[[3190.98,0.019],[3190.99,1.589],[3191.02,0.023],[3191.08,1.869],[3191.12,0.627]]]
["binance-futures","ETHUSDT",1734689800646,[[3208.0,6.079],[3207.7,6.0],[3207.54,20.0],[3207.45,5.0],[3207.4,5.6]],[[3208.23,28.34],[3208.26,1.961],[3208.28,8.387],[3208.32,0.16],[3208.33,0.114]]]
["binance-futures","ETHUSDT",1734689832899,[[3213.65,0.007],[3213.61,1.428],[3213.58,0.009],[3213.55,0.02],[3213.52,0.007]],[[3213.66,2.714],[3213.69,1.581],[3213.71,19.201],[3213.75,3.933],[3213.78,6.251]]]
["binance-futures","ETHUSDT",1734689902950,[[3202.09,3.366],[3202.08,3.018],[3201.91,2.493],[3201.87,4.131],[3201.77,0.104]],[[3202.15,0.004],[3202.16,1.25],[3202.34,0.038],[3202.39,0.012],[3202.51,0.324]]]
["binance-futures","ETHUSDT",1734689932151,[[3208.15,2.925],[3208.12,0.017],[3208.11,0.013]],[[3208.16,0.026],[3208.18,0.007],[3208.25,0.012],[3208.27,0.007],[3208.28,0.437]]]
["binance-futures","ETHUSDT",1734689983963,[[3218.31,7.97],[3218.3,0.014],[3218.27,0.007],[3218.24,0.007],[3218.21,0.007]],[[3218.32,15.993],[3218.34,0.007],[3218.42,0.007],[3218.57,2.161],[3218.63,1.518]]]
["binance-futures","ETHUSDT",1734690015644,[[3233.6,1.319],[3233.59,0.482],[3233.56,0.482],[3233.38,3.105],[3233.37,0.159]],[[3233.61,1.541],[3233.75,0.426],[3233.76,0.553],[3233.77,0.621],[3233.89,0.013]]]
["binance-futures","ETHUSDT",1734690069864,[[3221.4,0.007],[3221.34,0.013],[3221.33,0.082],[3221.15,0.01],[3221.02,0.163]],[[3221.44,4.58],[3221.45,15.364],[3221.49,0.159],[3221.52,4.45],[3221.53,2.204]]]
["binance-futures","ETHUSDT",1734690099055,[[3211.64,7.51],[3211.63,0.09],[3211.62,0.241],[3211.6,0.01],[3211.59,12.756]],[[3211.65,0.024],[3211.83,0.037],[3211.88,0.446],[3211.89,1.557],[3211.92,1.244]]]
["binance-futures","ETHUSDT",1734690133600,[[3205.51,15.692],[3205.5,0.001],[3205.49,20.209],[3205.48,2.091],[3205.47,0.332]],[[3205.52,4.584],[3205.54,0.007],[3205.63,0.021],[3205.7,0.007],[3205.78,0.18]]]
["binance-futures","ETHUSDT",1734690182699,[[3198.19,0.031],[3198.08,0.01],[3198.07,0.046],[3198.04,0.014],[3198.01,2.456]],[[3198.22,9.408],[3198.26,7.493],[3198.29,1.347],[3198.32,0.205],[3198.33,0.579]]]
["binance-futures","ETHUSDT",1734690211867,[[3198.52,13.768],[3198.49,0.007],[3198.48,0.007],[3198.39,0.007],[3198.36,1.195]],[[3198.53,12.528],[3198.54,0.007],[3198.69,0.037],[3198.7,0.007],[3198.9,0.016]]]
["binance-futures","ETHUSDT",1734690266116,[[3186.4,0.014],[3186.18,10.401],[3186.13,0.428],[3186.08,6.19],[3186.05,9.554]],[[3186.46,0.007],[3186.53,0.013],[3188.02,0.007],[3188.27,11.214],[3188.4,5.626]]]
["binance-futures","ETHUSDT",1734690316800,[],[[3190.74,0.714],[3190.77,2.237],[3190.89,0.714],[3190.92,1.253],[3190.95,5.375]]]
["binance-futures","ETHUSDT",1734690324407,[[3197.16,0.921],[3197.14,0.007],[3197.04,0.007],[3197.01,0.007],[3197.0,3.78]],[[3197.18,9.549],[3197.19,0.714],[3197.31,0.487],[3197.35,29.358],[3197.36,0.143]]]
["binance-futures","ETHUSDT",1734690378608,[[3201.28,0.091],[3201.22,0.18],[3201.21,1.886]],[[3201.46,1.314],[3201.52,2.033],[3201.56,2.778],[3201.75,2.033],[3201.81,2.807]]]
["binance-futures","ETHUSDT",1734690407787,[[3204.91,3.105],[3204.9,0.007],[3204.84,2.304]],[[3204.92,20.933],[3204.99,0.01],[3205.3,4.987],[3205.31,2.989],[3205.33,0.016]]]
["binance-futures","ETHUSDT",1734690466415,[[3213.56,5.336],[3213.55,0.007],[3213.54,0.175],[3213.53,0.164],[3213.51,0.014]],[[3213.57,7.342],[3213.59,0.007],[3213.6,0.007],[3213.62,0.007],[3213.65,0.007]]]
["binance-futures","ETHUSDT",1734690491406,[[3217.31,0.159],[3217.2,0.007],[3217.11,2.038]],[[3217.32,2.026],[3217.34,1.347],[3217.37,3.173],[3217.39,8.717],[3217.43,10.948]]]
["binance-futures","ETHUSDT",1734690561685,[[3214.23,20.736],[3214.22,0.007],[3214.21,0.007],[3214.15,0.007],[3214.11,0.007]],[[3214.24,1.514],[3214.26,0.007],[3214.27,0.007],[3214.29,0.311],[3214.32,1.246]]]
["binance-futures","ETHUSDT",1734690574971,[[3212.42,0.894],[3212.41,2.021],[3212.38,2.601],[3212.37,2.601],[3212.36,2.011]],[[3212.59,0.232],[3212.64,6.013],[3212.68,0.01],[3212.72,0.02],[3212.8,9.782]]]
["binance-futures","ETHUSDT",1734690608962,[[3207.27,0.065],[3207.25,0.043],[3207.24,0.077],[3207.22,0.076]],[[3207.33,3.347],[3207.45,1.775],[3207.48,1.058],[3207.54,2.01],[3207.59,1.058]]]
["binance-futures","ETHUSDT",1734690674619,[[3211.52,7.208],[3211.51,2.754],[3211.49,1.246],[3211.46,0.099],[3211.45,0.533]],[[3211.53,3.549],[3211.65,0.061],[3211.66,2.601],[3211.67,17.152],[3211.68,0.007]]]
["binance-futures","ETHUSDT",1734690687883,[[3210.04,1.435],[3210.03,0.007],[3209.65,0.018],[3209.62,0.013]],[[3210.05,2.5],[3210.12,2.274],[3210.13,5.148],[3210.15,0.237],[3210.17,9.355]]]
["binance-futures","ETHUSDT",1734690740026,[[3209.32,18.894],[3209.3,0.1],[3209.29,2.011],[3209.28,13.652],[3209.27,13.687]],[[3209.34,2.098],[3209.35,0.182],[3209.36,0.172],[3209.4,0.014],[3209.41,0.007]]]
["binance-futures","ETHUSDT",1734690787618,[[3199.67,2.214],[3199.64,0.007],[3199.62,0.016],[3199.61,1.142],[3199.6,0.768]],[[3199.68,2.066],[3199.69,0.007],[3200.0,0.154],[3200.01,0.007],[3200.18,0.224]]]
["binance-futures","ETHUSDT",1734690841896,[[3193.06,2.849],[3192.97,0.083],[3192.9,0.02],[3192.87,0.01],[3192.77,0.03]],[[3193.07,11.231],[3193.12,1.258],[3193.19,1.0],[3193.29,1.0],[3193.41,5.527]]]
["binance-futures","ETHUSDT",1734690871109,[[3193.56,0.268],[3193.54,0.459],[3193.42,0.889],[3193.07,0.949],[3193.06,17.46]],[[3193.57,8.69],[3193.59,2.011],[3193.6,0.973],[3193.62,1.018],[3193.66,0.322]]]
["binance-futures","ETHUSDT",1734690923542,[[3202.76,5.296],[3202.62,0.212],[3202.51,2.703],[3202.44,1.283],[3202.43,2.692]],[[3202.77,2.722],[3202.9,0.439],[3203.13,0.023],[3203.18,0.063],[3203.2,0.63]]]
["binance-futures","ETHUSDT",1734690954679,[[3195.92,8.644],[3195.91,0.007],[3195.9,0.007],[3195.87,0.007],[3195.84,0.007]],[[3195.93,9.494],[3195.96,0.007],[3195.99,0.007],[3196.0,0.007],[3196.01,2.434]]]
["binance-futures","ETHUSDT",1734690983938,[[3199.25,1.875],[3199.24,0.277],[3199.22,0.007],[3199.06,0.007],[3199.0,0.007]],[[3199.26,16.283],[3199.27,0.014],[3199.3,0.007],[3199.33,0.007],[3199.36,0.007]]]
["binance-futures","ETHUSDT",1734691038454,[[3206.66,1.587],[3206.65,0.112],[3206.6,1.705],[3206.57,0.221]],[[3206.67,7.235],[3206.7,0.007],[3206.75,0.068],[3206.9,1.436],[3206.91,0.063]]]
["binance-futures","ETHUSDT",1734691073731,[[3204.17,11.598],[3204.13,0.014],[3204.08,1.249],[3204.0,1.256],[3203.97,0.007]],[[3204.18,3.455],[3204.19,0.007],[3204.22,0.007],[3204.3,1.212],[3204.68,0.02]]]
["binance-futures","ETHUSDT",1734691122396,[[3217.18,14.464],[3217.14,0.007],[3217.1,0.104],[3216.98,0.007],[3216.94,0.007]],[[3217.19,48.662],[3217.2,0.007],[3217.3,0.715],[3217.31,0.01],[3217.32,4.304]]]
["binance-futures","ETHUSDT",1734691151641,[[3218.4,15.963],[3218.38,0.099],[3218.37,0.258]],[[3218.41,1.56],[3218.42,0.629],[3218.44,0.007],[3218.5,0.027],[3218.55,0.013]]]
["binance-futures","ETHUSDT",1734691222056,[[3235.21,1.24],[3235.16,3.0],[3235.15,3.0],[3235.14,6.508],[3234.96,6.501]],[[3235.54,1.067],[3235.63,0.942],[3235.67,1.067],[3235.71,30.938],[3235.91,0.825]]]
["binance-futures","ETHUSDT",1734691257652,[[3234.19,13.732],[3234.16,0.007],[3234.12,0.007],[3234.09,0.007],[3233.95,0.01]],[[3234.2,12.807],[3234.21,0.007],[3234.22,0.007],[3234.24,0.007],[3234.26,0.109]]]
["binance-futures","ETHUSDT",1734691264768,[[3233.62,11.942],[3233.61,3.5],[3233.6,3.078],[3233.59,3.5],[3233.57,1.75]],[[3233.63,8.973],[3233.76,1.204],[3233.77,1.511],[3233.97,0.007],[3233.99,0.01]]]
["binance-futures","ETHUSDT",1734691335294,[[3222.49,2.0],[3222.47,2.0],[3222.46,2.0],[3222.45,6.979],[3222.44,6.979]],[[3222.56,0.443],[3222.62,0.013],[3222.67,0.058],[3222.71,0.01],[3222.72,1.493]]]
["binance-futures","ETHUSDT",1734691348602,[[3224.08,2.533],[3224.07,0.007],[3224.04,0.007],[3224.01,0.014]],[[3224.09,1.449],[3224.11,5.812],[3224.12,6.212],[3224.13,7.762],[3224.14,0.658]]]
["binance-futures","ETHUSDT",1734691408489,[[3224.56,9.26],[3224.55,0.007],[3224.53,0.007],[3224.52,0.007]],[[3224.57,15.803],[3224.58,0.007],[3224.59,0.007],[3224.64,0.024],[3224.67,0.816]]]
["binance-futures","ETHUSDT",1734691433423,[[3223.5,1.338],[3223.47,0.007],[3223.44,1.846],[3223.38,0.02],[3223.36,0.007]],[[3223.51,37.915],[3223.52,0.007],[3223.53,0.007],[3223.55,0.007],[3223.68,1.076]]]
["binance-futures","ETHUSDT",1734691504601,[[3213.28,9.554],[3213.2,0.03],[3212.62,15.052],[3212.61,1.899],[3212.6,2.848]],[[3213.31,4.092],[3213.32,4.5],[3213.33,7.5],[3213.38,2.7],[3213.41,10.408]]]
["binance-futures","ETHUSDT",1734691534017,[[3211.0,73.308],[3210.99,0.007],[3210.98,0.007],[3210.97,0.014],[3210.96,0.008]],[[3211.01,44.97],[3211.02,22.258],[3211.03,0.084],[3211.04,2.932],[3211.06,0.007]]]
["binance-futures","ETHUSDT",1734691593814,[[3209.95,3.514],[3209.94,0.014],[3209.92,0.007],[3209.91,0.007],[3209.9,0.007]],[[3209.96,16.089],[3209.97,0.007],[3210.0,1.261],[3210.03,0.219],[3210.09,2.1]]]
["binance-futures","ETHUSDT",1734691617919,[[3204.36,2.994],[3204.33,0.007],[3204.32,0.017],[3204.31,0.011],[3204.29,0.407]],[[3204.37,25.049],[3204.38,0.007],[3204.4,0.017],[3204.41,3.106],[3204.56,1.031]]]
["binance-futures","ETHUSDT",1734691672668,[[3206.34,36.716],[3206.32,2.518],[3206.23,0.534],[3206.22,10.424],[3206.06,0.318]],[[3206.35,1.2],[3206.37,0.014],[3206.4,0.007],[3206.51,0.007],[3206.67,1.267]]]
["binance-futures","ETHUSDT",1734691702213,[[3202.67,12.925],[3202.66,1.9],[3202.64,3.8],[3202.63,3.8],[3202.62,22.091]],[[3202.68,0.606],[3202.69,1.227],[3202.71,0.007],[3202.75,0.013],[3202.8,0.007]]]
["binance-futures","ETHUSDT",1734691745471,[[3203.19,4.636],[3203.16,0.007],[3203.09,0.305],[3203.07,0.014]],[[3203.2,39.988],[3203.25,1.451],[3203.27,0.007],[3203.35,0.007],[3203.38,0.153]]]
["binance-futures","ETHUSDT",1734691787172,[[3198.09,17.601],[3198.08,0.224],[3198.06,3.143],[3198.04,1.438],[3198.02,2.11]],[[3198.1,13.603],[3198.11,0.007],[3198.12,0.007],[3198.14,0.007],[3198.17,0.014]]]
["binance-futures","ETHUSDT",1734691816724,[[3201.75,0.06],[3201.66,4.137],[3201.45,13.526],[3201.41,1.056],[3201.38,1.062]],[[3201.78,0.101],[3202.09,9.554],[3202.11,15.581],[3202.38,31.007],[3202.4,2.478]]]
["binance-futures","ETHUSDT",1734691846319,[],[[3196.58,20.183],[3196.6,0.007],[3196.61,1.267],[3196.63,0.007],[3196.66,0.007]]]
["binance-futures","ETHUSDT",1734691889125,[[3194.31,1.861],[3194.3,0.007],[3194.27,0.012],[3194.26,0.02],[3194.24,0.033]],[[3194.32,14.46],[3194.35,0.007],[3194.36,0.024],[3194.42,0.086],[3194.48,1.255]]]
["binance-futures","ETHUSDT",1734691930693,[[3194.31,4.722],[3194.3,0.007],[3194.26,0.007],[3194.17,0.007],[3194.16,0.007]],[[3194.32,27.693],[3194.35,1.034],[3194.36,6.798],[3194.37,8.095],[3194.38,16.322]]]
["binance-futures","ETHUSDT",1734691985559,[[3195.8,0.458],[3195.77,0.007],[3195.76,0.007],[3195.73,0.007],[3195.72,0.013]],[[3195.81,17.227],[3195.83,0.014],[3195.86,0.007],[3195.88,0.007],[3195.89,0.007]]]
["binance-futures","ETHUSDT",1734692015220,[[3192.37,1.745],[3192.35,0.1],[3192.3,7.991],[3192.29,3.948],[3192.28,0.159]],[[3192.4,0.007],[3192.43,0.007],[3192.46,0.007],[3192.49,0.007],[3192.51,0.01]]]
["binance-futures","ETHUSDT",1734692082966,[[3195.81,15.794],[3195.8,0.13],[3195.78,0.105],[3195.68,1.265],[3195.65,0.027]],[[3195.82,55.732],[3195.83,1.815],[3195.84,1.0],[3195.86,0.007],[3195.87,0.007]]]
["binance-futures","ETHUSDT",1734692100427,[[3188.1,29.317],[3188.07,0.014],[3188.01,0.018],[3188.0,4.401],[3187.97,0.064]],[[3188.11,0.297],[3188.12,0.014],[3188.15,0.007],[3188.16,0.48],[3188.25,0.007]]]
["binance-futures","ETHUSDT",1734692171615,[[3188.68,6.445],[3188.66,13.912],[3188.65,16.014],[3188.63,8.501],[3188.62,7.256]],[[3188.69,0.007],[3188.7,0.171],[3188.81,0.014],[3188.9,0.066],[3189.03,0.007]]]
["binance-futures","ETHUSDT",1734692201237,[[3194.35,0.399],[3194.33,0.014],[3194.3,0.007],[3194.28,0.007],[3194.26,0.007]],[[3194.36,13.055],[3194.38,2.007],[3194.39,0.007],[3194.4,0.58],[3194.42,2.027]]]
["binance-futures","ETHUSDT",1734692226980,[],[[3194.4,7.916],[3194.41,53.52],[3194.42,0.047],[3194.44,4.414],[3194.45,5.344]]]
["binance-futures","ETHUSDT",1734692286010,[[3189.41,0.162],[3189.4,0.023],[3189.38,0.155],[3189.37,0.153],[3189.28,0.012]],[[3189.45,0.225],[3189.52,8.882],[3189.53,4.913],[3189.54,4.5],[3189.55,1.024]]]
["binance-futures","ETHUSDT",1734692340635,[[3185.79,45.623],[3185.78,0.011]],[[3185.8,2.42],[3185.84,0.007],[3185.85,0.013],[3185.86,0.011],[3185.87,0.016]]]
["binance-futures","ETHUSDT",1734692370163,[[3185.98,6.104],[3185.95,0.014],[3185.91,0.017],[3185.9,6.296],[3185.88,0.007]],[[3185.99,19.797],[3186.0,0.007],[3186.08,1.264],[3186.13,0.021],[3186.15,1.03]]]
["binance-futures","ETHUSDT",1734692420081,[[3182.83,8.61],[3182.8,0.007],[3182.78,0.089],[3182.77,0.007],[3182.76,0.007]],[[3182.84,7.665],[3182.92,0.007],[3182.95,0.027],[3183.02,0.007],[3183.03,3.749]]]
["binance-futures","ETHUSDT",1734692454644,[[3188.96,7.011],[3188.94,0.007],[3188.93,0.007]],[[3188.97,3.193],[3188.99,0.007],[3189.03,0.008],[3189.04,0.007],[3189.06,0.112]]]
["binance-futures","ETHUSDT",1734692483888,[],[[3182.03,6.115],[3182.08,2.25],[3182.1,5.811],[3182.11,0.22],[3182.12,4.376]]]
["binance-futures","ETHUSDT",1734692538253,[[3177.07,82.064],[3177.05,0.014],[3177.02,0.007],[3177.01,0.01],[3177.0,0.007]],[[3177.08,11.368],[3177.11,0.014],[3177.14,0.007],[3177.15,0.007],[3177.17,0.007]]]
["binance-futures","ETHUSDT",1734692562815,[[3181.02,10.373],[3181.0,0.014],[3180.99,0.109],[3180.96,0.014],[3180.93,0.007]],[[3181.03,2.782],[3181.04,0.017],[3181.05,0.014],[3181.07,0.977],[3181.08,2.226]]]
["binance-futures","ETHUSDT",1734692596830,[[3183.54,7.123],[3183.51,1.762],[3183.44,4.102],[3183.41,0.84],[3183.36,4.102]],[[3183.61,0.054],[3183.72,1.898],[3183.75,4.36],[3183.76,4.405],[3183.79,3.657]]]
["binance-futures","ETHUSDT",1734692651298,[[3196.35,21.801],[3196.34,20.84],[3196.33,9.99],[3196.32,10.938],[3196.29,7.412]],[[3196.47,0.066],[3196.65,9.42],[3196.66,0.486],[3196.78,0.959],[3196.79,0.109]]]
["binance-futures","ETHUSDT",1734692680665,[],[[3200.42,23.04],[3200.47,9.398],[3200.51,0.07],[3200.52,0.057],[3200.57,4.14]]]
["binance-futures","ETHUSDT",1734692754727,[[3201.08,8.611],[3201.07,0.007],[3201.06,0.007],[3201.03,0.007],[3201.0,0.007]],[[3201.09,9.819],[3201.1,0.007],[3201.12,0.014],[3201.14,0.014],[3201.15,0.007]]]
["binance-futures","ETHUSDT",1734692765306,[[3202.44,23.734],[3202.42,2.091],[3202.41,31.918],[3202.4,2.478],[3202.39,15.747]],[[3202.46,0.014],[3202.52,1.448],[3202.65,0.017],[3202.67,0.014],[3202.68,0.014]]]
["binance-futures","ETHUSDT",1734692836218,[[3214.06,2.4],[3213.95,0.062],[3213.89,10.434],[3213.85,0.684],[3213.83,0.684]],[[3214.47,1.257],[3214.61,0.332],[3214.62,7.943],[3214.72,0.379],[3214.76,5.217]]]
["binance-futures","ETHUSDT",1734692849582,[[3210.9,0.168],[3210.89,0.107],[3210.8,0.18]],[[3210.91,23.78],[3210.92,12.963],[3210.93,0.972],[3210.94,0.007],[3210.95,7.08]]]
["binance-futures","ETHUSDT",1734692898894,[[3209.97,0.965],[3209.96,0.007],[3209.95,0.007],[3209.92,0.007],[3209.9,0.007]],[[3209.98,33.776],[3209.99,48.587],[3210.0,317.173],[3210.04,0.017],[3210.12,1.657]]]
["binance-futures","ETHUSDT",1734692950908,[[3214.75,2.781],[3214.74,0.011],[3214.5,0.007],[3214.48,1.249],[3214.44,1.066]],[[3214.76,22.513],[3214.79,0.735],[3214.8,2.478],[3214.9,0.01],[3214.91,0.947]]]
["binance-futures","ETHUSDT",1734693006038,[[3208.62,13.411],[3208.55,0.468],[3208.54,0.007],[3208.53,0.007],[3208.51,0.007]],[[3208.63,0.393],[3208.72,2.181],[3208.73,0.014],[3208.74,0.007],[3208.75,0.034]]]
["binance-futures","ETHUSDT",1734693035423,[[3200.0,29.256],[3199.99,0.007],[3199.97,0.007],[3199.92,17.215],[3199.83,1.527]],[[3200.01,9.959],[3200.04,0.007],[3200.05,0.007],[3200.08,0.007],[3200.11,0.295]]]
["binance-futures","ETHUSDT",1734693050914,[],[[3199.61,6.977],[3199.62,0.01],[3199.63,0.01],[3199.69,0.01],[3199.72,0.01]]]
["binance-futures","ETHUSDT",1734693120352,[[3201.38,10.279],[3201.21,0.013],[3201.19,2.124],[3201.17,0.007],[3201.14,3.28]],[[3201.39,9.71],[3201.4,0.007],[3201.42,0.046],[3201.43,0.007],[3201.45,0.01]]]
["binance-futures","ETHUSDT",1734693149935,[[3202.7,19.294],[3202.62,0.111],[3202.6,2.478],[3202.59,0.151],[3202.47,0.007]],[[3202.71,4.967],[3202.72,2.011],[3202.75,0.563],[3202.76,0.32],[3202.77,0.304]]]
["binance-futures","ETHUSDT",1734693205206,[[3203.51,24.758],[3203.44,0.007],[3203.4,2.489],[3203.36,0.007],[3203.32,0.057]],[[3203.52,11.537],[3203.54,0.893],[3203.58,0.284],[3203.6,1.249],[3203.68,0.007]]]
["binance-futures","ETHUSDT",1734693238037,[],[[3197.28,22.466],[3197.29,1.566],[3197.3,0.01],[3197.34,0.01],[3197.36,0.01]]]
["binance-futures","ETHUSDT",1734693265284,[[3194.4,32.209],[3194.39,1.912],[3194.38,8.307]],[[3194.41,8.343],[3194.45,0.008],[3194.46,0.014],[3194.47,0.007],[3194.49,0.074]]]
["binance-futures","ETHUSDT",1734693320599,[[3186.89,47.865],[3186.88,0.007],[3186.86,0.007],[3186.83,0.007],[3186.8,3.746]],[[3186.9,4.357],[3186.91,0.007],[3186.93,0.075],[3187.16,0.007],[3187.2,0.007]]]
["binance-futures","ETHUSDT",1734693350030,[[3194.0,0.305],[3193.96,0.02],[3193.95,0.007],[3193.84,1.262],[3193.76,1.258]],[[3194.01,20.323],[3194.09,7.129],[3194.1,2.6],[3194.13,0.939],[3194.17,13.63]]]
["binance-futures","ETHUSDT",1734693382345,[[3194.18,9.922],[3194.17,4.102],[3194.16,13.498],[3194.15,10.863],[3194.14,15.863]],[[3194.3,0.014],[3194.33,1.537],[3194.36,0.02],[3194.4,1.08],[3194.48,0.02]]]
["binance-futures","ETHUSDT",1734693434853,[[3188.58,9.882],[3188.56,0.007],[3188.55,0.007],[3188.53,0.007],[3188.51,0.007]],[[3188.59,10.753],[3188.62,0.007],[3188.64,0.014],[3188.65,0.027],[3188.66,3.662]]]
["binance-futures","ETHUSDT",1734693506089,[[3182.32,22.917],[3182.3,0.007],[3182.24,1.253],[3182.2,1.536],[3182.19,1.589]],[[3182.33,0.28],[3182.35,0.014],[3182.39,0.007],[3182.45,0.007],[3182.48,0.231]]]
["binance-futures","ETHUSDT",1734693519611,[[3180.8,13.321],[3180.79,0.007],[3180.77,0.02],[3180.76,0.007],[3180.74,0.007]],[[3180.81,9.369],[3180.84,0.007],[3180.88,0.014],[3180.96,1.271],[3181.04,1.253]]]
["binance-futures","ETHUSDT",1734693576535,[[3186.98,2.893],[3186.97,0.007],[3186.96,0.007],[3186.88,0.121],[3186.74,0.007]],[[3186.99,10.913],[3187.0,0.014],[3187.06,0.007],[3187.07,0.013],[3187.14,0.007]]]
["binance-futures","ETHUSDT",1734693620885,[[3188.76,0.061],[3188.64,0.037],[3188.63,3.135],[3188.59,3.142],[3188.58,0.01]],[[3188.77,25.81],[3188.78,5.456],[3188.79,0.01],[3188.8,5.68],[3188.81,3.24]]]
["binance-futures","ETHUSDT",1734693634579,[[3186.82,1.202],[3186.81,1.184],[3186.79,17.805],[3186.78,0.554],[3186.76,3.3]],[[3186.88,0.014],[3186.89,0.02],[3186.9,0.007],[3186.95,0.05],[3186.96,0.014]]]
["binance-futures","ETHUSDT",1734693705066,[],[[3170.93,2.1],[3171.0,0.106],[3171.16,1.875],[3171.22,0.014],[3171.28,0.007]]]
["binance-futures","ETHUSDT",1734693720053,[[3165.93,7.38],[3165.85,2.011],[3165.61,0.007],[3165.49,0.01],[3165.47,0.595]],[[3165.94,4.232],[3165.97,3.192],[3165.98,1.896],[3165.99,0.01],[3166.03,0.02]]]
["binance-futures","ETHUSDT",1734693788563,[[3154.71,4.848],[3154.7,0.267],[3154.69,0.007],[3154.46,0.281],[3154.43,0.323]],[[3154.72,4.473],[3154.75,0.007],[3154.78,0.007],[3154.8,1.269],[3154.84,0.007]]]
["binance-futures","ETHUSDT",1734693817742,[[3150.47,17.339]],[[3150.48,2.41],[3150.52,0.007],[3150.55,0.007],[3150.58,1.805],[3150.69,0.014]]]
["binance-futures","ETHUSDT",1734693871877,[[3158.82,0.007]],[[3158.9,140.242],[3158.99,2.276],[3159.06,2.768],[3159.08,1.983],[3159.1,2.768]]]
["binance-futures","ETHUSDT",1734693910593,[[3142.11,0.028],[3142.1,6.41]],[[3142.27,8.022],[3142.28,6.521],[3142.29,9.821],[3142.45,6.521],[3142.46,2.07]]]
["binance-futures","ETHUSDT",1734693955253,[[3135.26,0.461],[3135.23,0.085],[3135.21,0.01],[3135.2,3.118],[3135.14,0.007]],[[3135.27,10.27],[3135.28,0.007],[3135.29,0.007],[3135.31,0.007],[3135.34,0.007]]]
["binance-futures","ETHUSDT",1734693984360,[[3143.26,0.812],[3143.22,0.007],[3143.19,0.007],[3143.16,0.007],[3143.13,2.241]],[[3143.27,9.709],[3143.46,0.013],[3143.47,0.007],[3143.49,0.007],[3143.53,0.007]]]
["binance-futures","ETHUSDT",1734694013557,[[3144.26,0.198],[3143.52,0.01],[3143.13,36.384],[3143.08,1.061],[3142.81,2.0]],[[3144.27,10.422],[3144.4,2.478],[3144.43,2.227],[3144.54,0.01],[3144.55,9.554]]]
["binance-futures","ETHUSDT",1734694052693,[[3150.79,2.091],[3150.78,0.007],[3150.75,0.007],[3150.72,0.007],[3150.68,0.007]],[[3150.8,0.11],[3150.81,2.091],[3150.82,4.429],[3150.87,1.0],[3150.95,1.007]]]
["binance-futures","ETHUSDT",1734694097175,[[3151.99,0.82],[3151.96,0.007],[3151.89,0.078],[3151.87,1.26],[3151.86,0.219]],[[3152.0,8.72],[3152.01,0.007],[3152.03,0.007],[3152.04,0.219],[3152.06,0.007]]]
["binance-futures","ETHUSDT",1734694126369,[[3150.37,10.679],[3150.32,0.007],[3150.31,0.01]],[[3150.38,7.923],[3150.39,0.007],[3150.4,0.007],[3150.41,0.183],[3150.42,0.007]]]
["binance-futures","ETHUSDT",1734694180810,[[3161.0,8.688],[3160.98,0.01],[3160.97,3.503],[3160.85,0.013],[3160.8,2.503]],[[3161.01,8.46],[3161.15,0.007],[3161.2,1.268],[3161.21,3.9],[3161.37,0.01]]]
["binance-futures","ETHUSDT",1734694243822,[[3151.99,0.389],[3151.98,0.389],[3151.96,0.389],[3151.94,48.636],[3151.93,2.974]],[[3152.15,0.013],[3152.27,0.18],[3152.36,0.126],[3152.39,6.364],[3152.4,9.542]]]
["binance-futures","ETHUSDT",1734694264650,[[3153.0,0.007],[3152.91,0.83],[3152.87,0.013],[3152.82,0.156],[3152.8,0.007]],[[3153.01,7.2],[3153.02,0.336],[3153.05,2.8],[3153.06,2.8],[3153.12,0.6]]]
["binance-futures","ETHUSDT",1734694293831,[[3150.78,0.007],[3150.68,0.171],[3150.67,0.137]],[[3150.82,13.576],[3150.84,2.091],[3150.85,26.794],[3150.86,28.21],[3150.88,10.318]]]
["binance-futures","ETHUSDT",1734694364304,[[3151.98,0.09],[3151.96,0.007],[3151.94,0.007],[3151.82,0.04],[3151.8,0.02]],[[3151.99,21.412],[3152.0,1.007],[3152.01,4.596],[3152.03,0.007],[3152.06,0.007]]]
["binance-futures","ETHUSDT",1734694386553,[[3152.31,14.684],[3152.3,0.007],[3152.29,0.007],[3152.26,0.007],[3152.23,0.007]],[[3152.32,6.122],[3152.33,0.017],[3152.36,0.007],[3152.37,1.406],[3152.39,0.007]]]
["binance-futures","ETHUSDT",1734694448238,[[3139.68,4.64],[3139.56,2.091],[3139.36,0.007],[3139.34,1.0],[3139.3,3.852]],[[3139.69,3.794],[3139.7,3.959],[3139.72,5.674],[3139.73,4.667],[3139.77,3.912]]]
["binance-futures","ETHUSDT",1734694477363,[[3125.2,0.4],[3125.09,1.206],[3125.08,41.466],[3125.0,5.701],[3124.99,2.895]],[[3125.39,0.01],[3125.4,3.097],[3125.45,0.05],[3125.49,0.013],[3125.64,0.013]]]
["binance-futures","ETHUSDT",1734694531490,[[3120.2,2.091],[3120.19,2.091],[3120.17,0.684],[3120.15,4.325],[3120.14,7.982]],[[3120.21,0.05],[3120.22,1.354],[3120.24,1.273],[3120.25,0.007],[3120.27,0.311]]]
["binance-futures","ETHUSDT",1734694577251,[[3112.95,0.684],[3112.94,0.684],[3112.91,0.684],[3112.89,1.812],[3112.78,0.322]],[[3113.08,0.201],[3113.11,0.014],[3113.19,0.014],[3113.2,1.305],[3113.23,0.33]]]
["binance-futures","ETHUSDT",1734694614771,[[3124.97,2.011],[3124.76,1.0],[3124.74,2.096],[3124.73,9.554]],[[3124.98,0.03],[3125.37,4.041],[3125.42,0.15],[3125.45,1.549],[3125.47,16.047]]]
["binance-futures","ETHUSDT",1734694643880,[[3143.34,51.554],[3143.2,2.478],[3143.18,0.815],[3143.12,0.1],[3143.09,2.068]],[[3144.04,0.089],[3144.05,0.1],[3144.06,0.088],[3144.07,0.057],[3144.08,0.009]]]
["binance-futures","ETHUSDT",1734694673004,[[3137.13,0.493],[3136.96,0.079],[3136.94,0.007],[3136.91,0.007],[3136.87,2.207]],[[3137.22,0.02],[3137.37,0.013],[3137.5,0.039],[3137.58,0.01],[3137.6,0.157]]]
["binance-futures","ETHUSDT",1734694719191,[[3144.69,2.556],[3144.61,1.55],[3144.43,7.549],[3144.39,43.183],[3144.33,0.5]],[[3144.9,6.36],[3144.91,0.016],[3144.95,0.004],[3145.0,19.897],[3145.04,3.716]]]
["binance-futures","ETHUSDT",1734694756502,[[3121.41,1.505],[3121.35,32.174],[3121.05,0.571],[3120.8,2.389],[3120.79,0.099]],[[3121.68,2.49],[3121.72,0.313],[3121.73,0.007],[3121.86,0.028],[3121.92,0.007]]]
["binance-futures","ETHUSDT",1734694810682,[[3126.98,0.897],[3126.97,1.0],[3126.93,1.684],[3126.91,2.277],[3126.89,1.571]],[[3127.4,0.16],[3127.41,2.395],[3127.5,0.01],[3127.59,0.096],[3127.67,0.069]]]
["binance-futures","ETHUSDT",1734694839803,[[3128.79,0.51],[3128.65,0.081],[3128.64,0.007],[3128.63,0.007],[3128.62,0.9]],[[3128.8,2.17],[3128.82,0.245],[3128.91,0.007],[3128.95,0.157],[3128.99,0.151]]]
["binance-futures","ETHUSDT",1734694868683,[[3117.18,15.58],[3117.04,1.277],[3116.96,1.406],[3116.95,1.604],[3116.94,21.406]],[[3117.43,1.638],[3117.59,3.828],[3117.6,6.22],[3117.61,3.744],[3117.62,0.453]]]
["binance-futures","ETHUSDT",1734694923184,[[3114.88,2.1],[3114.84,3.847],[3114.81,4.0],[3114.79,3.001],[3114.75,35.358]],[[3115.0,0.007],[3115.06,0.007],[3115.09,0.007],[3115.15,0.01],[3115.18,0.802]]]
["binance-futures","ETHUSDT",1734694952292,[],[[3129.55,13.196],[3129.56,1.5],[3129.58,1.035],[3129.59,3.822],[3129.71,4.918]]]
["binance-futures","ETHUSDT",1734695022535,[[3119.61,2.303],[3119.59,5.528],[3119.58,2.236],[3119.55,0.166],[3119.54,5.807]],[[3119.71,0.013],[3119.74,0.01],[3119.78,0.017],[3119.81,0.025],[3119.83,0.017]]]
["binance-futures","ETHUSDT",1734695051738,[[3123.19,11.098],[3123.18,0.007],[3123.17,3.212],[3123.16,0.007],[3123.15,0.007]],[[3123.2,2.145],[3123.23,0.007],[3123.24,0.007],[3123.26,0.01],[3123.27,0.014]]]
["binance-futures","ETHUSDT",1734695106006,[[3117.11,7.88],[3116.97,0.322],[3116.95,1.071],[3116.92,0.007],[3116.89,0.007]],[[3117.12,1.07],[3117.29,0.007],[3117.35,0.013],[3117.38,5.56],[3117.39,1.925]]]
["binance-futures","ETHUSDT",1734695119243,[[3121.27,3.41],[3121.26,3.338],[3121.2,6.331]],[[3121.45,6.612],[3121.51,3.627],[3121.59,2.184],[3121.6,5.112],[3121.62,0.15]]]
["binance-futures","ETHUSDT",1734695189354,[],[[3131.83,0.65],[3131.9,1.391],[3131.93,0.65],[3132.0,7.634],[3132.01,1.391]]]
["binance-futures","ETHUSDT",1734695201267,[[3139.49,6.312],[3139.44,1.391],[3139.43,25.478],[3139.36,7.848],[3139.35,18.328]],[[3139.59,0.321],[3139.6,0.007],[3139.69,0.26],[3139.72,41.166],[3139.75,0.65]]]
["binance-futures","ETHUSDT",1734695272904,[[3131.09,1.206],[3131.07,0.007],[3131.03,0.008]],[[3131.1,8.388],[3131.11,0.018],[3131.12,1.278],[3131.13,1.098],[3131.2,2.478]]]
["binance-futures","ETHUSDT",1734695302064,[[3123.84,4.864],[3123.83,4.864],[3123.81,3.249],[3123.8,2.485],[3123.77,0.007]],[[3123.85,0.001],[3123.86,0.007],[3123.92,0.007],[3123.94,4.261],[3123.97,0.499]]]
["binance-futures","ETHUSDT",1734695315294,[[3120.52,12.159],[3120.26,0.167],[3120.21,1.231],[3120.01,1.225],[3119.95,1.933]],[[3120.53,11.65],[3120.62,0.05],[3120.8,1.375],[3120.81,5.768],[3120.85,0.166]]]
["binance-futures","ETHUSDT",1734695384472,[[3125.8,11.621],[3125.79,0.007],[3125.74,0.1],[3125.72,1.215],[3125.71,0.089]],[[3125.81,2.919],[3126.13,0.007],[3126.16,1.279],[3126.18,1.563],[3126.19,0.013]]]
["binance-futures","ETHUSDT",1734695414653,[],[[3135.06,1.442],[3135.26,39.17],[3135.31,10.727],[3135.32,12.402],[3135.37,13.46]]]
["binance-futures","ETHUSDT",1734695468995,[[3129.12,0.155],[3129.1,0.013],[3129.08,1.562],[3129.02,0.989],[3129.0,0.007]],[[3129.2,3.774],[3129.25,11.126],[3129.26,20.031],[3129.27,0.411],[3129.3,3.2]]]
["binance-futures","ETHUSDT",1734695498387,[[3124.56,2.296],[3124.51,2.217],[3124.5,2.217],[3124.46,2.219],[3124.45,3.002]],[[3124.59,0.499],[3124.61,2.233],[3124.62,3.051],[3124.64,0.017],[3124.83,0.284]]]
["binance-futures","ETHUSDT",1734695534306,[],[[3105.85,3.774],[3105.89,2.4],[3105.93,1.5],[3105.95,1.8],[3105.96,1.64]]]
["binance-futures","ETHUSDT",1734695581837,[[3113.91,0.01],[3113.88,0.01],[3113.86,9.554],[3113.85,0.18],[3113.84,4.141]],[[3113.97,0.869],[3114.21,0.01],[3114.26,0.014],[3114.29,0.014],[3114.3,0.007]]]
["binance-futures","ETHUSDT",1734695610929,[[3120.75,1.059],[3120.74,0.007],[3120.61,0.395],[3120.59,0.007],[3120.58,0.018]],[[3120.76,8.471],[3120.77,0.007],[3120.81,0.007],[3120.86,0.014],[3120.87,0.007]]]
["binance-futures","ETHUSDT",1734695665269,[[3128.2,3.458],[3128.18,0.007],[3128.17,0.007],[3128.15,0.007],[3128.11,0.007]],[[3128.21,16.752],[3128.22,0.007],[3128.34,0.007],[3128.37,2.242],[3128.38,0.01]]]
["binance-futures","ETHUSDT",1734695717658,[],[[3133.97,3.049],[3133.99,14.849],[3134.0,2.5],[3134.03,0.007],[3134.05,0.01]]]
["binance-futures","ETHUSDT",1734695764824,[],[[3142.53,7.203],[3142.54,11.059],[3142.55,3.774],[3142.56,1.279],[3142.57,1.391]]]
["binance-futures","ETHUSDT",1734695778084,[[3140.81,1.477],[3140.79,0.007],[3140.75,0.014],[3140.64,1.915],[3140.6,2.478]],[[3140.82,12.588],[3140.88,1.278],[3140.97,0.007],[3140.98,1.284],[3141.0,0.007]]]
["binance-futures","ETHUSDT",1734695807537,[[3132.79,5.926],[3132.78,5.297],[3132.75,8.724],[3132.74,0.26],[3132.72,1.391]],[[3132.81,0.007],[3132.84,0.104],[3132.91,0.007],[3132.94,0.02],[3132.97,0.007]]]
["binance-futures","ETHUSDT",1734695878147,[[3125.39,3.442],[3125.38,2.613],[3125.37,0.36],[3125.36,0.898],[3125.35,4.43]],[[3125.4,1.726],[3125.48,0.01],[3125.52,1.299],[3125.54,0.007],[3125.6,2.485]]]
["binance-futures","ETHUSDT",1734695891411,[],[[3132.18,1.4],[3132.19,1.4],[3132.21,1.4],[3132.24,1.55],[3132.25,5.232]]]
["binance-futures","ETHUSDT",1734695961818,[[3116.55,0.007],[3116.52,0.007],[3116.49,0.007],[3116.46,0.013],[3116.45,1.914]],[[3116.57,7.872],[3116.71,3.486],[3116.72,2.825],[3116.73,17.994],[3116.75,5.28]]]
["binance-futures","ETHUSDT",1734695991662,[[3106.52,1.391],[3106.46,0.429],[3106.41,27.125],[3106.33,1.391]],[[3106.59,0.293],[3106.6,56.217],[3106.67,2.504],[3106.75,0.131],[3106.78,0.644]]]
["binance-futures","ETHUSDT",1734696046415,[[3106.8,1.849],[3106.79,0.007],[3106.77,0.007],[3106.76,0.007],[3106.73,0.007]],[[3106.81,18.543],[3106.84,0.007],[3106.87,0.007],[3106.9,2.439],[3106.91,0.007]]]
["binance-futures","ETHUSDT",1734696075625,[[3102.18,26.779],[3102.16,0.014],[3102.15,0.007],[3102.11,0.007],[3102.08,1.146]],[[3102.19,5.867],[3102.21,0.007],[3102.39,0.01],[3102.4,23.836],[3102.45,0.01]]]
["binance-futures","ETHUSDT",1734696129959,[[3110.82,14.429],[3110.81,1.643],[3110.79,3.214],[3110.78,0.007]],[[3110.83,0.205],[3110.92,0.071],[3110.94,0.05],[3110.95,0.19],[3110.99,0.007]]]
["binance-futures","ETHUSDT",1734696142417,[[3117.92,1.364],[3117.91,0.007],[3117.89,0.007],[3117.88,3.75],[3117.81,1.218]],[[3117.93,0.532],[3117.94,0.007],[3117.96,0.007],[3117.97,0.007],[3118.14,2.26]]]
["binance-futures","ETHUSDT",1734696213304,[[3128.8,5.039],[3128.79,1.936],[3128.76,0.018],[3128.71,0.01],[3128.63,0.02]],[[3128.81,10.531],[3128.82,0.333],[3128.84,2.107],[3128.92,0.016],[3128.93,0.531]]]
["binance-futures","ETHUSDT",1734696242521,[[3125.43,11.482],[3125.36,0.718],[3125.35,7.6],[3125.34,0.007],[3125.31,0.007]],[[3125.44,0.378],[3125.45,0.007],[3125.47,0.007],[3125.49,0.007],[3125.5,0.111]]]
["binance-futures","ETHUSDT",1734696271672,[[3113.4,0.292],[3112.9,1.104],[3112.78,0.01],[3112.51,3.228],[3112.48,4.773]],[[3113.41,13.195],[3113.42,1.232],[3113.43,32.012],[3113.46,0.1],[3113.51,9.687]]]
["binance-futures","ETHUSDT",1734696325585,[[3135.14,0.393],[3135.13,1.256],[3135.08,0.581],[3135.03,0.159],[3135.0,0.322]],[[3135.4,0.635],[3135.42,3.185],[3135.48,0.049],[3135.52,2.366],[3135.53,9.554]]]
["binance-futures","ETHUSDT",1734696355231,[[3132.91,14.796],[3132.8,2.478],[3132.78,0.932],[3132.76,3.2],[3132.71,9.572]],[[3132.92,4.613],[3132.96,0.014],[3132.99,0.021],[3133.0,0.014],[3133.06,0.007]]]
["binance-futures","ETHUSDT",1734696384421,[[3130.57,2.444]],[[3130.58,8.237],[3130.59,3.08],[3130.6,5.802],[3130.8,2.478],[3130.82,0.007]]]
["binance-futures","ETHUSDT",1734696438822,[[3127.92,9.255],[3127.9,0.007],[3127.89,0.007],[3127.87,0.007],[3127.83,0.007]],[[3127.93,4.081],[3127.94,0.104],[3128.08,1.28],[3128.16,0.007],[3128.2,2.98]]]
["binance-futures","ETHUSDT",1734696475604,[[3123.82,0.016],[3123.68,3.222],[3123.33,0.008],[3123.26,0.012],[3123.15,1.34]],[[3123.96,0.358],[3123.99,0.812],[3124.0,0.812],[3124.01,0.812],[3124.02,0.812]]]
["binance-futures","ETHUSDT",1734696522760,[[3130.39,7.67],[3130.31,1.0],[3130.14,1.0],[3130.08,1.0],[3130.05,0.007]],[[3130.4,10.836],[3130.6,2.478],[3130.65,0.007],[3130.67,0.332],[3130.68,0.01]]]
["binance-futures","ETHUSDT",1734696552056,[[3136.39,1.0],[3136.37,0.007],[3136.3,0.007],[3136.17,0.007],[3136.13,1.664]],[[3136.4,12.566],[3136.42,0.007],[3136.48,1.391],[3136.49,1.154],[3136.5,5.589]]]
["binance-futures","ETHUSDT",1734696622852,[[3135.66,14.235],[3135.63,0.01],[3135.6,0.007],[3135.52,1.289],[3135.5,0.772]],[[3135.67,6.59],[3135.68,0.007],[3135.71,0.007],[3135.74,0.007],[3135.77,0.007]]]
["binance-futures","ETHUSDT",1734696659998,[[3131.26,0.018],[3131.25,0.007],[3131.2,0.007],[3131.19,0.007],[3131.18,0.07]],[[3131.35,5.83],[3131.37,21.233],[3131.38,10.148],[3131.39,10.159],[3131.4,6.746]]]
["binance-futures","ETHUSDT",1734696706709,[[3138.31,32.409],[3138.3,0.001],[3138.29,1.806],[3138.28,31.877],[3138.27,6.956]],[[3138.32,0.25],[3138.37,0.007],[3138.4,0.007],[3138.41,0.01],[3138.44,0.663]]]
["binance-futures","ETHUSDT",1734696736219,[[3135.29,0.007],[3135.28,0.15]],[[3135.3,3.813],[3135.31,9.019],[3135.33,0.18],[3135.34,11.459],[3135.35,0.225]]]
["binance-futures","ETHUSDT",1734696791404,[[3137.78,0.766],[3137.77,0.007],[3137.75,0.007],[3137.72,0.007],[3137.69,0.007]],[[3137.79,16.654],[3137.82,0.007],[3137.83,0.122],[3137.86,0.296],[3137.88,0.007]]]
["binance-futures","ETHUSDT",1734696811200,[[3143.48,12.035],[3143.43,1.238],[3143.42,0.007],[3143.41,0.007],[3143.39,0.007]],[[3143.49,14.3],[3143.5,10.121],[3143.6,2.478],[3143.61,1.826],[3143.62,8.801]]]
["binance-futures","ETHUSDT",1734696875385,[[3162.59,0.976],[3162.55,1.919],[3162.54,1.919],[3162.53,1.919],[3162.5,1.919]],[[3162.72,0.027],[3162.81,0.01],[3162.82,0.318],[3162.85,0.007],[3162.91,0.632]]]
["binance-futures","ETHUSDT",1734696904619,[[3158.95,0.044],[3158.92,0.007],[3158.83,0.011],[3158.82,0.007],[3158.76,0.007]],[[3158.96,8.913],[3158.97,3.157],[3158.98,0.012],[3158.99,0.01],[3159.0,50.039]]]
["binance-futures","ETHUSDT",1734696933773,[[3153.6,8.099],[3153.59,0.007],[3153.56,0.007],[3153.46,0.17],[3153.35,2.106]],[[3153.61,15.546],[3153.62,0.729],[3153.64,0.158],[3153.65,0.014],[3153.68,1.287]]]
["binance-futures","ETHUSDT",1734696994941,[[3157.21,0.429],[3157.2,4.062],[3157.19,1.591]],[[3157.22,31.541],[3157.34,1.391],[3157.35,6.701],[3157.36,0.089],[3157.4,0.01]]]
["binance-futures","ETHUSDT",1734697017492,[[3146.19,15.186],[3146.05,0.846],[3146.04,0.007],[3146.01,0.007],[3145.98,0.007]],[[3146.2,5.383],[3146.21,0.007],[3146.32,1.03],[3146.34,0.007],[3146.39,1.2]]]
["binance-futures","ETHUSDT",1734697071825,[[3159.11,9.793],[3159.1,0.597],[3159.04,6.756],[3159.0,2.478],[3158.98,9.309]],[[3159.12,4.353],[3159.13,1.007],[3159.16,0.017],[3159.19,0.007],[3159.28,0.007]]]
["binance-futures","ETHUSDT",1734697100988,[[3172.13,14.432],[3172.11,0.558],[3172.05,1.0]],[[3172.14,12.695],[3172.16,0.02],[3172.19,0.063],[3172.23,0.047],[3172.4,2.492]]]
["binance-futures","ETHUSDT",1734697144664,[[3178.92,8.714],[3178.91,0.01],[3178.9,0.077],[3178.84,0.021],[3178.83,1.063]],[[3178.93,11.135],[3178.94,0.007],[3178.95,0.029],[3178.97,0.007],[3179.0,2.496]]]
["binance-futures","ETHUSDT",1734697184446,[],[[3185.73,21.796],[3185.74,0.007],[3185.85,0.222],[3186.0,2.478],[3186.08,1.266]]]
["binance-futures","ETHUSDT",1734697213636,[[3189.89,41.001],[3189.82,0.007],[3189.81,0.007],[3189.76,0.007],[3189.68,1.391]],[[3189.9,93.322],[3189.91,14.855],[3189.92,0.007],[3189.93,5.404],[3189.96,0.098]]]
["binance-futures","ETHUSDT",1734697283884,[[3197.19,27.609],[3197.18,0.325],[3197.17,0.007],[3197.16,0.007],[3197.14,0.007]],[[3197.2,1.371],[3197.22,0.007],[3197.23,0.007],[3197.26,9.665],[3197.28,0.007]]]
["binance-futures","ETHUSDT",1734697328027,[[3210.01,2.119],[3210.0,1.726],[3209.94,2.679],[3209.93,1.597],[3209.85,0.701]],[[3210.09,0.124],[3210.1,0.007],[3210.13,0.041],[3210.2,0.042],[3210.25,2.726]]]
["binance-futures","ETHUSDT",1734697367482,[[3197.86,11.242],[3197.85,0.007],[3197.84,0.007],[3197.83,0.003],[3197.79,0.021]],[[3197.87,49.874],[3197.89,0.007],[3197.91,2.518],[3197.92,0.007],[3197.93,0.098]]]
["binance-futures","ETHUSDT",1734697380769,[],[[3197.11,2.96],[3197.12,15.322],[3197.17,3.528],[3197.18,19.928],[3197.19,757.498]]]
["binance-futures","ETHUSDT",1734697450999,[[3210.44,6.039],[3210.32,2.815],[3210.29,0.464],[3210.26,2.815],[3210.21,2.815]],[[3210.5,0.072],[3210.65,0.318],[3210.66,0.007],[3210.85,0.4],[3210.87,0.011]]]
["binance-futures","ETHUSDT",1734697477756,[[3200.39,17.012],[3200.37,0.007],[3200.36,0.007],[3200.33,0.007],[3200.29,0.007]],[[3200.4,7.183],[3200.42,0.007],[3200.43,0.007],[3200.47,0.326],[3200.49,0.02]]]
["binance-futures","ETHUSDT",1734697534679,[],[[3196.87,5.196],[3196.88,0.007],[3196.9,1.548],[3196.91,0.007],[3196.93,0.007]]]
["binance-futures","ETHUSDT",1734697564058,[],[[3202.41,48.999],[3202.42,5.999],[3202.53,1.186],[3202.54,12.921],[3202.55,16.052]]]
["binance-futures","ETHUSDT",1734697618527,[[3216.65,1.181],[3216.64,0.007],[3216.6,2.503],[3216.57,0.007],[3216.5,1.89]],[[3216.78,1.391],[3216.79,2.942],[3216.8,2.726],[3216.81,9.993],[3216.99,4.556]]]
["binance-futures","ETHUSDT",1734697620479,[[3216.71,12.493],[3216.7,0.007],[3216.68,0.01],[3216.65,0.057],[3216.64,0.014]],[[3216.72,16.801],[3216.73,0.007],[3216.75,0.007],[3216.77,0.007],[3216.78,0.024]]]
["binance-futures","ETHUSDT",1734697676970,[[3216.87,10.412],[3216.86,0.007],[3216.84,0.007],[3216.81,0.007],[3216.78,0.007]],[[3216.88,7.272],[3216.91,3.259],[3217.16,0.317],[3217.2,2.478],[3217.27,0.01]]]
["binance-futures","ETHUSDT",1734697731465,[[3220.78,8.231],[3220.76,0.007],[3220.73,0.007],[3220.72,1.259],[3220.7,0.007]],[[3220.79,52.923],[3220.8,0.007],[3220.81,0.007],[3220.85,0.105],[3220.87,0.007]]]
["binance-futures","ETHUSDT",1734697760858,[[3221.6,8.392],[3221.47,0.013],[3221.45,0.007],[3221.41,1.238],[3221.37,0.05]],[[3221.61,8.56],[3221.79,1.238],[3221.8,2.478],[3221.87,2.758],[3221.92,2.408]]]
["binance-futures","ETHUSDT",1734697812060,[[3217.79,1.256],[3217.68,2.674],[3217.66,0.624],[3217.59,21.097],[3217.56,26.584]],[[3217.82,0.007],[3217.85,0.007],[3217.88,0.007],[3217.91,0.007],[3217.94,0.007]]]
["binance-futures","ETHUSDT",1734697844833,[[3212.56,7.562],[3212.53,0.013],[3212.5,0.114],[3212.42,0.039],[3212.39,0.638]],[[3212.57,50.902],[3212.6,0.079],[3212.63,0.079],[3212.67,8.268],[3212.7,0.079]]]
["binance-futures","ETHUSDT",1734697874168,[],[[3218.98,6.04],[3219.03,6.111],[3219.09,6.995],[3219.16,0.776],[3219.18,3.493]]]
["binance-futures","ETHUSDT",1734697928854,[[3223.97,9.616],[3223.95,5.624],[3223.92,1.415],[3223.91,0.094],[3223.9,26.176]],[[3223.98,6.668],[3224.04,0.098],[3224.12,0.017],[3224.13,28.97],[3224.19,0.007]]]
["binance-futures","ETHUSDT",1734697955000,[],[[3224.32,1.843],[3224.33,3.28],[3224.34,5.385],[3224.35,9.665],[3224.36,2.942]]]
["binance-futures","ETHUSDT",1734698028941,[[3226.14,28.522],[3226.11,0.011],[3226.09,7.945],[3226.08,3.655],[3226.06,0.007]],[[3226.15,2.91],[3226.16,0.007],[3226.17,0.007],[3226.25,0.007],[3226.33,0.007]]]
["binance-futures","ETHUSDT",1734698042256,[[3222.99,33.189],[3222.98,0.837],[3222.95,0.007],[3222.93,0.01],[3222.91,0.025]],[[3223.0,1.519],[3223.02,0.007],[3223.07,0.02],[3223.09,0.255],[3223.19,0.007]]]
["binance-futures","ETHUSDT",1734698112967,[[3222.84,2.942],[3222.83,4.701],[3222.82,4.1],[3222.81,13.495],[3222.8,1.243]],[[3222.85,0.01],[3222.87,1.0],[3222.88,0.011],[3223.14,0.094],[3223.17,0.013]]]
["binance-futures","ETHUSDT",1734698147189,[[3230.8,10.324],[3230.78,1.239],[3230.77,0.01],[3230.73,0.013],[3230.7,0.621]],[[3230.81,27.192],[3230.85,0.7],[3230.87,0.046],[3230.96,1.243],[3231.0,2.478]]]
["binance-futures","ETHUSDT",1734698155890,[[3232.59,14.093],[3232.53,0.007],[3232.5,0.322],[3232.46,0.014],[3232.4,3.72]],[[3232.6,16.204],[3232.74,0.103],[3232.86,1.175],[3232.87,1.234],[3232.88,2.097]]]
["binance-futures","ETHUSDT",1734698227050,[[3221.06,23.094],[3221.05,1.726],[3221.04,1.353],[3220.95,0.077],[3220.91,1.411]],[[3221.07,5.933],[3221.13,0.013],[3221.14,0.007],[3221.2,0.007],[3221.27,0.119]]]
["binance-futures","ETHUSDT",1734698240381,[[3221.95,17.731],[3221.94,0.007],[3221.88,0.007],[3221.79,0.007],[3221.78,1.528]],[[3221.96,5.714],[3221.97,0.007],[3221.99,0.017],[3222.0,3.734],[3222.03,0.014]]]
["binance-futures","ETHUSDT",1734698290974,[[3229.53,1.595],[3229.52,0.014],[3229.51,0.176],[3229.5,0.017],[3229.49,0.007]],[[3229.54,2.339],[3229.55,10.783],[3229.57,0.992],[3229.58,8.053],[3229.59,4.868]]]
["binance-futures","ETHUSDT",1734698340990,[[3236.6,25.254],[3236.59,3.218],[3236.57,0.007],[3236.54,0.007],[3236.5,0.007]],[[3236.61,1.075],[3236.7,0.007],[3236.8,0.057],[3236.82,0.274],[3236.84,0.09]]]
["binance-futures","ETHUSDT",1734698395744,[[3243.79,12.001],[3243.76,0.007],[3243.73,0.007],[3243.72,0.007],[3243.68,1.25]],[[3243.8,4.625],[3243.82,0.007],[3243.85,0.007],[3243.86,0.018],[3243.9,4.711]]]
["binance-futures","ETHUSDT",1734698425076,[[3239.39,16.362],[3239.29,11.123],[3239.2,1.238],[3239.11,0.013]],[[3239.4,10.252],[3239.44,1.238],[3239.6,4.889],[3239.65,0.068],[3239.67,0.007]]]
["binance-futures","ETHUSDT",1734698475907,[[3237.64,24.223],[3237.62,0.007],[3237.61,0.003],[3237.6,0.007],[3237.57,0.014]],[[3237.65,13.456],[3237.66,0.066],[3237.68,0.007],[3237.69,0.084],[3237.71,0.014]]]
["binance-futures","ETHUSDT",1734698509306,[[3239.13,64.68],[3239.12,0.722],[3239.11,3.928],[3239.1,0.007],[3239.02,1.235]],[[3239.14,3.976],[3239.15,0.007],[3239.18,0.007],[3239.21,0.03],[3239.22,0.037]]]
["binance-futures","ETHUSDT",1734698538855,[[3241.21,23.478],[3241.2,2.782],[3241.19,0.007],[3241.17,0.031],[3241.14,1.007]],[[3241.22,7.265],[3241.29,0.007],[3241.35,0.02],[3241.36,1.244],[3241.39,0.007]]]
["binance-futures","ETHUSDT",1734698593893,[[3242.99,43.245],[3242.98,16.992],[3242.96,0.014],[3242.93,0.014]],[[3243.0,11.96],[3243.05,0.007],[3243.08,0.007],[3243.11,0.007],[3243.12,1.255]]]
["binance-futures","ETHUSDT",1734698627508,[[3240.21,14.785],[3240.2,0.007],[3240.19,0.007],[3240.17,0.007]],[[3240.22,17.249],[3240.25,0.007],[3240.29,0.007],[3240.35,0.007],[3240.42,0.017]]]
["binance-futures","ETHUSDT",1734698653071,[[3239.28,28.769],[3239.26,0.014],[3239.23,0.007],[3239.21,0.017],[3239.2,3.732]],[[3239.29,11.963],[3239.3,0.333],[3239.32,0.007],[3239.33,0.021],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1734698708421,[[3236.76,1.607],[3236.7,1.264],[3236.68,2.13],[3236.67,1.88],[3236.66,1.88]],[[3236.79,1.764],[3236.8,0.007],[3236.81,0.014],[3236.85,0.007],[3236.88,0.02]]]
["binance-futures","ETHUSDT",1734698737931,[[3240.76,16.255],[3240.75,0.007],[3240.74,0.007],[3240.72,1.243],[3240.71,0.007]],[[3240.77,4.119],[3240.81,0.007],[3240.84,0.184],[3240.87,0.02],[3240.88,0.007]]]
["binance-futures","ETHUSDT",1734698813813,[],[[3249.44,44.151],[3249.47,0.007],[3249.5,0.007],[3249.52,1.557],[3249.53,7.244]]]
["binance-futures","ETHUSDT",1734698822960,[[3247.0,6.582],[3246.93,0.096],[3246.88,0.034],[3246.85,517.252],[3246.77,0.007]],[[3247.02,10.84],[3247.03,2.316],[3247.04,0.632],[3247.05,18.225],[3247.06,3.925]]]
["binance-futures","ETHUSDT",1734698893833,[[3248.0,17.255],[3247.99,0.086],[3247.98,0.007],[3247.93,0.007],[3247.87,2.8]],[[3248.01,20.626],[3248.04,0.014],[3248.07,0.291],[3248.08,0.014],[3248.1,0.624]]]
["binance-futures","ETHUSDT",1734698907505,[[3249.83,12.705],[3249.81,0.007],[3249.8,0.007],[3249.77,0.767],[3249.68,0.007]],[[3249.84,20.597],[3249.86,0.014],[3249.95,0.071],[3249.97,1.091],[3249.98,1.075]]]
["binance-futures","ETHUSDT",1734698965760,[[3251.04,14.071],[3251.03,0.007],[3251.01,0.01],[3250.97,0.09],[3250.73,1.0]],[[3251.05,12.603],[3251.06,0.014],[3251.08,0.011],[3251.09,0.014],[3251.13,0.007]]]
["binance-futures","ETHUSDT",1734699008702,[[3248.79,18.795],[3248.78,0.53],[3248.76,0.007],[3248.75,0.007],[3248.66,0.007]],[[3248.8,52.862],[3248.81,0.047],[3248.82,0.014],[3248.85,1.6],[3248.9,0.213]]]
["binance-futures","ETHUSDT",1734699063476,[[3252.2,49.169],[3252.18,0.007],[3252.17,0.211],[3252.16,0.076],[3252.14,1.8]],[[3252.21,18.689],[3252.22,0.041],[3252.23,0.021],[3252.26,0.007],[3252.28,0.007]]]
["binance-futures","ETHUSDT",1734699093091,[[3249.59,33.141],[3249.58,0.812],[3249.57,0.34],[3249.55,0.007],[3249.51,0.007]],[[3249.6,48.444],[3249.62,0.013],[3249.63,0.014],[3249.68,0.007],[3249.71,0.014]]]
["binance-futures","ETHUSDT",1734699151431,[[3243.85,39.766],[3243.83,1.087],[3243.82,0.108],[3243.81,10.839]],[[3243.86,14.867],[3243.89,0.007],[3244.08,0.007],[3244.11,0.01],[3244.12,3.086]]]
["binance-futures","ETHUSDT",1734699177624,[[3241.13,33.98],[3241.1,0.01],[3241.08,0.007],[3241.05,0.19],[3241.04,0.014]],[[3241.14,44.257],[3241.16,0.014],[3241.19,0.007],[3241.2,1.25],[3241.23,0.007]]]
["binance-futures","ETHUSDT",1734699206995,[[3237.06,13.741],[3237.03,0.138],[3237.0,0.007],[3236.96,0.149],[3236.89,9.567]],[[3237.07,10.771],[3237.1,0.007],[3237.11,0.007],[3237.14,0.007],[3237.24,1.239]]]
["binance-futures","ETHUSDT",1734699262160,[[3231.61,15.896],[3231.55,0.033],[3231.51,0.03],[3231.47,0.007],[3231.4,0.069]],[[3231.62,11.006],[3231.63,0.101],[3231.67,2.2],[3231.74,2.2],[3231.76,3.783]]]
["binance-futures","ETHUSDT",1734699302732,[[3229.16,50.094],[3229.11,0.947],[3229.08,0.01],[3229.07,10.946]],[[3229.17,9.864],[3229.2,1.245],[3229.21,0.007],[3229.22,0.053],[3229.24,0.007]]]
["binance-futures","ETHUSDT",1734699346532,[[3227.2,9.19],[3227.19,0.007],[3227.18,0.003],[3227.17,0.512],[3227.15,0.007]],[[3227.21,65.779],[3227.23,0.007],[3227.24,0.053],[3227.26,0.007],[3227.27,0.007]]]
["binance-futures","ETHUSDT",1734699376288,[[3227.18,18.721],[3227.17,1.61],[3227.15,0.007],[3227.12,0.007],[3227.11,0.007]],[[3227.19,22.366],[3227.2,0.177],[3227.21,0.007],[3227.24,0.007],[3227.26,0.06]]]
["binance-futures","ETHUSDT",1734699406161,[[3226.25,18.225],[3226.24,0.623],[3226.23,71.488],[3226.22,0.016],[3226.21,0.007]],[[3226.26,8.026],[3226.29,0.007],[3226.3,0.007],[3226.33,0.014],[3226.36,0.007]]]
["binance-futures","ETHUSDT",1734699447974,[[3225.85,5.935],[3225.81,28.222],[3225.8,6.619],[3225.79,17.373],[3225.78,18.177]],[[3225.95,0.01],[3226.0,9.561],[3226.03,18.616],[3226.05,0.007],[3226.09,31.145]]]
["binance-futures","ETHUSDT",1734699492626,[[3228.41,15.752],[3228.4,0.007],[3228.39,0.007],[3228.38,0.095],[3228.35,0.007]],[[3228.42,13.242],[3228.43,0.025],[3228.44,0.179],[3228.46,0.007],[3228.47,0.007]]]
["binance-futures","ETHUSDT",1734699564182,[[3232.22,35.546],[3232.21,0.007],[3232.19,0.003],[3232.18,0.007],[3232.17,1.641]],[[3232.23,19.405],[3232.24,1.244],[3232.29,0.331],[3232.3,0.007],[3232.31,1.037]]]
["binance-futures","ETHUSDT",1734699578151,[[3235.68,25.361],[3235.66,0.007],[3235.65,0.007],[3235.62,0.198],[3235.61,0.017]],[[3235.69,6.591],[3235.71,0.018],[3235.75,0.292],[3235.76,0.017],[3235.79,0.565]]]
["binance-futures","ETHUSDT",1734699644556,[[3233.18,30.845],[3233.17,8.807],[3233.16,6.067],[3233.15,0.007]],[[3233.19,2.97],[3233.23,0.014],[3233.26,0.007],[3233.27,0.217],[3233.28,0.007]]]
["binance-futures","ETHUSDT",1734699664444,[[3235.27,6.773],[3235.26,0.007],[3235.25,0.088],[3235.23,0.007],[3235.21,0.084]],[[3235.28,15.985],[3235.29,0.017],[3235.3,4.711],[3235.31,0.007],[3235.32,0.007]]]
["binance-futures","ETHUSDT",1734699735735,[[3232.13,20.141],[3232.12,1.044],[3232.08,4.519],[3232.0,0.072]],[[3232.14,11.599],[3232.15,0.026],[3232.16,1.398],[3232.18,0.046],[3232.28,0.013]]]
["binance-futures","ETHUSDT",1734699765086,[[3241.99,48.388],[3241.98,0.112],[3241.97,0.077],[3241.95,0.007],[3241.94,0.007]],[[3242.0,8.364],[3242.01,0.047],[3242.04,0.028],[3242.07,0.021],[3242.1,0.007]]]
["binance-futures","ETHUSDT",1734699789007,[[3240.56,1.0],[3240.5,7.239],[3240.49,5.7],[3240.48,45.116],[3240.43,0.014]],[[3240.58,3.295],[3240.63,1.508],[3240.65,2.398],[3240.69,4.909],[3240.71,4.892]]]
["binance-futures","ETHUSDT",1734699849614,[[3251.71,0.37],[3251.69,0.31]],[[3251.72,25.47],[3251.73,5.0],[3251.76,1.231],[3251.77,0.075],[3251.79,0.008]]]
["binance-futures","ETHUSDT",1734699904583,[[3252.14,0.033],[3252.08,0.014],[3252.05,0.007],[3251.98,0.007],[3251.95,0.007]],[[3252.16,52.128],[3252.19,0.75],[3252.21,0.794],[3252.22,0.03],[3252.23,1.746]]]
["binance-futures","ETHUSDT",1734699934289,[],[[3245.65,6.903],[3245.66,8.036],[3245.68,12.433],[3245.69,17.377],[3245.71,2.144]]]
["binance-futures","ETHUSDT",1734699982160,[[3239.8,10.384],[3239.78,2.702],[3239.77,0.039],[3239.75,0.007],[3239.56,2.71]],[[3239.81,25.51],[3239.82,0.007],[3239.84,1.245],[3239.86,0.007],[3239.88,0.007]]]
["binance-futures","ETHUSDT",1734700018904,[[3240.94,8.807],[3240.92,2.188],[3240.91,7.535],[3240.88,0.292],[3240.84,0.885]],[[3240.95,35.827],[3240.96,0.007],[3240.97,0.007],[3241.0,0.007],[3241.03,0.007]]]
["binance-futures","ETHUSDT",1734700048961,[[3237.83,0.011],[3237.81,0.11],[3237.77,1.253],[3237.76,0.033],[3237.69,0.434]],[[3237.84,3.694],[3237.86,3.846],[3237.87,0.01],[3237.88,0.01],[3237.93,0.01]]]
["binance-futures","ETHUSDT",1734700078581,[[3233.72,1.755],[3233.71,13.262],[3233.69,8.983],[3233.68,4.742],[3233.67,10.144]],[[3233.74,0.007],[3233.75,0.007],[3233.8,0.007],[3233.83,0.007],[3233.84,0.274]]]
["binance-futures","ETHUSDT",1734700127257,[[3232.86,64.766],[3232.85,5.931],[3232.84,6.246],[3232.81,5.484],[3232.8,3.774]],[[3232.87,6.868],[3233.1,0.01],[3233.13,0.278],[3233.2,0.007],[3233.25,3.102]]]
["binance-futures","ETHUSDT",1734700163571,[[3235.06,0.007],[3235.05,0.013],[3235.02,0.257],[3234.99,0.031],[3234.98,0.038]],[[3235.07,39.145],[3235.08,30.836],[3235.09,0.014],[3235.1,8.251],[3235.11,0.018]]]
["binance-futures","ETHUSDT",1734700219547,[[3234.32,30.497],[3234.31,0.333],[3234.28,0.007],[3234.23,0.51],[3234.22,0.007]],[[3234.33,9.696],[3234.34,0.007],[3234.4,2.443],[3234.42,3.952],[3234.56,1.749]]]
["binance-futures","ETHUSDT",1734700249320,[[3235.27,16.914],[3235.23,0.007],[3235.22,0.129],[3235.2,0.007],[3235.17,0.057]],[[3235.28,26.208],[3235.29,0.007],[3235.31,0.007],[3235.32,0.007],[3235.35,0.014]]]
["binance-futures","ETHUSDT",1734700323174,[[3236.16,4.674],[3236.13,0.007],[3236.09,0.007],[3236.0,0.087],[3235.88,0.325]],[[3236.17,31.635],[3236.19,0.007],[3236.2,0.007],[3236.23,0.395],[3236.24,1.243]]]
["binance-futures","ETHUSDT",1734700335904,[[3237.77,33.082],[3237.76,0.309],[3237.73,0.007],[3237.71,1.211],[3237.7,0.014]],[[3237.78,29.751],[3237.79,0.007],[3237.81,0.02],[3237.82,0.007],[3237.84,0.242]]]
["binance-futures","ETHUSDT",1734700408424,[[3235.62,3.2],[3235.61,0.007],[3235.59,0.007],[3235.58,0.007]],[[3235.63,63.478],[3235.64,5.156],[3235.65,0.007],[3235.67,0.643],[3235.68,0.018]]]
["binance-futures","ETHUSDT",1734700439119,[[3236.94,12.532],[3236.91,0.007],[3236.88,1.254],[3236.87,0.09],[3236.77,1.201]],[[3236.95,26.126],[3236.97,0.191],[3236.98,0.007],[3237.23,17.165],[4700.16,0.001]]]
["binance-futures","ETHUSDT",1734700471013,[[3235.19,239.611],[3235.18,0.042],[3235.17,0.007],[3235.16,0.013],[3235.15,1.248]],[[3235.2,4.779],[3235.22,0.014],[3235.25,1.793],[3235.39,0.017],[3235.44,0.028]]]
["binance-futures","ETHUSDT",1734700527142,[[3233.78,15.718],[3233.77,0.02],[3233.74,0.014],[3233.73,0.143],[3233.71,0.007]],[[3233.79,47.01],[3233.8,1.218],[3233.82,0.007],[3233.83,0.007],[3233.85,0.115]]]
["binance-futures","ETHUSDT",1734700540863,[[3233.19,0.831],[3233.18,0.007],[3233.16,0.01],[3233.12,0.014],[3233.1,0.381]],[[3233.2,15.618],[3233.23,0.468],[3233.27,0.021],[3233.28,0.007],[3233.29,1.0]]]
["binance-futures","ETHUSDT",1734700612608,[[3222.7,10.826],[3222.69,1.043],[3222.67,0.01],[3222.64,1.244],[3222.63,1.114]],[[3222.71,0.351],[3222.72,0.007],[3222.73,0.007],[3222.76,0.007],[3222.78,0.014]]]
["binance-futures","ETHUSDT",1734700626111,[[3222.16,7.506],[3222.15,0.007],[3222.14,0.007],[3222.12,0.007],[3222.09,0.007]],[[3222.17,2.871],[3222.18,0.021],[3222.2,2.485],[3222.24,0.007],[3222.26,0.027]]]
["binance-futures","ETHUSDT",1734700697668,[[3219.06,4.745],[3219.04,0.014],[3219.03,0.109],[3219.01,0.007],[3218.99,0.007]],[[3219.07,23.414],[3219.09,0.014],[3219.11,0.076],[3219.12,0.027],[3219.13,0.021]]]
["binance-futures","ETHUSDT",1734700727657,[[3215.71,7.769],[3215.68,0.082],[3215.67,4.053],[3215.66,4.161],[3215.63,3.607]],[[3215.72,8.446],[3215.73,0.035],[3215.75,0.007],[3215.77,3.185],[3215.78,0.007]]]
["binance-futures","ETHUSDT",1734700783502,[[3216.88,11.13],[3216.81,0.007],[3216.62,0.01],[3216.61,17.129]],[[3216.89,8.526],[3216.9,0.035],[3216.93,0.007],[3216.95,0.412],[3216.96,0.014]]]
["binance-futures","ETHUSDT",1734700814040,[[3222.33,35.64],[3222.31,0.014],[3222.28,0.007],[3222.25,0.007]],[[3222.34,13.956],[3222.4,0.007],[3222.42,17.105],[3222.43,1.576],[3222.5,0.007]]]
["binance-futures","ETHUSDT",1734700843900,[[3224.18,21.974],[3224.04,0.551],[3223.75,0.014],[3223.7,0.034],[3223.68,0.305]],[[3224.19,377.903],[3224.2,0.058],[3224.22,0.014],[3224.23,0.007],[3224.32,0.046]]]
["binance-futures","ETHUSDT",1734700899912,[[3214.47,1.579],[3214.44,0.007],[3214.41,0.007],[3214.4,0.007],[3214.37,0.007]],[[3214.48,26.155],[3214.49,0.014],[3214.5,1.314],[3214.51,17.362],[3214.53,0.007]]]
["binance-futures","ETHUSDT",1734700929524,[[3211.82,20.366],[3211.8,0.021],[3211.61,0.014],[3211.55,0.2],[3211.54,0.317]],[[3211.83,16.792],[3211.84,0.011],[3211.85,0.075],[3211.86,0.014],[3211.88,2.352]]]
["binance-futures","ETHUSDT",1734700967198,[[3210.11,17.101],[3210.02,0.007],[3209.88,3.121],[3209.85,3.047],[3209.81,3.185]],[[3210.12,9.121],[3210.23,0.007],[3210.4,3.72],[3210.47,0.012],[3210.49,5.054]]]
["binance-futures","ETHUSDT",1734701014171,[[3207.83,11.051],[3207.55,0.326],[3207.51,1.263],[3207.45,3.132],[3207.36,1.26]],[[3207.84,0.01],[3207.87,0.014],[3207.9,0.007],[3207.92,0.011],[3207.94,0.007]]]
["binance-futures","ETHUSDT",1734701044336,[[3208.81,4.351]],[[3208.82,8.881],[3208.84,0.007],[3208.85,1.446],[3208.86,1.0],[3208.87,0.014]]]
["binance-futures","ETHUSDT",1734701094181,[[3213.67,20.485],[3213.66,0.088],[3213.64,0.01],[3213.63,0.007],[3213.61,0.041]],[[3213.68,2.608],[3213.72,0.007],[3213.74,0.074],[3213.75,0.014],[3213.76,0.007]]]
["binance-futures","ETHUSDT",1734701130215,[[3223.97,16.799],[3223.95,0.014],[3223.92,0.007],[3223.9,0.007],[3223.88,0.007]],[[3223.98,46.541],[3224.0,0.007],[3224.03,9.554],[3224.05,0.014],[3224.08,1.244]]]
["binance-futures","ETHUSDT",1734701202332,[[3226.62,14.613],[3226.6,0.007],[3226.59,0.021],[3226.58,0.007],[3226.55,0.017]],[[3226.63,17.715],[3226.64,0.014],[3226.65,0.032],[3226.66,0.081],[3226.67,17.072]]]
["binance-futures","ETHUSDT",1734701216218,[[3224.22,1.318],[3224.21,0.014],[3224.19,0.011],[3224.12,0.275],[3224.11,0.014]],[[3224.23,35.53],[3224.25,0.1],[3224.26,0.007],[3224.27,0.007],[3224.28,0.1]]]
["binance-futures","ETHUSDT",1734701290890,[[3232.04,15.679],[3232.02,0.007],[3232.01,0.007],[3231.98,0.007]],[[3232.05,18.512],[3232.07,0.007],[3232.08,0.007],[3232.1,0.007],[3232.13,0.007]]]
["binance-futures","ETHUSDT",1734701302651,[[3228.51,10.863],[3228.5,0.01],[3228.49,0.18],[3228.4,1.255]],[[3228.52,6.194],[3228.53,0.018],[3228.54,0.592],[3228.57,0.014],[3228.6,0.007]]]
["binance-futures","ETHUSDT",1734701375051,[[3209.72,2.0],[3209.7,14.875],[3209.62,0.024],[3209.61,0.017],[3209.55,0.008]],[[3209.73,0.047],[3209.74,0.007],[3209.99,0.324],[3210.0,3.766],[3210.01,4.673]]]
["binance-futures","ETHUSDT",1734701404694,[[3221.32,0.011],[3221.28,0.327],[3221.27,0.242],[3221.24,1.321],[3221.19,0.101]],[[3221.36,1.153],[3221.37,0.011],[3221.38,0.017],[3221.48,1.454],[3221.49,2.64]]]
["binance-futures","ETHUSDT",1734701435964,[],[[3261.85,6.474],[3261.87,0.485],[3261.91,1.533],[3263.0,118.359],[3263.35,12.322]]]
["binance-futures","ETHUSDT",1734701488072,[[3256.89,1.129],[3256.8,3.185],[3256.72,1.47],[3256.69,0.254],[3256.63,0.015]],[[3257.07,5.404],[3257.1,18.319],[3257.14,0.1],[3257.15,0.278],[3257.16,0.07]]]
["binance-futures","ETHUSDT",1734701517221,[[3261.94,3.055],[3261.9,0.3],[3261.85,0.15],[3261.83,0.185],[3261.82,0.007]],[[3261.95,11.559],[3262.0,0.007],[3262.16,1.057],[3262.3,11.125],[3262.32,1.237]]]
["binance-futures","ETHUSDT",1734701571454,[[3257.04,1.983],[3257.03,0.014],[3256.8,0.017],[3256.76,0.06],[3256.56,15.36]],[[3257.05,7.969],[3257.12,1.235],[3257.13,0.007],[3257.19,0.016],[3257.22,1.0]]]
["binance-futures","ETHUSDT",1734701626522,[[3269.62,14.591],[3269.59,0.007],[3269.56,0.007],[3269.53,0.007],[3269.5,0.007]],[[3269.63,10.227],[3269.64,2.097],[3269.65,0.064],[3269.68,0.007],[3269.71,0.007]]]
["binance-futures","ETHUSDT",1734701654967,[[3279.51,2.717],[3279.48,0.007],[3279.44,0.007],[3279.41,0.007],[3279.38,0.007]],[[3279.52,5.021],[3279.53,0.007],[3279.57,0.007],[3279.6,1.238],[3279.64,0.007]]]
["binance-futures","ETHUSDT",1734701684122,[[3281.79,1.842],[3281.78,0.007],[3281.68,1.23],[3281.52,1.23],[3281.51,0.007]],[[3281.8,39.122],[3281.83,0.007],[3281.89,0.159],[3281.9,0.007],[3281.93,16.786]]]
["binance-futures","ETHUSDT",1734701713343,[[3288.79,1.9],[3288.76,0.482],[3288.48,0.007],[3288.29,1.142],[3288.28,0.015]],[[3288.8,15.123],[3288.82,1.6],[3288.92,0.7],[3288.98,4.185],[3288.99,0.991]]]
["binance-futures","ETHUSDT",1734701768779,[[3286.66,3.243],[3286.36,0.011],[3286.33,0.007],[3286.19,0.447]],[[3286.67,9.865],[3286.68,0.721],[3286.74,0.098],[3286.8,1.237],[3286.81,0.046]]]
["binance-futures","ETHUSDT",1734701796923,[[3288.25,12.475],[3288.24,0.007],[3288.21,1.051],[3288.2,0.007],[3288.09,1.274]],[[3288.26,0.428],[3288.38,0.011],[3288.43,0.161],[3288.53,0.01],[3288.54,0.013]]]
["binance-futures","ETHUSDT",1734701867129,[[3276.36,3.852],[3276.24,9.48]],[[3276.37,14.528],[3276.39,0.007],[3276.4,1.223],[3276.42,0.007],[3276.44,0.01]]]
["binance-futures","ETHUSDT",1734701880416,[[3272.29,3.86],[3272.18,0.033],[3272.16,0.015],[3272.04,0.05],[3272.03,5.215]],[[3272.31,0.01],[3272.32,0.01],[3272.34,0.01],[3272.36,0.01],[3272.37,0.01]]]
["binance-futures","ETHUSDT",1734701918464,[[3271.04,0.329],[3271.02,0.329],[3271.0,0.329],[3270.99,4.794],[3270.98,3.694]],[[3271.7,2.73],[3271.72,0.963],[3271.73,0.014],[3271.78,3.067],[3271.86,1.037]]]
["binance-futures","ETHUSDT",1734701963954,[[3283.89,27.985],[3283.84,0.01],[3283.83,2.069],[3283.82,0.576],[3283.81,0.014]],[[3283.9,13.156],[3283.93,0.014],[3283.96,0.007],[3284.06,0.021],[3284.09,0.132]]]
["binance-futures","ETHUSDT",1734702034605,[[3287.83,34.153],[3287.77,5.033],[3287.67,1.338],[3287.65,6.133],[3287.64,0.057]],[[3287.84,4.158],[3287.85,0.259],[3288.05,6.418],[3288.09,0.007],[3288.12,0.014]]]
["binance-futures","ETHUSDT",1734702063861,[[3298.5,0.219],[3298.49,0.007],[3298.46,0.007],[3298.43,0.007],[3298.4,0.007]],[[3298.51,3.521],[3298.53,0.104],[3298.54,1.06],[3298.61,0.013],[3298.8,0.046]]]
["binance-futures","ETHUSDT",1734702102322,[[3292.54,1.202],[3292.53,0.014],[3292.5,0.007],[3292.49,0.027],[3292.46,0.007]],[[3292.55,12.624],[3292.56,0.007],[3292.58,0.007],[3292.61,0.007],[3292.62,0.116]]]
["binance-futures","ETHUSDT",1734702147594,[[3291.88,0.007],[3291.86,3.025],[3291.83,0.927],[3291.65,3.367],[3291.6,2.478]],[[3291.96,1.1],[3291.97,6.567],[3292.01,1.467],[3292.03,1.1],[3292.08,1.55]]]
["binance-futures","ETHUSDT",1734702202302,[[3295.73,2.536],[3295.71,0.014],[3295.7,0.003],[3295.66,0.007],[3295.57,0.007]],[[3295.74,17.157],[3295.76,4.924],[3295.8,2.498],[3295.81,0.007],[3295.86,0.023]]]
["binance-futures","ETHUSDT",1734702231818,[[3295.73,0.857],[3295.68,3.764],[3295.67,6.581],[3295.64,5.504],[3295.6,16.884]],[[3295.75,0.098],[3295.76,0.014],[3295.77,0.007],[3295.78,0.02],[3295.8,0.007]]]
["binance-futures","ETHUSDT",1734702253070,[],[[3298.96,27.255],[3299.03,0.876],[3299.06,0.019],[3299.08,1.024],[3299.32,0.01]]]
["binance-futures","ETHUSDT",1734702315985,[[3295.71,16.524],[3295.68,0.007],[3295.6,2.02],[3295.59,3.657],[3295.58,0.007]],[[3295.72,12.727],[3295.73,0.007],[3295.74,0.007],[3295.76,1.296],[3295.77,0.007]]]
["binance-futures","ETHUSDT",1734702345256,[[3301.42,24.57],[3301.41,0.007],[3301.4,2.489],[3301.39,3.037],[3301.38,0.017]],[[3301.43,0.323],[3301.5,0.014],[3301.54,0.332],[3301.71,0.014],[3301.77,0.072]]]
["binance-futures","ETHUSDT",1734702374585,[[3305.19,8.718],[3305.18,3.15],[3305.17,14.938],[3305.16,17.213],[3305.12,1.215]],[[3305.2,0.072],[3305.4,0.007],[3305.47,0.01],[3305.5,0.007],[3305.59,0.038]]]
["binance-futures","ETHUSDT",1734702437708,[[3302.55,95.252],[3302.53,0.014],[3302.52,6.011],[3302.5,0.007],[3302.49,0.007]],[[3302.56,2.313],[3302.59,0.007],[3302.63,0.163],[3302.84,0.007],[3302.91,0.007]]]
["binance-futures","ETHUSDT",1734702458918,[[3306.47,12.134],[3306.45,25.734],[3306.42,3.121],[3306.41,1.21],[3306.4,0.007]],[[3306.48,6.951],[3306.76,0.506],[3306.78,0.007],[3306.82,0.007],[3306.84,7.267]]]
["binance-futures","ETHUSDT",1734702513840,[[3310.04,11.954],[3310.03,0.007],[3309.9,0.007],[3309.75,4.546],[3309.74,0.017]],[[3310.05,13.437],[3310.07,0.007],[3310.12,0.098],[3310.13,0.007],[3310.24,1.213]]]
["binance-futures","ETHUSDT",1734702543334,[[3311.28,239.629],[3311.27,1.742],[3311.26,0.014],[3311.23,0.31],[3311.22,0.007]],[[3311.29,25.46],[3311.31,0.007],[3311.36,0.098],[3311.37,0.007],[3311.39,158.081]]]
["binance-futures","ETHUSDT",1734702589006,[[3306.09,12.195],[3306.0,5.118],[3305.98,1.368],[3305.92,1.049],[3305.72,0.007]],[[3306.2,1.296],[3306.24,7.505],[3306.27,0.452],[3306.3,0.573],[3306.36,7.432]]]
["binance-futures","ETHUSDT",1734702627488,[[3299.41,0.532],[3299.4,3.031],[3299.38,0.862],[3299.37,1.696],[3299.36,6.868]],[[3299.42,0.007],[3299.43,0.007],[3299.46,0.007],[3299.49,0.007],[3299.5,0.007]]]
["binance-futures","ETHUSDT",1734702697990,[[3301.97,8.029],[3301.94,0.007],[3301.92,0.007],[3301.89,0.007],[3301.68,0.352]],[[3301.98,8.133],[3302.07,0.085],[3302.11,0.024],[3302.12,10.296],[3302.14,0.045]]]
["binance-futures","ETHUSDT",1734702727649,[[3300.3,2.677],[3300.29,0.288],[3300.24,1.212],[3300.15,0.311],[3300.08,1.212]],[[3300.31,39.874],[3300.32,0.007],[3300.34,0.007],[3300.35,0.007],[3300.36,0.011]]]
["binance-futures","ETHUSDT",1734702773860,[[3296.55,15.489],[3296.54,3.807],[3296.52,2.573],[3296.5,4.292],[3296.48,3.437]],[[3296.56,4.657],[3296.57,0.007],[3296.58,0.007],[3296.61,0.007],[3296.64,0.007]]]
["binance-futures","ETHUSDT",1734702812628,[],[[3293.37,24.216],[3293.38,5.812],[3293.41,8.903],[3293.42,5.812],[3293.44,3.692]]]
["binance-futures","ETHUSDT",1734702826271,[[3295.15,20.534],[3295.13,0.03],[3295.12,1.249],[3295.11,0.03],[3295.09,0.007]],[[3295.16,16.537],[3295.18,0.007],[3295.2,0.011],[3295.22,0.178],[3295.35,0.007]]]
["binance-futures","ETHUSDT",1734702898162,[],[[3298.67,53.73],[3298.69,0.007],[3298.7,0.007],[3298.72,1.213],[3298.73,0.007]]]
["binance-futures","ETHUSDT",1734702927054,[[3297.2,16.624],[3297.17,0.01],[3297.13,0.007],[3297.05,0.007],[3297.04,1.257]],[[3297.21,27.059],[3297.23,0.373],[3297.24,0.007],[3297.28,0.457],[3297.32,0.013]]]
["binance-futures","ETHUSDT",1734702983311,[[3290.78,11.72],[3290.76,0.007],[3290.73,0.007],[3290.64,1.224],[3290.48,1.213]],[[3290.79,21.577],[3290.8,14.905],[3290.97,0.013],[3290.98,1.559],[3290.99,6.299]]]
["binance-futures","ETHUSDT",1734703013478,[[3287.93,18.658],[3287.92,1.774],[3287.91,0.007],[3287.9,0.014],[3287.86,0.007]],[[3287.94,13.134],[3287.95,0.007],[3287.97,0.007],[3288.0,0.007],[3288.01,0.007]]]
["binance-futures","ETHUSDT",1734703069333,[[3289.77,9.031],[3289.75,0.007],[3289.74,0.003],[3289.7,0.007],[3289.66,0.031]],[[3289.78,14.804],[3289.8,2.489],[3289.81,0.007],[3289.82,0.007],[3289.84,1.221]]]
["binance-futures","ETHUSDT",1734703115482,[[3287.78,103.331],[3287.77,0.007],[3287.75,4.505],[3287.74,15.506]],[[3287.79,0.038],[3287.8,0.014],[3287.82,0.007],[3287.97,0.014],[3287.99,0.558]]]
["binance-futures","ETHUSDT",1734703129624,[[3284.84,17.931],[3284.81,4.405],[3284.8,103.221],[3284.77,3.344],[3284.72,1.215]],[[3284.87,0.018],[3284.88,0.013],[3284.89,0.007],[3284.91,0.021],[3284.92,0.007]]]
["binance-futures","ETHUSDT",1734703185172,[[3292.13,10.408],[3292.04,0.268],[3292.02,3.589],[3292.01,5.178],[3291.99,39.706]],[[3292.16,13.266],[3292.17,1.348],[3292.18,1.88],[3292.19,0.007],[3292.21,0.007]]]
["binance-futures","ETHUSDT",1734703214705,[[3287.37,2.6],[3287.3,4.471],[3287.28,0.514],[3287.27,1.95],[3287.26,1.75]],[[3287.4,1.398],[3287.44,0.02],[3287.49,0.187],[3287.53,0.013],[3287.57,0.007]]]
["binance-futures","ETHUSDT",1734703267700,[[3284.53,7.712],[3284.52,0.007],[3284.5,0.01],[3284.49,0.193],[3284.43,0.057]],[[3284.54,26.764],[3284.56,0.007],[3284.58,0.007],[3284.61,0.007],[3284.64,1.233]]]
["binance-futures","ETHUSDT",1734703299339,[[3287.96,42.898],[3287.93,3.919],[3287.92,4.626],[3287.9,0.007],[3287.88,2.978]],[[3287.97,1.53],[3288.07,4.642],[3288.13,0.007],[3288.14,0.166],[3288.2,0.007]]]
["binance-futures","ETHUSDT",1734703329145,[[3287.5,27.53],[3287.49,0.268],[3287.47,0.007],[3287.45,0.007],[3287.44,0.02]],[[3287.51,2.53],[3287.74,0.01],[3287.75,3.057],[3287.78,1.018],[3287.8,0.007]]]
["binance-futures","ETHUSDT",1734703385240,[],[[3284.58,6.765],[3284.59,3.436],[3284.6,32.05],[3284.61,28.734],[3284.62,38.912]]]
["binance-futures","ETHUSDT",1734703454585,[[3282.2,17.701],[3282.18,0.007],[3282.16,1.335],[3282.15,0.007],[3282.13,0.021]],[[3282.21,8.706],[3282.25,0.007],[3282.28,0.014],[3282.31,0.007],[3282.35,0.007]]]
["binance-futures","ETHUSDT",1734703485655,[[3285.02,1.554],[3284.9,0.179],[3284.88,1.217],[3284.8,4.158],[3284.75,0.007]],[[3285.03,45.571],[3285.08,0.018],[3285.09,0.007],[3285.1,2.5],[3285.12,0.076]]]
["binance-futures","ETHUSDT",1734703499154,[[3285.75,0.415],[3285.73,0.014],[3285.7,0.007],[3285.67,0.007],[3285.63,0.007]],[[3285.76,23.22],[3285.77,3.356],[3285.81,0.1],[3285.82,21.253],[3285.83,345.414]]]
["binance-futures","ETHUSDT",1734703570619,[[3289.97,15.142],[3289.96,0.014],[3289.93,0.007],[3289.91,0.333],[3289.9,0.007]],[[3289.98,6.048],[3289.99,8.113],[3290.0,51.656],[3290.05,0.033],[3290.08,0.159]]]
["binance-futures","ETHUSDT",1734703598951,[[3300.1,27.174],[3300.09,5.922],[3300.07,0.001],[3300.06,2.2],[3300.05,12.85]],[[3300.11,0.046],[3300.12,0.007],[3300.18,0.007],[3300.2,0.014],[3300.24,0.007]]]
["binance-futures","ETHUSDT",1734703655385,[[3297.64,26.853],[3297.62,0.591],[3297.61,1.3],[3297.6,2.478],[3297.58,4.7]],[[3297.65,0.028],[3297.69,0.014],[3297.75,0.021],[3297.82,0.02],[3297.85,0.414]]]
["binance-futures","ETHUSDT",1734703685158,[[3298.38,14.307],[3298.35,0.007],[3298.32,0.007],[3298.29,0.007],[3298.26,0.007]],[[3298.39,19.348],[3298.43,0.119],[3298.52,0.555],[3298.71,4.824],[3298.72,1.332]]]
["binance-futures","ETHUSDT",1734703740524,[[3300.8,23.12],[3300.74,0.654],[3300.7,5.155],[3300.67,1.7],[3300.65,0.007]],[[3300.81,5.551],[3300.99,2.748],[3301.08,7.365],[3301.09,5.022],[3301.11,0.007]]]
["binance-futures","ETHUSDT",1734703751158,[[3298.8,12.998],[3298.78,0.014],[3298.75,0.021],[3298.74,0.38],[3298.72,0.007]],[[3298.81,25.939],[3298.84,0.014],[3298.86,0.322],[3298.87,0.014],[3298.9,0.007]]]
["binance-futures","ETHUSDT",1734703800239,[[3291.32,21.583],[3291.26,2.537],[3291.19,0.018],[3291.18,1.216],[3291.16,0.003]],[[3291.33,7.441],[3291.36,0.014],[3291.39,0.007],[3291.4,0.007],[3291.46,0.007]]]
["binance-futures","ETHUSDT",1734703855858,[[3289.01,8.095],[3288.94,0.007],[3288.92,2.28],[3288.83,0.09],[3288.78,0.007]],[[3289.02,15.479],[3289.03,0.014],[3289.07,0.007],[3289.08,1.096],[3289.09,1.534]]]
["binance-futures","ETHUSDT",1734703885558,[[3287.19,40.419],[3287.18,0.007],[3287.17,0.007],[3287.16,1.762],[3287.15,0.075]],[[3287.2,1.295],[3287.22,0.01],[3287.23,0.014],[3287.26,4.254],[3287.29,0.007]]]
["binance-futures","ETHUSDT",1734703938964,[[3297.79,23.273],[3297.78,0.01],[3297.77,0.01],[3297.76,9.372],[3297.75,1.6]],[[3297.8,2.266],[3297.89,0.709],[3297.9,0.021],[3297.95,0.007],[3297.99,0.007]]]
["binance-futures","ETHUSDT",1734703972068,[],[[3294.08,0.718],[3294.1,0.407],[3294.13,1.7],[3294.14,1.7],[3294.16,1.7]]]
["binance-futures","ETHUSDT",1734704002253,[[3295.43,34.997],[3295.42,0.683],[3295.4,2.488],[3295.37,0.007],[3295.36,1.891]],[[3295.44,8.563],[3295.46,0.02],[3295.51,0.019],[3295.52,0.007],[3295.53,0.007]]]
["binance-futures","ETHUSDT",1734704058763,[[3292.66,11.445],[3292.65,0.014],[3292.62,0.729],[3292.55,0.014],[3292.4,1.265]],[[3292.67,0.473],[3292.7,0.238],[3292.74,0.067],[3292.8,0.007],[3292.84,0.014]]]
["binance-futures","ETHUSDT",1734704095044,[[3298.16,33.086],[3298.15,4.135],[3298.12,0.441],[3298.09,0.007],[3298.0,1.902]],[[3298.17,5.365],[3298.18,0.014],[3298.24,0.546],[3298.25,0.021],[3298.34,0.014]]]
["binance-futures","ETHUSDT",1734704161013,[[3296.79,12.944],[3296.74,3.6],[3296.7,3.5],[3296.64,0.045],[3296.63,1.214]],[[3296.8,0.009],[3296.88,0.02],[3296.89,0.05],[3296.95,0.03],[3297.17,1.601]]]
["binance-futures","ETHUSDT",1734704174352,[[3299.25,0.334],[3299.24,0.014],[3299.21,0.007],[3299.18,0.007],[3299.11,2.742]],[[3299.26,15.267],[3299.28,0.037],[3299.29,0.037],[3299.32,0.025],[3299.33,0.014]]]
["binance-futures","ETHUSDT",1734704246438,[[3300.0,0.162],[3299.98,0.12],[3299.96,0.216],[3299.93,0.007],[3299.9,1.232]],[[3300.01,34.959],[3300.03,5.854],[3300.04,12.242],[3300.05,11.289],[3300.06,17.811]]]
["binance-futures","ETHUSDT",1734704282247,[[3299.94,2.457],[3299.93,1.357],[3299.92,2.457],[3299.9,6.895],[3299.87,4.081]],[[3299.95,1.406],[3299.96,1.516],[3300.06,3.04],[3300.09,1.484],[3300.21,0.022]]]
["binance-futures","ETHUSDT",1734704332354,[[3297.69,15.332],[3297.68,1.224],[3297.67,16.703],[3297.66,0.01],[3297.63,0.007]],[[3297.7,3.34],[3297.72,0.014],[3297.79,0.024],[3297.81,0.083],[3297.82,0.014]]]
["binance-futures","ETHUSDT",1734704362891,[[3300.0,35.029],[3298.05,2.473],[3297.86,3.034],[3297.75,0.186],[3297.69,3.044]],[[3300.04,14.711],[3300.51,13.259],[3300.72,2.637],[3300.79,14.272],[3302.58,2.32]]]
["binance-futures","ETHUSDT",1734704418403,[],[[3304.81,5.265],[3305.12,2.547],[3305.15,0.007],[3305.17,0.01],[3305.18,0.007]]]
["binance-futures","ETHUSDT",1734704436375,[[3312.0,558.198],[3311.99,0.35],[3311.97,1.739],[3311.93,0.35],[3311.91,0.2]],[[3312.01,3.068],[3312.04,0.318],[3312.07,15.726],[3312.08,12.473],[3312.15,1.204]]]
["binance-futures","ETHUSDT",1734704503099,[[3314.71,9.573],[3314.7,0.007],[3314.69,0.007],[3314.68,0.003],[3314.67,0.007]],[[3314.72,11.746],[3314.73,0.021],[3314.74,53.56],[3314.75,0.014],[3314.76,0.02]]]
["binance-futures","ETHUSDT",1734704532706,[[3321.67,1.342],[3321.66,2.2],[3321.64,5.106],[3321.62,0.793],[3321.61,0.996]],[[3321.8,16.493],[3321.85,0.013],[3321.93,0.205],[3321.95,0.05],[3321.97,0.007]]]
["binance-futures","ETHUSDT",1734704561957,[[3318.03,17.421],[3318.02,1.411],[3318.01,1.973],[3318.0,89.382],[3317.98,0.358]],[[3318.04,7.949],[3318.06,0.007],[3318.07,0.007],[3318.1,0.007],[3318.11,0.109]]]
["binance-futures","ETHUSDT",1734704622163,[[3312.75,0.91],[3312.74,0.007],[3312.7,0.171],[3312.68,0.118],[3312.67,4.797]],[[3312.76,33.429],[3312.77,0.007],[3312.79,0.007],[3312.8,0.007],[3312.93,2.593]]]
["binance-futures","ETHUSDT",1734704647210,[[3313.46,12.851],[3313.44,1.227],[3313.43,1.246],[3313.33,1.382],[3313.3,1.277]],[[3313.47,25.017],[3313.48,0.847],[3313.49,1.23],[3313.5,0.007],[3313.53,0.007]]]
["binance-futures","ETHUSDT",1734704676841,[[3308.44,20.38],[3308.35,8.902],[3308.33,2.129],[3308.3,0.007]],[[3308.45,12.04],[3308.46,0.007],[3308.49,0.007],[3308.58,0.01],[3308.59,11.469]]]
["binance-futures","ETHUSDT",1734704732524,[[3314.05,0.351],[3314.04,0.007],[3314.03,0.007],[3314.02,0.003],[3314.01,0.007]],[[3314.06,16.581],[3314.07,1.237],[3314.08,0.007],[3314.1,0.007],[3314.15,0.045]]]
["binance-futures","ETHUSDT",1734704775384,[[3323.01,0.014],[3322.98,0.007],[3322.95,0.007],[3322.92,0.007],[3322.89,0.142]],[[3323.03,15.545],[3323.04,18.554],[3323.13,15.282],[3323.15,3.342],[3323.16,53.867]]]
["binance-futures","ETHUSDT",1734704817678,[[3327.14,1.092],[3327.12,1.545],[3327.1,0.007],[3327.09,0.007],[3327.07,0.007]],[[3327.15,26.616],[3327.16,2.723],[3327.22,0.007],[3327.23,0.075],[3327.35,14.115]]]
["binance-futures","ETHUSDT",1734704847244,[[3326.15,2.925],[3326.13,0.013],[3326.12,0.007],[3326.1,0.007]],[[3326.16,42.231],[3326.18,0.014],[3326.22,0.024],[3326.23,3.235],[3326.24,0.007]]]
["binance-futures","ETHUSDT",1734704918172,[[3339.2,16.878],[3339.14,0.006],[3339.12,0.123],[3339.11,9.05],[3339.01,1.464]],[[3339.21,14.395],[3339.23,0.012],[3339.27,0.006],[3339.33,1.514],[3339.36,1.497]]]
["binance-futures","ETHUSDT",1734704960419,[[3336.76,4.124],[3336.75,0.137]],[[3336.77,16.013],[3336.78,3.867],[3336.8,0.006],[3336.82,3.597],[3336.84,0.006]]]
["binance-futures","ETHUSDT",1734705002300,[[3326.66,0.11],[3326.59,2.393],[3326.57,0.684],[3326.56,0.034],[3326.55,0.2]],[[3326.72,49.21],[3326.73,0.007],[3326.74,0.011],[3326.75,0.007],[3326.77,0.007]]]
["binance-futures","ETHUSDT",1734705031497,[[3323.54,0.074],[3323.53,0.02],[3323.51,0.365],[3323.5,3.342],[3323.36,0.01]],[[3323.59,1.118],[3323.63,23.037],[3323.64,2.788],[3323.66,32.386],[3323.67,5.819]]]
["binance-futures","ETHUSDT",1734705085914,[[3336.49,31.119],[3336.48,12.8],[3336.47,37.673],[3336.43,0.359],[3336.42,9.596]],[[3336.5,0.906],[3336.52,0.006],[3336.6,0.016],[3336.69,0.006],[3336.74,2.692]]]
["binance-futures","ETHUSDT",1734705110883,[[3339.41,18.538],[3339.4,0.011],[3339.3,0.882],[3339.29,1.129],[3339.17,0.01]],[[3339.42,16.732],[3339.45,0.219],[3339.51,0.271],[3339.53,0.122],[3339.55,2.667]]]
["binance-futures","ETHUSDT",1734705128655,[[3341.32,5.529]],[[3341.33,16.03],[3341.34,3.597],[3341.35,0.006],[3341.39,0.006],[3341.4,0.104]]]
["binance-futures","ETHUSDT",1734705199493,[[3326.06,38.028],[3326.05,0.007],[3325.99,0.007],[3325.9,0.207],[3325.88,0.007]],[[3326.07,22.735],[3326.08,0.007],[3326.1,0.007],[3326.13,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1734705228963,[[3332.91,22.03],[3332.88,0.007],[3332.84,0.007],[3332.82,0.025],[3332.81,0.05]],[[3332.92,19.259],[3332.94,0.007],[3332.95,0.109],[3332.96,0.007],[3332.97,0.007]]]
["binance-futures","ETHUSDT",1734705254303,[[3337.76,36.302],[3337.75,0.006],[3337.74,1.515],[3337.73,1.498],[3337.72,0.006]],[[3337.77,4.496],[3337.78,0.112],[3337.79,0.006],[3337.81,0.006],[3337.91,0.402]]]
["binance-futures","ETHUSDT",1734705313497,[[3338.64,3.021],[3338.62,0.006],[3338.59,0.006]],[[3338.65,14.157],[3338.66,2.629],[3338.72,12.024],[3338.73,5.036],[3338.85,0.6]]]
["binance-futures","ETHUSDT",1734705368292,[[3331.99,8.451],[3331.95,4.643],[3331.94,38.114],[3331.93,0.007],[3331.84,4.891]],[[3332.0,0.865],[3332.07,1.75],[3332.08,0.007],[3332.09,0.007],[3332.1,0.007]]]
["binance-futures","ETHUSDT",1734705397639,[[3336.78,30.701],[3336.77,1.332],[3336.75,0.006],[3336.72,1.2],[3336.71,0.012]],[[3336.79,21.607],[3336.8,0.197],[3336.82,0.056],[3336.83,0.006],[3336.84,0.012]]]
["binance-futures","ETHUSDT",1734705446887,[[3340.28,14.975],[3340.27,1.189],[3340.26,0.006],[3340.23,1.323],[3340.22,2.992]],[[3340.29,7.098],[3340.3,0.006],[3340.4,0.006],[3340.5,1.463],[3340.72,0.006]]]
["binance-futures","ETHUSDT",1734705481853,[],[[3342.87,9.252],[3342.89,18.938],[3342.92,8.866],[3342.95,1.591],[3342.96,14.565]]]
["binance-futures","ETHUSDT",1734705511193,[[3344.4,40.526],[3344.38,0.013],[3344.34,0.31],[3344.33,0.006],[3344.26,2.997]],[[3344.41,1.3],[3344.49,3.943],[3344.63,0.595],[3344.64,0.006],[3344.76,0.322]]]
["binance-futures","ETHUSDT",1734705582579,[[3348.14,14.111],[3348.11,0.006],[3348.09,0.006],[3348.08,0.016]],[[3348.19,0.055],[3348.27,0.032],[3348.35,0.239],[3348.47,0.271],[3348.49,2.302]]]
["binance-futures","ETHUSDT",1734705590746,[[3349.1,16.963],[3349.08,0.006],[3349.07,0.003],[3349.06,0.006],[3349.03,0.006]],[[3349.11,8.44],[3349.14,0.006],[3349.15,0.213],[3349.17,0.514],[3349.18,0.099]]]
["binance-futures","ETHUSDT",1734705666469,[[3350.47,32.196],[3350.46,0.015],[3350.4,3.135],[3350.38,1.591],[3350.37,20.163]],[[3350.48,7.0],[3350.54,0.478],[3350.61,0.001],[3350.62,0.006],[3350.68,0.309]]]
["binance-futures","ETHUSDT",1734705679784,[[3348.76,17.195],[3348.75,0.006],[3348.73,4.234],[3348.72,0.006],[3348.71,1.143]],[[3348.77,13.999],[3348.8,0.012],[3348.88,1.404],[3348.9,0.118],[3348.96,0.088]]]
["binance-futures","ETHUSDT",1734705709114,[[3336.97,0.013],[3336.96,43.973],[3336.9,0.015],[3336.81,0.015],[3336.8,1.256]],[[3337.0,37.29],[3337.01,9.384],[3337.02,28.84],[3337.2,3.675],[3337.27,29.39]]]
["binance-futures","ETHUSDT",1734705782825,[[3333.33,3.324],[3333.32,0.007],[3333.3,0.144],[3333.27,0.021]],[[3333.34,17.811],[3333.36,1.214],[3333.38,0.006],[3333.39,0.012],[3333.41,0.006]]]
["binance-futures","ETHUSDT",1734705793452,[[3331.86,13.76],[3331.85,7.544],[3331.66,0.007],[3331.62,0.01],[3331.61,3.342]],[[3331.87,1.561],[3331.89,0.602],[3331.9,432.411],[3331.91,0.242],[3332.22,0.01]]]
["binance-futures","ETHUSDT",1734705864976,[[3336.46,63.52],[3336.45,19.888],[3336.43,7.703],[3336.42,18.538],[3336.41,18.505]],[[3336.47,0.781],[3336.72,0.01],[3336.77,0.019],[3336.79,0.006],[3336.8,0.029]]]
["binance-futures","ETHUSDT",1734705878632,[[3336.47,19.195],[3336.46,0.006],[3336.25,0.015],[3336.21,0.015],[3336.17,0.006]],[[3336.48,69.375],[3336.49,1.239],[3336.5,5.926],[3336.52,0.006],[3336.54,0.006]]]
["binance-futures","ETHUSDT",1734705927470,[[3331.99,25.766],[3331.95,1.7],[3331.91,11.851],[3331.9,9.62],[3331.83,4.987]],[[3332.0,0.007],[3332.02,0.8],[3332.03,24.379],[3332.05,0.013],[3332.14,0.042]]]
["binance-futures","ETHUSDT",1734705979340,[[3330.79,15.941],[3330.72,1.217],[3330.7,0.401],[3330.67,0.007],[3330.63,1.327]],[[3330.8,4.236],[3330.81,0.007],[3330.83,0.007],[3330.85,0.007],[3330.88,0.007]]]
["binance-futures","ETHUSDT",1734706034277,[[3319.46,0.589],[3319.44,3.172],[3319.43,5.736],[3319.42,3.602],[3319.39,3.201]],[[3319.63,14.095],[3319.65,1.862],[3319.73,0.012],[3319.75,0.007],[3319.76,0.851]]]
["binance-futures","ETHUSDT",1734706063711,[[3315.99,14.374],[3315.85,0.064],[3315.8,0.007],[3315.78,0.03],[3315.68,0.014]],[[3316.08,1.2],[3316.09,16.614],[3316.2,1.239],[3316.24,1.207],[3316.27,0.014]]]
["binance-futures","ETHUSDT",1734706120453,[[3314.59,2.516],[3314.58,0.272],[3314.56,36.102],[3314.55,13.649],[3314.52,13.311]],[[3314.6,0.013],[3314.61,0.007],[3314.66,0.014],[3314.67,0.014],[3314.7,0.007]]]
["binance-futures","ETHUSDT",1734706148244,[[3319.73,1.318],[3319.7,0.007],[3319.65,0.153],[3319.62,0.007]],[[3319.74,95.02],[3319.76,1.216],[3319.77,4.707],[3319.79,0.007],[3319.81,0.007]]]
["binance-futures","ETHUSDT",1734706177932,[[3318.65,26.92],[3318.63,0.212],[3318.48,0.014],[3318.34,0.13]],[[3318.66,31.359],[3318.67,0.007],[3318.74,0.753],[3318.75,1.206],[3318.77,0.007]]]
["binance-futures","ETHUSDT",1734706245459,[[3308.46,5.0],[3308.27,0.007],[3308.24,0.017],[3308.21,0.025],[3308.2,0.014]],[[3308.47,82.794],[3308.48,0.101],[3308.52,0.412],[3308.54,11.991],[3308.56,2.111]]]
["binance-futures","ETHUSDT",1734706262518,[[3310.09,36.812],[3310.06,0.007],[3310.05,0.007],[3310.02,0.014],[3309.93,0.007]],[[3310.1,26.407],[3310.16,0.27],[3310.17,0.014],[3310.18,0.007],[3310.24,0.014]]]
["binance-futures","ETHUSDT",1734706292020,[[3313.56,30.534],[3313.44,4.235],[3313.42,10.923],[3313.41,1.089],[3313.4,1.83]],[[3313.64,0.014],[3313.68,0.164],[3313.69,0.047],[3313.76,12.07],[3313.78,0.048]]]
["binance-futures","ETHUSDT",1734706347132,[[3317.14,47.839],[3317.13,0.011],[3317.11,0.722]],[[3317.15,6.968],[3317.16,0.068],[3317.18,0.007],[3317.21,0.007],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1734706397573,[[3322.73,57.409],[3322.7,1.2],[3322.69,0.073],[3322.64,1.212],[3322.63,0.322]],[[3322.74,13.84],[3322.81,0.057],[3322.88,0.013],[3322.9,0.014],[3322.95,0.013]]]
["binance-futures","ETHUSDT",1734706448650,[[3333.98,4.294],[3333.97,0.007],[3333.95,0.007],[3333.94,0.007],[3333.9,0.014]],[[3333.99,15.701],[3334.01,7.807],[3334.16,1.204],[3334.19,0.774],[3334.2,2.429]]]
["binance-futures","ETHUSDT",1734706462066,[[3329.48,6.054],[3329.46,0.007],[3329.45,0.007],[3329.44,1.204],[3329.43,0.007]],[[3329.49,17.842],[3329.5,0.007],[3329.59,0.007],[3329.62,0.007],[3329.82,0.022]]]
["binance-futures","ETHUSDT",1734706534134,[[3339.61,0.086],[3339.35,0.006],[3339.33,0.006],[3339.32,0.01],[3339.27,0.021]],[[3339.62,44.87],[3339.64,0.006],[3339.65,0.006],[3339.66,0.006],[3339.68,1.3]]]
["binance-futures","ETHUSDT",1734706542985,[[3342.05,80.728],[3342.04,3.717],[3342.02,0.056],[3342.0,2.484],[3341.98,0.006]],[[3342.06,5.221],[3342.07,0.006],[3342.11,0.006],[3342.14,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1734706619158,[[3338.83,1.015],[3338.82,0.017],[3338.8,0.006],[3338.74,0.013],[3338.57,0.013]],[[3338.84,23.136],[3338.86,0.101],[3338.88,0.006],[3338.89,0.306],[3338.94,0.006]]]
["binance-futures","ETHUSDT",1734706648953,[[3335.08,14.886],[3335.07,0.007],[3335.06,0.024],[3335.05,0.006],[3335.02,0.007]],[[3335.09,17.668],[3335.1,0.016],[3335.11,4.101],[3335.12,0.006],[3335.13,0.006]]]
["binance-futures","ETHUSDT",1734706705199,[[3331.04,8.389],[3331.01,2.245],[3331.0,0.034],[3330.92,0.048]],[[3331.05,16.335],[3331.06,6.95],[3331.08,0.007],[3331.1,3.342],[3331.11,6.223]]]
["binance-futures","ETHUSDT",1734706738305,[[3332.05,18.107],[3331.85,0.007],[3331.84,0.013],[3331.8,1.192],[3331.79,0.557]],[[3332.06,33.026],[3332.07,0.007],[3332.08,1.212],[3332.09,0.007],[3332.1,0.007]]]
["binance-futures","ETHUSDT",1734706790911,[[3326.99,42.48],[3326.98,2.411],[3326.96,1.523],[3326.92,1.597],[3326.89,15.204]],[[3327.0,4.316],[3327.06,0.554],[3327.08,0.007],[3327.1,0.014],[3327.16,0.042]]]
["binance-futures","ETHUSDT",1734706820689,[[3328.79,0.432],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007],[3328.45,0.007]],[[3328.8,23.918],[3328.81,0.014],[3328.82,0.007],[3328.86,0.007],[3328.88,1.212]]]
["binance-futures","ETHUSDT",1734706850270,[[3328.29,0.007],[3328.25,0.007],[3328.22,0.007],[3328.17,0.007],[3328.11,0.007]],[[3328.3,3.614],[3328.31,5.607],[3328.32,6.171],[3328.33,6.171],[3328.34,45.176]]]
["binance-futures","ETHUSDT",1734706883550,[[3334.55,20.243],[3334.52,0.006],[3334.42,0.536],[3334.4,2.485],[3334.33,0.006]],[[3334.56,16.699],[3334.57,0.94],[3334.59,0.006],[3334.6,2.484],[3334.64,1.207]]]
["binance-futures","ETHUSDT",1734706935172,[[3337.02,0.006],[3336.98,0.006],[3336.95,0.012],[3336.93,0.012]],[[3337.03,30.631],[3337.05,7.987],[3337.06,7.712],[3337.09,9.93],[3337.1,17.446]]]
["binance-futures","ETHUSDT",1734706964772,[[3333.04,32.334],[3333.02,0.007],[3333.01,0.087],[3333.0,2.478],[3332.94,0.014]],[[3333.05,17.368],[3333.06,0.007],[3333.1,0.007],[3333.12,0.014],[3333.13,0.007]]]
["binance-futures","ETHUSDT",1734707020489,[[3332.89,0.824],[3332.86,0.007],[3332.85,0.014],[3332.81,0.007],[3332.76,0.02]],[[3332.9,9.651],[3332.91,1.546],[3333.02,1.068],[3333.15,0.266],[3333.18,3.327]]]
["binance-futures","ETHUSDT",1734707078144,[[3331.21,15.301],[3331.2,0.007],[3331.18,0.003],[3331.15,0.014],[3331.14,0.007]],[[3331.22,50.884],[3331.24,0.007],[3331.26,0.007],[3331.28,0.007],[3331.29,0.007]]]
["binance-futures","ETHUSDT",1734707106280,[[3334.32,8.894],[3334.31,12.067],[3334.3,8.442],[3334.29,42.051],[3334.28,22.682]],[[3334.44,0.013],[3334.56,3.001],[3334.61,0.013],[3334.76,19.036],[3334.77,3.192]]]
["binance-futures","ETHUSDT",1734707135955,[[3338.36,16.924],[3338.35,1.017],[3338.31,0.056],[3338.28,1.383],[3338.27,2.668]],[[3338.37,0.055],[3338.59,1.498],[3338.6,3.255],[3338.64,3.7],[3338.65,16.491]]]
["binance-futures","ETHUSDT",1734707207931,[[3342.0,11.749],[3341.98,0.006],[3341.97,0.009],[3341.87,0.329],[3341.86,17.381]],[[3342.01,21.075],[3342.03,0.006],[3342.04,0.006],[3342.07,0.013],[3342.08,0.006]]]
["binance-futures","ETHUSDT",1734707224056,[[3342.34,7.259],[3342.33,0.076],[3342.23,7.219],[3342.18,0.013],[3342.1,0.023]],[[3342.35,0.333],[3342.37,1.701],[3342.38,13.285],[3342.39,1.631],[3342.41,0.836]]]
["binance-futures","ETHUSDT",1734707293013,[[3344.47,3.531],[3344.28,0.037],[3344.25,0.021],[3344.24,3.647],[3344.23,2.773]],[[3344.48,42.677],[3344.5,0.006],[3344.51,0.006],[3344.53,0.006],[3344.64,0.018]]]
["binance-futures","ETHUSDT",1734707306533,[[3334.73,2.735],[3334.68,0.05],[3334.67,0.006],[3334.64,0.034]],[[3334.74,13.397],[3334.82,3.342],[3334.83,11.287],[3334.84,0.006],[3334.86,0.006]]]
["binance-futures","ETHUSDT",1734707378603,[[3339.39,11.394],[3339.36,0.009],[3339.35,0.006],[3339.32,0.012],[3339.31,0.006]],[[3339.4,14.377],[3339.41,0.144],[3339.47,0.006],[3339.56,0.22],[3339.67,0.471]]]
["binance-futures","ETHUSDT",1734707418498,[[3331.63,5.379],[3331.62,13.0],[3331.61,0.312],[3331.59,0.319],[3331.57,0.007]],[[3331.64,8.535],[3331.72,0.007],[3331.75,0.014],[3331.78,1.047],[3331.79,0.007]]]
["binance-futures","ETHUSDT",1734707463960,[[3337.91,6.703],[3337.83,4.3],[3337.82,8.459],[3337.79,3.5],[3337.78,7.178]],[[3337.93,1.822],[3337.96,2.447],[3337.97,0.006],[3338.0,15.176],[3338.01,0.038]]]
["binance-futures","ETHUSDT",1734707493799,[],[[3339.8,6.858],[3339.81,9.058],[3339.82,14.153],[3339.83,34.947],[3339.84,3.774]]]
["binance-futures","ETHUSDT",1734707523817,[[3341.46,3.806],[3341.44,0.006],[3341.42,5.534],[3341.41,0.006]],[[3341.47,29.121],[3341.5,0.006],[3341.57,16.476],[3341.6,1.21],[3341.61,0.32]]]
["binance-futures","ETHUSDT",1734707565145,[[3339.79,39.119],[3339.71,0.01],[3339.7,9.096],[3339.69,0.908],[3339.68,1.23]],[[3339.8,3.025],[3339.81,0.037],[3339.95,0.266],[3339.96,0.006],[3339.97,16.49]]]
["binance-futures","ETHUSDT",1734707609983,[[3343.98,0.641],[3343.97,1.9],[3343.96,3.491],[3343.95,41.507],[3343.94,0.006]],[[3343.99,3.003],[3344.0,19.829],[3344.1,0.006],[3344.16,1.204],[3344.26,0.036]]]
["binance-futures","ETHUSDT",1734707665375,[[3353.82,3.838],[3353.79,10.011],[3353.77,0.006],[3353.76,0.006],[3353.74,0.012]],[[3353.83,16.714],[3353.84,1.209],[3353.86,0.093],[3353.87,0.006],[3353.88,0.882]]]
["binance-futures","ETHUSDT",1734707694744,[[3360.22,19.108],[3360.21,0.166],[3360.03,0.022],[3360.02,10.216],[3360.01,0.017]],[[3360.23,1.896],[3360.38,0.157],[3360.39,0.151],[3360.4,3.675],[3360.41,1.082]]]
["binance-futures","ETHUSDT",1734707717539,[[3356.21,5.447],[3356.19,0.006],[3356.15,0.006],[3356.14,0.006],[3356.1,0.598]],[[3356.22,19.0],[3356.26,0.013],[3356.29,0.006],[3356.3,8.02],[3356.35,1.51]]]
["binance-futures","ETHUSDT",1734707779190,[[3367.83,0.398],[3367.8,0.012],[3367.76,0.012],[3367.74,0.006],[3367.73,0.006]],[[3367.84,21.002],[3367.85,0.012],[3367.87,0.006],[3367.89,0.022],[3367.9,8.315]]]
["binance-futures","ETHUSDT",1734707808619,[[3369.6,178.892],[3369.5,0.006],[3369.49,0.012],[3369.47,0.058],[3369.43,1.223]],[[3369.61,0.639],[3369.68,0.006],[3369.71,0.011],[3369.77,0.01],[3369.78,0.007]]]
["binance-futures","ETHUSDT",1734707879467,[[3377.79,6.173],[3377.77,0.006],[3377.69,1.602],[3377.68,1.24],[3377.67,0.006]],[[3377.8,16.277],[3377.82,0.006],[3377.83,0.006],[3377.89,0.084],[3377.9,0.006]]]
["binance-futures","ETHUSDT",1734707902478,[[3376.24,9.458],[3376.23,0.006],[3376.16,0.086],[3376.14,0.013],[3376.09,0.01]],[[3376.25,40.377],[3376.27,0.006],[3376.4,1.191],[3376.41,0.046],[3376.43,0.006]]]
["binance-futures","ETHUSDT",1734707963278,[[3382.24,0.528],[3382.23,0.006],[3382.21,0.006]],[[3382.25,25.616],[3382.34,0.612],[3382.57,6.883],[3382.61,0.01],[3382.62,0.301]]]
["binance-futures","ETHUSDT",1734707976621,[[3381.15,9.989],[3381.13,0.006],[3381.1,0.006],[3381.07,0.006],[3380.95,13.792]],[[3381.16,7.478],[3381.28,1.2],[3381.36,1.189],[3381.47,0.006],[3381.51,0.088]]]
["binance-futures","ETHUSDT",1734708005959,[],[[3382.67,30.9],[3382.68,18.891],[3382.69,0.068],[3382.72,1.501],[3382.73,6.2]]]
["binance-futures","ETHUSDT",1734708052996,[[3378.67,14.331],[3378.66,16.213],[3378.65,3.155],[3378.64,0.006],[3378.61,2.072]],[[3378.68,0.011],[3378.72,0.013],[3378.75,0.006],[3378.86,0.592],[3378.88,2.073]]]
["binance-futures","ETHUSDT",1734708090601,[[3385.56,22.63],[3385.53,0.006],[3385.49,0.006],[3385.42,1.182],[3385.4,2.478]],[[3385.57,19.622],[3385.58,0.076],[3385.61,0.012],[3385.64,2.343],[3385.65,0.059]]]
["binance-futures","ETHUSDT",1734708161083,[[3373.03,26.969],[3373.02,0.1],[3373.0,1.751],[3372.99,15.019],[3372.95,0.006]],[[3373.04,1.78],[3373.05,11.856],[3373.08,0.105],[3373.14,0.006],[3373.21,0.012]]]
["binance-futures","ETHUSDT",1734708174427,[[3371.8,19.589],[3371.79,0.32],[3371.77,8.873],[3371.76,1.186],[3371.68,1.186]],[[3371.81,24.227],[3371.83,0.006],[3371.85,0.006],[3371.86,0.006],[3371.88,0.115]]]
["binance-futures","ETHUSDT",1734708238046,[[3377.84,27.233],[3377.82,1.092],[3377.81,7.212],[3377.79,0.006],[3377.77,0.006]],[[3377.85,10.156],[3377.86,0.006],[3377.88,0.104],[3377.9,0.006],[3377.91,0.12]]]
["binance-futures","ETHUSDT",1734708275010,[[3378.79,15.256],[3378.76,5.02],[3378.73,27.492],[3378.72,7.956],[3378.71,36.541]],[[3378.8,0.013],[3378.83,0.006],[3378.85,0.01],[3378.87,0.015],[3378.89,0.18]]]
["binance-futures","ETHUSDT",1734708329910,[[3382.32,0.012],[3382.28,0.006],[3382.17,0.092],[3382.15,0.044],[3382.08,0.012]],[[3382.34,63.436],[3382.35,0.018],[3382.36,0.235],[3382.37,0.006],[3382.38,0.095]]]
["binance-futures","ETHUSDT",1734708359608,[[3385.0,16.666],[3384.98,16.273],[3384.97,0.051],[3384.95,0.006],[3384.94,1.477]],[[3385.01,14.507],[3385.03,0.006],[3385.04,0.006],[3385.08,0.006],[3385.11,0.006]]]
["binance-futures","ETHUSDT",1734708389815,[[3386.89,9.256],[3386.85,3.2],[3386.84,11.731],[3386.81,20.784],[3386.8,44.404]],[[3386.9,0.119],[3386.91,0.006],[3386.92,0.012],[3386.96,0.018],[3387.0,2.525]]]
["binance-futures","ETHUSDT",1734708444162,[[3378.58,14.758],[3378.57,0.203],[3378.56,0.323],[3378.55,0.188],[3378.54,0.191]],[[3378.59,6.16],[3378.61,0.006],[3378.62,0.115],[3378.64,0.006],[3378.66,0.018]]]
["binance-futures","ETHUSDT",1734708473869,[[3381.63,61.459],[3381.61,0.006],[3381.59,0.006],[3381.57,0.006],[3381.53,0.073]],[[3381.64,17.788],[3381.77,0.913],[3381.8,2.707],[3381.81,8.604],[3381.82,0.908]]]
["binance-futures","ETHUSDT",1734708529617,[[3385.03,2.411],[3385.02,0.006],[3385.01,0.006],[3384.99,0.006]],[[3385.04,19.03],[3385.05,2.704],[3385.06,10.159],[3385.09,0.231],[3385.1,0.006]]]
["binance-futures","ETHUSDT",1734708576321,[[3384.04,9.915],[3384.03,0.265],[3384.02,0.006],[3384.01,0.006],[3383.97,0.012]],[[3384.05,15.418],[3384.08,0.115],[3384.1,0.006],[3384.12,0.006],[3384.13,0.006]]]
["binance-futures","ETHUSDT",1734708589360,[[3385.0,35.656],[3384.97,0.067],[3384.94,0.018],[3384.92,0.006],[3384.91,0.073]],[[3385.01,10.922],[3385.03,0.006],[3385.04,0.006],[3385.08,0.012],[3385.12,1.204]]]
["binance-futures","ETHUSDT",1734708644411,[[3390.38,0.021]],[[3390.39,24.582],[3390.42,0.098],[3390.45,1.733],[3390.46,8.255],[3390.48,1.183]]]
["binance-futures","ETHUSDT",1734708673802,[[3387.17,0.532],[3387.15,0.006],[3387.12,0.006],[3387.08,0.006]],[[3387.18,23.095],[3387.19,0.006],[3387.2,2.489],[3387.22,0.159],[3387.26,0.009]]]
["binance-futures","ETHUSDT",1734708728404,[],[[3391.86,43.344],[3391.91,0.011],[3391.92,0.272],[3391.97,0.098],[3391.98,0.272]]]
["binance-futures","ETHUSDT",1734708758721,[[3389.67,44.098],[3389.66,0.009],[3389.65,0.006],[3389.64,0.006],[3389.62,0.006]],[[3389.68,0.379],[3389.71,0.104],[3389.73,0.006],[3389.76,0.02],[3389.78,0.012]]]
["binance-futures","ETHUSDT",1734708829852,[[3377.76,16.393],[3377.75,0.019],[3377.73,0.006],[3377.62,0.006],[3377.57,0.006]],[[3377.77,42.011],[3377.78,0.006],[3377.8,2.495],[3377.81,0.006],[3377.82,0.098]]]
["binance-futures","ETHUSDT",1734708843283,[[3376.28,2.96],[3376.26,0.006],[3376.25,2.96],[3376.19,0.022],[3376.17,0.006]],[[3376.37,2.15],[3376.38,2.15],[3376.46,20.84],[3376.47,2.15],[3376.48,2.15]]]
["binance-futures","ETHUSDT",1734708914246,[[3375.97,12.434],[3375.96,0.006],[3375.9,0.006],[3375.81,0.006],[3375.79,1.089]],[[3375.98,0.891],[3375.99,0.006],[3376.0,0.006],[3376.02,0.006],[3376.08,1.74]]]
["binance-futures","ETHUSDT",1734708943958,[[3368.71,20.161],[3368.7,0.006],[3368.68,0.009],[3368.66,0.006]],[[3368.72,15.473],[3368.74,0.006],[3368.75,0.006],[3368.79,0.006],[3368.82,0.006]]]
["binance-futures","ETHUSDT",1734708999151,[[3376.32,36.824],[3376.31,0.616],[3376.3,36.237],[3376.28,0.006],[3376.27,0.006]],[[3376.33,248.538],[3376.34,0.024],[3376.36,0.012],[3376.37,0.078],[3376.44,0.006]]]
["binance-futures","ETHUSDT",1734709029339,[[3376.39,8.718],[3376.37,0.006],[3376.35,0.006],[3376.33,0.006],[3376.32,0.006]],[[3376.4,27.083],[3376.46,0.028],[3376.47,0.016],[3376.48,0.019],[3376.49,0.024]]]
["binance-futures","ETHUSDT",1734709059230,[[3375.58,17.044],[3375.56,0.009],[3375.55,0.003],[3375.52,0.006],[3375.5,1.029]],[[3375.59,19.857],[3375.6,0.006],[3375.65,0.006],[3375.68,0.006],[3375.78,0.006]]]
["binance-futures","ETHUSDT",1734709114417,[[3372.61,22.771],[3372.6,0.006],[3372.54,0.019],[3372.46,0.006],[3372.45,0.012]],[[3372.62,18.371],[3372.64,0.017],[3372.66,0.006],[3372.67,0.006],[3372.69,0.022]]]
["binance-futures","ETHUSDT",1734709144055,[[3376.38,3.472],[3376.35,0.006],[3376.16,1.195],[3376.12,3.342],[3376.11,0.313]],[[3376.39,38.84],[3376.4,2.489],[3376.6,3.663],[3376.65,1.806],[3376.66,7.29]]]
["binance-futures","ETHUSDT",1734709200225,[[3381.37,0.006],[3381.3,0.159],[3381.29,0.255],[3381.22,0.006],[3381.2,0.018]],[[3381.46,8.212],[3381.47,3.342],[3381.48,57.886],[3381.49,2.241],[3381.5,1.891]]]
["binance-futures","ETHUSDT",1734709254548,[[3391.08,86.095],[3391.07,0.1],[3391.01,0.012],[3390.96,10.038],[3390.93,2.312]],[[3391.09,4.441],[3391.11,0.006],[3391.16,0.006],[3391.25,0.006],[3391.33,0.006]]]
["binance-futures","ETHUSDT",1734709259971,[[3392.29,0.149],[3392.25,0.006]],[[3392.33,5.35],[3392.34,5.35],[3392.39,5.643],[3392.4,5.35],[3392.42,1.504]]]
["binance-futures","ETHUSDT",1734709315317,[[3384.24,26.298],[3384.23,0.006],[3384.21,0.012],[3384.17,0.012],[3383.97,1.289]],[[3384.25,15.369],[3384.27,0.018],[3384.29,0.006],[3384.36,0.006],[3384.37,0.012]]]
["binance-futures","ETHUSDT",1734709345106,[[3382.8,17.3],[3382.77,0.006],[3382.73,0.869],[3382.72,0.093],[3382.71,0.006]],[[3382.81,3.727],[3382.83,0.105],[3382.85,0.006],[3382.88,0.043],[3382.9,0.006]]]
["binance-futures","ETHUSDT",1734709401003,[[3381.75,0.168],[3381.74,0.006],[3381.73,0.006],[3381.71,0.006],[3381.69,0.012]],[[3381.76,25.77],[3381.77,0.092],[3381.78,0.006],[3381.79,0.192],[3381.8,0.006]]]
["binance-futures","ETHUSDT",1734709431675,[[3385.77,39.51],[3385.76,0.015],[3385.75,0.006],[3385.73,0.006],[3385.68,0.018]],[[3385.78,3.985],[3385.95,0.01],[3385.96,5.676],[3385.97,5.453],[3385.98,5.7]]]
["binance-futures","ETHUSDT",1734709503739,[[3387.5,38.77],[3387.49,0.006],[3387.47,0.009],[3387.45,0.006],[3387.42,0.006]],[[3387.51,3.408],[3387.53,0.006],[3387.54,0.006],[3387.6,0.012],[3387.7,0.012]]]
["binance-futures","ETHUSDT",1734709517392,[[3390.39,18.841],[3390.37,0.067],[3390.32,1.182],[3390.31,0.006],[3390.27,0.012]],[[3390.4,2.48],[3390.41,0.006],[3390.42,0.006],[3390.45,0.006],[3390.47,0.006]]]
["binance-futures","ETHUSDT",1734709554501,[[3386.4,15.241],[3386.36,0.012],[3386.22,0.186],[3386.19,0.018],[3386.17,0.013]],[[3386.41,30.837],[3386.48,0.3],[3386.57,1.726],[3386.6,2.484],[3386.73,1.182]]]
["binance-futures","ETHUSDT",1734709603225,[[3391.58,3.046],[3391.56,0.006],[3391.52,0.013],[3391.51,0.006],[3391.5,1.49]],[[3391.59,43.279],[3391.61,0.082],[3391.65,1.0],[3391.71,1.0],[3391.76,1.181]]]
["binance-futures","ETHUSDT",1734709674537,[[3393.9,18.827],[3393.87,0.009],[3393.86,0.006],[3393.84,0.006],[3393.81,0.006]],[[3393.91,1.27],[3393.92,0.006],[3393.93,0.006],[3393.94,0.1],[3393.95,0.006]]]
["binance-futures","ETHUSDT",1734709704244,[[3390.96,1.064],[3390.94,1.336],[3390.83,0.01],[3390.82,8.851]],[[3390.97,12.273],[3390.98,0.064],[3391.18,0.006],[3391.2,0.189],[3391.26,0.012]]]
["binance-futures","ETHUSDT",1734709741693,[[3389.1,10.573],[3389.09,30.841],[3389.08,5.593],[3389.07,9.181]],[[3389.11,0.116],[3389.12,0.006],[3389.13,0.006],[3389.15,0.012],[3389.3,5.518]]]
["binance-futures","ETHUSDT",1734709789350,[[3382.25,0.609],[3382.23,0.006],[3382.12,0.411],[3382.03,0.322],[3381.96,0.006]],[[3382.26,35.053],[3382.27,0.006],[3382.29,0.006],[3382.31,0.016],[3382.32,3.353]]]
["binance-futures","ETHUSDT",1734709819109,[[3379.4,16.635],[3379.38,0.006],[3379.34,0.006],[3379.31,0.006],[3379.3,0.008]],[[3379.41,33.887],[3379.42,0.011],[3379.43,0.006],[3379.44,1.181],[3379.45,0.322]]]
["binance-futures","ETHUSDT",1734709874743,[[3380.88,12.353],[3380.86,0.006],[3380.85,0.006],[3380.83,0.006],[3380.8,0.013]],[[3380.89,27.886],[3380.92,0.006],[3380.95,0.006],[3380.96,0.404],[3380.99,0.328]]]
["binance-futures","ETHUSDT",1734709894180,[[3385.65,14.321],[3385.61,0.006],[3385.42,1.049],[3385.41,1.223],[3385.38,0.082]],[[3385.66,28.509],[3385.67,0.012],[3385.71,0.082],[3385.72,0.012],[3385.79,0.149]]]
["binance-futures","ETHUSDT",1734709960602,[[3388.7,16.634],[3388.69,0.118],[3388.67,0.006],[3388.65,0.01],[3388.62,0.006]],[[3388.71,22.047],[3388.72,4.485],[3388.73,2.05],[3388.75,0.018],[3388.76,0.006]]]
["binance-futures","ETHUSDT",1734709991008,[[3384.69,11.459],[3384.68,66.28],[3384.67,11.683],[3384.66,30.882],[3384.65,1.59]],[[3384.7,0.232],[3384.72,0.006],[3384.77,0.263],[3384.86,0.05],[3384.87,0.024]]]
["binance-futures","ETHUSDT",1734710021268,[],[[3384.51,24.871],[3384.52,0.1],[3384.55,2.212],[3384.56,1.9],[3384.7,3.711]]]
["binance-futures","ETHUSDT",1734710083968,[[3377.88,29.762],[3377.87,0.006],[3377.68,1.193],[3377.67,0.076],[3377.66,2.65]],[[3377.89,99.295],[3377.9,0.145],[3377.91,0.006],[3377.92,0.006],[3377.99,0.513]]]
["binance-futures","ETHUSDT",1734710107722,[[3377.43,11.181],[3377.42,12.181],[3377.4,4.39],[3377.39,13.589],[3377.38,28.018]],[[3377.44,6.232],[3377.48,0.814],[3377.5,0.017],[3377.52,1.188],[3377.65,1.368]]]
["binance-futures","ETHUSDT",1734710179860,[[3376.44,19.784],[3376.43,0.037],[3376.4,0.006],[3376.37,0.012],[3376.35,0.006]],[[3376.45,11.621],[3376.46,0.006],[3376.48,0.006],[3376.49,0.006],[3376.52,0.006]]]
["binance-futures","ETHUSDT",1734710193675,[[3375.99,25.972],[3375.98,0.339],[3375.97,0.01],[3375.96,4.128],[3375.95,0.006]],[[3376.0,21.062],[3376.02,0.067],[3376.07,0.013],[3376.09,0.006],[3376.14,0.611]]]
["binance-futures","ETHUSDT",1734710238732,[],[[3376.37,5.744],[3376.38,11.556],[3376.39,2.64],[3376.4,0.01],[3376.41,0.01]]]
["binance-futures","ETHUSDT",1734710280342,[[3373.79,68.175],[3373.78,1.53],[3373.77,0.006],[3373.73,0.006],[3373.7,0.006]],[[3373.8,3.936],[3373.81,0.019],[3373.86,0.006],[3373.87,0.962],[3373.91,0.006]]]
["binance-futures","ETHUSDT",1734710352033,[],[[3369.18,1.6],[3369.24,6.458],[3369.27,3.53],[3369.34,8.683],[3369.35,23.092]]]
["binance-futures","ETHUSDT",1734710382189,[[3373.42,14.527],[3373.41,0.006],[3373.39,0.036],[3373.36,0.036],[3373.28,0.006]],[[3373.43,61.391],[3373.45,0.006],[3373.49,0.006],[3373.5,0.566],[3373.52,0.006]]]
["binance-futures","ETHUSDT",1734710432473,[[3369.79,24.077],[3369.78,0.006],[3369.76,0.015],[3369.75,0.071],[3369.74,8.909]],[[3369.8,12.113],[3369.82,0.016],[3369.83,0.011],[3369.84,0.215],[3369.85,0.006]]]
["binance-futures","ETHUSDT",1734710473476,[[3366.6,15.309],[3366.59,0.09],[3366.58,0.016],[3366.51,0.006],[3366.42,0.594]],[[3366.61,58.192],[3366.64,1.202],[3366.66,0.006],[3366.72,0.01],[3366.79,6.324]]]
["binance-futures","ETHUSDT",1734710486842,[],[[3366.2,29.413],[3366.21,1.659],[3366.22,10.542],[3366.24,0.412],[3366.25,0.006]]]
["binance-futures","ETHUSDT",1734710558215,[[3381.94,9.565],[3381.93,0.006],[3381.76,8.757],[3381.7,2.965],[3381.69,2.961]],[[3381.95,24.376],[3381.97,0.006],[3381.99,1.316],[3382.0,9.442],[3382.01,0.178]]]
["binance-futures","ETHUSDT",1734710584821,[[3387.19,0.426],[3387.18,0.006],[3387.17,0.016],[3387.16,3.353],[3387.15,0.006]],[[3387.2,17.225],[3387.21,0.006],[3387.23,0.006],[3387.24,0.006],[3387.27,0.022]]]
["binance-futures","ETHUSDT",1734710644025,[[3384.62,14.312],[3384.61,1.155],[3384.6,0.103],[3384.57,1.483],[3384.51,0.006]],[[3384.63,51.732],[3384.72,1.184],[3384.8,2.478],[3384.83,0.839],[3384.84,2.43]]]
["binance-futures","ETHUSDT",1734710674106,[[3382.43,15.285],[3382.42,5.418],[3382.41,12.625],[3382.4,53.645],[3382.39,50.138]],[[3382.44,2.769],[3382.46,0.006],[3382.49,3.135],[3382.54,0.012],[3382.59,0.012]]]
["binance-futures","ETHUSDT",1734710703942,[[3380.85,0.006],[3380.82,5.455],[3380.81,3.348],[3380.8,2.33],[3380.78,0.006]],[[3380.89,20.149],[3381.0,1.591],[3381.01,0.006],[3381.13,1.751],[3381.14,0.03]]]
["binance-futures","ETHUSDT",1734710772975,[[3390.51,18.979],[3390.5,5.211],[3390.49,0.006],[3390.48,0.009],[3390.46,0.006]],[[3390.52,37.343],[3390.54,0.006],[3390.55,0.006],[3390.58,0.115],[3390.59,0.134]]]
["binance-futures","ETHUSDT",1734710789108,[[3386.39,11.995],[3386.37,0.006],[3386.34,0.006],[3386.32,4.446],[3386.3,0.006]],[[3386.4,57.228],[3386.42,0.006],[3386.43,0.006],[3386.46,0.006],[3386.48,1.204]]]
["binance-futures","ETHUSDT",1734710844426,[[3387.92,72.015],[3387.91,6.199],[3387.9,19.556],[3387.89,16.912],[3387.88,15.909]],[[3387.94,0.067],[3387.99,0.016],[3388.06,0.006],[3388.09,0.006],[3388.12,0.017]]]
["binance-futures","ETHUSDT",1734710874721,[[3391.68,0.011],[3391.67,0.006],[3391.64,0.006],[3391.63,0.006],[3391.61,0.006]],[[3391.75,13.302],[3391.76,31.742],[3391.77,0.006],[3391.79,0.011],[3391.8,5.783]]]
["binance-futures","ETHUSDT",1734710925624,[[3393.84,24.801],[3393.83,0.006],[3393.81,0.006],[3393.78,0.006],[3393.77,0.006]],[[3393.85,2.074],[3394.08,1.193],[3394.14,0.817],[3394.19,0.309],[3394.26,3.156]]]
["binance-futures","ETHUSDT",1734710959661,[[3388.73,4.174],[3388.5,0.006],[3388.47,0.025],[3388.46,0.006],[3388.44,3.265]],[[3388.74,38.448],[3388.75,0.006],[3388.77,0.011],[3388.8,2.547],[3389.03,0.006]]]
["binance-futures","ETHUSDT",1734710989769,[[3387.49,39.558],[3387.46,0.003],[3387.42,0.012],[3387.4,0.061],[3387.39,1.187]],[[3387.5,1.339],[3387.51,0.006],[3387.53,0.006],[3387.54,0.006],[3387.57,0.006]]]
["binance-futures","ETHUSDT",1734711045632,[[3386.17,7.089],[3386.16,0.006],[3386.14,2.916],[3386.12,0.006],[3386.1,0.423]],[[3386.18,15.697],[3386.19,0.016],[3386.2,3.741],[3386.21,16.262],[3386.23,0.006]]]
["binance-futures","ETHUSDT",1734711113944,[[3383.58,0.1],[3383.57,0.019],[3383.55,0.006],[3383.53,0.014]],[[3383.59,45.925],[3383.6,7.419],[3383.62,0.006],[3383.65,0.504],[3383.66,2.206]]]
["binance-futures","ETHUSDT",1734711147556,[[3386.35,20.684],[3386.34,3.725],[3386.32,0.009],[3386.3,0.016],[3386.29,69.91]],[[3386.36,16.486],[3386.38,0.006],[3386.4,0.006],[3386.43,0.006],[3386.46,0.006]]]
["binance-futures","ETHUSDT",1734711161256,[[3387.67,1.481],[3387.64,0.006],[3387.52,0.593],[3387.48,0.012],[3387.41,0.006]],[[3387.68,32.793],[3387.69,1.785],[3387.71,0.006],[3387.76,1.181],[3387.8,1.181]]]
["binance-futures","ETHUSDT",1734711233643,[[3391.57,33.157],[3391.56,0.166],[3391.54,0.003],[3391.5,0.006],[3391.15,0.158]],[[3391.58,15.493],[3391.59,11.827],[3391.6,13.003],[3391.62,0.006],[3391.65,0.006]]]
["binance-futures","ETHUSDT",1734711268598,[],[[3388.1,84.925],[3388.11,0.016],[3388.12,0.006],[3388.13,4.307],[3388.14,0.01]]]
["binance-futures","ETHUSDT",1734711320689,[[3389.06,19.221],[3389.04,0.006],[3389.03,0.009],[3389.01,0.006],[3388.99,0.016]],[[3389.07,16.535],[3389.09,0.006],[3389.1,0.006],[3389.12,0.07],[3389.13,0.024]]]
["binance-futures","ETHUSDT",1734711350383,[[3384.04,17.733],[3384.03,0.006],[3384.01,0.006],[3383.97,0.012],[3383.94,0.006]],[[3384.05,16.245],[3384.06,17.987],[3384.07,1.189],[3384.08,1.187],[3384.1,0.006]]]
["binance-futures","ETHUSDT",1734711405963,[[3384.59,0.029],[3384.54,1.067],[3384.5,0.066],[3384.4,0.18],[3384.38,0.018]],[[3384.6,32.164],[3384.61,6.987],[3384.62,0.419],[3384.63,1.4],[3384.65,0.689]]]
["binance-futures","ETHUSDT",1734711414824,[[3387.91,3.91],[3387.88,0.006],[3387.86,0.006],[3387.84,0.012],[3387.75,0.079]],[[3387.92,12.041],[3387.93,5.058],[3387.97,0.012],[3387.98,0.006],[3387.99,1.181]]]
["binance-futures","ETHUSDT",1734711465699,[[3394.69,16.386],[3394.68,0.196],[3394.67,0.006],[3394.64,0.02],[3394.59,1.179]],[[3394.7,3.784],[3394.73,0.006],[3394.81,0.165],[3394.91,0.006],[3394.95,0.166]]]
["binance-futures","ETHUSDT",1734711520878,[[3391.87,0.1],[3391.85,0.006],[3391.84,0.006]],[[3391.88,18.518],[3391.89,4.369],[3391.91,1.297],[3391.92,2.589],[3391.94,0.1]]]
["binance-futures","ETHUSDT",1734711548366,[[3389.67,33.167],[3389.66,1.397],[3389.65,0.064],[3389.64,0.009],[3389.62,0.062]],[[3389.68,0.682],[3389.7,0.006],[3389.71,0.006],[3389.74,0.006],[3389.75,0.006]]]
["binance-futures","ETHUSDT",1734711580512,[[3391.14,26.986],[3391.12,1.197],[3391.1,0.006],[3391.07,0.006],[3391.05,0.054]],[[3391.15,2.433],[3391.18,0.138],[3391.37,0.012],[3391.38,0.02],[3391.39,1.32]]]
["binance-futures","ETHUSDT",1734711636267,[[3387.59,5.112],[3387.58,0.006],[3387.55,0.006],[3387.48,0.109],[3387.33,0.008]],[[3387.6,44.439],[3387.61,0.016],[3387.62,16.197],[3387.63,0.864],[3387.65,0.006]]]
["binance-futures","ETHUSDT",1734711665861,[[3390.48,73.444],[3390.47,33.495],[3390.46,17.554],[3390.43,20.116],[3390.42,18.93]],[[3390.49,0.067],[3390.54,0.011],[3390.62,0.006],[3390.66,0.025],[3390.67,0.006]]]
["binance-futures","ETHUSDT",1734711735568,[[3395.08,0.007],[3395.07,0.006],[3394.89,0.066],[3394.88,0.006],[3394.84,0.012]],[[3395.09,65.832],[3395.12,0.006],[3395.14,4.436],[3395.24,1.605],[3395.34,1.191]]]
["binance-futures","ETHUSDT",1734711751107,[[3395.69,8.83],[3395.66,0.006],[3395.62,0.012],[3395.61,0.012],[3395.6,2.561]],[[3395.7,17.883],[3395.71,0.006],[3395.72,0.006],[3395.75,1.017],[3395.82,1.006]]]
["binance-futures","ETHUSDT",1734711822127,[[3400.79,2.106],[3400.78,0.112],[3400.77,0.007],[3400.76,0.006]],[[3400.8,14.111],[3400.84,0.006],[3400.85,0.006],[3400.92,0.018],[3400.96,0.794]]]
["binance-futures","ETHUSDT",1734711835822,[[3400.99,0.809],[3400.96,0.009],[3400.94,0.006],[3400.93,0.622],[3400.92,107.617]],[[3401.0,33.288],[3401.02,0.012],[3401.03,0.006],[3401.06,0.006],[3401.07,0.012]]]
["binance-futures","ETHUSDT",1734711888184,[[3400.72,17.313],[3400.7,0.006],[3400.67,0.006],[3400.63,0.006],[3400.6,0.006]],[[3400.73,15.447],[3400.76,0.006],[3400.78,2.951],[3400.79,0.006],[3400.8,3.073]]]
["binance-futures","ETHUSDT",1734711922560,[[3395.0,22.832],[3394.96,4.152],[3394.95,0.006],[3394.93,0.736],[3394.91,0.006]],[[3395.01,36.737],[3395.04,0.006],[3395.05,0.006],[3395.08,0.012],[3395.12,0.012]]]
["binance-futures","ETHUSDT",1734711994412,[[3397.44,6.124],[3397.39,0.006],[3397.38,0.053],[3397.23,0.191]],[[3397.45,30.082],[3397.46,0.119],[3397.47,0.015],[3397.48,0.006],[3397.52,1.178]]]
["binance-futures","ETHUSDT",1734712024294,[[3394.78,17.243],[3394.75,0.006],[3394.69,0.006],[3394.62,0.454],[3394.61,0.327]],[[3394.79,21.031],[3394.81,1.017],[3394.84,0.006],[3394.88,0.006],[3394.91,0.006]]]
["binance-futures","ETHUSDT",1734712077265,[],[[3391.38,31.836],[3391.39,0.006],[3391.4,0.006],[3391.41,3.342],[3391.42,0.398]]]
["binance-futures","ETHUSDT",1734712110081,[[3387.44,47.272],[3387.41,0.009],[3387.39,0.006],[3387.37,0.006],[3387.34,0.01]],[[3387.45,0.121],[3387.49,0.006],[3387.51,0.006],[3387.53,0.008],[3387.57,0.158]]]
["binance-futures","ETHUSDT",1734712140184,[[3388.72,38.182],[3388.71,1.949],[3388.7,1.862],[3388.68,1.486],[3388.67,0.006]],[[3388.73,5.158],[3388.78,0.006],[3388.8,0.006],[3388.94,2.633],[3388.95,0.274]]]
["binance-futures","ETHUSDT",1734712196358,[[3387.2,56.297],[3387.12,1.185],[3387.07,0.429],[3387.06,0.01],[3387.05,3.011]],[[3387.21,9.678],[3387.23,0.006],[3387.24,0.006],[3387.27,0.006],[3387.28,0.016]]]
["binance-futures","ETHUSDT",1734712231008,[[3389.16,5.456],[3389.13,0.036],[3389.04,1.208],[3388.96,1.285],[3388.95,0.006]],[[3389.17,51.904],[3389.19,0.006],[3389.2,0.006],[3389.22,0.717],[3389.23,0.006]]]
["binance-futures","ETHUSDT",1734712281443,[[3395.07,8.717],[3395.06,0.559],[3395.05,0.456],[3395.03,0.003],[3395.02,0.156]],[[3395.08,11.144],[3395.09,16.22],[3395.1,0.006],[3395.12,0.006],[3395.15,0.006]]]
["binance-futures","ETHUSDT",1734712311537,[[3388.77,8.119],[3388.76,0.006],[3388.7,0.018],[3388.67,0.006],[3388.66,0.012]],[[3388.78,13.653],[3388.8,0.006],[3388.82,0.006],[3388.83,0.006],[3388.85,0.016]]]
["binance-futures","ETHUSDT",1734712340847,[[3381.12,16.555],[3381.11,0.122],[3381.1,0.165],[3381.09,0.003],[3381.08,0.006]],[[3381.13,0.004],[3381.47,1.476],[3381.49,0.01],[3381.5,3.844],[3381.6,5.822]]]
["binance-futures","ETHUSDT",1734712417477,[[3386.2,25.162],[3386.19,0.006],[3386.17,0.006],[3386.15,0.006],[3386.14,0.006]],[[3386.21,31.723],[3386.24,0.07],[3386.25,0.006],[3386.28,1.674],[3386.37,0.006]]]
["binance-futures","ETHUSDT",1734712425960,[[3384.55,33.062],[3384.53,1.789],[3384.51,0.006],[3384.5,0.006],[3384.39,1.2]],[[3384.56,14.783],[3384.57,0.5],[3384.59,0.056],[3384.63,1.038],[3384.66,0.027]]]
["binance-futures","ETHUSDT",1734712499520,[[3384.76,15.751],[3384.74,0.006],[3384.72,0.006],[3384.7,0.036],[3384.69,0.036]],[[3384.77,49.221],[3384.78,0.006],[3384.79,0.006],[3384.8,0.07],[3384.81,0.006]]]
["binance-futures","ETHUSDT",1734712513073,[[3389.99,36.817],[3389.98,0.339],[3389.95,0.006],[3389.92,0.006],[3389.89,0.006]],[[3390.0,57.3],[3390.03,0.006],[3390.08,0.006],[3390.1,1.207],[3390.11,0.006]]]
["binance-futures","ETHUSDT",1734712572268,[[3397.43,36.482],[3397.42,0.006],[3397.41,0.006],[3397.39,0.006],[3397.38,0.083]],[[3397.44,12.093],[3397.45,0.25],[3397.49,14.827],[3397.51,0.006],[3397.52,1.18]]]
["binance-futures","ETHUSDT",1734712598498,[[3398.34,23.206],[3398.3,0.006],[3398.27,0.006],[3398.23,0.006],[3398.22,1.421]],[[3398.35,47.084],[3398.36,0.006],[3398.39,0.006],[3398.4,1.189],[3398.42,0.006]]]
["binance-futures","ETHUSDT",1734712669076,[[3414.56,35.786],[3414.55,7.487],[3414.54,6.716],[3414.53,3.234],[3414.5,1.9]],[[3414.57,2.705],[3414.6,0.024],[3414.68,0.879],[3414.7,11.713],[3414.72,0.012]]]
["binance-futures","ETHUSDT",1734712698401,[[3415.5,0.357],[3415.46,0.634],[3415.44,1.851],[3415.41,0.293],[3415.36,0.006]],[[3415.51,4.047],[3415.54,0.06],[3415.55,3.893],[3415.63,5.513],[3415.64,8.638]]]
["binance-futures","ETHUSDT",1734712715939,[[3418.12,0.072],[3418.11,0.222],[3418.09,0.009],[3418.0,1.183],[3417.72,0.318]],[[3418.13,34.007],[3418.16,0.018],[3418.17,0.006],[3418.2,0.006],[3418.43,0.011]]]
["binance-futures","ETHUSDT",1734712783775,[[3413.02,17.6],[3413.01,0.006],[3412.99,0.006],[3412.9,0.561],[3412.89,0.401]],[[3413.03,18.795],[3413.04,0.006],[3413.06,0.006],[3413.1,0.016],[3413.11,0.011]]]
["binance-futures","ETHUSDT",1734712797369,[[3415.1,51.271],[3415.07,0.003],[3414.98,0.124],[3414.96,2.033],[3414.95,3.862]],[[3415.11,1.76],[3415.28,0.006],[3415.36,0.012],[3415.39,0.006],[3415.52,0.012]]]
["binance-futures","ETHUSDT",1734712868178,[[3421.07,26.289],[3421.06,0.011],[3421.04,0.322],[3420.96,1.18],[3420.93,0.006]],[[3421.08,21.456],[3421.12,0.006],[3421.13,0.011],[3421.22,4.131],[3421.3,0.012]]]
["binance-futures","ETHUSDT",1734712909734,[[3419.95,14.19],[3419.92,0.006],[3419.9,0.01],[3419.89,3.342]],[[3419.96,0.556],[3420.0,22.32],[3420.04,0.012],[3420.1,0.006],[3420.11,0.01]]]
["binance-futures","ETHUSDT",1734712952860,[[3420.21,25.587],[3420.2,0.006],[3420.19,0.09],[3420.16,0.073],[3420.09,0.085]],[[3420.22,1.401],[3420.23,0.006],[3420.27,0.006],[3420.34,0.213],[3420.39,3.148]]]
["binance-futures","ETHUSDT",1734712983303,[[3419.8,19.08],[3419.78,0.006],[3419.77,0.773],[3419.76,1.172],[3419.75,0.018]],[[3419.81,19.934],[3419.82,0.112],[3420.0,1.0],[3420.07,1.009],[3420.11,0.03]]]
["binance-futures","ETHUSDT",1734713013104,[[3415.84,51.832],[3415.82,0.006],[3415.81,0.006],[3415.8,2.478],[3415.79,0.013]],[[3415.85,4.24],[3415.88,0.006],[3416.0,0.012],[3416.03,0.006],[3416.07,0.615]]]
["binance-futures","ETHUSDT",1734713055647,[[3414.92,0.451],[3414.82,0.612],[3414.78,0.065],[3414.76,0.178],[3414.69,1.144]],[[3414.93,86.34],[3414.94,1.424],[3414.96,0.006],[3414.98,0.006],[3414.99,0.01]]]
["binance-futures","ETHUSDT",1734713098768,[[3412.96,19.509],[3412.95,0.006],[3412.94,0.006],[3412.92,0.006],[3412.9,0.006]],[[3412.97,0.024],[3413.0,0.01],[3413.02,0.006],[3413.09,0.011],[3413.14,2.93]]]
["binance-futures","ETHUSDT",1734713153687,[[3407.21,23.4],[3407.2,0.006],[3407.18,0.006],[3407.17,0.006]],[[3407.22,20.72],[3407.25,0.774],[3407.29,0.01],[3407.4,3.064],[3407.41,1.0]]]
["binance-futures","ETHUSDT",1734713183262,[[3400.43,28.847],[3400.42,0.006],[3400.41,0.429],[3400.4,0.015],[3400.36,0.006]],[[3400.44,24.316],[3400.48,1.189],[3400.53,1.0],[3400.54,0.016],[3400.56,1.172]]]
["binance-futures","ETHUSDT",1734713249316,[[3398.99,30.153],[3398.98,0.006],[3398.97,0.006],[3398.94,0.006],[3398.12,0.014]],[[3399.0,23.233],[3399.01,0.006],[3399.14,0.267],[3399.15,0.012],[3399.16,0.012]]]
["binance-futures","ETHUSDT",1734713267996,[[3398.66,111.511],[3398.64,0.012],[3398.59,0.256],[3398.48,0.013],[3398.46,0.171]],[[3398.67,23.295],[3398.7,0.006],[3398.73,0.006],[3398.76,1.455],[3398.77,0.006]]]
["binance-futures","ETHUSDT",1734713297904,[[3390.87,6.055],[3390.85,0.006],[3390.83,0.015],[3390.8,0.006],[3390.79,47.884]],[[3390.88,15.882],[3390.91,0.006],[3390.92,0.006],[3390.94,0.006],[3390.95,0.012]]]
["binance-futures","ETHUSDT",1734713352734,[[3385.75,15.085],[3385.69,0.17],[3385.6,0.226],[3385.53,0.073],[3385.48,0.073]],[[3385.76,6.845],[3385.78,0.321],[3385.79,0.012],[3385.8,2.478],[3385.81,0.01]]]
["binance-futures","ETHUSDT",1734713393489,[[3381.6,18.781],[3381.55,0.552],[3381.29,0.345],[3381.23,0.15],[3381.13,1.165]],[[3381.61,3.31],[3381.65,0.012],[3381.68,0.006],[3381.71,0.006],[3381.75,0.006]]]
["binance-futures","ETHUSDT",1734713454022,[[3384.35,30.354],[3384.33,0.006],[3384.29,0.006],[3384.28,0.006],[3384.19,0.012]],[[3384.36,11.2],[3384.38,0.006],[3384.4,3.522],[3384.43,0.006],[3384.44,0.006]]]
["binance-futures","ETHUSDT",1734713467583,[[3384.62,28.174],[3384.61,0.112],[3384.6,0.06],[3384.58,3.941]],[[3384.63,93.857],[3384.65,0.109],[3384.68,0.014],[3384.69,0.006],[3384.73,0.006]]]
["binance-futures","ETHUSDT",1734713538891,[[3379.63,25.037],[3379.59,2.875],[3379.58,1.479],[3379.54,3.764],[3379.53,0.012]],[[3379.64,5.393],[3379.71,0.006],[3379.72,0.006],[3379.8,0.596],[3379.92,2.967]]]
["binance-futures","ETHUSDT",1734713587467,[[3376.98,15.254],[3376.97,0.508],[3376.96,0.012],[3376.95,1.481],[3376.92,0.006]],[[3376.99,11.911],[3377.02,0.012],[3377.05,0.006],[3377.11,0.01],[3377.12,25.023]]]
["binance-futures","ETHUSDT",1734713623597,[[3376.61,1.0],[3376.6,5.27],[3376.59,9.908],[3376.58,0.7],[3376.57,1.0]],[[3376.62,0.006],[3376.8,1.771],[3376.92,6.629],[3376.93,10.895],[3376.94,16.631]]]
["binance-futures","ETHUSDT",1734713653494,[[3373.45,38.727],[3373.44,5.465],[3373.43,0.322],[3373.4,2.488],[3373.39,1.4]],[[3373.46,0.006],[3373.47,0.006],[3373.48,0.006],[3373.49,2.953],[3373.5,0.006]]]
["binance-futures","ETHUSDT",1734713708127,[[3373.41,24.131],[3373.38,0.006],[3373.31,0.121],[3373.24,0.006],[3373.1,0.006]],[[3373.42,7.679],[3373.44,0.16],[3373.53,0.006],[3373.57,0.006],[3373.59,0.023]]]
["binance-futures","ETHUSDT",1734713731725,[],[[3371.61,9.898],[3371.65,2.675],[3371.66,4.05],[3371.67,4.05],[3371.68,1.375]]]
["binance-futures","ETHUSDT",1734713767209,[[3372.77,8.998],[3372.76,0.121],[3372.74,6.102],[3372.73,0.012]],[[3372.78,1.779],[3372.89,0.006],[3372.91,0.531],[3372.93,1.243],[3372.94,17.297]]]
["binance-futures","ETHUSDT",1734713822471,[[3376.81,69.993],[3376.79,1.545],[3376.76,0.006],[3376.72,0.006],[3376.69,0.006]],[[3376.82,14.143],[3376.85,0.012],[3376.88,0.012],[3376.91,0.012],[3376.99,0.931]]]
["binance-futures","ETHUSDT",1734713852263,[[3384.93,14.807],[3384.92,4.04],[3384.91,4.04],[3384.89,20.657],[3384.88,87.387]],[[3384.94,5.449],[3385.08,0.04],[3385.13,0.017],[3385.21,1.201],[3385.36,1.184]]]
["binance-futures","ETHUSDT",1734713884163,[[3385.88,14.047],[3385.85,0.015],[3385.81,0.012],[3385.78,0.006]],[[3385.89,30.191],[3385.9,0.018],[3385.92,0.018],[3385.93,0.012],[3385.94,0.012]]]
["binance-futures","ETHUSDT",1734713938566,[[3387.83,53.02],[3387.76,12.381],[3387.75,10.64],[3387.71,0.01],[3387.7,0.01]],[[3387.84,0.929],[3387.91,0.011],[3388.0,0.006],[3388.04,2.964],[3388.05,8.89]]]
["binance-futures","ETHUSDT",1734713968362,[[3383.45,35.305],[3383.41,0.006],[3383.38,0.006],[3383.35,0.006],[3383.28,1.2]],[[3383.46,6.275],[3383.47,0.012],[3383.49,0.158],[3383.51,0.012],[3383.61,0.006]]]
["binance-futures","ETHUSDT",1734714023834,[[3370.23,27.556],[3370.2,0.48],[3370.16,0.006],[3370.13,0.006],[3370.1,0.006]],[[3370.24,1.761],[3370.26,0.006],[3370.38,0.006],[3370.4,2.489],[3370.42,0.031]]]
["binance-futures","ETHUSDT",1734714072475,[],[[3371.86,12.594],[3371.92,8.36],[3371.95,4.016],[3371.97,1.469],[3371.98,1.591]]]
["binance-futures","ETHUSDT",1734714126046,[[3379.48,33.766],[3379.47,21.749],[3379.46,0.016],[3379.44,7.107],[3379.43,0.012]],[[3379.49,0.013],[3379.52,0.012],[3379.6,0.012],[3379.64,0.019],[3379.65,0.006]]]
["binance-futures","ETHUSDT",1734714139568,[[3378.17,18.118],[3378.16,0.186],[3378.15,2.671],[3378.1,0.013],[3378.08,0.007]],[[3378.18,31.26],[3378.2,0.012],[3378.23,0.006],[3378.25,0.038],[3378.3,0.615]]]
["binance-futures","ETHUSDT",1734714212749,[[3375.69,0.185],[3375.68,2.0],[3375.66,0.265],[3375.52,0.119],[3375.5,0.074]],[[3375.7,42.16],[3375.72,1.185],[3375.73,0.012],[3375.74,0.01],[3375.75,3.566]]]
["binance-futures","ETHUSDT",1734714219818,[[3373.54,0.191],[3373.53,0.044],[3373.46,0.171],[3373.41,0.012],[3373.36,0.761]],[[3373.55,41.832],[3373.59,1.411],[3373.6,1.02],[3373.66,0.378],[3373.67,0.018]]]
["binance-futures","ETHUSDT",1734714300147,[[3381.49,9.621],[3381.46,0.006],[3381.45,0.012],[3381.42,0.006],[3381.41,0.14]],[[3381.5,25.984],[3381.51,0.006],[3381.52,0.011],[3381.54,0.006],[3381.58,0.006]]]
["binance-futures","ETHUSDT",1734714330686,[[3383.26,1.002],[3383.21,0.006],[3383.18,0.016],[3383.17,3.062],[3383.16,3.018]],[[3383.27,38.463],[3383.29,16.274],[3383.39,0.35],[3383.4,3.81],[3383.44,1.184]]]
["binance-futures","ETHUSDT",1734714388579,[[3384.69,49.596],[3384.66,0.012],[3384.63,0.006],[3384.6,0.006],[3384.55,0.354]],[[3384.7,26.636],[3384.72,0.006],[3384.75,0.073],[3384.79,0.006],[3384.82,0.006]]]
["binance-futures","ETHUSDT",1734714420395,[[3383.72,96.7],[3383.7,0.084],[3383.69,0.227],[3383.68,0.095],[3383.67,3.296]],[[3383.73,22.374],[3383.74,0.006],[3383.78,0.006],[3383.8,0.326],[3383.81,0.012]]]
["binance-futures","ETHUSDT",1734714448634,[[3390.72,11.093],[3390.71,0.012],[3390.68,0.006],[3390.65,0.006]],[[3390.73,53.958],[3390.74,0.012],[3390.81,1.466],[3390.82,3.624],[3390.88,1.183]]]
["binance-futures","ETHUSDT",1734714505217,[[3394.27,9.239],[3394.26,0.012],[3394.23,0.006],[3394.2,0.012],[3394.16,0.006]],[[3394.28,57.408],[3394.29,0.073],[3394.32,1.194],[3394.39,0.018],[3394.42,0.273]]]
["binance-futures","ETHUSDT",1734714535374,[[3388.76,15.216],[3388.73,0.003],[3388.61,1.893],[3388.6,0.01],[3388.59,9.164]],[[3388.77,20.92],[3388.78,0.012],[3388.81,0.251],[3388.84,0.006],[3388.85,0.012]]]
["binance-futures","ETHUSDT",1734714567258,[[3394.41,15.264],[3394.4,0.023],[3394.38,0.01],[3394.37,3.011],[3394.36,0.012]],[[3394.42,12.363],[3394.46,0.151],[3394.49,0.039],[3394.52,0.006],[3394.61,0.006]]]
["binance-futures","ETHUSDT",1734714622132,[[3393.92,39.407],[3393.89,0.012],[3393.86,0.006],[3393.85,0.006],[3393.82,0.006]],[[3393.93,5.578],[3393.95,0.006],[3394.0,0.006],[3394.09,0.006],[3394.1,2.406]]]
["binance-futures","ETHUSDT",1734714652615,[[3392.25,28.048],[3392.24,2.302],[3392.18,0.006],[3392.13,0.147],[3392.06,1.884]],[[3392.26,13.263],[3392.37,1.762],[3392.41,0.006],[3392.48,0.006],[3392.55,0.011]]]
["binance-futures","ETHUSDT",1734714708938,[[3388.6,19.306],[3388.59,0.012],[3388.55,0.006],[3388.53,0.006],[3388.52,0.006]],[[3388.61,15.835],[3388.64,0.012],[3388.68,0.126],[3388.7,0.006],[3388.71,1.199]]]
["binance-futures","ETHUSDT",1734714767218,[[3389.12,0.542],[3389.1,0.111],[3387.85,2.426],[3387.38,0.159],[3387.15,23.047]],[[3389.13,96.215],[3389.14,0.333],[3389.15,0.012],[3389.17,1.989],[3389.18,2.619]]]
["binance-futures","ETHUSDT",1734714813801,[[3389.51,44.322],[3389.5,0.362],[3389.46,0.006],[3389.43,0.006],[3389.29,0.006]],[[3389.52,16.65],[3389.55,0.7],[3389.56,0.012],[3389.59,0.006],[3389.6,1.181]]]
["binance-futures","ETHUSDT",1734714828896,[[3391.13,16.295],[3391.12,0.012],[3391.1,1.071],[3391.09,3.08],[3391.08,20.0]],[[3391.14,16.285],[3391.18,0.012],[3391.21,0.016],[3391.3,0.006],[3391.34,0.061]]]
["binance-futures","ETHUSDT",1734714902658,[[3395.0,2.191],[3394.97,0.176],[3394.95,0.662],[3394.87,0.006]],[[3395.01,37.997],[3395.03,0.012],[3395.06,0.006],[3395.08,0.02],[3395.1,0.006]]]
["binance-futures","ETHUSDT",1734714917054,[[3398.49,31.8],[3398.46,0.01],[3398.45,6.292],[3398.42,0.015],[3398.4,8.825]],[[3398.5,20.793],[3398.51,0.012],[3398.59,0.294],[3398.6,8.845],[3398.71,0.006]]]
["binance-futures","ETHUSDT",1734714990209,[[3392.74,54.695],[3392.73,3.538],[3392.72,11.779],[3392.71,0.015],[3392.67,0.062]],[[3392.75,5.096],[3392.77,0.006],[3392.8,0.012],[3392.82,0.006],[3392.83,0.018]]]
["binance-futures","ETHUSDT",1734715020317,[[3399.4,1.948],[3399.35,0.056],[3399.34,0.043],[3399.31,0.735],[3399.23,0.012]],[[3399.41,11.615],[3399.42,1.3],[3399.44,5.416],[3399.45,14.353],[3399.46,3.342]]]
["binance-futures","ETHUSDT",1734715034209,[[3398.84,61.761],[3398.83,0.012],[3398.8,0.011],[3398.79,1.876],[3398.77,0.006]],[[3398.85,273.29],[3398.86,0.012],[3398.88,0.012],[3398.89,2.163],[3398.9,0.03]]]
["binance-futures","ETHUSDT",1734715115743,[[3397.79,44.373],[3397.65,1.178],[3397.63,3.236],[3397.6,2.478],[3397.59,1.1]],[[3397.8,27.875],[3397.86,0.045],[3397.88,0.03],[3397.9,0.625],[3397.91,2.49]]]
["binance-futures","ETHUSDT",1734715120854,[[3396.87,0.061],[3396.83,0.006],[3396.8,0.006],[3396.76,0.006],[3396.73,0.018]],[[3396.88,79.158],[3396.89,28.445],[3396.91,9.008],[3396.92,0.006],[3396.93,7.877]]]
["binance-futures","ETHUSDT",1734715195182,[[3394.57,46.413],[3394.55,0.044],[3394.53,0.012],[3394.5,0.012],[3394.47,2.252]],[[3394.58,24.141],[3394.59,0.012],[3394.65,0.006],[3394.73,0.024],[3394.79,0.761]]]
["binance-futures","ETHUSDT",1734715225572,[[3395.58,0.006],[3395.53,0.02],[3395.52,0.736],[3395.5,0.01]],[[3395.62,38.723],[3395.63,0.66],[3395.64,1.513],[3395.66,3.262],[3395.67,13.912]]]
["binance-futures","ETHUSDT",1734715265138,[[3402.45,20.299],[3402.44,2.46],[3402.41,0.054],[3402.4,1.178],[3402.38,0.006]],[[3402.46,10.955],[3402.47,0.012],[3402.5,0.006],[3402.6,0.006],[3402.64,1.207]]]
["binance-futures","ETHUSDT",1734715312846,[[3399.56,26.708],[3399.54,0.006],[3399.5,1.183],[3399.47,0.006],[3399.44,1.178]],[[3399.57,4.919],[3399.67,2.758],[3399.68,0.006],[3399.84,1.178],[3399.85,0.012]]]
["binance-futures","ETHUSDT",1734715344216,[[3395.79,1.246],[3395.73,0.01],[3395.72,6.575],[3395.7,0.006],[3395.62,0.012]],[[3395.8,35.431],[3395.81,0.012],[3395.82,0.333],[3395.84,0.012],[3395.87,0.016]]]
["binance-futures","ETHUSDT",1734715400885,[[3401.29,38.798],[3401.28,4.772],[3401.27,5.933],[3401.25,0.735],[3401.2,1.178]],[[3401.3,0.045],[3401.31,0.03],[3401.32,0.053],[3401.33,0.03],[3401.58,0.006]]]
["binance-futures","ETHUSDT",1734715422625,[[3399.23,0.23],[3399.21,0.006],[3399.2,0.012],[3399.19,5.0],[3399.16,0.018]],[[3399.24,19.771],[3399.26,0.012],[3399.28,1.188],[3399.29,0.012],[3399.32,0.018]]]
["binance-futures","ETHUSDT",1734715489385,[[3405.42,0.011],[3405.38,0.006],[3405.35,0.006],[3405.32,0.073],[3405.3,0.209]],[[3405.43,81.342],[3405.44,14.883],[3405.46,4.718],[3405.48,0.012],[3405.5,1.4]]]
["binance-futures","ETHUSDT",1734715520321,[[3407.32,21.743],[3407.31,0.012],[3407.28,0.006],[3407.25,0.073]],[[3407.33,19.489],[3407.4,0.006],[3407.43,0.006],[3407.44,1.197],[3407.49,0.146]]]
["binance-futures","ETHUSDT",1734715593416,[[3416.31,19.903],[3416.3,0.012],[3416.27,0.006],[3416.24,0.012],[3416.23,0.006]],[[3416.32,21.201],[3416.36,0.006],[3416.39,0.012],[3416.4,2.501],[3416.45,0.018]]]
["binance-futures","ETHUSDT",1734715614727,[[3420.86,19.935],[3420.84,0.006],[3420.83,0.713],[3420.82,66.567],[3420.81,11.04]],[[3420.87,22.77],[3420.89,3.202],[3420.9,0.006],[3420.91,0.006],[3420.94,0.006]]]
["binance-futures","ETHUSDT",1734715636535,[[3420.01,14.021],[3420.0,23.352],[3419.92,1.187],[3419.89,0.018],[3419.86,0.259]],[[3420.02,18.402],[3420.05,0.012],[3420.08,0.006],[3420.09,0.006],[3420.11,0.006]]]
["binance-futures","ETHUSDT",1734715691971,[[3423.54,18.277],[3423.5,0.012],[3423.47,0.006],[3423.44,0.282],[3423.43,0.01]],[[3423.55,13.684],[3423.56,0.006],[3423.6,0.006],[3423.62,0.006],[3423.63,0.006]]]
["binance-futures","ETHUSDT",1734715722296,[[3421.97,3.17],[3421.93,0.012],[3421.9,0.012],[3421.89,0.006],[3421.87,0.006]],[[3421.98,29.366],[3421.99,0.012],[3422.03,0.006],[3422.05,0.006],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1734715768141,[[3425.08,51.624],[3425.05,0.929],[3425.04,1.184],[3425.01,0.024],[3424.99,1.174]],[[3425.09,6.877],[3425.1,0.012],[3425.13,0.006],[3425.16,0.006],[3425.17,0.006]]]
["binance-futures","ETHUSDT",1734715807708,[[3423.14,17.767],[3423.13,0.006],[3423.07,0.006],[3422.98,0.006],[3422.89,3.082]],[[3423.15,21.216],[3423.16,0.03],[3423.17,0.03],[3423.18,0.03],[3423.19,0.036]]]
["binance-futures","ETHUSDT",1734715879476,[[3418.31,26.571],[3418.28,0.006],[3418.25,0.006],[3418.21,0.178],[3418.19,0.006]],[[3418.32,21.609],[3418.34,0.006],[3418.37,0.006],[3418.4,1.171],[3418.41,0.012]]]
["binance-futures","ETHUSDT",1734715909227,[[3414.0,60.569],[3413.98,0.012],[3413.97,0.003],[3413.95,0.006],[3413.92,1.182]],[[3414.01,20.516],[3414.04,0.109],[3414.07,0.062],[3414.1,0.007],[3414.11,0.006]]]
["binance-futures","ETHUSDT",1734715955875,[[3415.34,16.721],[3415.33,0.138],[3415.28,0.008],[3415.26,0.018],[3415.13,0.02]],[[3415.35,42.109],[3415.37,1.183],[3415.4,2.478],[3415.44,1.171],[3415.46,0.144]]]
["binance-futures","ETHUSDT",1734715995759,[[3413.02,38.362],[3413.01,0.636],[3413.0,46.891],[3412.83,0.03],[3412.82,0.81]],[[3413.03,16.445],[3413.05,0.544],[3413.08,0.35],[3413.12,0.006],[3413.15,0.006]]]
["binance-futures","ETHUSDT",1734716051928,[[3410.79,53.591],[3410.78,0.011],[3410.77,0.322],[3410.75,1.173],[3410.72,1.171]],[[3410.8,3.093],[3410.86,5.823],[3410.87,5.8],[3410.95,0.006],[3410.96,0.012]]]
["binance-futures","ETHUSDT",1734716081961,[[3411.29,5.818],[3411.26,0.003],[3411.25,0.006],[3411.22,0.006],[3411.21,0.006]],[[3411.3,84.576],[3411.31,0.238],[3411.32,4.6],[3411.34,0.006],[3411.36,1.171]]]
["binance-futures","ETHUSDT",1734716110902,[[3416.6,0.553],[3416.58,0.143],[3416.57,0.748],[3416.52,0.157],[3416.51,0.018]],[[3416.61,32.99],[3416.62,0.011],[3416.63,0.01],[3416.64,1.287],[3416.67,0.01]]]
["binance-futures","ETHUSDT",1734716168188,[[3416.76,23.522],[3416.74,0.012],[3416.72,1.182],[3416.71,0.012],[3416.69,0.006]],[[3416.77,1.909],[3416.8,0.012],[3416.84,0.012],[3416.87,0.006],[3416.91,0.006]]]
["binance-futures","ETHUSDT",1734716198414,[[3416.99,22.731],[3416.98,0.344],[3416.97,5.039],[3416.93,0.006],[3416.92,0.316]],[[3417.0,14.038],[3417.01,0.012],[3417.04,0.006],[3417.08,0.006],[3417.11,0.006]]]
["binance-futures","ETHUSDT",1734716229322,[[3422.96,20.83],[3422.93,0.003],[3422.92,0.012],[3422.89,0.006]],[[3422.97,18.889],[3422.98,0.023],[3422.99,0.606],[3423.0,209.947],[3423.01,0.027]]]
["binance-futures","ETHUSDT",1734716302209,[[3421.98,0.724],[3421.97,0.012],[3421.94,0.01]],[[3422.13,3.548],[3422.16,3.271],[3422.17,28.06],[3422.18,3.714],[3422.2,10.186]]]
["binance-futures","ETHUSDT",1734716317697,[[3424.71,23.018],[3424.7,0.006],[3424.68,0.003],[3424.67,0.006]],[[3424.72,28.709],[3424.76,0.024],[3424.79,0.406],[3424.8,3.648],[3424.87,2.124]]]
["binance-futures","ETHUSDT",1734716374779,[[3427.58,1.043],[3427.55,0.003],[3427.53,0.009],[3427.5,0.006],[3427.44,0.233]],[[3427.59,81.198],[3427.6,1.181],[3427.63,0.006],[3427.64,0.601],[3427.65,1.0]]]
["binance-futures","ETHUSDT",1734716405298,[[3427.39,33.673],[3427.38,0.011],[3427.36,1.169],[3427.35,2.567],[3427.32,16.053]],[[3427.4,0.296],[3427.42,0.012],[3427.45,0.03],[3427.46,0.036],[3427.47,0.042]]]
["binance-futures","ETHUSDT",1734716459256,[[3428.03,14.915],[3428.02,0.303],[3427.99,0.221],[3427.94,0.006],[3427.91,0.006]],[[3428.04,83.723],[3428.07,0.012],[3428.08,1.011],[3428.1,0.012],[3428.11,0.01]]]
["binance-futures","ETHUSDT",1734716491794,[[3424.22,64.313],[3424.21,0.043],[3424.19,0.012],[3424.16,1.338],[3424.15,3.319]],[[3424.23,23.898],[3424.25,0.012],[3424.28,0.006],[3424.3,0.006],[3424.31,0.006]]]
["binance-futures","ETHUSDT",1734716566987,[[3424.6,50.325],[3424.57,0.006],[3424.56,0.012],[3424.5,0.043],[3424.49,0.006]],[[3424.61,5.038],[3424.62,0.006],[3424.66,2.833],[3424.68,0.006],[3424.69,0.006]]]
["binance-futures","ETHUSDT",1734716580929,[[3424.4,18.936],[3424.39,0.012],[3424.36,0.006],[3424.34,0.011],[3424.32,0.006]],[[3424.41,12.961],[3424.44,0.006],[3424.45,0.113],[3424.52,0.018],[3424.55,0.197]]]
["binance-futures","ETHUSDT",1734716652323,[[3422.0,27.487],[3421.97,0.012],[3421.93,0.006],[3421.92,1.409],[3421.9,0.012]],[[3422.01,3.993],[3422.03,0.012],[3422.04,0.012],[3422.06,0.334],[3422.1,0.006]]]
["binance-futures","ETHUSDT",1734716685769,[[3427.01,3.993],[3426.99,0.006],[3426.95,0.006],[3426.94,0.006],[3426.92,0.006]],[[3427.02,38.673],[3427.08,0.006],[3427.11,0.006],[3427.2,2.495],[3427.21,0.05]]]
["binance-futures","ETHUSDT",1734716742291,[[3428.01,22.689],[3428.0,1.179],[3427.98,0.015],[3427.95,1.033],[3427.94,0.012]],[[3428.02,5.864],[3428.03,0.077],[3428.04,0.018],[3428.07,0.006],[3428.1,0.006]]]
["binance-futures","ETHUSDT",1734716746680,[[3428.28,71.643],[3428.26,0.729],[3428.25,0.006],[3428.24,1.168],[3428.22,0.012]],[[3428.29,3.865],[3428.36,0.006],[3428.45,0.012],[3428.55,0.006],[3428.58,0.012]]]
["binance-futures","ETHUSDT",1734716803480,[[3428.21,16.865],[3428.2,0.172],[3428.18,0.012],[3428.15,0.528],[3428.11,0.304]],[[3428.22,6.447],[3428.24,0.012],[3428.27,0.006],[3428.29,0.388],[3428.31,0.012]]]
["binance-futures","ETHUSDT",1734716859580,[[3434.16,6.141],[3434.12,0.012],[3434.11,0.007],[3434.09,0.018],[3434.0,0.012]],[[3434.17,26.307],[3434.18,2.517],[3434.19,1.352],[3434.2,2.506],[3434.22,0.032]]]
["binance-futures","ETHUSDT",1734716889375,[[3432.43,40.85],[3432.42,0.905],[3432.4,2.478],[3432.38,0.304],[3432.34,1.165]],[[3432.44,13.594],[3432.79,21.265],[3432.8,13.932],[3432.81,2.006],[3432.87,0.019]]]
["binance-futures","ETHUSDT",1734716936221,[[3429.83,25.894],[3429.82,0.454],[3429.8,0.003],[3429.79,4.345],[3429.77,0.006]],[[3429.84,3.454],[3429.85,0.006],[3429.88,0.006],[3429.91,0.006],[3429.98,0.006]]]
["binance-futures","ETHUSDT",1734716975357,[[3428.27,0.079],[3428.25,0.012],[3428.22,0.006],[3428.2,0.006],[3428.18,0.006]],[[3428.28,16.799],[3428.31,0.012],[3428.35,0.006],[3428.39,1.179],[3428.4,2.489]]]
["binance-futures","ETHUSDT",1734717005238,[[3431.98,64.773],[3431.97,0.023],[3431.96,0.043],[3431.95,0.017],[3431.94,0.012]],[[3431.99,5.344],[3432.0,3.771],[3432.03,0.006],[3432.06,0.016],[3432.17,0.012]]]
["binance-futures","ETHUSDT",1734717060844,[[3424.69,15.443],[3424.68,0.474],[3424.67,0.012],[3424.63,0.006],[3424.6,0.006]],[[3424.7,10.05],[3424.72,0.012],[3424.73,0.012],[3424.76,0.006],[3424.79,0.018]]]
["binance-futures","ETHUSDT",1734717090193,[[3422.53,61.857],[3422.35,0.009],[3422.34,0.012],[3422.32,1.226],[3422.31,0.369]],[[3422.54,0.355],[3422.58,0.011],[3422.79,1.188],[3422.88,1.167],[3422.89,0.849]]]
["binance-futures","ETHUSDT",1734717147129,[[3421.59,50.107],[3421.58,2.933],[3421.56,0.689],[3421.55,5.843],[3421.37,2.436]],[[3421.6,15.256],[3421.66,0.011],[3421.68,0.012],[3421.69,0.006],[3421.72,0.006]]]
["binance-futures","ETHUSDT",1734717178063,[[3428.99,21.042],[3428.97,0.012],[3428.96,0.003],[3428.93,0.006],[3428.77,2.209]],[[3429.0,32.503],[3429.02,0.006],[3429.03,0.006],[3429.06,0.085],[3429.13,0.006]]]
["binance-futures","ETHUSDT",1734717251502,[[3432.59,80.489],[3432.55,0.012],[3432.52,5.455],[3432.51,33.847],[3432.5,1.457]],[[3432.6,4.175],[3432.68,0.006],[3432.75,1.223],[3432.86,0.006],[3432.87,0.137]]]
["binance-futures","ETHUSDT",1734717281621,[[3429.99,42.187],[3429.96,0.015],[3429.94,0.006],[3429.92,1.208],[3429.55,3.912]],[[3430.0,5.154],[3430.06,0.012],[3430.12,0.006],[3430.15,0.012],[3430.2,0.191]]]
["binance-futures","ETHUSDT",1734717338328,[[3438.75,18.674],[3438.73,0.012],[3438.71,0.524],[3438.7,0.031],[3438.63,0.733]],[[3438.76,6.227],[3438.79,0.012],[3438.82,0.006],[3438.83,0.012],[3438.86,0.006]]]
["binance-futures","ETHUSDT",1734717367972,[[3446.91,17.21],[3446.9,0.012],[3446.86,0.006],[3446.83,2.912],[3446.81,0.01]],[[3446.92,19.924],[3446.96,0.012],[3446.97,0.931],[3446.99,0.012],[3447.02,0.012]]]
["binance-futures","ETHUSDT",1734717423618,[[3446.18,52.909],[3446.17,0.006],[3446.16,1.176],[3446.15,27.591],[3446.14,0.012]],[[3446.19,7.11],[3446.24,0.006],[3446.28,0.511],[3446.3,0.376],[3446.49,8.707]]]
["binance-futures","ETHUSDT",1734717435307,[[3448.48,34.298],[3448.47,1.011],[3448.34,4.584]],[[3448.49,7.39],[3448.5,0.031],[3448.55,0.009],[3448.56,1.175],[3448.6,0.106]]]
["binance-futures","ETHUSDT",1734717467166,[[3448.6,50.651],[3448.59,0.006],[3448.57,0.049],[3448.56,1.175],[3448.55,1.355]],[[3448.61,7.321],[3448.64,0.012],[3448.68,0.012],[3448.71,0.006],[3448.75,0.133]]]
["binance-futures","ETHUSDT",1734717538803,[[3439.52,20.677],[3439.48,0.012],[3439.45,0.006],[3439.44,0.012],[3439.28,0.297]],[[3439.53,31.225],[3439.54,0.012],[3439.58,0.006],[3439.6,1.174],[3439.67,1.578]]]
["binance-futures","ETHUSDT",1734717568858,[[3436.35,52.132],[3436.32,1.174],[3436.31,0.012],[3436.28,0.064],[3436.27,0.025]],[[3436.36,48.902],[3436.37,0.006],[3436.4,0.006],[3436.43,0.01],[3436.45,0.006]]]
["binance-futures","ETHUSDT",1734717623758,[[3437.6,19.198],[3437.59,0.136],[3437.58,0.012],[3437.52,0.012],[3437.48,0.042]],[[3437.61,17.345],[3437.64,0.012],[3437.65,0.006],[3437.68,0.016],[3437.71,0.006]]]
["binance-futures","ETHUSDT",1734717655966,[[3434.99,12.852],[3434.96,0.006],[3434.95,0.037],[3434.93,0.006],[3434.92,0.006]],[[3435.0,12.416],[3435.02,0.012],[3435.06,0.006],[3435.09,0.006],[3435.12,1.237]]]
["binance-futures","ETHUSDT",1734717685892,[[3439.72,4.075],[3439.71,4.162],[3439.7,2.776],[3439.69,2.022],[3439.68,2.188]],[[3439.73,36.095],[3439.75,2.712],[3439.76,1.164],[3439.77,16.52],[3439.78,1.169]]]
["binance-futures","ETHUSDT",1734717741689,[[3440.93,35.716],[3440.92,0.984],[3440.9,0.015],[3440.89,0.769],[3440.88,1.163]],[[3440.94,12.019],[3440.95,0.095],[3440.96,2.615],[3440.99,0.012],[3441.0,0.192]]]
["binance-futures","ETHUSDT",1734717778966,[[3445.65,15.284],[3445.62,0.012],[3445.53,0.305],[3445.41,0.012],[3445.38,0.006]],[[3445.66,11.091],[3445.68,0.012],[3445.71,0.006],[3445.73,0.006],[3445.77,0.322]]]
["binance-futures","ETHUSDT",1734717828543,[[3443.06,0.448],[3443.05,2.902],[3443.0,0.797],[3442.99,1.2],[3442.97,1.151]],[[3443.07,30.738],[3443.08,4.315],[3443.1,3.342],[3443.11,19.506],[3443.13,1.353]]]
["binance-futures","ETHUSDT",1734717858517,[[3442.6,23.832],[3442.59,0.012],[3442.57,0.006],[3442.55,0.006],[3442.48,0.049]],[[3442.61,5.925],[3442.64,0.018],[3442.68,0.006],[3442.75,0.006],[3442.78,0.006]]]
["binance-futures","ETHUSDT",1734717931255,[[3439.71,12.425],[3439.66,0.03],[3439.6,4.098],[3439.57,0.497],[3439.54,0.068]],[[3439.72,6.019],[3440.0,2.478],[3440.01,1.1],[3440.05,2.498],[3440.06,5.642]]]
["binance-futures","ETHUSDT",1734717968401,[[3435.17,17.155],[3435.14,0.015],[3435.1,0.073],[3435.09,0.367],[3435.07,0.006]],[[3435.18,9.777],[3435.2,0.012],[3435.23,0.006],[3435.25,0.006],[3435.26,0.006]]]
["binance-futures","ETHUSDT",1734717975256,[[3433.5,18.332],[3433.48,0.006],[3433.45,0.006],[3433.43,3.28],[3433.4,0.006]],[[3433.51,31.258],[3433.53,0.006],[3433.54,0.012],[3433.57,0.006],[3433.59,0.412]]]
["binance-futures","ETHUSDT",1734718031153,[[3432.74,1.865],[3432.72,0.006],[3432.67,0.006],[3432.6,2.489],[3432.58,0.006]],[[3432.75,25.117],[3432.82,0.006],[3432.87,0.018],[3432.9,0.594],[3432.95,1.558]]]
["binance-futures","ETHUSDT",1734718061442,[[3430.97,0.403],[3430.96,0.425],[3430.92,0.095],[3430.84,4.755],[3430.75,0.071]],[[3430.98,30.403],[3430.99,0.012],[3431.01,0.969],[3431.02,0.012],[3431.03,1.494]]]
["binance-futures","ETHUSDT",1734718123434,[[3435.75,13.416],[3435.72,0.015],[3435.69,1.445],[3435.68,1.176],[3435.6,4.748]],[[3435.76,13.828],[3435.78,0.012],[3435.83,0.006],[3435.85,0.006],[3435.87,0.22]]]
["binance-futures","ETHUSDT",1734718148960,[[3432.65,60.256],[3432.64,1.441],[3432.63,6.813],[3432.62,0.006],[3432.58,0.006]],[[3432.66,3.62],[3432.68,0.012],[3432.71,0.012],[3432.75,0.006],[3432.78,0.192]]]
["binance-futures","ETHUSDT",1734718221374,[[3424.86,19.883],[3424.82,0.006],[3424.8,0.025],[3424.79,0.006]],[[3424.87,6.541],[3424.88,0.012],[3424.92,0.006],[3424.95,0.006],[3425.03,4.681]]]
["binance-futures","ETHUSDT",1734718252098,[[3428.28,48.548],[3428.27,0.012],[3428.24,0.006],[3428.2,3.162],[3427.95,0.12]],[[3428.29,8.551],[3428.3,0.012],[3428.36,0.012],[3428.37,0.015],[3428.4,0.624]]]
["binance-futures","ETHUSDT",1734718315619,[[3427.63,42.538],[3427.6,0.01],[3427.58,0.006],[3427.38,0.073],[3427.35,0.269]],[[3427.64,133.601],[3427.68,0.022],[3427.69,6.638],[3427.7,0.049],[3427.71,0.027]]]
["binance-futures","ETHUSDT",1734718340072,[[3429.1,63.565],[3429.08,0.305],[3429.07,0.012],[3429.06,0.486],[3429.01,0.5]],[[3429.11,11.61],[3429.13,0.012],[3429.23,0.006],[3429.27,0.87],[3429.28,1.166]]]
["binance-futures","ETHUSDT",1734718397511,[[3426.18,69.994],[3426.17,0.018],[3426.15,0.019],[3426.14,0.006]],[[3426.19,25.535],[3426.23,0.018],[3426.26,0.018],[3426.28,0.024],[3426.3,0.021]]]
["binance-futures","ETHUSDT",1734718428778,[[3424.18,15.632],[3424.13,0.412],[3424.03,0.042],[3424.0,175.33],[3423.91,0.012]],[[3424.19,21.523],[3424.2,1.436],[3424.23,0.012],[3424.26,0.012],[3424.27,1.466]]]
["binance-futures","ETHUSDT",1734718473988,[[3426.52,16.104],[3426.5,0.018],[3426.48,0.006],[3426.41,0.006],[3426.38,0.006]],[[3426.53,17.632],[3426.54,0.012],[3426.57,0.006],[3426.6,0.01],[3426.61,0.473]]]
["binance-futures","ETHUSDT",1734718517984,[[3424.89,3.225],[3424.88,1.012],[3424.86,0.012],[3424.83,0.591],[3424.82,382.563]],[[3424.9,118.698],[3424.91,8.201],[3424.92,1.18],[3424.95,0.006],[3424.99,0.006]]]
["binance-futures","ETHUSDT",1734718548754,[[3422.63,50.734],[3422.61,2.049],[3422.6,3.857],[3422.58,5.306],[3422.55,0.006]],[[3422.64,18.103],[3422.66,0.338],[3422.71,0.006],[3422.75,0.006],[3422.78,0.036]]]
["binance-futures","ETHUSDT",1734718579069,[[3419.9,17.68],[3419.89,0.012],[3419.86,0.006],[3419.83,0.006],[3419.74,0.006]],[[3419.91,68.236],[3419.92,0.012],[3419.95,0.006],[3419.98,0.012],[3419.99,0.006]]]
["binance-futures","ETHUSDT",1734718623571,[[3418.11,0.34],[3418.1,0.006],[3417.84,0.01],[3417.83,4.264],[3417.76,0.006]],[[3418.12,16.502],[3418.13,0.301],[3418.14,0.572],[3418.16,0.012],[3418.17,0.009]]]
["binance-futures","ETHUSDT",1734718665976,[[3418.76,2.73],[3418.72,0.193],[3418.65,0.07],[3418.63,0.012],[3418.62,0.006]],[[3418.77,55.0],[3418.78,2.294],[3418.81,0.006],[3418.83,2.5],[3418.84,0.031]]]
["binance-futures","ETHUSDT",1734718722140,[[3423.8,9.333],[3423.75,0.015],[3423.72,0.024],[3423.69,0.006],[3423.68,0.012]],[[3423.81,67.874],[3423.82,17.374],[3423.85,1.175],[3423.98,1.573],[3423.99,0.691]]]
["binance-futures","ETHUSDT",1734718753172,[[3426.37,40.155],[3426.34,0.018],[3426.33,0.82],[3426.32,1.168],[3426.31,0.012]],[[3426.38,16.718],[3426.4,0.012],[3426.44,0.012],[3426.47,0.006],[3426.59,4.678]]]
["binance-futures","ETHUSDT",1734718822648,[[3429.2,14.139],[3429.17,0.012],[3429.14,0.079],[3429.13,0.006],[3429.1,0.006]],[[3429.21,22.631],[3429.23,0.012],[3429.24,0.006],[3429.26,0.006],[3429.35,1.178]]]
["binance-futures","ETHUSDT",1734718840406,[[3426.42,29.755],[3426.41,0.648],[3426.4,1.499],[3426.39,0.3],[3426.38,0.336]],[[3426.43,9.414],[3426.44,0.012],[3426.47,0.006],[3426.5,0.012],[3426.51,0.096]]]
["binance-futures","ETHUSDT",1734718915447,[[3423.22,18.48],[3423.2,0.37],[3423.17,0.075],[3423.13,0.006],[3423.03,1.499]],[[3423.23,12.488],[3423.26,0.006],[3423.39,0.018],[3423.42,0.006],[3423.44,0.011]]]
["binance-futures","ETHUSDT",1734718929804,[[3423.0,52.421],[3422.96,0.073],[3422.95,0.012],[3422.9,0.272],[3422.89,0.134]],[[3423.01,59.517],[3423.02,0.012],[3423.06,0.006],[3423.08,0.006],[3423.12,1.191]]]
["binance-futures","ETHUSDT",1734718975722,[[3419.66,0.006],[3419.65,0.029],[3419.64,1.171]],[[3419.73,60.151],[3419.75,0.012],[3419.76,1.168],[3419.89,0.006],[3419.92,1.191]]]
["binance-futures","ETHUSDT",1734719036745,[[3419.16,18.072],[3419.13,0.076],[3419.12,0.123],[3419.1,0.012],[3419.04,1.295]],[[3419.17,1.597],[3419.19,0.012],[3419.23,0.006],[3419.26,0.006],[3419.28,1.18]]]
["binance-futures","ETHUSDT",1734719095115,[[3420.54,21.212],[3420.51,0.012],[3420.48,0.006],[3420.47,0.006],[3420.45,0.006]],[[3420.55,17.78],[3420.56,1.18],[3420.57,0.012],[3420.59,1.827],[3420.69,0.913]]]
["binance-futures","ETHUSDT",1734719126839,[[3423.16,1.941],[3423.13,0.009],[3423.11,0.129],[3423.1,0.934],[3423.07,0.142]],[[3423.17,38.687],[3423.29,0.006],[3423.3,0.595],[3423.37,2.137],[3423.38,5.012]]]
["binance-futures","ETHUSDT",1734719180228,[[3422.34,37.225],[3422.33,0.669],[3422.32,0.05],[3422.31,0.012],[3422.27,0.31]],[[3422.35,44.286],[3422.37,0.006],[3422.39,0.006],[3422.4,2.484],[3422.42,0.02]]]
["binance-futures","ETHUSDT",1734719217450,[[3423.42,20.343],[3423.41,0.61],[3423.38,0.006],[3423.34,0.006],[3423.31,0.006]],[[3423.43,0.202],[3423.46,0.03],[3423.47,0.042],[3423.48,0.03],[3423.52,0.011]]]
["binance-futures","ETHUSDT",1734719249432,[[3425.67,18.126],[3425.65,0.012],[3425.62,0.006],[3425.6,0.006],[3425.58,0.006]],[[3425.68,22.081],[3425.72,0.156],[3425.75,0.018],[3425.76,0.006],[3425.78,1.18]]]
["binance-futures","ETHUSDT",1734719310346,[[3425.1,16.733],[3425.07,0.012],[3425.03,0.012],[3425.01,0.391],[3425.0,2.49]],[[3425.11,7.244],[3425.13,0.006],[3425.16,0.006],[3425.19,0.006],[3425.3,2.938]]]
["binance-futures","ETHUSDT",1734719337438,[],[[3424.95,70.599],[3424.96,21.504],[3424.97,11.074],[3424.98,3.342],[3424.99,4.619]]]
["binance-futures","ETHUSDT",1734719374939,[[3425.06,5.697],[3425.03,0.009],[3425.0,0.006],[3424.98,0.006],[3424.86,0.006]],[[3425.07,20.132],[3425.09,0.012],[3425.13,0.036],[3425.14,0.03],[3425.15,0.03]]]
["binance-futures","ETHUSDT",1734719434232,[[3417.79,64.724],[3417.7,1.43],[3417.68,48.774],[3417.66,0.307],[3417.65,1.015]],[[3417.69,1.728],[3417.71,0.012],[3417.75,0.006],[3417.76,0.03],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1734719465863,[],[[3422.92,11.434],[3422.96,3.344],[3422.97,34.189],[3422.98,11.518],[3422.99,32.398]]]
["binance-futures","ETHUSDT",1734719536629,[[3420.75,19.662],[3420.72,0.015],[3420.69,0.012],[3420.59,0.006],[3420.58,0.006]],[[3420.76,21.104],[3420.77,0.012],[3420.78,0.012],[3420.8,1.364],[3420.81,0.012]]]
["binance-futures","ETHUSDT",1734719554929,[[3416.41,58.881],[3416.39,2.885],[3416.38,0.012],[3416.36,0.058],[3416.34,0.018]],[[3416.42,7.501],[3416.43,0.012],[3416.44,1.511],[3416.47,0.012],[3416.5,0.006]]]
["binance-futures","ETHUSDT",1734719630610,[[3414.88,33.557],[3414.85,0.134],[3414.83,1.0],[3414.82,0.2],[3414.81,14.894]],[[3414.89,0.136],[3414.91,0.023],[3414.95,0.006],[3414.98,0.01],[3414.99,0.022]]]
["binance-futures","ETHUSDT",1734719644422,[],[[3415.12,9.306],[3415.13,2.2],[3415.14,2.533],[3415.16,22.274],[3415.17,6.969]]]
["binance-futures","ETHUSDT",1734719696872,[[3415.38,20.457],[3415.37,4.926],[3415.36,3.276],[3415.33,0.136],[3415.31,0.605]],[[3415.39,24.42],[3415.41,0.536],[3415.42,0.012],[3415.43,0.017],[3415.45,0.006]]]
["binance-futures","ETHUSDT",1734719750456,[],[[3425.75,81.983],[3425.76,0.017],[3425.8,0.849],[3425.81,1.0],[3425.88,0.066]]]
["binance-futures","ETHUSDT",1734719808287,[[3425.84,33.13],[3425.83,0.781],[3425.82,4.1],[3425.81,0.006],[3425.77,0.006]],[[3425.85,0.096],[3425.9,0.006],[3426.01,1.105],[3426.02,0.006],[3426.11,0.006]]]
["binance-futures","ETHUSDT",1734719839791,[[3427.87,54.951],[3427.86,5.506],[3427.85,5.503],[3427.84,0.1],[3427.83,4.315]],[[3427.88,9.174],[3427.96,0.012],[3428.0,34.887],[3428.04,0.249],[3428.17,0.016]]]
["binance-futures","ETHUSDT",1734719893193,[[3424.95,1.133],[3424.92,0.012],[3424.78,0.129],[3424.75,0.006],[3424.68,0.006]],[[3424.96,18.84],[3424.98,0.012],[3425.01,0.006],[3425.03,0.315],[3425.04,1.169]]]
["binance-futures","ETHUSDT",1734719931121,[[3423.25,1.495],[3423.22,0.006],[3423.21,0.012],[3423.18,0.006],[3423.15,0.006]],[[3423.26,68.823],[3423.27,0.006],[3423.31,0.018],[3423.34,0.006],[3423.38,0.013]]]
["binance-futures","ETHUSDT",1734719963541,[[3426.52,65.582],[3426.5,0.011],[3426.49,0.012],[3426.46,27.395],[3426.42,0.012]],[[3426.53,0.011],[3426.54,0.011],[3426.55,0.012],[3426.58,0.006],[3426.59,0.006]]]
["binance-futures","ETHUSDT",1734720021544,[[3430.57,13.651],[3430.56,0.01],[3430.55,0.011],[3430.54,3.459],[3430.53,0.01]],[[3430.58,93.12],[3430.59,0.011],[3430.6,0.092],[3430.61,1.012],[3430.65,0.012]]]
["binance-futures","ETHUSDT",1734720056404,[[3430.59,71.208],[3430.58,0.434],[3430.56,0.018],[3430.53,1.165],[3430.52,0.012]],[[3430.6,14.063],[3430.64,0.173],[3430.8,1.752],[3430.81,0.216],[3434.06,0.613]]]
["binance-futures","ETHUSDT",1734720085318,[[3428.84,18.167],[3428.81,0.343],[3428.78,1.185],[3428.75,0.255],[3428.71,0.055]],[[3428.85,40.076],[3428.87,0.012],[3428.9,0.006],[3428.91,0.006],[3428.92,0.02]]]
["binance-futures","ETHUSDT",1734720145057,[[3427.85,1.406],[3427.82,0.018],[3427.79,0.006],[3427.76,0.315],[3427.75,0.01]],[[3427.86,47.727],[3427.87,0.006],[3427.88,0.012],[3427.92,0.006],[3427.95,0.006]]]
["binance-futures","ETHUSDT",1734720178295,[[3427.16,19.922],[3427.14,0.012],[3427.13,0.003],[3427.11,0.006],[3427.04,0.006]],[[3427.17,27.366],[3427.19,0.006],[3427.2,0.012],[3427.23,0.006],[3427.26,0.416]]]
["binance-futures","ETHUSDT",1734720258000,[[3428.55,37.872],[3428.54,0.012],[3428.51,0.006],[3428.42,1.178]],[[3428.56,1.12],[3428.6,0.018],[3428.66,0.006],[3428.67,0.006],[3428.7,0.006]]]
["binance-futures","ETHUSDT",1734720268671,[[3429.52,35.235],[3429.5,0.012],[3429.47,1.011],[3429.46,0.012],[3429.43,0.006]],[[3429.53,21.706],[3429.55,0.012],[3429.57,0.018],[3429.59,2.289],[3429.6,0.05]]]
["binance-futures","ETHUSDT",1734720344259,[[3428.7,0.37],[3428.64,0.062],[3428.43,0.01],[3426.83,72.507],[3426.82,2.758]],[[3426.84,0.016],[3426.86,0.012],[3426.89,0.006],[3426.92,0.061],[3427.06,0.012]]]
["binance-futures","ETHUSDT",1734720358096,[[3429.73,10.561],[3429.67,0.006],[3429.64,0.067],[3429.6,0.006],[3429.57,0.218]],[[3429.74,44.246],[3429.76,0.012],[3429.78,0.72],[3429.79,0.006],[3429.83,0.006]]]
["binance-futures","ETHUSDT",1734720417887,[[3429.95,15.385],[3429.94,0.124],[3429.92,1.17],[3429.91,0.012]],[[3429.96,0.432],[3430.0,0.012],[3430.03,0.006],[3430.18,0.006],[3430.21,0.03]]]
["binance-futures","ETHUSDT",1734720446804,[[3431.97,43.269],[3431.96,0.012],[3431.95,0.467],[3431.94,0.543],[3431.92,0.012]],[[3431.98,19.597],[3432.01,0.006],[3432.08,0.042],[3432.15,1.447],[3432.2,2.484]]]
["binance-futures","ETHUSDT",1734720478274,[[3434.94,0.195],[3434.93,0.012],[3434.89,0.006],[3434.86,0.006]],[[3434.95,53.889],[3434.99,2.754],[3435.0,10.012],[3435.04,1.447],[3435.05,1.165]]]
["binance-futures","ETHUSDT",1734720552165,[[3437.95,52.575],[3437.94,16.014],[3437.93,0.012],[3437.9,0.006],[3437.72,0.006]],[[3437.96,0.077],[3437.99,0.012],[3438.0,0.006],[3438.03,0.01],[3438.04,0.03]]]
["binance-futures","ETHUSDT",1734720568133,[[3438.81,26.509],[3438.78,0.006],[3438.77,0.012],[3438.76,0.024],[3438.72,0.006]],[[3438.82,13.641],[3438.84,0.012],[3438.86,0.134],[3438.87,0.018],[3438.88,2.921]]]
["binance-futures","ETHUSDT",1734720641417,[[3436.09,4.485],[3436.05,0.012],[3436.04,0.006],[3436.03,0.05],[3436.02,0.018]],[[3436.1,34.338],[3436.11,0.006],[3436.14,0.006],[3436.17,0.006],[3436.18,0.006]]]
["binance-futures","ETHUSDT",1734720671568,[[3429.12,24.587],[3429.11,2.012],[3429.09,0.015],[3429.07,0.006],[3429.05,0.042]],[[3429.13,24.249],[3429.16,0.108],[3429.17,0.099],[3429.19,1.285],[3429.2,46.576]]]
["binance-futures","ETHUSDT",1734720730004,[[3425.45,41.548],[3425.44,0.028],[3425.43,0.012],[3425.4,0.006],[3425.37,0.017]],[[3425.46,24.482],[3425.47,0.389],[3425.48,0.028],[3425.49,0.006],[3425.56,0.626]]]
["binance-futures","ETHUSDT",1734720771950,[[3430.6,24.892],[3430.59,0.012],[3430.57,0.006],[3430.56,0.006],[3430.52,0.006]],[[3430.61,16.993],[3430.64,1.177],[3430.65,0.024],[3430.68,0.012],[3430.7,0.024]]]
["binance-futures","ETHUSDT",1734720819883,[[3433.22,1.828],[3433.21,0.033],[3433.2,0.033],[3433.19,6.472],[3433.18,52.161]],[[3433.32,15.825],[3433.33,0.059],[3433.35,0.012],[3433.37,0.066],[3433.38,11.634]]]
["binance-futures","ETHUSDT",1734720851322,[[3433.75,55.529],[3433.74,6.471],[3433.73,0.006],[3433.7,0.016],[3433.69,0.026]],[[3433.76,3.402],[3433.79,0.006],[3433.82,0.095],[3433.86,0.006],[3433.87,0.012]]]
["binance-futures","ETHUSDT",1734720883920,[[3433.08,5.143],[3433.05,0.015],[3433.01,0.006],[3432.98,0.006],[3432.8,2.489]],[[3433.09,18.749],[3433.11,0.012],[3433.12,1.176],[3433.14,0.312],[3433.15,1.165]]]
["binance-futures","ETHUSDT",1734720928718,[[3433.64,11.846],[3433.59,0.006],[3433.57,0.3],[3433.56,0.024],[3433.55,0.009]],[[3433.65,17.416],[3433.69,0.006],[3433.72,0.01],[3433.76,2.176],[3434.06,0.006]]]
["binance-futures","ETHUSDT",1734720977992,[[3431.76,8.738],[3431.75,5.495],[3431.74,0.006],[3431.72,0.428],[3431.68,12.081]],[[3431.95,0.146],[3431.99,3.428],[3432.01,4.102],[3432.02,4.102],[3432.04,11.02]]]
["binance-futures","ETHUSDT",1734721010815,[[3431.95,31.582],[3431.94,1.011],[3431.92,0.012],[3431.9,3.7],[3431.89,0.434]],[[3431.96,15.687],[3431.97,0.061],[3432.0,5.393],[3432.06,0.012],[3432.13,0.006]]]
["binance-futures","ETHUSDT",1734721071266,[[3433.51,23.753],[3433.49,0.012],[3433.46,0.006],[3433.44,0.283],[3433.42,0.012]],[[3433.52,18.271],[3433.55,0.012],[3433.59,0.01],[3433.61,2.241],[3433.81,0.18]]]
["binance-futures","ETHUSDT",1734721141381,[[3432.77,71.059],[3432.74,0.049],[3432.72,0.343]],[[3432.78,0.729],[3432.81,0.006],[3432.82,0.011],[3432.83,0.006],[3432.87,0.006]]]
["binance-futures","ETHUSDT",1734721163440,[[3429.84,19.485],[3429.8,0.012],[3429.77,0.012],[3429.74,0.006],[3429.68,4.731]],[[3429.85,17.397],[3429.86,0.012],[3429.9,0.006],[3429.92,0.012],[3429.93,0.012]]]
["binance-futures","ETHUSDT",1734721194867,[[3427.85,68.822],[3427.84,0.344],[3427.82,0.009],[3427.8,1.0],[3427.72,0.006]],[[3427.86,0.243],[3427.88,0.006],[3427.89,0.05],[3427.92,0.012],[3428.0,0.458]]]
["binance-futures","ETHUSDT",1734721271667,[[3431.22,15.603],[3431.2,0.012],[3431.17,0.006],[3431.05,0.486],[3431.03,0.012]],[[3431.23,19.157],[3431.26,0.012],[3431.28,1.183],[3431.3,0.012],[3431.33,0.012]]]
["binance-futures","ETHUSDT",1734721296730,[[3431.68,19.422],[3431.65,0.012],[3431.61,2.554],[3431.48,0.012],[3431.44,2.541]],[[3431.69,53.238],[3431.7,0.449],[3431.71,0.012],[3431.74,0.012],[3431.88,0.006]]]
["binance-futures","ETHUSDT",1734721364105,[[3432.73,18.339],[3432.71,0.012],[3432.7,0.302],[3432.69,0.01],[3432.68,7.055]],[[3432.74,55.271],[3432.75,0.888],[3432.76,0.012],[3432.8,2.484],[3432.83,0.006]]]
["binance-futures","ETHUSDT",1734721378230,[[3435.29,14.5],[3435.27,0.012],[3435.26,0.015],[3435.25,0.012],[3435.13,0.034]],[[3435.3,61.128],[3435.33,0.012],[3435.35,10.011],[3435.36,0.328],[3435.39,0.006]]]
["binance-futures","ETHUSDT",1734721454254,[[3440.33,22.679],[3440.32,0.012],[3440.3,0.003],[3440.29,0.006],[3440.24,1.182]],[[3440.34,26.156],[3440.4,0.011],[3440.41,0.151],[3440.45,0.195],[3440.46,0.006]]]
["binance-futures","ETHUSDT",1734721504024,[[3439.73,22.494],[3439.71,0.012],[3439.67,0.006],[3439.64,0.006]],[[3439.74,19.274],[3439.75,0.357],[3439.76,0.012],[3439.77,0.006],[3439.8,0.074]]]
["binance-futures","ETHUSDT",1734721543825,[[3437.43,32.418],[3437.42,0.012],[3437.4,0.32],[3437.38,0.03],[3437.36,0.15]],[[3437.44,1.227],[3437.48,0.053],[3437.51,0.006],[3437.54,0.006],[3437.6,2.489]]]
["binance-futures","ETHUSDT",1734721575900,[[3437.99,31.997],[3437.96,0.009],[3437.93,0.113],[3437.92,1.162],[3437.91,0.09]],[[3438.0,15.826],[3438.02,0.015],[3438.03,0.301],[3438.05,0.01],[3438.23,1.497]]]
["binance-futures","ETHUSDT",1734721607846,[[3439.67,2.337],[3439.66,0.146],[3439.65,0.681],[3439.64,0.012],[3439.61,0.006]],[[3439.68,53.972],[3439.69,1.642],[3439.7,6.339],[3439.71,2.5],[3439.72,1.163]]]
["binance-futures","ETHUSDT",1734721658526,[[3439.21,22.658],[3439.13,0.006],[3439.12,0.017],[3439.1,0.006],[3439.09,0.012]],[[3439.22,29.178],[3439.25,0.012],[3439.29,0.006],[3439.32,0.165],[3439.35,0.066]]]
["binance-futures","ETHUSDT",1734721699132,[[3438.67,50.711],[3438.66,0.333],[3438.65,0.012],[3438.6,0.006],[3438.59,0.101]],[[3438.68,0.375],[3438.69,0.067],[3438.81,0.012],[3438.88,0.012],[3438.9,0.006]]]
["binance-futures","ETHUSDT",1734721758941,[[3442.82,26.431],[3442.81,0.024],[3442.8,0.072],[3442.79,0.003],[3442.74,0.006]],[[3442.83,18.962],[3442.96,1.175],[3442.99,0.006],[3443.01,10.662],[3444.19,9.102]]]
["binance-futures","ETHUSDT",1734721791156,[[3442.68,14.497],[3442.61,0.288],[3442.6,0.4],[3442.58,0.208],[3442.57,0.012]],[[3442.69,88.845],[3442.7,0.006],[3442.72,1.174],[3442.78,1.161],[3442.8,1.163]]]
["binance-futures","ETHUSDT",1734721823364,[[3444.88,1.646],[3444.86,0.012],[3444.83,0.006],[3444.76,0.006],[3444.75,0.286]],[[3444.89,57.623],[3444.92,2.211],[3444.94,0.01],[3444.95,10.187],[3444.97,0.01]]]
["binance-futures","ETHUSDT",1734721883642,[[3442.13,46.577],[3442.1,0.012],[3442.06,0.006],[3442.05,0.411],[3442.03,0.022]],[[3442.14,21.767],[3442.15,0.018],[3442.19,0.006],[3442.23,0.084],[3442.31,1.163]]]
["binance-futures","ETHUSDT",1734721915524,[[3440.53,70.152],[3440.52,34.151],[3440.51,8.72],[3440.49,0.012],[3440.46,0.012]],[[3440.54,21.786],[3440.56,0.006],[3440.58,0.012],[3440.6,0.012],[3440.63,0.018]]]
["binance-futures","ETHUSDT",1734721976122,[[3440.71,5.023],[3440.7,13.095],[3440.69,13.095],[3440.68,13.095],[3440.67,21.137]],[[3440.76,0.012],[3440.8,0.192],[3440.82,0.012],[3440.84,0.024],[3440.88,0.009]]]
["binance-futures","ETHUSDT",1734722026169,[[3443.2,0.389],[3443.15,0.018],[3443.13,0.006],[3443.12,0.169],[3443.11,0.06]],[[3443.21,106.038],[3443.25,0.012],[3443.28,0.012],[3443.29,1.318],[3443.3,4.065]]]
["binance-futures","ETHUSDT",1734722085617,[[3444.77,60.151],[3444.76,4.254],[3444.67,0.028],[3444.66,0.012],[3444.62,0.012]],[[3444.78,11.733],[3444.82,0.012],[3444.85,0.006],[3444.89,0.006],[3444.97,0.01]]]
["binance-futures","ETHUSDT",1734722101335,[[3444.76,180.605],[3444.75,0.012],[3444.73,0.003],[3444.72,0.018],[3444.69,0.006]],[[3444.77,8.304],[3444.78,0.012],[3444.81,0.012],[3444.82,0.006],[3444.85,0.006]]]
["binance-futures","ETHUSDT",1734722178044,[[3445.78,16.713],[3445.75,0.079],[3445.72,0.006],[3445.68,0.006],[3445.59,0.18]],[[3445.79,19.663],[3445.83,0.012],[3445.88,0.224],[3445.9,0.006],[3445.92,2.335]]]
["binance-futures","ETHUSDT",1734722191447,[[3446.71,0.862],[3446.68,0.003],[3446.67,0.092],[3446.64,0.006],[3446.61,0.006]],[[3446.72,41.047],[3446.73,0.181],[3446.76,0.012],[3446.79,0.363],[3446.8,1.174]]]
["binance-futures","ETHUSDT",1734722268165,[[3451.49,14.425],[3451.48,4.961],[3451.46,4.961],[3451.45,4.961],[3451.44,2.511]],[[3451.5,2.097],[3451.51,0.522],[3451.52,0.049],[3451.53,2.684],[3451.56,0.605]]]
["binance-futures","ETHUSDT",1734722297717,[[3460.53,0.215],[3460.52,1.287],[3460.5,0.089],[3460.41,0.339]],[[3460.54,12.967],[3460.55,2.852],[3460.56,36.254],[3460.57,0.011],[3460.6,2.478]]]
["binance-futures","ETHUSDT",1734722321488,[[3459.1,21.295],[3459.07,0.012],[3459.04,0.006],[3459.03,0.276],[3459.0,0.592]],[[3459.11,24.677],[3459.13,0.046],[3459.16,0.012],[3459.17,0.012],[3459.2,0.006]]]
["binance-futures","ETHUSDT",1734722383952,[[3469.12,0.051],[3469.07,0.024],[3468.93,0.006],[3468.86,2.897],[3468.85,0.006]],[[3469.13,50.704],[3469.16,0.012],[3469.19,0.006],[3469.2,0.006],[3469.23,0.006]]]
["binance-futures","ETHUSDT",1734722413851,[[3471.84,44.059],[3471.83,0.012],[3471.8,0.006],[3471.78,0.01],[3471.77,15.857]],[[3471.85,0.331],[3471.89,0.526],[3471.94,0.061],[3471.95,0.046],[3471.96,0.171]]]
["binance-futures","ETHUSDT",1734722469677,[[3469.86,15.789],[3469.83,0.015],[3469.82,1.451],[3469.79,0.07],[3469.77,1.625]],[[3469.87,6.878],[3469.93,0.05],[3469.94,1.017],[3469.96,0.984],[3469.97,1.094]]]
["binance-futures","ETHUSDT",1734722517904,[[3467.26,37.605],[3467.24,0.012],[3467.21,0.016],[3467.2,10.598],[3467.0,10.167]],[[3467.27,18.951],[3467.3,0.012],[3467.34,0.012],[3467.37,0.006],[3467.39,0.029]]]
["binance-futures","ETHUSDT",1734722530075,[[3466.09,27.379],[3466.08,1.155],[3466.06,0.53],[3466.02,0.006],[3466.0,0.533]],[[3466.1,10.213],[3466.11,0.101],[3466.23,2.146],[3466.25,1.0],[3466.32,1.006]]]
["binance-futures","ETHUSDT",1734722585971,[[3474.77,14.543],[3474.76,0.017],[3474.74,0.322],[3474.73,0.006]],[[3474.78,19.822],[3474.79,1.083],[3474.8,0.006],[3474.82,0.034],[3474.83,0.01]]]
["binance-futures","ETHUSDT",1734722616263,[[3472.64,0.634],[3472.62,0.006],[3472.61,0.003],[3472.6,0.126],[3472.59,0.012]],[[3472.65,39.619],[3472.66,0.025],[3472.68,0.012],[3472.72,0.012],[3472.74,1.599]]]
["binance-futures","ETHUSDT",1734722665634,[[3470.27,30.332],[3470.24,0.012],[3470.23,0.012],[3470.21,0.006]],[[3470.28,16.056],[3470.29,0.236],[3470.3,0.012],[3470.34,0.006],[3470.52,0.01]]]
["binance-futures","ETHUSDT",1734722704051,[[3468.84,0.05]],[[3468.85,13.943],[3468.86,12.232],[3468.87,36.134],[3468.88,21.453],[3468.89,29.107]]]
["binance-futures","ETHUSDT",1734722778722,[[3471.61,0.71],[3471.59,0.012],[3471.56,0.011],[3471.55,0.006],[3471.52,0.006]],[[3471.62,57.185],[3471.63,3.432],[3471.65,0.012],[3471.67,10.839],[3471.72,0.006]]]
["binance-futures","ETHUSDT",1734722793104,[[3471.55,0.38],[3471.53,4.413],[3471.5,1.153]],[[3471.6,39.738],[3471.61,70.385],[3471.65,0.079],[3471.68,0.006],[3471.69,16.207]]]
["binance-futures","ETHUSDT",1734722869145,[[3470.68,17.26],[3470.67,0.012],[3470.66,0.006],[3470.65,0.012],[3470.62,0.006]],[[3470.69,64.106],[3470.72,0.012],[3470.73,2.211],[3470.75,0.012],[3470.85,0.098]]]
["binance-futures","ETHUSDT",1734722882404,[[3469.59,0.012],[3469.55,0.012],[3469.54,0.012],[3469.53,0.418],[3469.5,0.516]],[[3469.6,5.407],[3469.61,29.836],[3469.67,0.979],[3469.68,5.55],[3469.69,4.985]]]
["binance-futures","ETHUSDT",1734722913259,[[3467.1,12.311],[3467.07,0.015],[3467.04,0.502],[3467.03,0.006],[3467.0,0.796]],[[3467.11,47.349],[3467.13,0.012],[3467.16,0.006],[3467.17,0.006],[3467.18,2.511]]]
["binance-futures","ETHUSDT",1734722988828,[[3474.44,104.957],[3474.42,0.012],[3474.41,0.098],[3474.39,0.011],[3474.38,0.201]],[[3474.45,9.912],[3474.49,0.05],[3474.51,0.006],[3474.56,0.02],[3474.63,0.006]]]
["binance-futures","ETHUSDT",1734723020233,[[3475.4,49.406],[3475.38,1.024],[3475.37,8.643],[3475.36,1.432],[3475.35,1.181]],[[3475.41,3.011],[3475.42,0.25],[3475.44,0.036],[3475.47,2.971],[3475.55,0.064]]]
["binance-futures","ETHUSDT",1734723075707,[[3475.99,68.71],[3475.98,21.725],[3475.93,0.012],[3475.9,0.012],[3475.87,0.006]],[[3476.0,4.038],[3476.01,0.067],[3476.1,0.018],[3476.16,0.006],[3476.19,3.36]]]
["binance-futures","ETHUSDT",1734723105468,[[3477.44,1.363],[3477.43,0.021],[3477.39,0.132],[3477.38,0.025],[3477.35,0.161]],[[3477.45,38.967],[3477.46,0.445],[3477.48,0.012],[3477.51,0.006],[3477.52,1.158]]]
["binance-futures","ETHUSDT",1734723161967,[[3475.09,16.299],[3475.08,0.006],[3475.07,0.088],[3475.06,0.003],[3475.05,0.05]],[[3475.1,18.425],[3475.13,0.012],[3475.15,0.399],[3475.16,1.445],[3475.17,0.012]]]
["binance-futures","ETHUSDT",1734723175318,[[3476.32,32.974],[3476.31,0.006],[3476.29,0.003],[3476.28,0.006],[3475.96,0.189]],[[3476.33,16.948],[3476.34,0.006],[3476.37,0.012],[3476.41,0.018],[3476.44,0.006]]]
["binance-futures","ETHUSDT",1734723248882,[[3476.21,13.485],[3476.18,0.024],[3476.11,0.006],[3476.1,0.01],[3476.09,3.045]],[[3476.22,0.022],[3476.23,0.012],[3476.27,0.006],[3476.3,0.006],[3476.34,0.006]]]
["binance-futures","ETHUSDT",1734723279184,[[3480.56,11.088],[3480.52,0.012],[3480.5,0.182],[3480.49,0.057],[3480.43,0.024]],[[3480.57,8.34],[3480.58,0.012],[3480.61,0.006],[3480.65,0.006],[3480.79,2.629]]]
["binance-futures","ETHUSDT",1734723309509,[[3479.94,0.932],[3479.91,0.003],[3479.9,0.012],[3479.87,0.006],[3479.66,0.302]],[[3479.95,15.316],[3479.96,0.012],[3479.99,0.006],[3480.03,0.006],[3480.08,1.162]]]
["binance-futures","ETHUSDT",1734723365311,[[3488.61,4.225],[3488.58,0.012],[3488.47,0.047],[3488.45,0.441],[3488.44,2.88]],[[3488.62,23.489],[3488.68,2.2],[3488.73,0.05],[3488.74,0.006],[3488.82,2.2]]]
["binance-futures","ETHUSDT",1734723395294,[[3489.51,14.643],[3489.48,0.012],[3489.4,0.01],[3489.39,9.124]],[[3489.52,26.307],[3489.55,0.111],[3489.59,0.006],[3489.62,0.012],[3489.67,0.494]]]
["binance-futures","ETHUSDT",1734723450905,[[3487.83,84.011],[3487.81,0.012],[3487.8,2.489],[3487.78,0.012],[3487.7,27.727]],[[3487.84,7.377],[3487.87,0.012],[3487.89,0.067],[3488.0,0.006],[3488.04,0.727]]]
["binance-futures","ETHUSDT",1734723481528,[[3489.03,83.708],[3489.02,7.157],[3489.01,31.646],[3489.0,4.159],[3488.99,9.449]],[[3489.04,0.617],[3489.06,0.006],[3489.17,0.01],[3489.18,10.011],[3489.26,0.006]]]
["binance-futures","ETHUSDT",1734723519470,[[3488.19,39.846],[3488.17,1.011],[3488.16,0.012],[3488.12,0.012],[3488.1,1.0]],[[3488.2,26.55],[3488.25,0.006],[3488.26,0.012],[3488.29,0.006],[3488.3,0.091]]]
["binance-futures","ETHUSDT",1734723568637,[[3490.59,13.538],[3490.58,0.096],[3490.56,0.012],[3490.55,0.055],[3490.53,0.012]],[[3490.6,38.059],[3490.71,1.131],[3490.73,0.006],[3490.75,1.705],[3490.76,20.012]]]
["binance-futures","ETHUSDT",1734723598849,[[3485.99,24.157],[3485.98,0.012],[3485.96,0.021],[3485.93,0.006],[3485.92,0.191]],[[3486.0,16.385],[3486.02,0.012],[3486.06,0.006],[3486.09,0.006],[3486.11,1.001]]]
["binance-futures","ETHUSDT",1734723670893,[[3480.96,12.851],[3480.95,0.21],[3480.91,0.006],[3480.88,0.012]],[[3480.97,20.128],[3481.01,0.012],[3481.27,0.293],[3481.29,1.174],[3481.35,1.747]]]
["binance-futures","ETHUSDT",1734723710599,[[3481.79,43.894],[3481.78,0.012],[3481.76,0.424],[3481.75,0.012],[3481.7,0.016]],[[3481.8,2.846],[3481.81,0.012],[3481.91,0.006],[3481.95,0.006],[3481.97,1.447]]]
["binance-futures","ETHUSDT",1734723758921,[[3488.21,12.238],[3488.2,0.034],[3488.19,0.012],[3488.17,0.152],[3488.16,0.012]],[[3488.22,28.332],[3488.25,0.024],[3488.27,0.963],[3488.29,0.024],[3488.92,3.556]]]
["binance-futures","ETHUSDT",1734723772708,[[3486.48,12.839],[3486.46,0.894],[3486.45,0.009],[3486.42,0.006],[3486.39,1.148]],[[3486.49,8.989],[3486.51,0.012],[3486.55,0.006],[3486.58,0.006],[3486.59,0.408]]]
["binance-futures","ETHUSDT",1734723846484,[[3488.52,39.016],[3488.51,0.012],[3488.5,0.009],[3488.47,0.018],[3488.46,0.006]],[[3488.53,28.539],[3488.57,0.012],[3488.6,2.517],[3488.64,0.006],[3488.67,0.006]]]
["binance-futures","ETHUSDT",1734723867791,[[3492.62,23.14],[3492.61,0.797],[3492.59,0.141],[3492.58,0.012],[3492.55,0.018]],[[3492.63,10.743],[3492.64,0.012],[3492.65,0.036],[3492.68,0.012],[3492.72,0.018]]]
["binance-futures","ETHUSDT",1734723934732,[[3494.57,82.658],[3494.56,1.158],[3494.54,0.11],[3494.53,0.012],[3494.51,0.006]],[[3494.58,24.466],[3494.59,1.831],[3494.63,1.427],[3494.65,0.016],[3494.66,299.761]]]
["binance-futures","ETHUSDT",1734723965263,[[3495.99,5.047],[3495.96,0.124],[3495.93,0.006],[3495.92,0.772],[3495.9,0.006]],[[3496.0,46.889],[3496.02,0.006],[3496.03,0.121],[3496.05,0.554],[3496.08,0.253]]]
["binance-futures","ETHUSDT",1734723995626,[[3487.92,47.142],[3487.88,0.006],[3487.85,0.006],[3487.83,1.211],[3487.77,0.015]],[[3487.93,18.733],[3487.95,7.176],[3488.0,0.012],[3488.04,0.112],[3488.09,0.012]]]
["binance-futures","ETHUSDT",1734724059848,[[3482.4,0.003],[3482.38,0.012],[3482.35,0.039],[3482.33,0.01],[3482.32,0.009]],[[3482.41,1.68],[3482.42,1.68],[3482.43,6.071],[3482.44,11.543],[3482.45,0.733]]]
["binance-futures","ETHUSDT",1734724083033,[[3481.16,3.166],[3481.11,0.006],[3481.09,0.012],[3481.05,0.006],[3480.99,0.024]],[[3481.17,91.453],[3481.18,0.022],[3481.19,22.213],[3481.2,2.2],[3481.21,0.143]]]
["binance-futures","ETHUSDT",1734724140750,[[3479.38,10.379],[3479.36,1.081],[3479.3,1.404],[3479.16,0.012],[3478.99,3.303]],[[3479.39,61.82],[3479.41,4.112],[3479.42,82.977],[3479.43,13.896],[3479.44,1.159]]]
["binance-futures","ETHUSDT",1734724170871,[],[[3476.32,40.369],[3476.37,4.078],[3476.39,0.312],[3476.4,0.574],[3476.43,0.411]]]
["binance-futures","ETHUSDT",1734724216967,[[3474.09,19.128],[3474.07,0.082],[3474.05,0.012],[3474.03,0.071]],[[3474.1,13.55],[3474.11,0.018],[3474.15,0.018],[3474.16,1.159],[3474.18,0.012]]]
["binance-futures","ETHUSDT",1734724258099,[[3477.68,12.384],[3477.67,0.012],[3477.64,0.006],[3477.6,0.012]],[[3477.69,37.361],[3477.7,0.006],[3477.71,0.014],[3477.73,2.923],[3477.78,0.32]]]
["binance-futures","ETHUSDT",1734724288841,[[3479.14,0.24],[3479.11,0.003],[3479.1,0.012],[3479.07,0.006],[3479.03,0.012]],[[3479.15,51.488],[3479.16,0.012],[3479.2,1.676],[3479.21,1.15],[3479.22,0.006]]]
["binance-futures","ETHUSDT",1734724346255,[[3482.55,83.501],[3482.52,0.012],[3482.49,1.591],[3482.48,1.573],[3482.45,8.323]],[[3482.56,22.21],[3482.6,0.011],[3482.61,0.012],[3482.62,0.006],[3482.65,0.006]]]
["binance-futures","ETHUSDT",1734724410918,[[3478.21,71.244],[3478.2,2.501],[3478.18,0.832],[3478.16,1.446]],[[3478.22,0.022],[3478.26,0.012],[3478.29,0.006],[3478.36,0.073],[3478.5,0.006]]]
["binance-futures","ETHUSDT",1734724452574,[[3481.02,3.394],[3480.98,0.012],[3480.95,0.012],[3480.91,3.678],[3480.88,0.08]],[[3481.03,39.625],[3481.04,1.173],[3481.07,0.006],[3481.08,0.006],[3481.09,0.006]]]
["binance-futures","ETHUSDT",1734724466796,[[3479.28,14.514],[3479.27,0.698],[3479.22,0.077],[3479.21,0.012],[3479.2,1.199]],[[3479.29,21.828],[3479.3,0.006],[3479.33,0.006],[3479.34,0.006],[3479.37,0.006]]]
["binance-futures","ETHUSDT",1734724542790,[[3480.0,0.915],[3479.97,0.313],[3479.95,0.27],[3479.92,0.29],[3479.73,0.074]],[[3480.01,93.625],[3480.02,15.825],[3480.03,0.012],[3480.04,0.01],[3480.05,5.757]]]
["binance-futures","ETHUSDT",1734724571035,[[3482.22,37.164],[3482.2,2.501],[3482.17,0.006],[3482.13,0.006]],[[3482.23,11.527],[3482.26,0.012],[3482.28,0.006],[3482.3,0.016],[3482.39,0.03]]]
["binance-futures","ETHUSDT",1734724633060,[[3477.7,80.888],[3477.67,1.884],[3477.66,0.659]],[[3477.71,0.162],[3477.77,0.073],[3477.8,0.006],[3477.81,0.05],[3477.86,0.012]]]
["binance-futures","ETHUSDT",1734724664151,[[3476.45,15.432],[3476.42,0.012],[3476.38,0.066],[3476.36,0.071],[3476.25,0.566]],[[3476.46,19.256],[3476.48,0.012],[3476.51,0.006],[3476.53,0.01],[3476.55,0.012]]]
["binance-futures","ETHUSDT",1734724722787,[[3476.12,94.099],[3476.11,1.276],[3476.08,1.153],[3476.07,0.012],[3476.05,0.016]],[[3476.13,17.917],[3476.14,0.07],[3476.17,0.019],[3476.2,0.02],[3476.35,0.279]]]
["binance-futures","ETHUSDT",1734724725373,[[3475.21,27.681],[3475.2,0.012],[3475.19,0.069],[3475.18,0.03],[3475.17,0.048]],[[3475.22,29.255],[3475.26,0.012],[3475.29,0.006],[3475.3,0.221],[3475.36,0.006]]]
["binance-futures","ETHUSDT",1734724787446,[[3474.05,50.278],[3473.95,0.006],[3473.9,1.163],[3473.88,0.01],[3473.87,12.51]],[[3474.06,17.308],[3474.08,0.012],[3474.11,0.012],[3474.14,0.006],[3474.18,0.006]]]
["binance-futures","ETHUSDT",1734724846066,[[3475.34,38.19],[3475.33,1.636],[3475.32,38.175],[3475.31,3.232],[3475.3,0.012]],[[3475.35,4.665],[3475.4,0.006],[3475.49,2.04],[3475.68,2.026],[3475.78,5.588]]]
["binance-futures","ETHUSDT",1734724876435,[[3475.69,34.386],[3475.68,0.416],[3475.65,0.012],[3475.62,0.012],[3475.6,1.15]],[[3475.7,23.117],[3475.71,0.006],[3475.75,0.006],[3475.77,1.168],[3475.78,0.012]]]
["binance-futures","ETHUSDT",1734724931285,[[3475.3,15.397],[3475.28,0.14],[3475.27,0.018],[3475.23,0.006],[3475.05,0.006]],[[3475.31,27.914],[3475.32,20.155],[3475.33,0.006],[3475.36,0.024],[3475.5,0.587]]]
["binance-futures","ETHUSDT",1734724964838,[[3469.99,26.809],[3469.92,0.698],[3469.82,0.404],[3469.74,1.127],[3469.73,0.462]],[[3470.0,74.337],[3470.01,0.011],[3470.02,0.011],[3470.03,0.006],[3470.04,0.006]]]
["binance-futures","ETHUSDT",1734724995451,[[3469.23,6.8],[3469.21,0.012],[3469.07,2.974],[3469.02,0.077],[3469.01,2.674]],[[3469.24,49.812],[3469.27,0.012],[3469.28,0.01],[3469.29,16.174],[3469.31,0.006]]]
["binance-futures","ETHUSDT",1734725052829,[[3470.73,64.679],[3470.72,20.079],[3470.71,11.917],[3470.7,11.525],[3470.69,52.854]],[[3470.74,0.509],[3470.77,0.528],[3470.84,22.191],[3470.85,0.006],[3470.87,4.62]]]
["binance-futures","ETHUSDT",1734725080661,[[3471.73,79.942],[3471.72,0.012],[3471.68,0.006],[3471.66,1.845],[3471.65,7.906]],[[3471.74,0.72],[3471.78,0.012],[3471.81,0.018],[3471.85,0.006],[3471.87,15.856]]]
["binance-futures","ETHUSDT",1734725157147,[[3471.37,7.606],[3471.35,1.271],[3471.34,0.006],[3471.33,0.012],[3471.3,0.012]],[[3471.38,47.754],[3471.39,17.305],[3471.4,2.484],[3471.41,4.607],[3471.42,1.29]]]
["binance-futures","ETHUSDT",1734725171315,[[3473.47,28.999],[3473.46,1.868],[3473.35,0.006],[3473.34,0.016],[3473.31,0.007]],[[3473.48,0.855],[3473.52,0.012],[3473.55,0.006],[3473.56,2.522],[3473.59,0.018]]]
["binance-futures","ETHUSDT",1734725246232,[[3473.02,19.904],[3473.01,0.006],[3472.99,0.029],[3472.94,0.305],[3472.9,0.012]],[[3473.03,43.43],[3473.06,0.61],[3473.07,0.006],[3473.1,0.588],[3473.19,0.022]]]
["binance-futures","ETHUSDT",1734725275788,[[3471.6,0.956],[3471.58,0.012],[3471.47,0.006],[3471.41,0.035],[3471.39,0.036]],[[3471.61,40.52],[3471.62,4.755],[3471.64,0.73],[3471.65,1.171],[3471.68,0.018]]]
["binance-futures","ETHUSDT",1734725338106,[[3471.4,9.021],[3471.39,0.2],[3471.37,0.313],[3471.36,0.567],[3471.33,0.012]],[[3471.41,26.562],[3471.42,0.259],[3471.43,0.012],[3471.46,0.006],[3471.5,0.006]]]
["binance-futures","ETHUSDT",1734725367908,[[3464.06,79.448],[3464.05,0.012],[3464.03,0.003],[3464.02,0.006],[3463.99,0.016]],[[3464.07,23.95],[3464.08,1.164],[3464.1,0.01],[3464.11,6.113],[3464.14,0.119]]]
["binance-futures","ETHUSDT",1734725381903,[[3464.34,4.958],[3464.33,0.157],[3464.28,0.039],[3464.26,0.012],[3464.24,0.498]],[[3464.35,17.066],[3464.36,0.006],[3464.39,0.006],[3464.4,2.489],[3465.27,0.411]]]
["binance-futures","ETHUSDT",1734725435626,[[3464.92,21.376],[3464.91,0.026],[3464.81,0.01],[3464.75,0.699],[3464.74,1.786]],[[3464.93,0.819],[3464.95,0.012],[3464.97,0.011],[3464.98,0.006],[3464.99,0.154]]]
["binance-futures","ETHUSDT",1734725488673,[[3465.33,33.495],[3465.31,0.17],[3465.21,2.37],[3465.14,0.136],[3465.13,0.006]],[[3465.34,0.88],[3465.54,0.045],[3465.56,2.899],[3465.62,2.317],[3465.63,0.202]]]
["binance-futures","ETHUSDT",1734725546905,[[3469.75,0.346],[3469.73,0.012],[3469.7,0.006],[3469.66,0.006],[3469.63,0.006]],[[3469.76,31.056],[3469.78,1.419],[3469.8,2.478],[3469.83,1.153],[3469.88,4.153]]]
["binance-futures","ETHUSDT",1734725579111,[[3471.35,40.839],[3471.33,0.012],[3471.3,0.006],[3471.29,0.011],[3471.26,0.006]],[[3471.36,17.142],[3471.37,0.225],[3471.39,0.012],[3471.42,0.061],[3471.43,0.012]]]
["binance-futures","ETHUSDT",1734725635842,[[3470.81,112.074],[3470.8,0.637],[3470.78,0.012],[3470.74,0.006],[3470.71,0.006]],[[3470.82,15.017],[3470.85,0.018],[3470.87,0.006],[3470.88,2.071],[3470.93,0.05]]]
["binance-futures","ETHUSDT",1734725672471,[[3468.86,2.798],[3468.85,0.006],[3468.82,0.012],[3468.79,0.006],[3468.7,0.006]],[[3468.87,28.154],[3468.88,0.749],[3468.89,1.159],[3468.92,0.012],[3468.94,0.01]]]
["binance-futures","ETHUSDT",1734725706812,[[3468.61,16.875],[3468.57,0.006],[3468.55,0.006],[3468.51,0.012],[3468.34,0.018]],[[3468.62,22.168],[3468.64,0.012],[3468.68,0.006],[3468.69,0.006],[3468.71,0.006]]]
["binance-futures","ETHUSDT",1734725768117,[[3468.5,59.203],[3468.49,0.407],[3468.48,0.012],[3468.44,0.006],[3468.17,4.638]],[[3468.51,1.761],[3468.54,0.006],[3468.6,0.331],[3468.63,0.011],[3468.86,14.261]]]
["binance-futures","ETHUSDT",1734725805460,[[3464.94,49.916],[3464.92,0.012],[3464.91,0.003],[3464.9,0.083],[3464.89,0.012]],[[3464.95,25.55],[3464.98,0.012],[3465.02,0.012],[3465.04,0.619],[3465.09,0.018]]]
["binance-futures","ETHUSDT",1734725860547,[[3458.46,44.822],[3458.45,8.056],[3458.44,0.012],[3458.42,1.0],[3458.27,8.836]],[[3458.47,14.682],[3458.48,0.12],[3458.5,0.012],[3458.52,0.241],[3458.53,61.733]]]
["binance-futures","ETHUSDT",1734725891171,[[3460.56,17.17],[3460.53,0.012],[3460.5,0.006],[3460.49,0.006],[3460.46,0.006]],[[3460.57,39.286],[3460.59,0.144],[3460.6,2.478],[3460.63,0.012],[3460.64,1.163]]]
["binance-futures","ETHUSDT",1734725921504,[[3461.45,19.324],[3461.44,0.012],[3461.4,0.006],[3461.37,0.006],[3461.35,0.196]],[[3461.46,38.561],[3461.5,0.012],[3461.52,1.165],[3461.53,0.018],[3461.56,0.01]]]
["binance-futures","ETHUSDT",1734726005096,[[3460.59,1.954],[3460.57,0.012],[3460.53,0.006],[3460.5,0.006],[3460.4,0.05]],[[3460.6,26.627],[3460.63,0.012],[3460.64,1.166],[3460.66,0.012],[3460.67,0.01]]]
["binance-futures","ETHUSDT",1734726014238,[[3460.62,20.535],[3460.61,51.997],[3460.6,1.513],[3460.58,8.812],[3460.56,4.102]],[[3460.63,0.006],[3460.66,0.006],[3460.7,0.006],[3460.71,0.011],[3460.73,0.012]]]
["binance-futures","ETHUSDT",1734726089900,[[3461.14,15.657],[3461.13,0.012],[3461.11,0.003],[3461.1,0.362],[3461.09,0.012]],[[3461.15,40.845],[3461.16,0.112],[3461.18,2.626],[3461.19,0.012],[3461.22,0.006]]]
["binance-futures","ETHUSDT",1734726103933,[[3460.02,25.567],[3460.01,0.012],[3459.99,1.314],[3459.98,0.012]],[[3460.03,6.557],[3460.04,0.012],[3460.07,0.006],[3460.1,0.006],[3460.11,0.128]]]
["binance-futures","ETHUSDT",1734726166869,[[3459.71,31.284],[3459.7,0.083]],[[3459.72,15.787],[3459.73,0.006],[3459.74,0.061],[3459.76,0.012],[3459.79,1.474]]]
["binance-futures","ETHUSDT",1734726196322,[[3460.66,104.971],[3460.65,4.526],[3460.64,1.239],[3460.63,0.003],[3460.62,0.322]],[[3460.67,0.891],[3460.73,0.006],[3460.76,0.05],[3460.77,0.018],[3460.8,0.006]]]
["binance-futures","ETHUSDT",1734726272577,[[3463.3,21.735],[3463.29,0.012],[3463.27,0.003],[3463.26,2.636],[3463.25,0.056]],[[3463.31,23.446],[3463.35,0.012],[3463.38,0.006],[3463.4,0.061],[3463.41,0.185]]]
["binance-futures","ETHUSDT",1734726303952,[[3456.32,5.79],[3456.31,6.006],[3456.3,5.8],[3456.28,2.3],[3456.27,15.611]],[[3456.33,0.048],[3456.34,0.009],[3456.38,0.36],[3456.42,0.043],[3456.43,1.758]]]
["binance-futures","ETHUSDT",1734726367246,[[3462.67,0.885],[3462.66,0.012],[3462.65,0.083],[3462.62,0.012],[3462.49,4.567]],[[3462.68,16.604],[3462.72,0.006],[3462.79,1.428],[3462.8,1.156],[3463.03,0.043]]]
["binance-futures","ETHUSDT",1734726395324,[[3465.0,14.881],[3464.96,0.006],[3464.92,0.006],[3464.9,0.036],[3464.89,0.012]],[[3465.01,52.322],[3465.02,0.18],[3465.12,1.161],[3465.18,2.4],[3465.52,0.021]]]
["binance-futures","ETHUSDT",1734726428100,[[3464.83,16.818],[3464.76,0.006],[3464.75,0.006],[3464.72,1.166],[3464.71,0.012]],[[3464.84,16.692],[3464.88,0.006],[3464.91,0.01],[3464.95,0.006],[3464.99,0.01]]]
["binance-futures","ETHUSDT",1734726488799,[[3465.86,77.114],[3465.84,1.166],[3465.83,0.012],[3465.81,2.564],[3465.79,0.024]],[[3465.87,4.792],[3465.89,0.012],[3465.92,0.018],[3465.94,0.006],[3465.96,0.012]]]
["binance-futures","ETHUSDT",1734726534719,[[3466.44,32.979],[3466.42,0.012],[3466.41,0.616],[3466.4,3.762],[3466.39,0.056]],[[3466.45,16.636],[3466.48,0.012],[3466.64,0.006],[3466.65,0.016],[3466.66,4.625]]]
["binance-futures","ETHUSDT",1734726584982,[[3461.27,48.696],[3461.25,0.307],[3461.24,0.293],[3461.2,0.374],[3461.16,2.579]],[[3461.28,17.752],[3461.29,0.012],[3461.32,0.924],[3461.36,0.312],[3461.48,1.593]]]
["binance-futures","ETHUSDT",1734726616689,[],[[3457.37,9.218],[3457.39,18.166],[3457.4,48.58],[3457.41,11.511],[3457.42,59.778]]]
["binance-futures","ETHUSDT",1734726647233,[[3455.98,14.775],[3455.97,0.012],[3455.93,0.012],[3455.91,0.006],[3455.73,1.085]],[[3455.99,49.133],[3456.05,0.01],[3456.06,15.942],[3456.16,1.155],[3456.17,0.012]]]
["binance-futures","ETHUSDT",1734726689464,[[3447.51,40.999],[3447.5,0.006],[3447.48,0.124],[3447.44,0.006],[3447.41,0.006]],[[3447.52,8.616],[3447.53,0.006],[3447.57,0.006],[3447.6,3.091],[3447.67,16.275]]]
["binance-futures","ETHUSDT",1734726733721,[[3444.49,54.339],[3444.48,0.012],[3444.44,0.006],[3444.37,0.012],[3444.27,0.006]],[[3444.5,70.251],[3444.52,0.012],[3444.53,0.012],[3444.57,0.006],[3444.59,0.068]]]
["binance-futures","ETHUSDT",1734726790688,[[3444.47,10.183],[3444.44,0.121],[3444.41,0.006],[3444.38,0.058],[3444.12,0.05]],[[3444.48,28.183],[3444.5,0.012],[3444.53,0.006],[3444.54,0.009],[3444.57,0.006]]]
["binance-futures","ETHUSDT",1734726822304,[[3444.35,72.256],[3444.34,0.012],[3444.32,0.109],[3444.3,0.012],[3444.28,0.272]],[[3444.36,58.205],[3444.4,0.012],[3444.43,0.024],[3444.5,1.442],[3444.62,2.465]]]
["binance-futures","ETHUSDT",1734726890344,[[3439.68,21.544],[3439.65,0.015],[3439.61,0.121],[3439.58,0.006],[3439.52,1.165]],[[3439.69,12.563],[3439.71,0.012],[3439.72,0.006],[3439.74,0.006],[3439.76,1.17]]]
["binance-futures","ETHUSDT",1734726910057,[[3438.28,99.257],[3438.27,1.017],[3438.24,1.16],[3438.2,2.478],[3437.89,0.006]],[[3438.29,2.576],[3438.34,0.006],[3438.4,0.024],[3438.41,0.012],[3438.43,0.006]]]
["binance-futures","ETHUSDT",1734726982188,[[3447.69,0.291],[3447.68,0.012],[3447.66,0.05],[3447.62,0.006],[3447.61,0.018]],[[3447.7,47.452],[3447.72,1.639],[3447.73,1.0],[3447.76,31.135],[3447.8,2.4]]]
["binance-futures","ETHUSDT",1734727012893,[[3445.52,0.72],[3445.51,0.787],[3445.45,0.018],[3445.41,0.012],[3445.4,0.006]],[[3445.53,74.944],[3445.54,0.213],[3445.55,0.624],[3445.59,3.457],[3445.6,7.384]]]
["binance-futures","ETHUSDT",1734727038561,[[3449.29,17.286],[3449.27,0.012],[3449.26,0.003],[3449.24,0.006],[3449.22,0.301]],[[3449.3,14.127],[3449.33,0.012],[3449.36,0.341],[3449.37,0.009],[3449.4,0.012]]]
["binance-futures","ETHUSDT",1734727102207,[],[[3451.21,69.4],[3451.22,0.323],[3451.28,1.16],[3451.3,0.01],[3451.31,4.091]]]
["binance-futures","ETHUSDT",1734727160197,[[3448.94,23.925],[3448.73,0.257],[3448.68,1.461],[3448.67,0.022],[3448.66,0.032]],[[3448.95,1.765],[3448.98,0.012],[3449.02,0.006],[3449.05,0.796],[3449.06,5.0]]]
["binance-futures","ETHUSDT",1734727193036,[[3449.99,15.337],[3449.97,0.209],[3449.96,0.018],[3449.92,0.264],[3449.89,0.018]],[[3450.0,42.37],[3450.02,0.012],[3450.05,0.006],[3450.16,0.012],[3450.24,1.67]]]
["binance-futures","ETHUSDT",1734727244816,[[3450.31,4.391],[3450.2,1.484],[3450.15,0.006],[3450.13,0.006],[3450.1,0.006]],[[3450.32,21.809],[3450.33,0.012],[3450.36,1.171],[3450.39,0.409],[3450.4,1.172]]]
["binance-futures","ETHUSDT",1734727283660,[[3445.17,13.051],[3445.16,0.5],[3445.14,0.003],[3445.13,0.006],[3445.12,0.072]],[[3445.18,18.443],[3445.19,0.006],[3445.22,0.006],[3445.26,0.006],[3445.29,0.006]]]
["binance-futures","ETHUSDT",1734727315919,[[3447.87,19.731],[3447.86,0.006],[3447.84,1.177],[3447.82,0.156],[3447.79,0.302]],[[3447.88,4.799],[3447.91,0.024],[3447.95,0.006],[3447.97,0.029],[3447.98,0.28]]]
["binance-futures","ETHUSDT",1734727374817,[[3442.81,18.251],[3442.78,0.015],[3442.75,0.006],[3442.74,0.284],[3442.72,1.172]],[[3442.82,18.75],[3442.84,0.012],[3442.85,0.006],[3442.87,0.534],[3442.92,0.019]]]
["binance-futures","ETHUSDT",1734727399838,[],[[3442.15,17.268],[3442.17,3.948],[3442.18,6.262],[3442.19,75.664],[3442.2,40.374]]]
["binance-futures","ETHUSDT",1734727438761,[[3439.89,61.56],[3439.85,0.012],[3439.82,0.095],[3439.75,0.006],[3439.73,0.188]],[[3439.9,19.015],[3439.91,0.006],[3439.96,0.012],[3439.98,0.006],[3440.0,2.461]]]
["binance-futures","ETHUSDT",1734727498217,[],[[3443.23,52.158],[3443.24,0.111],[3443.28,0.322],[3443.3,0.018],[3443.36,1.161]]]
["binance-futures","ETHUSDT",1734727529228,[[3445.77,19.002],[3445.75,0.012],[3445.74,0.009],[3445.72,0.006],[3445.68,0.006]],[[3445.78,13.208],[3445.79,0.012],[3445.81,0.384],[3445.84,1.035],[3445.86,0.29]]]
["binance-futures","ETHUSDT",1734727608191,[[3447.14,0.003],[3447.11,0.087],[3447.06,0.01]],[[3447.15,0.237],[3447.17,4.85],[3447.2,20.398],[3447.21,4.85],[3447.25,56.735]]]
["binance-futures","ETHUSDT",1734727620695,[[3445.13,7.627],[3445.1,0.012],[3445.0,1.35],[3444.89,0.015],[3444.79,0.012]],[[3445.14,53.917],[3445.15,0.8],[3445.18,0.036],[3445.19,0.012],[3445.2,2.478]]]
["binance-futures","ETHUSDT",1734727695811,[[3452.38,5.171]],[[3452.39,11.876],[3452.41,4.7],[3452.42,0.312],[3452.43,0.006],[3452.44,1.591]]]
["binance-futures","ETHUSDT",1734727740174,[[3452.6,1.153],[3452.55,0.006],[3452.54,0.006],[3452.44,0.012]],[[3452.61,36.646],[3452.64,0.012],[3452.67,0.006],[3452.7,0.58],[3452.71,0.006]]]
["binance-futures","ETHUSDT",1734727786382,[[3455.58,3.924],[3455.55,0.012],[3455.51,0.006],[3455.26,0.283],[3455.25,2.627]],[[3455.59,91.029],[3455.6,2.489],[3455.61,0.022],[3455.62,17.375],[3455.64,0.012]]]
["binance-futures","ETHUSDT",1734727817314,[[3448.72,18.902],[3448.71,0.082],[3448.68,0.012],[3448.66,0.008],[3448.62,0.006]],[[3448.73,56.011],[3448.74,0.006],[3448.78,0.006],[3448.81,0.006],[3448.82,1.853]]]
["binance-futures","ETHUSDT",1734727831354,[[3448.0,27.298],[3447.92,0.006],[3447.9,0.006],[3447.89,0.006],[3447.86,0.012]],[[3448.01,47.803],[3448.02,0.012],[3448.05,0.006],[3448.08,1.181],[3448.15,0.328]]]
["binance-futures","ETHUSDT",1734727901488,[[3449.18,29.524],[3449.17,0.006],[3449.15,0.003],[3449.13,0.012],[3449.11,0.379]],[[3449.19,28.777],[3449.2,1.16],[3449.22,0.012],[3449.26,0.006],[3449.29,0.006]]]
["binance-futures","ETHUSDT",1734727939359,[[3451.99,23.144],[3451.96,0.006],[3451.95,0.108],[3451.92,1.16],[3451.86,0.006]],[[3452.0,35.659],[3452.02,0.012],[3452.05,0.006],[3452.09,0.006],[3452.12,0.022]]]
["binance-futures","ETHUSDT",1734727999212,[[3448.68,20.353],[3448.65,0.012],[3448.64,1.17],[3448.61,0.012],[3448.59,0.92]],[[3448.69,15.012],[3448.71,0.012],[3448.74,0.006],[3448.78,0.006],[3448.81,0.006]]]
["binance-futures","ETHUSDT",1734728031392,[[3446.81,14.941],[3446.74,1.393],[3446.67,0.011],[3446.66,0.02],[3446.65,1.206]],[[3446.82,8.093],[3446.85,0.012],[3446.88,0.006],[3446.89,0.006],[3446.91,0.006]]]
["binance-futures","ETHUSDT",1734728057607,[[3449.11,1.625],[3448.99,0.006],[3448.93,0.012],[3448.92,0.327],[3448.91,0.006]],[[3449.12,75.873],[3449.14,0.333],[3449.15,2.5],[3449.16,0.012],[3449.19,0.012]]]
["binance-futures","ETHUSDT",1734728121574,[[3447.02,0.125],[3447.01,0.148],[3447.0,0.026],[3446.92,1.849],[3446.91,0.037]],[[3447.03,25.096],[3447.07,1.412],[3447.08,1.111],[3447.1,3.944],[3447.13,15.243]]]
["binance-futures","ETHUSDT",1734728155257,[[3449.81,14.627],[3449.79,0.012],[3449.78,0.003],[3449.74,0.513],[3449.68,0.006]],[[3449.82,23.359],[3449.84,1.171],[3449.85,0.012],[3449.88,0.012],[3449.91,1.171]]]
["binance-futures","ETHUSDT",1734728217756,[[3448.65,9.151],[3448.62,0.013],[3448.61,0.012],[3448.59,0.01],[3448.28,4.059]],[[3448.66,19.763],[3448.67,0.025],[3448.71,0.006],[3448.73,0.01],[3448.8,0.591]]]
["binance-futures","ETHUSDT",1734728272725,[[3447.14,37.653],[3447.13,0.018],[3447.11,0.003],[3447.1,0.006],[3447.07,0.268]],[[3447.15,37.659],[3447.17,0.006],[3447.19,0.006],[3447.2,1.171],[3447.22,0.012]]]
["binance-futures","ETHUSDT",1734728311222,[[3447.43,0.809],[3447.41,0.073],[3447.39,0.595],[3447.34,0.012],[3447.3,0.006]],[[3447.44,39.898],[3447.47,0.018],[3447.48,0.333],[3447.5,1.173],[3447.51,0.006]]]
["binance-futures","ETHUSDT",1734728342538,[[3445.05,20.144],[3445.03,0.082],[3444.99,0.012],[3444.98,0.072],[3444.92,0.006]],[[3445.06,16.401],[3445.09,0.006],[3445.2,0.011],[3445.22,0.012],[3445.31,0.006]]]
["binance-futures","ETHUSDT",1734728372655,[[3440.31,31.185],[3440.3,0.006],[3440.29,8.249],[3440.28,12.663],[3440.27,0.006]],[[3440.32,0.006],[3440.36,0.012],[3440.39,0.019],[3440.41,0.006],[3440.53,0.022]]]
["binance-futures","ETHUSDT",1734728422689,[[3441.75,0.012],[3441.73,0.012],[3441.72,0.006],[3441.69,0.01],[3441.68,5.266]],[[3441.78,8.804],[3441.79,2.724],[3441.82,23.492],[3441.83,25.58],[3441.84,38.334]]]
["binance-futures","ETHUSDT",1734728460177,[[3443.07,22.906],[3443.06,0.214],[3443.04,0.006],[3443.03,0.006],[3443.0,0.006]],[[3443.08,31.253],[3443.09,0.006],[3443.12,0.032],[3443.15,0.006],[3443.16,0.006]]]
["binance-futures","ETHUSDT",1734728536345,[[3446.51,19.37],[3446.48,0.015],[3446.44,0.012],[3446.41,0.313],[3446.27,0.134]],[[3446.52,56.293],[3446.53,0.006],[3446.55,3.728],[3446.56,1.173],[3446.57,0.012]]]
["binance-futures","ETHUSDT",1734728550727,[[3445.8,4.764],[3445.79,0.893],[3445.73,0.006],[3445.72,0.006],[3445.71,0.87]],[[3445.81,120.486],[3445.82,0.007],[3445.83,1.435],[3445.84,0.012],[3445.86,0.684]]]
["binance-futures","ETHUSDT",1734728632070,[[3443.19,0.712],[3443.18,1.002],[3443.16,0.069],[3443.14,0.311],[3443.1,1.481]],[[3443.2,33.517],[3443.21,39.301],[3443.22,0.006],[3443.23,29.571],[3443.24,29.571]]]
["binance-futures","ETHUSDT",1734728644846,[[3442.56,6.507],[3442.49,0.011],[3442.48,0.075],[3442.46,0.05],[3442.41,0.012]],[[3442.57,66.078],[3442.59,16.85],[3442.6,0.022],[3442.61,0.45],[3442.66,0.5]]]
["binance-futures","ETHUSDT",1734728724155,[[3441.05,0.86],[3441.03,0.073],[3441.01,0.014],[3440.96,0.104],[3440.94,0.072]],[[3441.06,33.095],[3441.07,0.01],[3441.08,4.732],[3441.09,21.928],[3441.1,0.486]]]
["binance-futures","ETHUSDT",1734728756532,[[3439.75,37.514],[3439.72,0.072],[3439.68,0.006],[3439.65,0.006],[3439.62,1.235]],[[3439.76,7.52],[3439.77,0.012],[3439.81,0.006],[3439.82,0.145],[3439.86,1.602]]]
["binance-futures","ETHUSDT",1734728791307,[[3436.58,36.632],[3436.57,6.551],[3436.55,0.015],[3436.51,0.012],[3436.49,0.083]],[[3436.59,17.544],[3436.6,0.006],[3436.62,0.006],[3436.64,0.006],[3436.66,0.012]]]
["binance-futures","ETHUSDT",1734728847624,[[3435.01,30.394],[3435.0,0.05],[3434.99,0.006],[3434.96,0.006],[3434.94,0.018]],[[3435.02,22.494],[3435.05,0.006],[3435.08,0.006],[3435.09,0.012],[3435.12,1.185]]]
["binance-futures","ETHUSDT",1734728878601,[[3431.83,92.838],[3431.82,0.012],[3431.8,0.109],[3431.79,0.003],[3431.78,0.012]],[[3431.84,26.683],[3431.86,0.406],[3431.91,0.006],[3431.92,1.163],[3431.93,0.012]]]
["binance-futures","ETHUSDT",1734728935271,[[3425.31,18.837],[3425.3,0.012],[3425.28,0.109],[3425.24,0.7],[3425.23,0.006]],[[3425.32,17.32],[3425.33,0.018],[3425.4,11.533],[3425.44,1.175],[3425.46,0.303]]]
["binance-futures","ETHUSDT",1734728993527,[[3423.96,19.386],[3423.95,0.168],[3423.94,0.05],[3423.93,0.176],[3423.92,0.012]],[[3423.97,94.509],[3423.98,0.073],[3424.01,0.006],[3424.05,0.006],[3424.06,1.107]]]
["binance-futures","ETHUSDT",1734729022206,[[3421.58,24.74],[3421.57,0.012],[3421.55,0.109],[3421.54,0.012],[3421.53,0.259]],[[3421.59,5.883],[3421.6,1.188],[3421.63,0.006],[3421.67,0.006],[3421.7,1.522]]]
["binance-futures","ETHUSDT",1734729052454,[[3417.79,31.118],[3417.76,1.176],[3417.72,0.322],[3417.7,11.719],[3417.66,69.282]],[[3417.8,0.18],[3417.87,2.092],[3417.94,0.006],[3417.97,2.94],[3418.02,3.007]]]
["binance-futures","ETHUSDT",1734729082763,[[3418.19,19.802],[3418.18,0.156],[3418.16,0.012],[3418.12,0.02],[3418.09,0.37]],[[3418.2,102.134],[3418.22,0.012],[3418.25,0.006],[3418.27,0.022],[3418.29,1.183]]]
["binance-futures","ETHUSDT",1734729141221,[],[[3410.81,45.447],[3410.82,0.012],[3410.85,0.012],[3410.88,0.227],[3410.89,0.01]]]
["binance-futures","ETHUSDT",1734729169544,[[3410.2,20.501],[3410.02,0.66],[3410.01,1.445],[3409.83,0.588],[3409.74,0.011]],[[3410.21,26.803],[3410.37,0.006],[3410.41,0.006],[3410.42,0.006],[3410.5,2.952]]]
["binance-futures","ETHUSDT",1734729226077,[[3407.0,1591.119],[3406.96,0.073],[3406.73,0.502],[3406.71,3.36],[3406.64,0.026]],[[3407.01,43.44],[3407.02,0.012],[3407.04,16.151],[3407.06,0.006],[3407.08,0.01]]]
["binance-futures","ETHUSDT",1734729255964,[[3396.03,0.02]],[[3396.07,41.598],[3396.08,0.684],[3396.09,12.434],[3396.1,7.462],[3396.11,0.336]]]
["binance-futures","ETHUSDT",1734729294902,[[3396.13,9.391],[3396.11,0.006],[3396.1,0.003],[3396.06,0.006],[3396.05,0.794]],[[3396.14,11.283],[3396.15,0.288],[3396.16,0.006],[3396.2,2.21],[3396.21,0.012]]]
["binance-futures","ETHUSDT",1734729340471,[[3410.32,36.014],[3410.31,14.718],[3410.3,3.218],[3410.29,0.412],[3410.28,0.006]],[[3410.34,0.012],[3410.37,0.006],[3410.41,0.006],[3410.42,0.006],[3410.44,0.012]]]
["binance-futures","ETHUSDT",1734729412213,[[3401.41,33.626],[3401.4,0.012],[3401.37,0.006],[3401.35,27.42],[3401.33,0.012]],[[3401.42,10.419],[3401.46,0.012],[3401.47,0.266],[3401.49,0.024],[3401.58,0.012]]]
["binance-futures","ETHUSDT",1734729441907,[[3404.92,26.261],[3404.88,0.006],[3404.87,0.061],[3404.85,0.038],[3404.81,0.006]],[[3404.93,5.498],[3405.0,2.233],[3405.02,0.315],[3405.04,1.173],[3405.07,2.061]]]
["binance-futures","ETHUSDT",1734729481873,[[3408.2,2.071],[3408.16,0.012],[3408.06,0.024],[3408.02,0.006],[3408.0,0.006]],[[3408.21,41.752],[3408.22,0.012],[3408.24,1.184],[3408.25,0.012],[3408.27,0.204]]]
["binance-futures","ETHUSDT",1734729527999,[[3412.75,17.408],[3412.74,41.748],[3412.73,36.365],[3412.72,32.505],[3412.71,29.454]],[[3412.76,0.012],[3412.8,0.006],[3412.82,0.006],[3412.83,0.012],[3412.86,0.196]]]
["binance-futures","ETHUSDT",1734729584386,[[3411.99,14.284],[3411.96,0.006],[3411.95,0.012],[3411.92,0.006],[3411.88,0.006]],[[3412.0,12.286],[3412.01,0.012],[3412.04,0.006],[3412.08,1.196],[3412.15,0.012]]]
["binance-futures","ETHUSDT",1734729614395,[[3406.26,0.109],[3406.25,0.098]],[[3406.27,33.964],[3406.28,48.497],[3406.29,7.449],[3406.31,5.248],[3406.32,1.185]]]
["binance-futures","ETHUSDT",1734729636174,[[3405.45,12.846],[3405.43,0.012],[3405.4,0.006],[3405.36,0.006],[3405.33,0.006]],[[3405.46,4.805],[3405.49,0.006],[3405.55,0.018],[3405.6,3.341],[3405.82,0.027]]]
["binance-futures","ETHUSDT",1734729700701,[[3407.39,15.935],[3407.38,0.012],[3407.34,0.006],[3407.31,0.006],[3407.12,0.101]],[[3407.4,17.576],[3407.43,0.012],[3407.47,0.006],[3407.48,0.006],[3407.5,0.022]]]
["binance-futures","ETHUSDT",1734729731457,[[3400.27,15.133],[3400.26,1.034],[3400.24,0.113],[3400.23,5.265],[3400.0,0.062]],[[3400.28,30.251],[3400.3,0.012],[3400.33,0.006],[3400.35,0.006],[3400.37,0.006]]]
["binance-futures","ETHUSDT",1734729788120,[[3404.23,23.643],[3404.2,0.124],[3404.17,0.006],[3404.16,0.006],[3404.13,0.006]],[[3404.24,51.008],[3404.26,0.012],[3404.28,0.017],[3404.29,0.532],[3404.3,1.176]]]
["binance-futures","ETHUSDT",1734729827750,[[3409.42,62.266],[3409.4,2.179],[3409.39,0.11],[3409.38,0.383],[3409.36,0.012]],[[3409.43,8.848],[3409.45,0.024],[3409.46,0.106],[3409.51,0.018],[3409.52,0.089]]]
["binance-futures","ETHUSDT",1734729850090,[[3410.89,29.855],[3410.86,0.012],[3410.83,0.006],[3410.7,0.01],[3410.11,0.598]],[[3410.9,14.836],[3410.92,0.012],[3410.93,2.111],[3410.95,0.305],[3410.97,1.492]]]
["binance-futures","ETHUSDT",1734729907379,[[3411.75,22.386],[3411.71,0.012],[3411.68,0.006],[3411.64,0.006],[3411.61,0.016]],[[3411.76,12.738],[3411.79,0.763],[3411.81,0.012],[3411.83,0.018],[3411.87,0.006]]]
["binance-futures","ETHUSDT",1734729938944,[[3410.15,48.223],[3410.14,0.006],[3410.13,1.183],[3410.12,4.9],[3410.11,0.097]],[[3410.16,0.891],[3410.17,0.006],[3410.2,0.012],[3410.23,0.006],[3410.3,0.012]]]
["binance-futures","ETHUSDT",1734729986691,[[3413.0,16.801],[3412.98,0.012],[3412.94,0.006],[3412.89,0.067]],[[3413.01,14.488],[3413.04,0.012],[3413.05,0.574],[3413.06,0.329],[3413.08,0.006]]]
["binance-futures","ETHUSDT",1734730027458,[[3414.55,15.845],[3414.53,0.305],[3414.51,0.012],[3414.48,0.018],[3414.45,1.822]],[[3414.56,9.873],[3414.57,0.012],[3414.72,0.006],[3414.89,0.746],[3414.91,30.028]]]
["binance-futures","ETHUSDT",1734730102067,[[3421.0,18.388],[3420.97,0.085],[3420.96,1.173],[3420.93,0.012],[3420.92,0.012]],[[3421.01,26.215],[3421.03,0.012],[3421.06,0.006],[3421.09,0.006],[3421.11,0.066]]]
["binance-futures","ETHUSDT",1734730116301,[[3421.2,1.17],[3421.17,0.012],[3421.14,0.006],[3420.91,0.207],[3420.9,0.31]],[[3421.21,38.015],[3421.23,0.012],[3421.26,0.265],[3421.27,0.032],[3421.28,0.009]]]
["binance-futures","ETHUSDT",1734730182346,[[3413.7,14.854],[3413.68,0.084],[3413.67,0.003],[3413.66,0.024],[3413.59,0.006]],[[3413.71,11.818],[3413.72,1.488],[3413.75,0.006],[3413.79,0.006],[3413.82,1.842]]]
["binance-futures","ETHUSDT",1734730223177,[[3411.7,38.148],[3411.69,4.546],[3411.68,13.568],[3411.67,2.941],[3411.66,0.388]],[[3411.71,1.353],[3411.78,0.011],[3411.93,1.0],[3412.0,4.063],[3412.01,2.2]]]
["binance-futures","ETHUSDT",1734730237047,[[3414.99,30.602],[3414.98,0.477],[3414.96,0.006],[3414.92,0.006]],[[3415.0,5.588],[3415.02,0.012],[3415.03,2.963],[3415.06,0.311],[3415.08,0.029]]]
["binance-futures","ETHUSDT",1734730312964,[[3418.07,14.16],[3418.03,0.019],[3418.0,0.018],[3417.99,0.23],[3417.89,0.285]],[[3418.08,77.767],[3418.09,0.012],[3418.1,1.977],[3418.11,0.791],[3418.12,3.015]]]
["binance-futures","ETHUSDT",1734730344590,[[3418.41,16.636],[3418.4,1.182],[3418.37,0.024],[3418.36,0.006],[3418.34,0.305]],[[3418.42,21.082],[3418.43,0.012],[3418.47,0.006],[3418.48,0.001],[3418.49,0.069]]]
["binance-futures","ETHUSDT",1734730404621,[[3427.12,0.003]],[[3427.17,11.84],[3427.19,15.266],[3427.2,7.851],[3427.21,0.006],[3427.27,0.006]]]
["binance-futures","ETHUSDT",1734730435790,[[3423.48,15.908],[3423.47,0.301],[3423.46,0.012],[3423.43,0.006],[3423.39,0.006]],[[3423.49,2.947],[3423.5,0.322],[3423.52,0.012],[3423.55,0.012],[3423.61,0.492]]]
["binance-futures","ETHUSDT",1734730493879,[[3427.75,16.821],[3427.73,0.024],[3427.71,0.017],[3427.7,0.006],[3427.65,0.037]],[[3427.76,106.441],[3427.79,0.012],[3427.82,0.006],[3427.83,0.02],[3427.85,5.288]]]
["binance-futures","ETHUSDT",1734730541053,[[3423.28,13.112],[3423.26,0.006],[3423.22,0.006],[3423.21,0.006],[3423.14,2.852]],[[3423.29,5.552],[3423.31,0.067],[3423.35,0.012],[3423.36,0.01],[3423.4,0.04]]]
["binance-futures","ETHUSDT",1734730555842,[[3423.75,3.984],[3423.73,0.012],[3423.7,0.006],[3423.68,0.006],[3423.52,0.341]],[[3423.76,21.605],[3423.79,0.036],[3423.8,0.069],[3423.83,0.012],[3423.86,1.406]]]
["binance-futures","ETHUSDT",1734730613636,[[3417.18,0.255],[3417.16,0.66],[3417.13,0.003],[3417.11,0.012],[3417.07,0.006]],[[3417.19,17.241],[3417.2,3.361],[3417.22,0.322],[3417.24,0.012],[3417.26,0.012]]]
["binance-futures","ETHUSDT",1734730645730,[[3418.18,54.268],[3418.17,0.356],[3418.15,0.003],[3418.14,0.009],[3418.13,0.006]],[[3418.19,12.225],[3418.23,0.012],[3418.25,0.006],[3418.26,0.006],[3418.33,1.904]]]
["binance-futures","ETHUSDT",1734730694026,[[3420.53,7.858],[3420.52,0.012],[3420.46,0.006],[3420.43,0.257],[3420.41,0.006]],[[3420.54,41.336],[3420.55,0.012],[3420.56,1.181],[3420.58,0.012],[3420.6,2.168]]]
["binance-futures","ETHUSDT",1734730736630,[[3419.09,14.415],[3419.06,0.012],[3419.04,0.203],[3419.02,0.018],[3419.0,0.07]],[[3419.1,10.785],[3419.11,0.63],[3419.15,0.006],[3419.17,0.04],[3419.27,1.013]]]
["binance-futures","ETHUSDT",1734730818452,[[3423.48,25.595],[3423.46,0.006],[3423.43,0.006],[3423.41,0.006],[3423.39,0.006]],[[3423.49,9.879],[3423.52,0.012],[3423.55,0.006],[3423.56,0.006],[3423.59,0.006]]]
["binance-futures","ETHUSDT",1734730832786,[[3424.18,11.031],[3424.17,3.011],[3424.15,0.003],[3424.04,0.006],[3424.02,0.006]],[[3424.19,53.659],[3424.2,0.012],[3424.24,1.192],[3424.26,0.006],[3424.27,0.006]]]
["binance-futures","ETHUSDT",1734730911178,[[3420.69,46.829],[3420.66,0.012],[3420.63,0.006],[3420.62,0.006],[3420.57,0.271]],[[3420.7,28.047],[3420.72,0.006],[3420.75,0.006],[3420.77,0.01],[3420.79,0.006]]]
["binance-futures","ETHUSDT",1734730945162,[[3421.33,3.743],[3421.31,0.012],[3421.28,0.006],[3421.26,0.012],[3421.25,0.006]],[[3421.34,29.872],[3421.37,0.012],[3421.4,0.006],[3421.41,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1734730960236,[[3423.89,42.961],[3423.88,0.011],[3423.87,0.012],[3423.85,0.007],[3423.84,0.006]],[[3423.9,0.953],[3423.96,0.006],[3423.97,0.006],[3424.0,10.304],[3424.07,0.018]]]
["binance-futures","ETHUSDT",1734731037975,[[3426.08,26.16],[3426.06,0.006],[3426.02,0.012],[3426.01,0.649],[3425.67,4.723]],[[3426.09,6.899],[3426.11,0.012],[3426.15,0.006],[3426.22,0.006],[3426.23,16.072]]]
["binance-futures","ETHUSDT",1734731069670,[[3425.95,2.328],[3425.92,0.031],[3425.89,0.015],[3425.85,0.018],[3425.84,0.006]],[[3425.96,66.359],[3425.98,0.022],[3425.99,9.569],[3426.0,3.336],[3426.01,4.712]]]
["binance-futures","ETHUSDT",1734731131681,[[3426.97,87.194],[3426.96,36.604],[3426.95,1.168],[3426.94,0.006],[3426.93,22.587]],[[3426.98,8.666],[3427.04,0.006],[3427.12,0.011],[3427.13,0.018],[3427.18,0.006]]]
["binance-futures","ETHUSDT",1734731163598,[[3428.38,13.673],[3428.35,0.012],[3428.31,0.012],[3428.27,0.317],[3428.23,0.008]],[[3428.39,42.437],[3428.4,0.006],[3428.55,0.006],[3428.58,4.251],[3428.65,0.085]]]
["binance-futures","ETHUSDT",1734731224440,[[3424.92,52.605],[3424.9,0.024],[3424.89,0.003],[3424.88,0.011],[3424.86,0.006]],[[3424.93,17.012],[3424.95,0.019],[3424.99,0.006],[3425.0,0.006],[3425.01,0.149]]]
["binance-futures","ETHUSDT",1734731236177,[[3424.19,42.635],[3424.18,0.022],[3424.17,4.367],[3424.16,6.868],[3424.14,0.012]],[[3424.2,0.023],[3424.24,0.012],[3424.27,0.006],[3424.3,0.006],[3424.34,0.006]]]
["binance-futures","ETHUSDT",1734731288225,[[3424.23,10.564],[3424.21,0.022],[3424.2,3.014],[3424.18,0.012]],[[3424.24,24.742],[3424.27,0.024],[3424.3,0.012],[3424.31,0.006],[3424.33,2.576]]]
["binance-futures","ETHUSDT",1734731349618,[[3423.97,6.135],[3423.94,0.012],[3423.9,0.029],[3423.88,0.036]],[[3423.98,9.946],[3424.01,0.873],[3424.05,0.006],[3424.09,0.01],[3424.14,0.006]]]
["binance-futures","ETHUSDT",1734731381582,[[3422.69,1.1],[3422.68,4.787],[3422.66,5.985],[3422.64,23.797],[3422.63,0.007]],[[3422.7,0.006],[3422.73,0.006],[3422.85,0.05],[3422.88,0.011],[3422.9,6.522]]]
["binance-futures","ETHUSDT",1734731440136,[[3418.39,35.802],[3418.38,0.011],[3418.37,0.012],[3418.34,0.006],[3418.3,0.012]],[[3418.4,13.586],[3418.43,0.14],[3418.44,0.731],[3418.47,0.006],[3418.53,0.275]]]
["binance-futures","ETHUSDT",1734731473121,[[3419.81,60.537],[3419.79,0.011],[3419.78,0.01],[3419.76,1.187],[3419.71,8.3]],[[3419.82,1.207],[3419.85,0.011],[3419.87,0.006],[3419.89,0.006],[3420.0,0.006]]]
["binance-futures","ETHUSDT",1734731506013,[[3423.3,16.241],[3423.29,0.012],[3423.27,0.003],[3423.26,0.006],[3423.22,0.006]],[[3423.31,9.735],[3423.32,0.012],[3423.35,0.012],[3423.37,0.22],[3423.38,0.062]]]
["binance-futures","ETHUSDT",1734731565008,[[3426.51,1.287],[3426.5,0.012],[3426.48,0.024],[3426.47,0.012],[3426.44,0.022]],[[3426.52,25.139],[3426.56,0.012],[3426.59,0.332],[3426.63,0.006],[3426.67,1.292]]]
["binance-futures","ETHUSDT",1734731604074,[[3430.61,10.599],[3430.6,0.012],[3430.56,2.245],[3430.54,0.012],[3430.44,0.024]],[[3430.62,39.769],[3430.66,0.012],[3430.69,0.012],[3430.73,0.006],[3430.78,0.006]]]
["binance-futures","ETHUSDT",1734731656670,[[3436.78,13.55],[3436.75,0.015],[3436.71,0.006],[3436.68,0.012],[3436.57,0.023]],[[3436.79,9.396],[3436.8,0.012],[3436.84,0.006],[3436.86,0.006],[3436.87,0.006]]]
["binance-futures","ETHUSDT",1734731689462,[[3435.84,41.269],[3435.83,15.648],[3435.82,0.006],[3435.81,9.42],[3435.8,6.239]],[[3435.89,0.012],[3435.9,0.006],[3436.0,2.323],[3436.16,0.012],[3436.19,1.572]]]
["binance-futures","ETHUSDT",1734731766314,[[3434.6,4.947],[3434.59,0.006],[3434.57,0.004],[3434.56,0.006],[3434.53,0.006]],[[3434.61,69.429],[3434.62,0.006],[3434.65,0.006],[3434.69,0.006],[3434.89,0.006]]]
["binance-futures","ETHUSDT",1734731807603,[[3434.0,5.252],[3433.98,0.006],[3433.97,0.006],[3433.91,0.006],[3433.89,0.012]],[[3434.01,72.516],[3434.04,0.006],[3434.07,0.006],[3434.1,1.163],[3434.18,0.012]]]
["binance-futures","ETHUSDT",1734731861538,[[3438.47,16.506],[3438.45,0.11],[3438.4,0.262],[3438.38,0.012],[3438.37,1.181]],[[3438.48,31.253],[3438.53,0.153],[3438.55,1.282],[3438.61,0.006],[3438.66,0.07]]]
["binance-futures","ETHUSDT",1734731894044,[[3437.53,27.068],[3437.51,0.061],[3437.46,0.012],[3437.45,0.022],[3437.44,8.925]],[[3437.54,65.711],[3437.57,0.033],[3437.61,1.017],[3437.62,0.006],[3437.7,0.006]]]
["binance-futures","ETHUSDT",1734731958954,[[3437.96,10.352],[3437.95,26.958],[3437.93,42.407],[3437.92,81.333],[3437.91,12.591]],[[3437.97,0.012],[3437.98,0.006],[3438.0,0.006],[3438.03,0.012],[3438.05,0.012]]]
["binance-futures","ETHUSDT",1734731981225,[[3438.05,2.294],[3438.01,0.006],[3437.99,0.198],[3437.96,0.006],[3437.95,0.006]],[[3438.06,87.917],[3438.07,0.012],[3438.09,1.611],[3438.1,0.012],[3438.11,0.01]]]
["binance-futures","ETHUSDT",1734732056768,[[3435.83,14.036],[3435.8,0.006],[3435.78,0.144],[3435.77,0.131],[3435.73,0.012]],[[3435.84,51.166],[3435.85,0.012],[3435.88,0.006],[3435.9,0.333],[3435.92,0.012]]]
["binance-futures","ETHUSDT",1734732089149,[[3432.52,23.434],[3432.51,0.012],[3432.48,0.006],[3432.45,0.006],[3432.44,0.018]],[[3432.53,38.894],[3432.54,0.012],[3432.57,0.006],[3432.59,0.351],[3432.6,2.191]]]
["binance-futures","ETHUSDT",1734732122839,[[3435.12,10.927],[3435.11,0.012],[3435.09,0.083],[3435.04,0.006],[3435.0,0.643]],[[3435.13,16.325],[3435.16,0.006],[3435.19,0.006],[3435.2,0.35],[3435.23,0.012]]]
["binance-futures","ETHUSDT",1734732186245,[[3440.82,88.398],[3440.81,0.339],[3440.8,3.077],[3440.79,0.05],[3440.78,0.062]],[[3440.83,13.279],[3440.87,0.012],[3440.9,0.012],[3440.94,0.006],[3440.99,0.006]]]
["binance-futures","ETHUSDT",1734732213257,[[3439.85,11.868],[3439.82,0.015],[3439.78,0.081],[3439.72,1.169],[3439.68,0.006]],[[3439.86,6.224],[3439.88,0.006],[3439.9,0.009],[3439.91,0.006],[3440.05,0.025]]]
["binance-futures","ETHUSDT",1734732275446,[[3442.35,10.903],[3442.31,0.012],[3442.28,0.012],[3442.24,0.006]],[[3442.36,13.453],[3442.37,0.012],[3442.4,0.018],[3442.43,0.01],[3442.44,0.006]]]
["binance-futures","ETHUSDT",1734732308826,[[3441.17,5.473],[3441.16,2.011],[3441.12,0.019],[3441.05,0.006],[3441.04,1.163]],[[3441.18,51.987],[3441.2,2.179],[3441.21,0.012],[3441.23,2.552],[3441.24,0.712]]]
["binance-futures","ETHUSDT",1734732354788,[[3443.87,4.125],[3443.85,0.006],[3443.84,0.006],[3443.81,0.006],[3443.75,0.139]],[[3443.88,55.09],[3443.89,0.112],[3443.9,0.01],[3443.91,15.986],[3443.94,0.024]]]
["binance-futures","ETHUSDT",1734732399622,[[3445.46,49.719],[3445.45,0.012],[3445.43,2.794],[3445.42,0.023],[3445.41,1.612]],[[3445.47,0.016],[3445.48,0.006],[3445.58,0.006],[3445.61,0.006],[3445.7,0.149]]]
["binance-futures","ETHUSDT",1734732431671,[[3447.36,14.908],[3447.3,0.006],[3447.27,0.514],[3447.26,0.018],[3447.25,1.86]],[[3447.37,13.308],[3447.4,4.69],[3447.6,6.809],[3447.77,0.033],[3447.81,0.029]]]
["binance-futures","ETHUSDT",1734732509631,[[3452.67,43.888],[3452.66,0.012],[3452.63,0.006]],[[3452.68,12.3],[3452.71,0.062],[3452.76,0.119],[3452.77,0.009],[3452.79,0.029]]]
["binance-futures","ETHUSDT",1734732553285,[[3457.65,26.976],[3457.63,0.018],[3457.6,1.793],[3457.56,0.006],[3457.29,15.502]],[[3457.66,29.697],[3457.67,15.928],[3457.69,0.012],[3457.7,0.055],[3457.73,0.012]]]
["binance-futures","ETHUSDT",1734732597345,[[3456.52,35.734],[3456.51,0.083],[3456.49,0.015],[3456.46,0.006],[3456.36,0.058]],[[3456.53,12.694],[3456.55,0.012],[3456.59,0.006],[3456.68,1.425],[3456.81,0.037]]]
["binance-futures","ETHUSDT",1734732612099,[[3457.66,29.996],[3457.56,0.37],[3457.55,3.811],[3457.54,13.082],[3457.53,9.097]],[[3457.83,1.38],[3457.84,0.017],[3457.86,0.082],[3457.89,0.014],[3457.91,0.29]]]
["binance-futures","ETHUSDT",1734732687079,[[3458.9,7.563],[3458.85,0.445],[3458.83,0.006],[3458.8,0.006],[3458.77,0.006]],[[3458.91,33.846],[3458.93,0.012],[3458.95,1.779],[3458.97,2.904],[3458.98,0.006]]]
["binance-futures","ETHUSDT",1734732713852,[[3452.17,16.436],[3452.1,2.431],[3451.92,1.339],[3451.9,2.93],[3451.89,2.895]],[[3452.18,70.48],[3452.19,1.011],[3452.2,0.322],[3452.21,0.006],[3452.24,0.006]]]
["binance-futures","ETHUSDT",1734732775133,[[3448.13,5.382],[3448.09,0.046],[3448.02,0.044],[3447.99,2.115],[3447.87,1.161]],[[3448.14,24.347],[3448.21,2.65],[3448.24,0.032],[3448.25,2.0],[3448.27,1.955]]]
["binance-futures","ETHUSDT",1734732806141,[[3452.09,32.141],[3452.08,0.012],[3452.07,2.034],[3452.06,0.003],[3452.05,0.044]],[[3452.1,16.621],[3452.11,0.072],[3452.14,0.043],[3452.15,0.011],[3452.17,0.247]]]
["binance-futures","ETHUSDT",1734732837440,[[3450.89,1.796],[3450.87,0.012],[3450.84,0.006],[3450.66,0.006],[3450.64,1.17]],[[3450.9,14.098],[3450.93,0.006],[3450.96,0.006],[3450.99,0.006],[3451.0,0.177]]]
["binance-futures","ETHUSDT",1734732864618,[[3448.9,24.52],[3448.87,0.015],[3448.8,0.312],[3448.78,0.006],[3448.77,1.967]],[[3448.91,16.43],[3448.93,0.006],[3448.96,0.006],[3449.0,0.006],[3449.1,0.006]]]
["binance-futures","ETHUSDT",1734732928277,[[3449.85,10.139],[3449.84,0.119],[3449.82,0.003],[3449.8,0.006],[3449.49,0.09]],[[3449.86,12.467],[3449.87,0.495],[3449.88,3.067],[3449.89,0.062],[3449.93,0.006]]]
["binance-futures","ETHUSDT",1734732987729,[[3451.6,15.766],[3451.57,0.006],[3451.56,0.012],[3451.53,0.006],[3451.47,1.17]],[[3451.61,1.31],[3451.65,0.006],[3451.69,0.006],[3451.74,0.321],[3451.76,0.036]]]
["binance-futures","ETHUSDT",1734733019195,[[3453.2,12.121],[3453.18,0.013],[3453.13,0.121],[3453.11,0.012],[3453.08,0.012]],[[3453.21,62.615],[3453.24,0.012],[3453.28,0.006],[3453.29,0.114],[3453.37,0.036]]]
["binance-futures","ETHUSDT",1734733072662,[[3456.75,46.203],[3456.74,0.012],[3456.7,0.006],[3456.69,0.042],[3456.63,0.006]],[[3456.76,10.425],[3456.77,0.019],[3456.78,0.009],[3456.79,0.012],[3456.8,0.106]]]
["binance-futures","ETHUSDT",1734733109298,[[3461.35,10.536],[3461.34,4.592],[3461.32,0.015],[3461.28,1.159],[3461.25,0.012]],[[3461.36,12.998],[3461.38,0.012],[3461.39,2.128],[3461.44,1.217],[3461.56,4.772]]]
["binance-futures","ETHUSDT",1734733140260,[[3461.99,38.74],[3461.98,0.012],[3461.94,0.006],[3461.92,1.169],[3461.91,0.012]],[[3462.0,14.4],[3462.04,0.012],[3462.07,0.013],[3462.11,0.006],[3462.12,0.006]]]
["binance-futures","ETHUSDT",1734733201529,[[3463.48,26.864],[3463.47,0.102],[3463.46,0.589],[3463.45,0.003],[3463.44,0.509]],[[3463.49,21.965],[3463.5,0.074],[3463.52,0.012],[3463.59,0.157],[3463.6,0.006]]]
["binance-futures","ETHUSDT",1734733228177,[[3463.68,21.69],[3463.67,0.012],[3463.66,0.392],[3463.65,0.009],[3463.63,0.241]],[[3463.69,20.618],[3463.7,10.262],[3463.73,0.012],[3463.76,0.012],[3463.78,0.287]]]
["binance-futures","ETHUSDT",1734733310558,[[3468.46,20.481],[3468.43,0.015],[3468.39,0.006],[3468.38,0.071],[3468.37,1.343]],[[3468.47,13.555],[3468.49,0.006],[3468.52,0.01],[3468.56,0.006],[3468.63,0.006]]]
["binance-futures","ETHUSDT",1734733324122,[[3470.72,11.597],[3470.7,0.298],[3470.69,0.003],[3470.66,0.01],[3470.6,0.112]],[[3470.73,15.848],[3470.76,0.027],[3470.8,0.006],[3470.84,0.311],[3470.85,1.0]]]
["binance-futures","ETHUSDT",1734733369592,[],[[3472.26,16.331],[3472.28,0.011],[3472.3,0.01],[3472.32,1.0],[3472.34,0.322]]]
["binance-futures","ETHUSDT",1734733432564,[[3472.63,52.803],[3472.62,10.475],[3472.6,0.006],[3472.57,0.006],[3472.56,0.012]],[[3472.64,22.873],[3472.65,0.151],[3472.66,4.72],[3472.68,0.009],[3472.7,0.012]]]
["binance-futures","ETHUSDT",1734733447418,[[3470.5,1.675],[3470.49,0.01],[3470.48,0.117],[3470.47,0.021],[3470.46,0.012]],[[3470.51,31.617],[3470.52,1.853],[3470.56,0.213],[3470.68,1.153],[3470.69,1.331]]]
["binance-futures","ETHUSDT",1734733523364,[[3469.18,19.903],[3469.15,0.009],[3469.12,0.006],[3469.11,3.115],[3469.02,0.006]],[[3469.19,7.903],[3469.21,0.012],[3469.22,0.109],[3469.25,0.012],[3469.26,0.006]]]
["binance-futures","ETHUSDT",1734733571549,[[3467.01,70.155],[3466.98,0.049],[3466.95,0.012],[3466.94,1.511],[3466.61,0.015]],[[3467.02,38.113],[3467.03,0.104],[3467.04,0.006],[3467.06,0.598],[3467.09,0.006]]]
["binance-futures","ETHUSDT",1734733616904,[[3472.59,40.985],[3472.58,2.942],[3472.57,0.012],[3472.53,0.006],[3472.52,0.006]],[[3472.6,21.083],[3472.63,0.012],[3472.66,0.006],[3472.67,0.006],[3472.7,0.327]]]
["binance-futures","ETHUSDT",1734733648908,[[3469.3,27.273],[3469.29,0.006],[3469.27,0.003],[3469.26,0.006],[3469.22,0.006]],[[3469.31,10.421],[3469.32,0.012],[3469.33,0.05],[3469.36,0.006],[3469.38,1.054]]]
["binance-futures","ETHUSDT",1734733707958,[[3462.98,10.431],[3462.95,6.774],[3462.93,0.076],[3462.91,0.018],[3462.72,0.081]],[[3462.99,13.896],[3463.0,0.012],[3463.04,0.006],[3463.11,0.006],[3463.14,0.006]]]
["binance-futures","ETHUSDT",1734733735710,[[3462.52,35.873],[3462.5,0.006],[3462.49,2.789],[3462.47,1.0]],[[3462.53,5.943],[3462.56,0.006],[3462.59,0.006],[3462.66,0.018],[3462.68,0.012]]]
["binance-futures","ETHUSDT",1734733800319,[[3464.99,30.655],[3464.98,0.012],[3464.96,0.357],[3464.95,0.012]],[[3465.0,11.251],[3465.01,0.506],[3465.04,0.091],[3465.07,0.062],[3465.09,0.1]]]
["binance-futures","ETHUSDT",1734733833452,[[3463.33,10.492],[3463.32,0.194],[3463.29,0.006],[3463.01,2.901],[3462.99,0.541]],[[3463.34,37.352],[3463.35,6.355],[3463.36,17.333],[3463.38,0.012],[3463.4,1.155]]]
["binance-futures","ETHUSDT",1734733865534,[[3464.66,43.682],[3464.65,1.488],[3464.63,0.006],[3464.6,0.006],[3464.57,0.027]],[[3464.67,0.118],[3464.69,0.006],[3464.73,2.984],[3464.76,0.024],[3464.77,0.037]]]
["binance-futures","ETHUSDT",1734733941698,[[3460.76,8.756],[3460.75,0.006],[3460.73,0.061],[3460.72,1.108],[3460.67,0.006]],[[3460.77,30.472],[3460.8,0.012],[3460.83,0.006],[3460.86,0.006],[3460.93,0.034]]]
["binance-futures","ETHUSDT",1734733959994,[[3463.69,10.002],[3463.67,0.012],[3463.63,0.006],[3463.62,0.006],[3463.6,0.006]],[[3463.7,10.181],[3463.72,0.05],[3463.73,0.012],[3463.75,0.006],[3463.76,0.006]]]
["binance-futures","ETHUSDT",1734733994613,[[3463.99,7.957],[3463.98,0.012],[3463.94,0.006],[3463.93,0.03],[3463.92,0.03]],[[3464.0,15.147],[3464.03,0.01],[3464.04,6.031],[3464.07,0.016],[3464.17,1.17]]]
["binance-futures","ETHUSDT",1734734056868,[[3468.97,11.771],[3468.95,0.012],[3468.91,0.006],[3468.88,0.006],[3468.78,0.731]],[[3468.98,31.656],[3468.99,15.876],[3469.04,0.006],[3469.06,0.612],[3469.11,0.006]]]
["binance-futures","ETHUSDT",1734734111474,[[3461.68,11.698],[3461.67,0.012],[3461.63,0.006],[3461.6,0.006],[3461.56,0.006]],[[3461.69,23.785],[3461.71,1.166],[3461.73,0.012],[3461.76,0.006],[3461.8,0.006]]]
["binance-futures","ETHUSDT",1734734147478,[[3458.89,31.295],[3458.88,0.419],[3458.87,0.012],[3458.86,0.974],[3458.84,0.012]],[[3458.9,48.13],[3458.92,0.006],[3458.93,0.012],[3458.97,0.175],[3458.99,0.016]]]
["binance-futures","ETHUSDT",1734734178927,[[3455.06,12.923],[3455.05,0.183],[3455.01,0.006],[3454.94,0.21],[3454.9,0.006]],[[3455.07,13.562],[3455.08,0.006],[3455.09,0.069],[3455.1,1.169],[3455.11,0.01]]]
["binance-futures","ETHUSDT",1734734256132,[[3457.17,3.493],[3457.16,5.791],[3457.08,0.022],[3457.01,2.902],[3456.93,0.298]],[[3457.18,25.009],[3457.19,0.767],[3457.21,0.006],[3457.24,0.006],[3457.25,0.011]]]
["binance-futures","ETHUSDT",1734734266528,[[3457.47,18.964],[3457.46,0.337],[3457.44,0.014],[3457.42,0.006],[3457.39,0.301]],[[3457.48,27.431],[3457.52,0.012],[3457.55,0.042],[3457.56,0.299],[3457.6,0.006]]]
["binance-futures","ETHUSDT",1734734350875,[[3456.96,22.302],[3456.95,2.443],[3456.94,0.012],[3456.91,0.006],[3456.88,0.01]],[[3456.97,25.478],[3457.0,0.012],[3457.02,2.921],[3457.04,0.022],[3457.12,0.006]]]
["binance-futures","ETHUSDT",1734734384906,[[3456.68,66.222],[3456.67,0.012],[3456.65,0.071],[3456.63,0.012],[3456.59,0.313]],[[3456.69,2.071],[3456.7,0.009],[3456.76,0.006],[3456.78,0.361],[3456.83,0.006]]]
["binance-futures","ETHUSDT",1734734452746,[[3456.76,9.868],[3456.75,0.524],[3456.57,0.006],[3456.56,0.01],[3456.52,0.078]],[[3456.77,14.675],[3456.79,0.012],[3456.82,0.006],[3456.86,0.073],[3456.89,0.012]]]
["binance-futures","ETHUSDT",1734734492614,[[3455.0,9.233],[3454.99,0.155],[3454.97,1.272],[3454.95,0.407],[3454.91,0.016]],[[3455.01,18.103],[3455.02,0.01],[3455.03,3.665],[3455.04,0.095],[3455.06,0.012]]]
["binance-futures","ETHUSDT",1734734549691,[[3456.92,20.729],[3456.91,0.7],[3456.9,0.605],[3456.89,138.054],[3456.88,0.859]],[[3456.93,26.615],[3456.94,1.463],[3456.95,0.078],[3456.97,0.006],[3456.98,0.166]]]
["binance-futures","ETHUSDT",1734734585297,[[3456.42,95.957],[3456.41,2.662],[3456.4,0.249],[3456.39,0.015],[3456.38,0.01]],[[3456.43,7.401],[3456.45,0.555],[3456.46,1.157],[3456.49,0.043],[3456.5,0.012]]]
["binance-futures","ETHUSDT",1734734620721,[[3455.69,13.625],[3455.68,4.442],[3455.67,0.169],[3455.61,0.006],[3455.55,0.011]],[[3455.7,706.452],[3455.71,0.026],[3455.76,0.012],[3455.77,0.115],[3455.78,0.006]]]
["binance-futures","ETHUSDT",1734734659376,[[3458.33,21.678],[3458.3,0.003],[3458.26,1.177],[3458.25,0.261],[3458.18,0.01]],[[3458.34,4.886],[3458.4,0.748],[3458.41,2.388],[3458.43,0.012],[3458.45,0.062]]]
["binance-futures","ETHUSDT",1734734715369,[[3457.79,39.441],[3457.78,17.981],[3457.76,0.006],[3457.73,0.203],[3457.69,1.694]],[[3457.8,0.693],[3457.86,0.667],[3457.87,0.009],[3457.88,0.006],[3457.9,0.396]]]
["binance-futures","ETHUSDT",1734734777691,[[3461.29,2.172],[3461.28,0.18],[3461.26,1.012],[3461.23,0.01],[3461.22,8.667]],[[3461.3,33.467],[3461.31,7.451],[3461.37,0.026],[3461.49,0.4],[3461.5,0.034]]]
["binance-futures","ETHUSDT",1734734813277,[[3460.34,7.259],[3460.33,0.178],[3460.31,0.145],[3460.26,0.044],[3460.25,0.346]],[[3460.35,50.083],[3460.46,0.19],[3460.51,0.062],[3460.52,0.946],[3460.6,0.043]]]
["binance-futures","ETHUSDT",1734734878691,[[3458.24,37.26],[3458.19,0.057],[3458.17,0.006],[3458.13,0.05],[3458.12,0.05]],[[3458.25,7.364],[3458.31,0.19],[3458.32,0.006],[3458.37,0.179],[3458.39,0.054]]]
["binance-futures","ETHUSDT",1734734907410,[[3456.64,10.298],[3456.62,0.023],[3456.61,0.012],[3456.56,0.016],[3456.54,0.06]],[[3456.65,7.521],[3456.66,0.01],[3456.75,1.157],[3456.77,0.011],[3456.81,0.01]]]
["binance-futures","ETHUSDT",1734734939718,[[3460.56,48.193],[3460.55,0.097],[3460.53,0.608],[3460.52,32.409],[3460.51,0.305]],[[3460.57,2.532],[3460.58,0.006],[3460.6,0.01],[3460.61,4.211],[3460.66,0.03]]]
["binance-futures","ETHUSDT",1734735024118,[[3461.55,30.794],[3461.54,0.028],[3461.52,0.027],[3461.51,1.025],[3461.5,2.006]],[[3461.56,42.776],[3461.57,0.761],[3461.58,0.75],[3461.59,0.75],[3461.61,0.006]]]
["binance-futures","ETHUSDT",1734735044263,[[3461.96,2.404],[3461.95,0.006],[3461.93,0.012],[3461.9,0.006],[3461.76,1.038]],[[3461.97,76.334],[3461.98,0.155],[3461.99,0.1],[3462.03,0.006],[3462.04,0.006]]]
["binance-futures","ETHUSDT",1734735123790,[[3467.69,16.061],[3467.67,0.006],[3467.66,0.006],[3467.64,0.006],[3467.62,0.006]],[[3467.7,6.376],[3467.72,0.355],[3467.76,0.006],[3467.77,1.441],[3467.79,0.797]]]
["binance-futures","ETHUSDT",1734735139475,[[3466.37,96.206],[3466.36,0.006],[3466.32,0.012],[3466.3,0.018],[3466.29,0.016]],[[3466.38,15.595],[3466.4,0.006],[3466.41,0.006],[3466.42,0.006],[3466.44,0.01]]]
["binance-futures","ETHUSDT",1734735222717,[[3469.84,8.911],[3469.83,0.288],[3469.78,0.006],[3469.77,0.012],[3469.75,2.567]],[[3469.85,50.094],[3469.87,0.006],[3469.92,0.006],[3469.94,0.036],[3469.95,0.03]]]
["binance-futures","ETHUSDT",1734735268161,[[3469.46,2.755],[3469.45,0.017],[3469.4,0.006],[3469.39,0.006],[3469.37,0.067]],[[3469.47,7.85],[3469.49,0.012],[3469.53,0.084],[3469.54,4.177],[3469.55,24.962]]]
["binance-futures","ETHUSDT",1734735320876,[[3469.14,4.528],[3469.07,0.006],[3468.97,2.212],[3468.92,0.412],[3468.89,0.07]],[[3469.15,37.412],[3469.17,0.333],[3469.18,0.012],[3469.2,1.239],[3469.66,0.812]]]
["binance-futures","ETHUSDT",1734735356570,[[3471.73,49.73],[3471.72,0.006],[3471.71,0.006],[3471.68,0.006],[3471.57,0.011]],[[3471.74,3.704],[3471.77,0.006],[3471.82,0.01],[3471.83,4.401],[3471.84,1.98]]]
["binance-futures","ETHUSDT",1734735389565,[[3473.77,22.804],[3473.49,0.074],[3473.47,11.53],[3473.33,21.387],[3473.24,2.46]],[[3473.78,9.09],[3473.8,1.45],[3473.83,0.595],[3473.84,27.006],[3473.85,31.375]]]
["binance-futures","ETHUSDT",1734735436202,[[3476.59,12.654],[3476.56,0.012],[3476.55,0.009],[3476.52,0.018],[3476.49,0.114]],[[3476.6,33.382],[3476.62,0.012],[3476.65,0.006],[3476.66,0.15],[3476.67,0.185]]]
["binance-futures","ETHUSDT",1734735487212,[[3478.33,52.213],[3478.32,0.012],[3478.3,0.209],[3478.29,1.35],[3478.28,8.571]],[[3478.34,20.007],[3478.35,0.006],[3478.5,0.006],[3478.62,0.043],[3478.63,0.081]]]
["binance-futures","ETHUSDT",1734735548853,[[3472.45,0.075],[3472.43,2.696],[3472.38,0.007],[3472.29,8.416],[3472.27,1.437]],[[3472.46,43.349],[3472.47,0.016],[3472.48,6.745],[3472.5,0.012],[3472.54,0.006]]]
["binance-futures","ETHUSDT",1734735579553,[[3470.04,66.614],[3470.03,0.553],[3470.02,0.012],[3470.0,1.239],[3469.99,0.006]],[[3470.05,2.479],[3470.12,0.015],[3470.13,0.497],[3470.14,0.012],[3470.4,1.239]]]
["binance-futures","ETHUSDT",1734735604849,[[3468.96,2.532],[3468.95,0.098],[3468.9,1.006],[3468.85,0.328],[3468.78,1.475]],[[3468.97,31.388],[3468.98,0.006],[3468.99,2.394],[3469.0,1.612],[3469.01,0.006]]]
["binance-futures","ETHUSDT",1734735673572,[[3473.9,16.034],[3473.89,0.006],[3473.86,0.006],[3473.85,0.012],[3473.79,0.006]],[[3473.91,14.181],[3473.92,0.006],[3473.93,0.021],[3473.95,0.006],[3474.15,0.816]]]
["binance-futures","ETHUSDT",1734735705464,[[3474.4,30.727],[3474.38,0.012],[3474.34,0.006],[3474.32,0.006],[3474.31,1.318]],[[3474.41,16.263],[3474.44,0.012],[3474.47,0.006],[3474.51,0.006],[3474.63,0.006]]]
["binance-futures","ETHUSDT",1734735765349,[[3465.99,0.019],[3465.98,0.007]],[[3466.01,0.9],[3466.02,0.1],[3466.03,1.5],[3466.04,3.0],[3466.05,1.4]]]
["binance-futures","ETHUSDT",1734735808831,[[3468.7,20.892],[3468.67,0.006],[3468.64,0.006],[3468.62,0.012],[3468.61,1.17]],[[3468.71,22.131],[3468.73,0.006],[3468.77,0.006],[3468.78,0.03],[3468.8,0.012]]]
["binance-futures","ETHUSDT",1734735875522,[[3470.38,17.135],[3470.37,5.215],[3470.36,6.614],[3470.35,6.596],[3470.34,8.391]],[[3470.39,0.012],[3470.46,0.012],[3470.47,0.029],[3470.49,0.066],[3470.5,0.024]]]
["binance-futures","ETHUSDT",1734735889504,[[3470.72,7.848],[3470.65,0.012],[3470.54,0.12]],[[3470.73,34.654],[3470.74,0.006],[3470.77,0.012],[3470.8,1.256],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734735966972,[[3472.61,8.15],[3472.58,1.53],[3472.55,0.006],[3472.54,0.006],[3472.51,0.006]],[[3472.62,17.446],[3472.64,0.012],[3472.67,1.169],[3472.69,0.006],[3472.71,0.069]]]
["binance-futures","ETHUSDT",1734735973883,[[3472.7,18.891],[3472.65,0.006],[3472.6,1.25],[3472.59,0.013],[3472.58,0.012]],[[3472.71,48.108],[3472.74,0.012],[3472.78,0.006],[3472.81,0.006],[3472.83,0.333]]]
["binance-futures","ETHUSDT",1734736015303,[[3470.26,0.05],[3470.23,0.02],[3470.2,0.03],[3470.18,0.03],[3470.16,0.036]],[[3470.33,18.755],[3470.34,7.627],[3470.44,0.323],[3470.46,0.612],[3470.5,1.153]]]
["binance-futures","ETHUSDT",1734736092195,[[3474.26,162.952],[3474.25,0.637],[3474.24,0.006],[3474.21,0.428],[3474.2,1.026]],[[3474.27,29.377],[3474.28,0.261],[3474.29,0.255],[3474.3,0.006],[3474.33,0.006]]]
["binance-futures","ETHUSDT",1734736107905,[[3475.28,16.679],[3475.22,0.342],[3475.21,0.024],[3475.2,1.239],[3475.15,0.006]],[[3475.29,23.978],[3475.3,0.012],[3475.34,0.006],[3475.37,0.006],[3475.44,1.175]]]
["binance-futures","ETHUSDT",1734736180504,[[3476.83,4.64],[3476.8,0.015],[3476.79,0.246],[3476.73,0.018],[3476.72,0.294]],[[3476.84,39.697],[3476.86,0.027],[3476.89,0.006],[3476.91,0.01],[3476.93,0.006]]]
["binance-futures","ETHUSDT",1734736222402,[[3477.45,60.97],[3477.42,0.012],[3477.39,0.006],[3477.38,0.5],[3477.37,0.7]],[[3477.46,5.351],[3477.48,0.018],[3477.49,0.012],[3477.51,0.154],[3477.55,0.062]]]
["binance-futures","ETHUSDT",1734736283742,[],[[3482.92,2.95],[3482.93,2.95],[3482.97,10.389],[3483.01,10.389],[3483.03,6.0]]]
["binance-futures","ETHUSDT",1734736317228,[[3483.6,13.081],[3483.58,0.006],[3483.57,0.152],[3483.54,0.012]],[[3483.61,34.319],[3483.63,0.146],[3483.64,0.006],[3483.84,0.161],[3483.85,0.006]]]
["binance-futures","ETHUSDT",1734736341413,[[3481.27,51.509],[3481.26,0.012],[3481.23,0.345],[3481.22,0.006],[3481.2,2.964]],[[3481.28,0.83],[3481.29,0.006],[3481.31,0.205],[3481.38,0.012],[3481.39,0.006]]]
["binance-futures","ETHUSDT",1734736410020,[[3479.54,14.537],[3479.53,2.046],[3479.52,0.05],[3479.49,1.23],[3479.47,0.003]],[[3479.55,0.493],[3479.67,0.011],[3479.69,0.006],[3479.75,3.952],[3479.78,3.928]]]
["binance-futures","ETHUSDT",1734736445643,[[3481.42,77.929],[3481.4,1.262],[3481.39,1.152],[3481.37,0.006],[3481.36,1.156]],[[3481.43,3.573],[3481.45,0.01],[3481.46,0.012],[3481.5,0.079],[3481.52,0.006]]]
["binance-futures","ETHUSDT",1734736506483,[[3479.3,22.786],[3479.29,0.006],[3479.28,1.171],[3479.26,0.012],[3479.25,0.09]],[[3479.31,11.298],[3479.32,0.016],[3479.33,5.2],[3479.34,27.534],[3479.35,2.922]]]
["binance-futures","ETHUSDT",1734736557799,[[3476.28,50.272],[3476.26,0.03],[3476.25,0.048],[3476.24,0.03],[3476.23,0.091]],[[3476.29,16.718],[3476.3,0.451],[3476.31,2.882],[3476.36,0.01],[3476.37,0.006]]]
["binance-futures","ETHUSDT",1734736571293,[[3478.27,6.774],[3478.25,0.012],[3478.24,0.003],[3478.22,0.006],[3478.21,0.384]],[[3478.28,21.403],[3478.3,0.067],[3478.34,0.006],[3478.35,0.277],[3478.36,0.018]]]
["binance-futures","ETHUSDT",1734736632494,[[3482.99,57.255],[3482.98,3.314],[3482.96,0.006],[3482.95,0.006],[3482.92,0.917]],[[3483.0,44.615],[3483.04,0.035],[3483.05,0.018],[3483.09,0.006],[3483.14,0.043]]]
["binance-futures","ETHUSDT",1734736667278,[[3480.22,5.166],[3480.21,0.067],[3480.19,0.012],[3480.15,0.021],[3480.12,0.006]],[[3480.23,89.46],[3480.25,0.012],[3480.27,0.101],[3480.34,0.063],[3480.35,0.012]]]
["binance-futures","ETHUSDT",1734736720796,[[3478.59,5.871],[3478.56,0.073],[3478.53,0.006],[3478.45,0.056],[3478.43,0.902]],[[3478.6,41.969],[3478.62,0.012],[3478.66,0.006],[3478.67,0.02],[3478.79,0.006]]]
["binance-futures","ETHUSDT",1734736763087,[[3477.77,1094.182],[3477.76,0.042],[3477.75,0.105],[3477.74,0.012],[3477.73,0.012]],[[3477.78,31.523],[3477.79,0.006],[3477.83,0.006],[3477.86,0.012],[3477.92,0.163]]]
["binance-futures","ETHUSDT",1734736844695,[[3478.15,13.152],[3478.12,0.006],[3478.11,0.006],[3478.1,0.012],[3478.08,0.018]],[[3478.16,11.209],[3478.17,0.012],[3478.19,0.299],[3478.21,0.012],[3478.22,0.39]]]
["binance-futures","ETHUSDT",1734736860140,[[3479.13,19.117],[3479.12,0.006],[3479.09,0.012],[3479.04,1.158],[3478.98,0.094]],[[3479.14,24.015],[3479.17,0.006],[3479.18,0.006],[3479.2,1.25],[3479.21,0.012]]]
["binance-futures","ETHUSDT",1734736939493,[[3485.64,38.025],[3485.62,0.06],[3485.61,4.018],[3485.6,1.239],[3485.59,0.006]],[[3485.65,7.356],[3485.68,0.133],[3485.69,0.078],[3485.72,39.222],[3486.16,1.541]]]
["binance-futures","ETHUSDT",1734736972022,[[3485.49,21.618],[3485.48,0.019],[3485.45,0.136],[3485.43,1.306],[3485.4,0.585]],[[3485.5,38.133],[3485.51,0.006],[3485.53,0.006],[3485.57,0.215],[3485.58,0.006]]]
["binance-futures","ETHUSDT",1734737034192,[[3487.88,14.137],[3487.87,0.011],[3487.86,0.006],[3487.85,0.099],[3487.84,0.099]],[[3487.89,9.092],[3487.9,1.659],[3487.91,1.063],[3487.93,1.515],[3487.94,0.012]]]
["binance-futures","ETHUSDT",1734737067168,[[3487.09,40.001],[3487.08,0.016],[3487.07,3.363],[3487.05,0.801],[3486.91,0.006]],[[3487.1,10.278],[3487.13,0.03],[3487.16,0.131],[3487.24,0.26],[3487.33,0.006]]]
["binance-futures","ETHUSDT",1734737099509,[[3484.35,0.884],[3484.33,0.006],[3484.3,0.207],[3484.29,0.012],[3484.2,0.006]],[[3484.36,37.115],[3484.4,2.398],[3484.41,0.044],[3484.42,9.869],[3484.59,0.254]]]
["binance-futures","ETHUSDT",1734737159984,[[3480.72,59.419],[3480.71,0.006],[3480.7,0.006],[3480.68,0.887]],[[3480.73,4.949],[3480.75,0.006],[3480.8,0.006],[3480.87,0.284],[3480.88,0.205]]]
["binance-futures","ETHUSDT",1734737194344,[[3480.94,10.647],[3480.92,0.012],[3480.91,0.622],[3480.78,0.006],[3480.75,0.018]],[[3480.95,66.709],[3480.96,0.333],[3480.97,0.006],[3480.98,0.006],[3481.01,0.006]]]
["binance-futures","ETHUSDT",1734737258950,[[3480.24,38.599],[3480.23,1.673],[3480.22,0.006],[3480.19,0.75],[3480.17,0.06]],[[3480.25,2.874],[3480.28,0.006],[3480.29,0.006],[3480.3,0.015],[3480.35,0.006]]]
["binance-futures","ETHUSDT",1734737323173,[[3477.91,62.642],[3477.9,15.853],[3477.87,0.012],[3477.85,0.324],[3477.84,0.012]],[[3477.92,3.086],[3477.93,0.239],[3477.96,0.056],[3477.97,0.006],[3478.0,2.364]]]
["binance-futures","ETHUSDT",1734737358986,[[3478.62,1.619],[3478.61,0.311],[3478.6,0.012],[3478.54,0.012],[3478.53,0.006]],[[3478.63,47.785],[3478.64,1.482],[3478.66,0.753],[3478.69,0.006],[3478.7,0.022]]]
["binance-futures","ETHUSDT",1734737392751,[[3478.93,22.012],[3478.92,0.312],[3478.88,2.31],[3478.87,0.012],[3478.8,2.969]],[[3478.94,22.701],[3478.97,0.012],[3479.0,0.006],[3479.01,0.006],[3479.04,0.006]]]
["binance-futures","ETHUSDT",1734737427425,[[3477.88,62.88],[3477.87,0.012],[3477.84,0.006],[3477.81,0.04],[3477.8,1.262]],[[3477.89,9.322],[3477.91,0.012],[3477.93,0.006],[3477.96,0.741],[3477.97,0.006]]]
["binance-futures","ETHUSDT",1734737490064,[[3476.77,30.982],[3476.76,0.006],[3476.73,0.012],[3476.72,1.162],[3476.7,0.006]],[[3476.78,0.94],[3476.79,0.012],[3476.85,0.016],[3476.86,0.006],[3476.87,0.012]]]
["binance-futures","ETHUSDT",1734737522426,[[3475.46,31.048],[3475.45,0.006],[3475.43,1.425],[3475.42,0.107],[3475.39,0.046]],[[3475.47,0.333],[3475.48,0.067],[3475.5,0.062],[3475.51,0.012],[3475.55,0.3]]]
["binance-futures","ETHUSDT",1734737599576,[[3469.19,98.664],[3469.18,7.354],[3469.16,0.006],[3469.15,0.006],[3468.98,1.914]],[[3469.2,18.628],[3469.22,0.737],[3469.25,0.26],[3469.26,0.012],[3469.27,1.451]]]
["binance-futures","ETHUSDT",1734737613793,[[3470.23,39.007],[3470.22,0.006],[3470.2,0.016],[3470.19,20.369],[3470.16,0.006]],[[3470.24,7.416],[3470.26,0.017],[3470.28,0.011],[3470.29,1.458],[3470.31,0.018]]]
["binance-futures","ETHUSDT",1734737653375,[[3474.55,7.584],[3474.52,0.012],[3474.45,0.055],[3474.44,0.012],[3474.38,0.012]],[[3474.56,23.838],[3474.58,0.012],[3474.6,1.373],[3474.61,0.012],[3474.65,0.006]]]
["binance-futures","ETHUSDT",1734737708145,[[3473.08,0.977],[3473.06,0.156],[3473.0,1.301],[3472.97,0.03],[3472.93,0.006]],[[3473.09,52.883],[3473.12,0.012],[3473.14,0.088],[3473.15,0.071],[3473.16,2.571]]]
["binance-futures","ETHUSDT",1734737788801,[[3471.41,15.409],[3471.4,1.017],[3471.37,0.006],[3471.34,0.006],[3471.3,0.588]],[[3471.42,34.004],[3471.43,0.006],[3471.46,0.006],[3471.49,0.01],[3471.5,0.006]]]
["binance-futures","ETHUSDT",1734737825561,[[3472.79,135.499],[3472.78,0.594],[3472.75,0.012],[3472.72,0.012],[3472.71,0.2]],[[3472.8,18.932],[3472.81,0.006],[3472.88,0.018],[3472.89,0.05],[3472.95,1.489]]]
["binance-futures","ETHUSDT",1734737872332,[[3470.27,14.851],[3470.26,0.006],[3470.25,0.05],[3470.23,0.021],[3470.22,0.017]],[[3470.28,28.707],[3470.29,2.566],[3470.3,15.928],[3470.32,1.163],[3470.34,0.072]]]
["binance-futures","ETHUSDT",1734737923620,[[3474.63,19.056],[3474.62,0.012],[3474.59,0.006],[3474.56,0.026],[3474.55,0.012]],[[3474.64,23.92],[3474.65,0.006],[3474.68,0.018],[3474.71,0.012],[3474.72,2.888]]]
["binance-futures","ETHUSDT",1734737988349,[[3473.4,11.524],[3473.38,0.018],[3473.37,0.006],[3473.35,0.022],[3473.3,0.012]],[[3473.41,88.71],[3473.43,0.006],[3473.47,0.006],[3473.5,0.006],[3473.52,1.162]]]
["binance-futures","ETHUSDT",1734738021831,[],[[3473.25,25.696],[3473.26,3.344],[3473.32,1.7],[3473.33,1.7],[3473.35,1.7]]]
["binance-futures","ETHUSDT",1734738044240,[[3472.94,4.449],[3472.92,0.006],[3472.89,0.249],[3472.82,0.006]],[[3472.95,31.402],[3472.98,0.006],[3472.99,0.006],[3473.0,1.25],[3473.31,0.07]]]
["binance-futures","ETHUSDT",1734738119784,[[3468.91,35.77],[3468.88,0.012],[3468.85,0.006],[3468.83,0.287],[3468.81,0.006]],[[3468.92,6.733],[3468.96,0.006],[3469.01,0.006],[3469.04,0.006],[3469.11,0.103]]]
["binance-futures","ETHUSDT",1734738154691,[[3472.44,64.777],[3472.43,0.853],[3472.41,0.012],[3472.37,0.07],[3472.35,0.316]],[[3472.45,36.115],[3472.46,0.006],[3472.49,0.012],[3472.5,0.006],[3472.57,0.028]]]
["binance-futures","ETHUSDT",1734738188527,[[3468.99,2.753],[3468.98,0.006],[3468.95,0.006],[3468.92,0.006],[3468.74,0.755]],[[3469.0,34.989],[3469.01,0.006],[3469.03,1.543],[3469.04,1.164],[3469.06,0.082]]]
["binance-futures","ETHUSDT",1734738256217,[[3466.34,83.961],[3466.33,8.411],[3466.32,0.006],[3466.25,0.012],[3466.22,0.006]],[[3466.35,7.217],[3466.36,1.191],[3466.37,0.006],[3466.38,0.006],[3466.49,0.006]]]
["binance-futures","ETHUSDT",1734738282132,[[3465.06,75.534],[3465.04,0.006],[3465.03,0.006],[3465.01,0.016],[3465.0,20.497]],[[3465.07,16.015],[3465.09,0.006],[3465.13,2.213],[3465.21,0.006],[3465.22,0.01]]]
["binance-futures","ETHUSDT",1734738342664,[[3466.39,10.705],[3466.38,0.006],[3466.36,0.006],[3466.33,0.01],[3466.32,133.698]],[[3466.4,75.865],[3466.41,0.114],[3466.45,0.006],[3466.47,0.408],[3466.48,1.159]]]
["binance-futures","ETHUSDT",1734738375904,[[3463.11,1.068],[3463.1,0.068],[3463.04,0.012],[3463.01,0.006],[3463.0,0.5]],[[3463.12,61.323],[3463.13,0.006],[3463.15,0.102],[3463.16,0.006],[3463.17,0.006]]]
["binance-futures","ETHUSDT",1734738425604,[[3463.65,136.448],[3463.63,0.006],[3463.62,0.009],[3463.61,0.665],[3463.45,0.016]],[[3463.66,7.85],[3463.67,0.006],[3463.69,0.006],[3463.75,0.01],[3463.76,4.283]]]
["binance-futures","ETHUSDT",1734738472561,[[3466.38,95.689],[3466.37,0.613],[3466.35,0.012],[3466.32,0.006]],[[3466.39,1.334],[3466.4,0.012],[3466.41,0.006],[3466.42,0.076],[3466.49,0.601]]]
["binance-futures","ETHUSDT",1734738552585,[[3465.29,22.747],[3465.28,0.006],[3465.25,0.006],[3465.2,1.196],[3465.14,0.006]],[[3465.3,57.384],[3465.31,0.006],[3465.34,0.006],[3465.35,0.006],[3465.44,15.895]]]
["binance-futures","ETHUSDT",1734738588190,[[3465.06,47.708],[3465.05,15.218],[3465.03,0.006],[3465.01,0.01],[3465.0,369.522]],[[3465.07,21.489],[3465.08,0.554],[3465.21,0.006],[3465.22,0.381],[3465.23,0.006]]]
["binance-futures","ETHUSDT",1734738639583,[[3465.82,20.722],[3465.8,0.006],[3465.79,0.009],[3465.76,0.011]],[[3465.83,24.764],[3465.84,15.887],[3465.85,0.006],[3465.86,0.006],[3465.89,0.006]]]
["binance-futures","ETHUSDT",1734738686810,[[3465.15,10.856],[3465.14,0.028],[3465.12,0.012],[3465.11,1.138],[3465.1,0.006]],[[3465.16,76.382],[3465.17,0.006],[3465.19,0.077],[3465.2,0.006],[3465.21,0.006]]]
["binance-futures","ETHUSDT",1734738702066,[[3463.72,17.372],[3463.7,0.006],[3463.69,0.012],[3463.68,0.766],[3463.5,0.278]],[[3463.73,86.652],[3463.74,0.006],[3463.79,0.006],[3463.8,0.83],[3463.81,0.006]]]
["binance-futures","ETHUSDT",1734738782504,[[3462.35,17.894],[3462.32,0.003],[3462.31,0.006],[3462.28,0.006],[3462.24,0.006]],[[3462.36,22.167],[3462.39,0.022],[3462.41,0.102],[3462.42,0.006],[3462.43,0.28]]]
["binance-futures","ETHUSDT",1734738813371,[[3462.19,69.123],[3462.18,7.987],[3462.17,0.01],[3462.16,50.584],[3462.14,2.893]],[[3462.2,36.362],[3462.22,0.006],[3462.23,0.006],[3462.25,2.898],[3462.26,0.006]]]
["binance-futures","ETHUSDT",1734738877550,[[3467.44,17.164],[3467.43,0.006],[3467.41,0.006],[3467.4,0.55],[3467.39,4.481]],[[3467.45,44.01],[3467.48,2.052],[3467.51,0.122],[3467.55,0.012],[3467.56,0.012]]]
["binance-futures","ETHUSDT",1734738910137,[[3468.21,90.998],[3468.2,0.361],[3468.15,0.068],[3468.12,1.006],[3468.06,0.01]],[[3468.22,6.286],[3468.25,0.006],[3468.28,0.016],[3468.37,0.036],[3468.48,0.159]]]
["binance-futures","ETHUSDT",1734738968818,[[3471.72,37.144],[3471.71,0.003],[3471.7,15.858],[3471.69,0.015],[3471.68,0.006]],[[3471.73,2.645],[3471.74,0.006],[3471.75,0.472],[3471.76,0.01],[3471.77,3.726]]]
["binance-futures","ETHUSDT",1734739018305,[[3471.35,15.327],[3471.3,0.139],[3471.24,0.034],[3471.17,0.01],[3471.16,3.852]],[[3471.36,37.351],[3471.4,0.006],[3471.43,0.006],[3471.5,3.982],[3471.53,0.008]]]
["binance-futures","ETHUSDT",1734739035833,[[3470.78,0.796],[3470.75,0.006],[3470.71,0.006],[3470.68,0.006],[3470.6,0.006]],[[3470.79,42.428],[3470.83,0.083],[3470.86,0.46],[3470.87,1.2],[3470.88,1.29]]]
["binance-futures","ETHUSDT",1734739100839,[[3472.61,73.982],[3472.58,0.009],[3472.55,0.006],[3472.54,0.012],[3472.53,1.492]],[[3472.62,3.262],[3472.64,0.006],[3472.66,0.012],[3472.69,0.006],[3472.74,0.006]]]
["binance-futures","ETHUSDT",1734739123858,[[3473.65,14.123],[3473.64,0.347],[3473.62,0.012],[3473.58,0.006],[3473.3,0.126]],[[3473.66,38.179],[3473.73,0.261],[3473.79,12.201],[3473.8,8.636],[3473.99,2.016]]]
["binance-futures","ETHUSDT",1734739170405,[[3471.25,31.897],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,2.707]],[[3471.26,55.937],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170453,[[3471.25,31.897],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,55.871],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170515,[[3471.25,31.984],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,55.871],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170561,[[3471.25,31.984],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,55.885],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170723,[[3471.25,31.984],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,56.545],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170826,[[3471.25,32.277],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,35.247],[3471.29,0.006],[3471.33,0.026],[3471.34,0.01],[3471.35,24.958]]]
["binance-futures","ETHUSDT",1734739170880,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.354],[3471.29,0.006],[3471.33,0.026],[3471.35,0.011],[3471.88,0.006]]]
["binance-futures","ETHUSDT",1734739170934,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.36],[3471.29,0.006],[3471.33,0.026],[3471.46,0.267],[3471.8,1.819]]]
["binance-futures","ETHUSDT",1734739170983,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.245],[3471.29,0.006],[3471.33,0.026],[3471.46,0.267],[3471.78,0.049]]]
["binance-futures","ETHUSDT",1734739171091,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.256],[3471.29,0.006],[3471.33,0.026],[3471.46,0.267],[3471.78,0.049]]]
["binance-futures","ETHUSDT",1734739171148,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,19.26],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171176,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.983],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171253,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.864],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171304,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.871],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171356,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,21.381],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171409,[[3471.25,32.295],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,22.201],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171464,[[3471.25,32.305],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,22.202],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171514,[[3471.25,32.012],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,22.202],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171565,[[3471.25,34.592],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,46.844],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.76,1.173]]]
["binance-futures","ETHUSDT",1734739171619,[[3471.25,34.553],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,0.373]],[[3471.26,46.844],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.172]]]
["binance-futures","ETHUSDT",1734739171662,[[3471.25,34.565],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.855],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.172]]]
["binance-futures","ETHUSDT",1734739171776,[[3471.25,34.515],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.855],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.172]]]
["binance-futures","ETHUSDT",1734739171817,[[3471.25,34.808],[3471.24,0.012],[3471.23,0.553],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.855],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.172]]]
["binance-futures","ETHUSDT",1734739171872,[[3471.25,30.44],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.861],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.027]]]
["binance-futures","ETHUSDT",1734739171934,[[3471.25,30.147],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.861],[3471.29,0.006],[3471.33,0.036],[3471.46,0.267],[3471.65,0.027]]]
["binance-futures","ETHUSDT",1734739172034,[[3471.25,26.538],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.861],[3471.29,0.006],[3471.33,0.036],[3471.39,0.01],[3471.4,19.394]]]
["binance-futures","ETHUSDT",1734739172088,[[3471.25,29.118],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.861],[3471.29,0.006],[3471.33,0.036],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172140,[[3471.25,29.118],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.861],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172190,[[3471.25,29.216],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.813],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172288,[[3471.25,26.917],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.845],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172337,[[3471.25,26.624],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,46.845],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172404,[[3471.25,26.617],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.706]],[[3471.26,44.975],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172459,[[3471.25,26.617],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,45.06],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172617,[[3471.25,26.805],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.009],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172669,[[3471.25,29.678],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.009],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172708,[[3471.25,29.69],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.009],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172773,[[3471.25,29.69],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,36.707],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172823,[[3471.25,29.69],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.128],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739172878,[[3471.25,29.776],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.243],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173027,[[3471.25,29.776],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,38.261],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173085,[[3471.25,29.776],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,39.125],[3471.29,0.006],[3471.33,0.016],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173140,[[3471.25,29.776],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,35.659],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173191,[[3471.25,29.974],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,38.302],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173243,[[3471.25,29.681],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,38.276],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173296,[[3471.25,30.003],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,36.9],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173344,[[3471.25,30.417],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,2.713]],[[3471.26,36.858],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173380,[[3471.25,30.417],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,0.38]],[[3471.26,37.088],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173449,[[3471.25,30.417],[3471.24,0.012],[3471.23,0.547],[3471.21,0.018],[3471.2,0.38]],[[3471.26,37.085],[3471.29,0.006],[3471.33,0.026],[3471.39,0.01],[3471.4,19.405]]]
["binance-futures","ETHUSDT",1734739173505,[[3471.39,103.192],[3471.38,4.411],[3471.35,6.433],[3471.33,28.237],[3471.32,62.932]],[[3471.4,10.943],[3471.46,0.267],[3471.6,0.006],[3471.67,0.006],[3471.76,0.02]]]
["binance-futures","ETHUSDT",1734739173556,[[3471.67,36.442],[3471.66,0.36],[3471.65,4.986],[3471.64,1.942],[3471.63,1.596]],[[3471.68,0.25],[3471.7,0.006],[3471.73,0.072],[3471.74,0.017],[3471.76,0.02]]]
["binance-futures","ETHUSDT",1734739173606,[[3471.8,50.943],[3471.79,0.011],[3471.76,1.153],[3471.67,0.322],[3471.65,0.006]],[[3471.81,16.591],[3471.84,0.006],[3471.89,0.011],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739173658,[[3471.8,43.968],[3471.76,1.164],[3471.67,0.322],[3471.65,0.006]],[[3471.81,21.199],[3471.84,0.006],[3471.9,0.042],[3471.92,0.03],[3471.99,0.134]]]
["binance-futures","ETHUSDT",1734739173710,[[3471.8,43.968],[3471.79,0.006],[3471.76,1.164],[3471.75,0.006],[3471.72,0.006]],[[3471.81,21.429],[3471.84,0.006],[3471.9,0.042],[3471.92,0.03],[3471.99,0.134]]]
["binance-futures","ETHUSDT",1734739173760,[[3471.8,37.935],[3471.79,0.006],[3471.76,1.164],[3471.75,0.006],[3471.72,0.006]],[[3471.81,21.929],[3471.84,0.006],[3471.9,0.042],[3471.92,0.03],[3471.99,0.134]]]
["binance-futures","ETHUSDT",1734739173816,[[3471.8,37.964],[3471.79,0.006],[3471.76,1.164],[3471.75,0.006],[3471.72,0.006]],[[3471.81,21.929],[3471.84,0.006],[3471.9,0.042],[3471.92,0.03],[3471.99,0.134]]]
["binance-futures","ETHUSDT",1734739173868,[[3471.8,38.246],[3471.79,0.006],[3471.77,0.488],[3471.76,1.164],[3471.75,0.006]],[[3471.81,21.939],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739173920,[[3471.8,38.541],[3471.79,0.006],[3471.77,0.499],[3471.76,1.153],[3471.75,0.006]],[[3471.81,21.939],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739173961,[[3471.8,38.579],[3471.79,0.006],[3471.77,0.499],[3471.76,1.153],[3471.75,0.006]],[[3471.81,21.939],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174022,[[3471.8,38.585],[3471.79,0.006],[3471.77,0.499],[3471.76,1.153],[3471.75,0.006]],[[3471.81,21.735],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174075,[[3471.8,38.878],[3471.77,0.499],[3471.76,1.153],[3471.75,0.006]],[[3471.81,21.735],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174128,[[3471.8,38.849],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.07,0.245]],[[3471.81,21.786],[3471.84,0.006],[3471.88,0.006],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174224,[[3471.8,38.556],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.786],[3471.84,0.006],[3471.88,0.006],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174283,[[3471.8,38.642],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.786],[3471.84,0.006],[3471.88,0.006],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174332,[[3471.8,38.66],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.786],[3471.84,0.006],[3471.88,0.006],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174388,[[3471.8,38.656],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.764],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174495,[[3471.8,38.949],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.764],[3471.84,0.006],[3471.88,0.012],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739174532,[[3471.8,38.656],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,21.764],[3471.84,0.006],[3471.87,0.009],[3471.88,0.012],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739174598,[[3471.8,38.656],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.45,0.07]],[[3471.81,18.384],[3471.84,0.006],[3471.87,0.009],[3471.88,0.012],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739174650,[[3471.8,38.232],[3471.77,0.502],[3471.76,1.153],[3471.75,0.006],[3471.54,0.006]],[[3471.81,20.59],[3471.84,0.006],[3471.87,0.009],[3471.88,0.006],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739174703,[[3471.8,5.273],[3471.77,0.014],[3471.75,0.006],[3471.54,0.006]],[[3471.81,21.652],[3471.84,0.006],[3471.87,0.009],[3471.88,0.012],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739174754,[[3471.8,1.334],[3471.77,0.003],[3471.75,0.006],[3471.73,15.849],[3471.6,1.74]],[[3471.81,29.811],[3471.84,0.006],[3471.87,0.009],[3471.88,0.012],[3471.9,0.618]]]
["binance-futures","ETHUSDT",1734739174804,[[3471.8,1.329],[3471.77,0.003],[3471.75,0.006],[3471.6,1.74]],[[3471.81,29.836],[3471.84,0.006],[3471.86,0.124],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739174855,[[3471.8,1.338],[3471.77,0.003],[3471.75,0.006],[3471.6,1.74],[3470.89,12.478]],[[3471.81,30.7],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739174908,[[3471.8,1.357],[3471.77,0.003],[3471.75,0.006],[3471.6,1.74],[3471.39,0.006]],[[3471.81,30.7],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739175014,[[3471.8,1.357],[3471.77,0.003],[3471.75,0.006],[3471.6,1.74],[3471.45,0.12]],[[3471.81,30.7],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739175061,[[3471.8,1.159],[3471.77,0.003],[3471.75,0.006],[3471.6,1.74],[3471.45,0.12]],[[3471.81,30.7],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739175115,[[3471.8,1.356],[3471.77,0.003],[3471.75,0.006],[3471.61,0.016],[3471.6,17.589]],[[3471.81,29.873],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.012]]]
["binance-futures","ETHUSDT",1734739175167,[[3471.8,1.356],[3471.77,0.006],[3471.75,0.006],[3471.61,0.016],[3471.6,16.436]],[[3471.81,30.821],[3471.84,0.006],[3471.86,0.135],[3471.87,0.009],[3471.88,0.006]]]
["binance-futures","ETHUSDT",1734739175222,[[3471.8,1.356],[3471.77,0.006],[3471.75,0.006],[3471.61,0.016],[3471.6,16.436]],[[3471.81,38.087],[3471.84,0.006],[3471.86,0.063],[3471.87,0.009],[3471.88,0.006]]]
["binance-futures","ETHUSDT",1734739175276,[[3471.8,1.356],[3471.77,0.006],[3471.75,0.006],[3471.61,0.016],[3471.6,16.436]],[[3471.81,38.087],[3471.83,0.01],[3471.84,4.327],[3471.86,0.052],[3471.87,0.009]]]
["binance-futures","ETHUSDT",1734739175331,[],[[3471.49,26.576],[3471.5,30.208],[3471.51,0.01],[3471.52,30.194],[3471.53,0.717]]]
["binance-futures","ETHUSDT",1734739175377,[[3471.45,0.111],[3471.41,3.342],[3471.37,0.006],[3471.24,0.012],[3471.23,0.551]],[[3471.49,28.846],[3471.5,0.006],[3471.53,0.717],[3471.78,0.006],[3471.79,0.108]]]
["binance-futures","ETHUSDT",1734739175431,[[3471.48,14.565],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,33.794],[3471.5,0.006],[3471.53,0.717],[3471.78,0.006],[3471.79,1.806]]]
["binance-futures","ETHUSDT",1734739175488,[[3471.48,14.881],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,33.794],[3471.5,0.006],[3471.53,0.717],[3471.78,0.006],[3471.79,1.806]]]
["binance-futures","ETHUSDT",1734739175541,[[3471.48,14.926],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,34.024],[3471.5,0.006],[3471.53,0.717],[3471.78,0.006],[3471.79,1.708]]]
["binance-futures","ETHUSDT",1734739175594,[[3471.48,14.902],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,34.031],[3471.5,0.006],[3471.53,0.006],[3471.56,0.006],[3471.6,1.256]]]
["binance-futures","ETHUSDT",1734739175642,[[3471.48,10.564],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,34.239],[3471.5,0.006],[3471.53,0.006],[3471.56,0.006],[3471.6,1.256]]]
["binance-futures","ETHUSDT",1734739175692,[[3471.48,10.564],[3471.45,0.111],[3471.41,0.006],[3471.37,0.006],[3471.33,2.94]],[[3471.49,34.248],[3471.5,0.006],[3471.53,0.006],[3471.56,0.006],[3471.6,1.256]]]
["binance-futures","ETHUSDT",1734739175752,[[3471.79,26.424],[3471.78,0.011],[3471.76,2.22],[3471.75,0.016],[3471.72,0.006]],[[3471.8,28.645],[3471.81,6.611],[3471.83,0.01],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739175802,[[3471.79,13.383],[3471.75,0.006],[3471.72,0.006]],[[3471.8,28.625],[3471.81,0.143],[3471.83,0.01],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739175851,[[3471.79,13.594],[3471.75,0.006],[3471.72,0.006],[3471.61,0.006],[3471.53,0.771]],[[3471.8,28.634],[3471.81,0.143],[3471.83,0.01],[3471.9,0.042],[3471.92,0.03]]]
["binance-futures","ETHUSDT",1734739175905,[[3471.79,13.82],[3471.75,0.006],[3471.72,0.006],[3471.62,0.01],[3471.61,15.866]],[[3471.8,28.634],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739175950,[[3471.79,13.814],[3471.75,0.006],[3471.72,0.006],[3471.62,2.661],[3471.61,15.855]],[[3471.8,28.759],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739176011,[[3471.79,13.874],[3471.75,0.006],[3471.72,0.006],[3471.62,2.661],[3471.61,15.855]],[[3471.8,28.874],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739176046,[[3471.79,13.874],[3471.75,0.006],[3471.72,0.006],[3471.62,2.661],[3471.61,15.855]],[[3471.8,28.882],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.9,0.042]]]
["binance-futures","ETHUSDT",1734739176116,[[3471.79,13.824],[3471.75,0.006],[3471.72,0.012],[3471.63,0.006],[3471.62,2.661]],[[3471.8,29.746],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176160,[[3471.79,7.586],[3471.76,0.003],[3471.75,0.006],[3471.72,0.012],[3471.63,0.006]],[[3471.8,29.746],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176273,[[3471.79,1.221],[3471.76,0.003],[3471.75,0.006],[3471.72,0.012],[3471.63,0.006]],[[3471.8,36.55],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176324,[[3471.79,4.188],[3471.76,0.003],[3471.75,0.006],[3471.72,0.012],[3471.63,0.006]],[[3471.8,36.566],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176375,[[3471.79,4.879],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.63,0.006]],[[3471.8,36.586],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3472.33,1.255]]]
["binance-futures","ETHUSDT",1734739176425,[[3471.79,15.55],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.63,0.006]],[[3471.8,31.029],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176479,[[3471.79,15.55],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.63,0.006]],[[3471.8,30.969],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176529,[[3471.79,14.503],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.63,0.006]],[[3471.8,31.661],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176634,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.63,0.006]],[[3471.8,30.477],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176687,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,30.477],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176736,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,30.459],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176795,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.211],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176844,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.775],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739176949,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.767],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177001,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.827],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177053,[[3471.79,8.191],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.821],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177106,[[3471.79,8.207],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,35.828],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177152,[[3471.79,14.881],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01]],[[3471.8,36.187],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3472.13,0.397]]]
["binance-futures","ETHUSDT",1734739177211,[[3471.79,14.881],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01],[3332.92,0.15]],[[3471.8,36.203],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177248,[[3471.79,14.881],[3471.75,0.006],[3471.72,0.006],[3471.7,0.01],[3470.23,1.739]],[[3471.8,36.211],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177305,[[3471.79,14.881],[3471.77,0.01],[3471.76,15.849],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.349],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177365,[[3471.79,14.45],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.446],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177428,[[3471.79,14.566],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.535],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177478,[[3471.79,7.792],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.629],[3471.81,0.143],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177529,[[3471.79,14.047],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.666],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177586,[[3471.79,11.133],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.658],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177638,[[3471.79,10.957],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.658],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177690,[[3471.79,10.944],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,36.668],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177752,[[3471.79,13.03],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,39.29],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177804,[[3471.79,13.03],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,39.443],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177849,[[3471.79,12.634],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,39.276],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739177984,[[3471.79,12.623],[3471.77,0.01],[3471.76,15.86],[3471.75,0.006],[3471.72,0.006]],[[3471.8,39.276],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178044,[[3471.79,12.623],[3471.76,0.011],[3471.75,0.006],[3471.72,0.006]],[[3471.8,39.276],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178070,[[3471.79,12.623],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74],[3471.58,0.016]],[[3471.8,39.276],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178150,[[3471.79,12.623],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.268],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3472.3,0.027]]]
["binance-futures","ETHUSDT",1734739178206,[[3471.79,12.532],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.04],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178255,[[3471.79,12.494],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.048],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178320,[[3471.79,12.494],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,38.7],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178371,[[3471.79,12.544],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,38.916],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178477,[[3471.79,12.752],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.094],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178524,[[3471.79,12.752],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.094],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3476.89,13.211]]]
["binance-futures","ETHUSDT",1734739178636,[[3471.79,12.739],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.094],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3473.04,4.659]]]
["binance-futures","ETHUSDT",1734739178684,[[3471.79,12.739],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.094],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178744,[[3471.79,12.739],[3471.76,0.003],[3471.75,0.006],[3471.72,0.006],[3471.6,1.74]],[[3471.8,39.078],[3471.81,0.137],[3471.83,0.01],[3471.84,4.316],[3471.87,0.006]]]
["binance-futures","ETHUSDT",1734739178798,[],[[3471.53,2.695],[3471.57,3.139],[3471.58,2.018],[3471.59,4.979],[3471.6,2.579]]]
["binance-futures","ETHUSDT",1734739178849,[[3471.03,23.115],[3471.01,0.026],[3471.0,1.558],[3470.96,0.008],[3470.95,0.05]],[[3471.04,17.605],[3471.2,1.239],[3471.22,0.07],[3471.24,1.526],[3471.25,0.011]]]
["binance-futures","ETHUSDT",1734739178900,[[3471.03,20.692],[3471.01,0.835],[3471.0,1.558],[3470.96,0.008],[3470.95,0.05]],[[3471.04,23.204],[3471.2,1.25],[3471.22,0.07],[3471.39,0.05],[3471.47,0.086]]]
["binance-futures","ETHUSDT",1734739178951,[[3471.03,19.379],[3471.01,0.338],[3471.0,1.558],[3470.99,0.006],[3470.96,0.008]],[[3471.04,23.436],[3471.2,1.25],[3471.22,0.07],[3471.35,0.01],[3471.36,10.785]]]
["binance-futures","ETHUSDT",1734739179002,[[3471.03,19.389],[3471.01,0.338],[3471.0,1.558],[3470.99,0.006],[3470.96,0.008]],[[3471.04,23.436],[3471.2,1.25],[3471.22,0.07],[3471.25,4.608],[3471.34,0.01]]]
["binance-futures","ETHUSDT",1734739179054,[[3471.03,5.449],[3471.01,0.338],[3471.0,1.558],[3470.99,0.006],[3470.96,0.008]],[[3471.04,29.904],[3471.2,1.25],[3471.22,1.596],[3471.24,0.01],[3471.25,4.608]]]
["binance-futures","ETHUSDT",1734739179105,[[3471.03,4.283],[3471.01,0.338],[3471.0,1.558],[3470.99,0.006],[3470.96,0.014]],[[3471.04,30.236],[3471.11,0.006],[3471.2,1.256],[3471.22,1.596],[3471.23,0.006]]]
["binance-futures","ETHUSDT",1734739179156,[[3471.01,10.573],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014]],[[3471.02,74.37],[3471.03,0.109],[3471.04,6.794],[3471.11,0.006],[3471.2,1.245]]]
["binance-futures","ETHUSDT",1734739179208,[[3471.01,4.29],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014],[3470.89,1.526]],[[3471.02,81.902],[3471.03,0.109],[3471.04,5.889],[3471.11,0.006],[3471.2,1.245]]]
["binance-futures","ETHUSDT",1734739179235,[[3471.01,4.29],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014],[3470.89,1.526]],[[3471.02,82.005],[3471.03,0.109],[3471.04,5.561],[3471.11,0.006],[3471.2,1.245]]]
["binance-futures","ETHUSDT",1734739179309,[[3471.01,4.309],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014],[3470.89,1.526]],[[3471.02,82.302],[3471.03,0.109],[3471.04,5.392],[3471.11,0.006],[3471.2,1.245]]]
["binance-futures","ETHUSDT",1734739179361,[[3471.01,4.345],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014],[3470.89,1.526]],[[3471.02,77.063],[3471.03,0.109],[3471.04,5.065],[3471.11,0.006],[3471.2,1.245]]]
["binance-futures","ETHUSDT",1734739179413,[[3471.01,5.398],[3471.0,1.572],[3470.99,0.006],[3470.96,0.014],[3470.89,1.526]],[[3471.02,77.063],[3471.04,5.076],[3471.11,0.006],[3471.2,1.245],[3471.24,0.55]]]
["binance-futures","ETHUSDT",1734739179467,[[3471.0,1.572],[3470.99,0.006],[3470.96,0.008],[3470.94,0.029],[3470.92,0.305]],[[3471.01,86.812],[3471.02,6.559],[3471.04,4.925],[3471.09,0.006],[3471.12,1.153]]]
["binance-futures","ETHUSDT",1734739179520,[],[[3470.89,79.303],[3470.95,0.011],[3470.96,1.153],[3470.99,0.01],[3471.0,26.557]]]
["binance-futures","ETHUSDT",1734739179567,[[3470.88,0.618],[3470.64,0.01],[3470.63,8.093],[3470.55,3.188],[3470.54,6.212]],[[3470.89,85.989],[3470.96,1.164],[3470.99,0.01],[3471.0,26.807],[3471.01,0.098]]]
["binance-futures","ETHUSDT",1734739179621,[[3470.88,4.862],[3470.69,0.624],[3470.64,0.01],[3470.63,8.093],[3470.55,3.188]],[[3470.89,87.157],[3470.96,1.164],[3470.99,0.01],[3471.0,26.807],[3471.01,0.098]]]
["binance-futures","ETHUSDT",1734739179672,[[3470.88,4.872],[3470.69,0.624],[3470.64,0.01],[3470.63,8.093],[3470.55,3.188]],[[3470.89,87.008],[3470.96,1.164],[3470.99,0.01],[3471.0,26.807],[3471.01,0.098]]]
["binance-futures","ETHUSDT",1734739179723,[[3470.88,5.934],[3470.69,0.624],[3470.64,0.01],[3470.63,8.093],[3470.55,3.188]],[[3470.89,80.856],[3470.96,1.164],[3470.98,0.01],[3470.99,6.471],[3471.0,26.807]]]
["binance-futures","ETHUSDT",1734739179770,[[3470.88,5.934],[3470.7,0.01],[3470.69,3.507],[3470.64,0.01],[3470.63,8.093]],[[3470.89,81.189],[3470.96,1.164],[3470.98,0.01],[3470.99,6.471],[3471.0,26.807]]]
["binance-futures","ETHUSDT",1734739179827,[[3470.88,5.923],[3470.7,0.01],[3470.69,3.507],[3470.64,0.01],[3470.63,8.093]],[[3470.89,81.568],[3470.91,0.006],[3470.95,0.006],[3470.96,1.17],[3470.98,0.016]]]
["binance-futures","ETHUSDT",1734739179876,[[3470.72,26.6],[3470.7,0.01],[3470.69,4.368],[3470.65,0.018],[3470.64,0.01]],[[3470.73,52.973],[3470.74,0.418],[3470.77,0.006],[3470.8,0.201],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739179933,[[3470.72,26.098],[3470.7,0.01],[3470.69,4.368],[3470.65,0.018],[3470.64,0.01]],[[3470.73,58.174],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.125]]]
["binance-futures","ETHUSDT",1734739179978,[[3470.72,26.107],[3470.71,0.006],[3470.7,0.01],[3470.69,4.368],[3470.65,0.018]],[[3470.73,58.677],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.125]]]
["binance-futures","ETHUSDT",1734739180035,[[3470.72,28.738],[3470.71,0.006],[3470.7,0.01],[3470.69,4.368],[3470.65,0.018]],[[3470.73,58.896],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.125]]]
["binance-futures","ETHUSDT",1734739180087,[[3470.72,28.738],[3470.71,0.006],[3470.7,0.01],[3470.69,4.368],[3470.65,0.018]],[[3470.73,58.807],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.016]]]
["binance-futures","ETHUSDT",1734739180138,[[3470.72,28.738],[3470.71,0.006],[3470.7,0.01],[3470.69,3.763],[3470.68,0.016]],[[3470.73,59.598],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.016]]]
["binance-futures","ETHUSDT",1734739180192,[[3470.72,16.581],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016]],[[3470.73,59.764],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.016]]]
["binance-futures","ETHUSDT",1734739180239,[[3470.72,16.553],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,59.764],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180291,[[3470.72,16.57],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,60.637],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180345,[[3470.72,21.851],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,60.566],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180391,[[3470.72,21.863],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,60.6],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180504,[[3470.72,21.826],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.018]],[[3470.73,60.896],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.006]]]
["binance-futures","ETHUSDT",1734739180557,[[3470.72,21.826],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.018]],[[3470.73,60.898],[3470.74,0.006],[3470.77,0.006],[3470.81,0.006],[3470.88,0.006]]]
["binance-futures","ETHUSDT",1734739180608,[[3470.72,15.492],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,62.09],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180868,[[3470.72,14.481],[3470.71,0.006],[3470.69,2.179],[3470.68,0.016],[3470.65,0.024]],[[3470.73,62.09],[3470.74,0.006],[3470.77,0.006],[3470.8,0.006],[3470.81,0.006]]]
["binance-futures","ETHUSDT",1734739180922,[[3470.69,0.033],[3470.68,0.016],[3470.65,0.024]],[[3470.7,72.376],[3470.72,11.224],[3470.73,10.491],[3470.74,0.006],[3470.77,0.006]]]
["binance-futures","ETHUSDT",1734739180972,[[3470.69,0.022],[3470.68,0.016],[3470.65,0.024],[3470.63,0.006],[3470.6,0.067]],[[3470.7,87.5],[3470.72,0.021],[3470.73,4.461],[3470.74,0.006],[3470.77,0.006]]]
["binance-futures","ETHUSDT",1734739181023,[[3470.69,0.022],[3470.68,0.016],[3470.65,0.024],[3470.63,0.006],[3470.6,0.067]],[[3470.7,88.686],[3470.72,0.01],[3470.73,4.191],[3470.74,0.006],[3470.77,0.006]]]
["binance-futures","ETHUSDT",1734739181077,[],[[3470.56,84.365],[3470.57,0.006],[3470.59,0.021],[3470.6,8.925],[3470.61,8.919]]]
["binance-futures","ETHUSDT",1734739181130,[[3470.55,2.271],[3470.54,0.019],[3470.49,0.459],[3470.35,0.04],[3470.34,3.978]],[[3470.56,86.715],[3470.57,0.006],[3470.59,0.01],[3470.6,8.936],[3470.61,8.919]]]
["binance-futures","ETHUSDT",1734739181180,[[3470.55,0.329],[3470.54,0.019],[3470.52,0.003],[3470.49,0.459],[3470.43,0.121]],[[3470.56,87.795],[3470.57,0.006],[3470.59,0.01],[3470.6,8.936],[3470.61,8.919]]]
["binance-futures","ETHUSDT",1734739181232,[[3470.55,0.339],[3470.54,0.019],[3470.52,0.003],[3470.49,1.983],[3470.46,0.006]],[[3470.56,87.929],[3470.57,0.006],[3470.59,0.01],[3470.6,0.017],[3470.64,0.006]]]
["binance-futures","ETHUSDT",1734739181279,[[3470.55,0.339],[3470.54,0.019],[3470.52,0.003],[3470.49,1.983],[3470.46,0.006]],[[3470.56,88.085],[3470.57,0.006],[3470.6,0.006],[3470.64,0.006],[3470.67,0.006]]]
["binance-futures","ETHUSDT",1734739181336,[],[[3470.32,54.57],[3470.33,0.127],[3470.34,0.312],[3470.36,0.006],[3470.38,0.312]]]
["binance-futures","ETHUSDT",1734739181387,[[3470.26,0.016],[3470.24,0.012],[3470.22,0.122],[3470.19,0.01],[3470.18,5.33]],[[3470.29,59.736],[3470.3,0.011],[3470.32,2.296],[3470.36,0.006],[3470.4,0.576]]]
["binance-futures","ETHUSDT",1734739181438,[[3470.28,0.023],[3470.26,0.016],[3470.24,0.012]],[[3470.29,61.119],[3470.31,0.01],[3470.32,2.307],[3470.36,0.006],[3470.4,0.576]]]
["binance-futures","ETHUSDT",1734739181490,[[3470.28,0.023],[3470.26,0.016],[3470.24,0.012],[3470.02,0.131],[3469.98,0.05]],[[3470.29,63.002],[3470.32,2.307],[3470.36,0.006],[3470.4,0.576],[3470.56,7.127]]]
["binance-futures","ETHUSDT",1734739181542,[[3470.28,0.023],[3470.26,0.016],[3470.24,0.012],[3470.03,0.01],[3470.02,3.015]],[[3470.29,62.34],[3470.32,2.289],[3470.36,0.006],[3470.4,0.576],[3470.56,7.127]]]
["binance-futures","ETHUSDT",1734739181592,[[3470.12,0.018],[3470.09,0.006],[3470.06,0.017],[3470.02,0.006]],[[3470.13,35.903],[3470.15,0.006],[3470.19,0.006],[3470.2,1.239],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739181643,[[3470.12,0.018],[3470.09,0.006],[3470.06,0.006],[3470.02,0.006],[3470.01,2.949]],[[3470.13,38.296],[3470.15,0.006],[3470.19,0.006],[3470.2,1.25],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739181694,[[3470.12,0.018],[3470.09,0.006],[3470.06,0.006],[3470.02,0.006],[3470.01,2.949]],[[3470.13,38.333],[3470.15,0.006],[3470.19,0.006],[3470.2,1.25],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739181745,[[3470.12,0.018],[3470.09,0.006],[3470.06,0.006],[3470.02,0.006],[3470.01,2.949]],[[3470.13,38.979],[3470.15,0.006],[3470.19,0.006],[3470.2,1.25],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739181789,[[3470.12,0.018],[3470.09,0.006],[3470.06,0.006],[3470.02,0.006],[3470.01,2.949]],[[3470.13,38.979],[3470.15,0.006],[3470.19,0.006],[3470.2,1.25],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739181848,[[3470.01,21.811]],[[3470.02,15.381],[3470.05,0.006],[3470.07,0.029],[3470.08,0.006],[3470.11,0.254]]]
["binance-futures","ETHUSDT",1734739181898,[[3470.01,21.215],[3469.83,2.068],[3469.55,0.054],[3469.49,0.017],[3469.35,0.357]],[[3470.02,8.256],[3470.05,0.006],[3470.07,0.018],[3470.08,0.006],[3470.11,0.265]]]
["binance-futures","ETHUSDT",1734739181950,[[3470.01,12.515],[3469.83,2.068],[3469.82,4.416],[3469.74,0.077],[3469.71,0.017]],[[3470.02,27.806],[3470.05,0.006],[3470.07,0.018],[3470.08,0.006],[3470.11,0.265]]]
["binance-futures","ETHUSDT",1734739182003,[[3470.0,18.901],[3469.95,0.006],[3469.91,0.006],[3469.9,0.299],[3469.83,0.047]],[[3470.01,66.906],[3470.02,3.368],[3470.05,0.006],[3470.07,0.018],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739182054,[[3470.0,18.901],[3469.95,0.006],[3469.91,0.006],[3469.9,0.299],[3469.83,0.047]],[[3470.01,68.124],[3470.02,2.463],[3470.05,0.006],[3470.07,0.018],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739182104,[[3470.0,18.941],[3469.95,0.006],[3469.91,0.006],[3469.9,0.299],[3469.83,0.047]],[[3470.01,68.124],[3470.02,2.463],[3470.05,0.006],[3470.07,0.09],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739182156,[[3470.0,18.941],[3469.95,0.006],[3469.91,0.006],[3469.9,0.299],[3469.85,0.357]],[[3470.01,70.636],[3470.02,2.463],[3470.05,0.006],[3470.07,0.09],[3470.08,0.016]]]
["binance-futures","ETHUSDT",1734739182207,[[3470.0,18.951],[3469.95,0.006],[3469.91,0.006],[3469.9,0.299],[3469.85,0.357]],[[3470.01,70.802],[3470.02,2.365],[3470.05,0.006],[3470.07,0.09],[3470.08,0.016]]]
["binance-futures","ETHUSDT",1734739182256,[[3470.0,18.951],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,70.596],[3470.02,2.365],[3470.05,0.006],[3470.07,0.09],[3470.08,0.022]]]
["binance-futures","ETHUSDT",1734739182310,[[3470.0,18.951],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,75.312],[3470.02,2.365],[3470.05,0.006],[3470.07,0.09],[3470.08,0.022]]]
["binance-futures","ETHUSDT",1734739182362,[[3470.0,18.951],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,75.674],[3470.02,1.592],[3470.05,0.006],[3470.07,0.09],[3470.08,0.022]]]
["binance-futures","ETHUSDT",1734739182412,[[3470.0,18.951],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,76.478],[3470.02,1.149],[3470.05,0.006],[3470.07,0.09],[3470.08,0.022]]]
["binance-futures","ETHUSDT",1734739182460,[[3470.0,19.037],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,76.922],[3470.02,1.149],[3470.05,0.006],[3470.07,0.09],[3470.08,0.022]]]
["binance-futures","ETHUSDT",1734739182516,[[3470.0,19.264],[3469.95,0.006],[3469.93,0.006],[3469.91,0.006],[3469.9,0.299]],[[3470.01,78.727],[3470.02,0.029],[3470.05,0.006],[3470.07,0.09],[3470.08,0.016]]]
["binance-futures","ETHUSDT",1734739182567,[[3470.0,19.264],[3469.95,0.006],[3469.93,0.006],[3469.91,0.006],[3469.9,0.299]],[[3470.01,78.787],[3470.02,0.018],[3470.04,0.72],[3470.05,0.006],[3470.07,0.101]]]
["binance-futures","ETHUSDT",1734739182618,[[3470.0,19.264],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,77.847],[3470.02,0.018],[3470.04,0.731],[3470.05,0.006],[3470.07,0.09]]]
["binance-futures","ETHUSDT",1734739182670,[[3470.0,19.214],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,76.138],[3470.02,0.018],[3470.04,0.731],[3470.05,0.006],[3470.07,0.09]]]
["binance-futures","ETHUSDT",1734739182723,[[3470.0,42.374],[3469.95,0.006],[3469.93,0.012],[3469.91,0.006],[3469.9,0.299]],[[3470.01,10.886],[3470.04,0.731],[3470.05,0.006],[3470.2,0.006],[3470.31,0.006]]]
["binance-futures","ETHUSDT",1734739182774,[[3470.2,76.651],[3470.19,42.432],[3470.18,19.074],[3470.16,4.616],[3470.14,4.6]],[[3470.21,0.01],[3470.22,4.627],[3470.31,0.006],[3470.32,0.563],[3470.45,0.018]]]
["binance-futures","ETHUSDT",1734739182827,[[3470.21,110.427],[3470.2,16.641],[3470.17,0.01],[3470.16,0.006],[3470.15,0.01]],[[3470.22,3.945],[3470.31,0.006],[3470.32,0.574],[3470.45,0.018],[3470.56,0.226]]]
["binance-futures","ETHUSDT",1734739182878,[[3470.21,109.721],[3470.2,4.013],[3470.16,0.006],[3470.15,0.111]],[[3470.22,7.152],[3470.31,0.006],[3470.32,0.574],[3470.45,0.018],[3470.54,0.606]]]
["binance-futures","ETHUSDT",1734739182930,[[3470.21,3.477],[3470.2,0.006],[3470.16,0.006],[3470.15,0.122],[3470.05,0.01]],[[3470.22,52.29],[3470.31,0.006],[3470.32,1.727],[3470.4,1.815],[3470.45,0.018]]]
["binance-futures","ETHUSDT",1734739182981,[],[[3470.1,4.466],[3470.14,60.451],[3470.15,34.826],[3470.16,25.732],[3470.17,7.58]]]
["binance-futures","ETHUSDT",1734739183032,[[3470.01,19.043],[3470.0,20.27],[3469.93,0.006],[3469.88,0.018],[3469.87,0.128]],[[3470.02,26.722],[3470.03,0.018],[3470.05,0.006],[3470.07,0.126],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739183081,[[3470.01,19.043],[3470.0,20.184],[3469.93,0.006],[3469.88,0.018],[3469.87,0.128]],[[3470.02,25.875],[3470.03,0.018],[3470.05,0.006],[3470.07,0.126],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739183135,[[3470.01,23.379],[3470.0,20.184],[3469.93,0.006],[3469.88,0.018],[3469.87,0.128]],[[3470.02,9.569],[3470.05,0.006],[3470.08,0.006],[3470.09,0.011],[3470.22,0.043]]]
["binance-futures","ETHUSDT",1734739183184,[[3470.01,22.866],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.88,0.018]],[[3470.02,9.832],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183238,[[3470.01,22.983],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.88,0.018]],[[3470.02,13.437],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183286,[[3470.01,22.983],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.88,0.018]],[[3470.02,13.447],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183336,[[3470.01,24.833],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.91,0.152]],[[3470.02,13.727],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183447,[[3470.01,25.144],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.91,0.152]],[[3470.02,13.825],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183500,[[3470.01,24.85],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.91,0.152]],[[3470.02,13.836],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183553,[[3470.01,25.44],[3470.0,20.184],[3469.98,0.003],[3469.93,0.006],[3469.91,0.152]],[[3470.02,13.842],[3470.05,0.006],[3470.08,0.006],[3470.22,0.043],[3470.3,0.551]]]
["binance-futures","ETHUSDT",1734739183658,[[3470.01,25.44],[3470.0,20.184],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,13.842],[3470.05,0.006],[3470.08,0.006],[3470.09,0.006],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739183718,[[3470.01,25.453],[3470.0,20.147],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,13.842],[3470.05,0.006],[3470.08,0.006],[3470.09,0.006],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739183826,[[3470.01,25.376],[3470.0,20.147],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,13.842],[3470.05,0.006],[3470.08,0.006],[3470.09,0.006],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739183931,[[3470.01,25.963],[3470.0,20.147],[3469.98,0.003],[3469.93,0.006]],[[3470.02,1.155],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739183980,[[3470.01,25.963],[3470.0,20.147],[3469.98,0.003],[3469.93,0.006],[3469.9,0.654]],[[3470.02,1.155],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739184033,[[3470.01,25.963],[3470.0,20.147],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,1.212],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739184071,[[3470.01,26.002],[3470.0,20.147],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,1.155],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739184134,[[3470.01,43.29],[3470.0,20.147],[3469.98,0.003],[3469.94,0.006],[3469.93,0.006]],[[3470.02,0.906],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739184182,[[3470.01,43.296],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.006]],[[3470.02,1.397],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3471.16,0.02]]]
["binance-futures","ETHUSDT",1734739184236,[[3470.01,43.307],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.006]],[[3470.02,1.397],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3471.16,0.02]]]
["binance-futures","ETHUSDT",1734739184290,[[3470.01,43.307],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,1.425],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.52,0.27]]]
["binance-futures","ETHUSDT",1734739184337,[[3470.01,43.328],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,1.486],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.52,0.27]]]
["binance-futures","ETHUSDT",1734739184397,[[3470.01,44.073],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,6.951],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.52,0.27]]]
["binance-futures","ETHUSDT",1734739184428,[[3470.01,43.779],[3470.0,20.147],[3469.98,0.006],[3469.93,0.034]],[[3470.02,6.951],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.933]]]
["binance-futures","ETHUSDT",1734739184498,[[3470.01,44.065],[3470.0,20.147],[3469.98,0.006],[3469.93,0.034],[3469.85,0.6]],[[3470.02,7.166],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184543,[[3470.01,44.065],[3470.0,20.147],[3469.98,0.006],[3469.93,0.034],[3469.88,0.018]],[[3470.02,7.166],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184605,[[3470.01,44.065],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.166],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184656,[[3470.01,44.009],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.166],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184709,[[3470.01,44.037],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.223],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184812,[[3470.01,43.959],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.223],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739184859,[[3470.01,44.046],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.223],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739185075,[[3470.01,44.046],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.216],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739185122,[[3470.01,44.077],[3470.0,20.147],[3469.98,0.006],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.291],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739185179,[[3470.01,44.041],[3470.0,20.147],[3469.98,0.009],[3469.93,0.034]],[[3470.02,7.369],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739185231,[[3470.01,46.624],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.369],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006],[3470.32,1.727]]]
["binance-futures","ETHUSDT",1734739185337,[[3470.01,55.643],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,6.838],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739185436,[[3470.01,47.706],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,6.844],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739185495,[[3470.01,43.757],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,6.771],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.22,0.006]]]
["binance-futures","ETHUSDT",1734739185548,[[3470.01,43.463],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,13.293],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.239]]]
["binance-futures","ETHUSDT",1734739185597,[[3470.01,43.418],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,7.061],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739185646,[[3470.01,43.418],[3470.0,20.147],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,13.349],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739185703,[[3470.01,43.418],[3470.0,18.882],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,13.358],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739185803,[[3470.01,43.712],[3470.0,18.882],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,13.364],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186033,[[3470.01,43.712],[3470.0,18.882],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,17.968],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186086,[[3470.01,46.293],[3470.0,18.882],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,17.974],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186137,[[3470.01,45.68],[3470.0,18.882],[3469.98,0.009],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.638],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186186,[[3470.01,45.68],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.668],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186244,[[3470.01,45.678],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.668],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186297,[[3470.01,45.678],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.177],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186323,[[3470.01,45.652],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.307],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186401,[[3470.01,45.632],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.307],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186504,[[3470.01,45.604],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.307],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186553,[[3470.01,46.143],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.307],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186610,[[3470.01,45.802],[3470.0,18.882],[3469.98,0.012],[3469.93,0.034]],[[3470.02,19.307],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186661,[[3470.01,45.814],[3470.0,18.882],[3469.98,0.012],[3469.93,0.034],[3469.53,0.03]],[[3470.02,19.286],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186710,[[3470.01,42.927],[3470.0,18.882],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.286],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186817,[[3470.01,43.184],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.286],[3470.05,0.006],[3470.08,0.006],[3470.18,0.006],[3470.2,1.25]]]
["binance-futures","ETHUSDT",1734739186866,[[3470.01,25.669],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,19.932],[3470.05,0.006],[3470.08,0.006],[3470.1,0.576],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739186921,[[3470.01,4.238],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,21.82],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739186973,[[3470.01,3.319],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,22.035],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187023,[[3470.01,3.31],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,27.977],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187076,[[3470.01,3.307],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,28.847],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187127,[[3470.01,3.319],[3470.0,18.871],[3469.98,0.012],[3469.94,0.006],[3469.93,0.034]],[[3470.02,28.894],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187173,[[3470.01,2.528],[3470.0,18.871],[3469.99,0.006],[3469.98,0.012],[3469.94,0.006]],[[3470.02,28.935],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187228,[[3470.01,2.456],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.02,28.877],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187279,[[3470.01,2.641],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.02,28.877],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187334,[[3470.01,2.593],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.02,29.071],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187377,[[3470.01,2.593],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003]],[[3470.02,29.014],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187437,[[3470.01,2.603],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3468.58,0.2]],[[3470.02,29.014],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187485,[[3470.01,2.624],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.61,0.016]],[[3470.02,29.014],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187539,[[3470.01,2.418],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.02,29.156],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187641,[[3470.01,2.318],[3470.0,18.871],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.02,29.156],[3470.05,0.006],[3470.08,0.006],[3470.1,0.587],[3470.18,0.006]]]
["binance-futures","ETHUSDT",1734739187699,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006]],[[3470.01,58.76],[3470.02,9.396],[3470.05,0.006],[3470.08,0.006],[3470.1,0.576]]]
["binance-futures","ETHUSDT",1734739187745,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.94,0.006],[3469.85,1.339]],[[3470.01,58.76],[3470.02,9.166],[3470.05,0.006],[3470.08,0.006],[3470.1,0.576]]]
["binance-futures","ETHUSDT",1734739187803,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.85,1.339]],[[3470.01,63.37],[3470.02,4.458],[3470.05,0.006],[3470.06,0.072],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739187856,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.85,1.339],[3469.58,0.01]],[[3470.01,63.944],[3470.02,3.893],[3470.05,0.006],[3470.06,0.072],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739187904,[[3470.0,17.388],[3469.99,0.006],[3469.98,0.003],[3469.85,1.339],[3469.58,0.01]],[[3470.01,63.944],[3470.02,4.053],[3470.05,0.006],[3470.06,0.072],[3470.08,0.006]]]
["binance-futures","ETHUSDT",1734739187961,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.85,1.339],[3469.58,0.01]],[[3470.01,64.045],[3470.02,4.053],[3470.05,0.006],[3470.06,0.072],[3470.08,0.012]]]
["binance-futures","ETHUSDT",1734739188007,[[3470.0,17.378],[3469.99,0.006],[3469.98,0.003],[3469.93,0.012],[3469.85,1.339]],[[3470.01,64.16],[3470.02,4.473],[3470.05,0.006],[3470.06,0.072],[3470.08,0.012]]]
["binance-futures","ETHUSDT",1734739188067,[],[[3469.67,15.208],[3469.68,5.54],[3469.69,6.3],[3469.7,17.08],[3469.71,24.848]]]
["binance-futures","ETHUSDT",1734739188118,[[3469.66,24.576],[3469.62,0.125],[3469.57,0.018],[3469.52,0.03],[3469.49,0.057]],[[3469.67,47.241],[3469.69,0.01],[3469.7,4.627],[3469.71,3.304],[3469.74,0.029]]]
["binance-futures","ETHUSDT",1734739188168,[[3469.66,24.585],[3469.62,0.125],[3469.57,0.018],[3469.52,0.03],[3469.49,1.38]],[[3469.67,34.251],[3469.69,0.01],[3469.7,4.627],[3469.74,0.029],[3469.97,0.216]]]
["binance-futures","ETHUSDT",1734739188218,[[3469.66,18.208],[3469.63,0.003],[3469.62,0.125],[3469.57,0.018],[3469.52,0.03]],[[3469.67,34.492],[3469.69,0.01],[3469.7,4.627],[3469.74,0.029],[3469.97,0.206]]]
["binance-futures","ETHUSDT",1734739188273,[[3469.66,1.839],[3469.63,0.003],[3469.62,0.125],[3469.57,0.018],[3469.52,0.03]],[[3469.67,34.716],[3469.69,0.01],[3469.7,4.627],[3469.74,0.029],[3470.0,1.474]]]
["binance-futures","ETHUSDT",1734739188324,[],[[3469.52,71.433],[3469.53,0.006],[3469.56,0.006],[3469.58,0.01],[3469.59,1.029]]]
["binance-futures","ETHUSDT",1734739188375,[[3469.49,0.017],[3469.48,0.017],[3469.4,0.073],[3469.32,0.028],[3469.31,7.988]],[[3469.5,78.239],[3469.51,25.081],[3469.52,3.696],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188425,[[3469.49,20.185],[3469.48,0.017],[3469.4,2.469],[3469.39,0.016],[3469.35,1.69]],[[3469.5,65.087],[3469.51,25.071],[3469.52,0.476],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188478,[[3469.49,20.194],[3469.48,0.017],[3469.41,0.42],[3469.4,0.052],[3469.39,0.016]],[[3469.5,65.24],[3469.51,25.071],[3469.52,0.476],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188526,[[3469.49,20.204],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,65.27],[3469.51,25.071],[3469.52,0.458],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188634,[[3469.49,20.204],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,67.171],[3469.51,25.071],[3469.52,0.458],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188687,[[3469.49,20.176],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,68.49],[3469.51,25.071],[3469.52,0.458],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188750,[[3469.49,20.183],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,68.938],[3469.51,25.071],[3469.52,0.458],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188796,[[3469.49,20.177],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,68.938],[3469.51,25.071],[3469.52,0.458],[3469.53,0.006],[3469.56,0.006]]]
["binance-futures","ETHUSDT",1734739188841,[[3469.49,20.189],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,69.612],[3469.51,25.071],[3469.53,0.006],[3469.56,0.006],[3470.0,1.494]]]
["binance-futures","ETHUSDT",1734739188904,[[3469.49,20.161],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,69.612],[3469.51,25.071],[3469.53,0.006],[3469.56,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189063,[[3469.49,19.539],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,69.478],[3469.51,25.071],[3469.53,0.006],[3469.56,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189116,[[3469.49,19.675],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,69.484],[3469.51,25.071],[3469.56,0.006],[3469.69,0.006],[3469.98,0.016]]]
["binance-futures","ETHUSDT",1734739189169,[[3469.49,19.729],[3469.48,0.017],[3469.41,0.012],[3469.4,0.052],[3469.39,0.016]],[[3469.5,69.209],[3469.51,25.071],[3469.56,0.006],[3469.69,0.006],[3469.74,1.699]]]
["binance-futures","ETHUSDT",1734739189220,[[3469.49,21.77],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,4.686],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189270,[[3469.49,21.887],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,15.115],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189324,[[3469.49,22.012],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,15.138],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189375,[[3469.49,22.012],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,15.139],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189427,[[3469.49,22.012],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,7.345],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189482,[[3469.49,22.061],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,3.413],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189536,[[3469.49,22.254],[3469.48,0.017],[3469.46,0.029],[3469.41,0.012],[3469.4,0.052]],[[3469.5,3.607],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189587,[[3469.49,21.972],[3469.48,0.017],[3469.46,0.029],[3469.42,0.01],[3469.41,15.882]],[[3469.5,17.311],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189643,[[3469.49,22.18],[3469.48,0.017],[3469.46,0.029],[3469.42,2.438],[3469.41,15.871]],[[3469.5,9.97],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189695,[[3469.49,22.18],[3469.48,0.017],[3469.46,0.029],[3469.42,2.438],[3469.41,15.871]],[[3469.5,8.025],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189723,[[3469.49,22.18],[3469.48,0.017],[3469.46,0.029],[3469.42,2.438],[3469.41,15.871]],[[3469.5,7.087],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189800,[[3469.49,22.18],[3469.48,0.017],[3469.46,0.029],[3469.42,2.438],[3469.41,15.871]],[[3469.5,7.087],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189852,[[3469.49,24.761],[3469.48,0.017],[3469.46,0.029],[3469.42,2.438],[3469.41,15.871]],[[3469.5,3.849],[3469.51,25.071],[3469.56,0.006],[3469.6,0.006],[3469.69,0.006]]]
["binance-futures","ETHUSDT",1734739189958,[[3469.66,76.184],[3469.65,3.529],[3469.64,0.016],[3469.63,9.0],[3469.62,1.411]],[[3469.67,0.554],[3469.74,0.017],[3469.76,0.028],[3469.84,0.006],[3469.94,0.03]]]
["binance-futures","ETHUSDT",1734739190008,[[3469.66,89.859],[3469.65,3.54],[3469.64,0.016],[3469.63,9.0],[3469.62,1.4]],[[3469.67,3.064],[3469.74,0.006],[3469.76,0.028],[3469.79,0.261],[3469.84,0.006]]]
["binance-futures","ETHUSDT",1734739190060,[[3469.66,88.15],[3469.65,2.616],[3469.64,0.016],[3469.63,9.0],[3469.62,1.4]],[[3469.67,0.563],[3469.74,0.006],[3469.76,0.028],[3469.79,0.261],[3469.84,0.006]]]
["binance-futures","ETHUSDT",1734739190112,[[3469.66,88.239],[3469.65,2.616],[3469.64,0.016],[3469.63,9.0],[3469.62,1.4]],[[3469.67,0.595],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190162,[[3469.66,88.369],[3469.65,2.616],[3469.64,0.016],[3469.63,9.0],[3469.62,1.4]],[[3469.67,0.595],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190216,[[3469.66,88.503],[3469.65,2.616],[3469.64,0.016],[3469.63,9.003],[3469.62,1.4]],[[3469.67,0.855],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190264,[[3469.66,79.517],[3469.65,2.616],[3469.64,0.006],[3469.63,0.003],[3469.62,1.4]],[[3469.67,0.864],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190308,[[3469.66,82.189],[3469.65,1.04],[3469.64,0.006],[3469.63,0.003],[3469.62,1.4]],[[3469.67,0.864],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190372,[[3469.66,82.654],[3469.65,1.04],[3469.64,0.006],[3469.63,0.003],[3469.62,1.4]],[[3469.67,0.964],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3469.99,1.719]]]
["binance-futures","ETHUSDT",1734739190425,[[3469.66,22.762],[3469.64,0.006],[3469.63,0.003]],[[3469.67,11.402],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3469.96,0.212]]]
["binance-futures","ETHUSDT",1734739190476,[[3469.66,22.773],[3469.64,0.006],[3469.63,0.003],[3469.44,0.016],[3469.38,0.62]],[[3469.67,16.706],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.47,1.729]]]
["binance-futures","ETHUSDT",1734739190528,[[3469.66,17.453],[3469.64,0.006],[3469.63,0.003],[3469.61,0.313],[3469.51,0.01]],[[3469.67,17.641],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.18,0.621]]]
["binance-futures","ETHUSDT",1734739190581,[[3469.66,17.453],[3469.64,0.006],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164]],[[3469.67,5.92],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.18,0.621]]]
["binance-futures","ETHUSDT",1734739190633,[[3469.66,20.109],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164]],[[3469.67,1.138],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.18,0.018]]]
["binance-futures","ETHUSDT",1734739190680,[[3469.66,20.212],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.51,1.699]],[[3469.67,1.368],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739190732,[[3469.66,20.212],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.51,1.699]],[[3469.67,1.755],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739190788,[[3469.66,20.212],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.55,0.01]],[[3469.67,1.755],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739190834,[[3469.66,21.941],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.55,2.39]],[[3469.67,1.755],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191000,[[3469.66,21.077],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.59,0.006]],[[3469.67,1.655],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191053,[[3469.66,21.071],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.59,0.006]],[[3469.67,1.655],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191104,[[3469.66,21.071],[3469.63,0.003],[3469.61,0.006],[3469.6,1.164],[3469.59,0.006]],[[3469.67,1.655],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191203,[[3469.66,21.071],[3469.63,0.006],[3469.61,0.006],[3469.6,1.164],[3469.59,0.006]],[[3469.67,1.981],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191264,[[3469.66,19.877],[3469.63,0.006],[3469.61,0.006],[3469.6,1.164],[3469.59,0.01]],[[3469.67,2.429],[3469.74,0.006],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191304,[[3469.66,19.827],[3469.63,0.006],[3469.61,0.006],[3469.6,1.164],[3469.59,2.397]],[[3469.67,2.429],[3469.74,0.012],[3469.79,0.261],[3469.84,0.006],[3470.17,0.09]]]
["binance-futures","ETHUSDT",1734739191370,[[3470.03,1.054],[3470.02,0.017],[3470.01,0.01],[3469.99,0.006],[3469.98,8.942]],[[3470.04,31.896],[3470.05,3.249],[3470.08,10.112],[3470.17,0.02],[3470.24,1.153]]]
["binance-futures","ETHUSDT",1734739191421,[[3470.03,18.868],[3470.02,0.006],[3469.99,0.006]],[[3470.04,32.176],[3470.08,0.017],[3470.17,0.02],[3470.19,0.006],[3470.24,1.153]]]
["binance-futures","ETHUSDT",1734739191472,[[3470.03,18.868],[3470.02,0.006],[3469.99,0.006],[3469.86,2.553],[3469.85,0.006]],[[3470.04,32.118],[3470.08,0.006],[3470.16,8.103],[3470.17,0.02],[3470.19,0.006]]]
["binance-futures","ETHUSDT",1734739191524,[[3470.03,18.915],[3470.02,0.006],[3469.99,0.006],[3469.86,1.597],[3469.85,0.006]],[[3470.04,32.424],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.17,0.02]]]
["binance-futures","ETHUSDT",1734739191572,[[3470.03,18.326],[3470.02,0.006],[3469.99,0.006],[3469.86,1.597],[3469.85,0.006]],[[3470.04,32.434],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.17,0.02]]]
["binance-futures","ETHUSDT",1734739191628,[[3470.03,18.245],[3470.02,0.006],[3469.99,0.006],[3469.96,0.006],[3469.87,0.006]],[[3470.04,32.549],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.54,5.123]]]
["binance-futures","ETHUSDT",1734739191678,[[3470.03,18.468],[3470.02,0.006],[3469.99,0.006],[3469.96,0.006],[3469.87,0.006]],[[3470.04,32.675],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.32,1.716]]]
["binance-futures","ETHUSDT",1734739191781,[[3470.03,18.575],[3470.02,0.006],[3469.99,0.006],[3469.96,0.006],[3469.87,0.006]],[[3470.04,32.675],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.32,1.716]]]
["binance-futures","ETHUSDT",1734739191839,[[3470.03,18.712],[3470.02,0.006],[3469.99,0.006],[3469.96,0.006],[3469.87,0.006]],[[3470.04,34.386],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.32,1.716]]]
["binance-futures","ETHUSDT",1734739191892,[[3470.03,19.157],[3470.02,0.006],[3469.99,0.006],[3469.96,0.006],[3469.87,0.006]],[[3470.04,38.299],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.29,0.006]]]
["binance-futures","ETHUSDT",1734739191939,[[3470.03,19.146],[3470.02,0.006],[3469.99,0.006],[3469.87,0.006]],[[3470.04,38.299],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.29,0.006]]]
["binance-futures","ETHUSDT",1734739191989,[[3470.03,19.131],[3470.02,0.006],[3469.99,0.006],[3469.87,0.006],[3469.5,0.806]],[[3470.04,38.397],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.29,0.006]]]
["binance-futures","ETHUSDT",1734739192049,[[3470.03,19.131],[3470.02,0.006],[3469.99,0.006],[3469.87,0.006],[3469.5,0.806]],[[3470.04,38.405],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.29,0.006]]]
["binance-futures","ETHUSDT",1734739192100,[[3470.03,23.26],[3470.02,0.006],[3469.99,0.006],[3469.87,0.006],[3469.85,0.006]],[[3470.04,28.789],[3470.05,0.006],[3470.08,0.006],[3470.16,8.103],[3470.29,0.006]]]
["binance-futures","ETHUSDT",1734739192152,[[3470.03,22.114],[3470.02,0.006],[3469.99,0.006],[3469.93,0.01],[3469.92,15.874]],[[3470.04,24.876],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192207,[[3470.03,21.366],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.858],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192257,[[3470.03,21.694],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.889],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192305,[[3470.03,21.726],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.889],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192364,[[3470.03,21.739],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.889],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192416,[[3470.03,18.077],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.907],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192467,[[3470.03,17.947],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,23.756],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192521,[[3470.03,17.761],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,24.418],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192572,[[3470.03,18.65],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,32.751],[3470.05,0.006],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103]]]
["binance-futures","ETHUSDT",1734739192622,[[3470.03,20.84],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,32.751],[3470.05,0.006],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103]]]
["binance-futures","ETHUSDT",1734739192675,[[3470.03,20.097],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.702],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.929]]]
["binance-futures","ETHUSDT",1734739192726,[[3470.03,20.097],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.693],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192781,[[3470.03,19.265],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.693],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192831,[[3470.03,19.316],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.693],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192890,[[3470.03,19.322],[3470.02,0.006],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.699],[3470.05,0.006],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94]]]
["binance-futures","ETHUSDT",1734739192918,[[3470.03,19.322],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404]],[[3470.04,29.699],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739193000,[[3470.03,19.322],[3470.0,0.003],[3469.99,0.006],[3469.93,2.404],[3468.9,0.576]],[[3470.04,29.699],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739193051,[[3470.03,21.429],[3470.0,0.003],[3469.99,0.006],[3469.95,0.016],[3469.94,15.857]],[[3470.04,29.386],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739193106,[[3470.03,22.43],[3470.0,0.003],[3469.99,0.006],[3469.97,0.01],[3469.96,15.857]],[[3470.04,17.138],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.57,0.056]]]
["binance-futures","ETHUSDT",1734739193157,[[3470.03,22.444],[3470.0,0.003],[3469.99,0.006],[3469.97,2.763],[3469.96,15.857]],[[3470.04,17.527],[3470.08,0.006],[3470.15,0.027],[3470.34,0.206],[3470.57,0.056]]]
["binance-futures","ETHUSDT",1734739193214,[[3470.03,19.671],[3470.0,0.006],[3469.99,0.006],[3469.97,2.763],[3469.96,15.857]],[[3470.04,19.816],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739193265,[[3470.03,12.441],[3470.0,0.006],[3469.99,0.006],[3469.97,2.763],[3469.96,15.857]],[[3470.04,21.71],[3470.08,0.006],[3470.15,3.929],[3470.16,8.103],[3470.57,1.755]]]
["binance-futures","ETHUSDT",1734739193315,[[3470.03,10.087],[3470.0,0.006],[3469.99,0.006],[3469.97,2.763],[3469.96,15.857]],[[3470.04,21.595],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193370,[[3470.03,3.682],[3470.0,0.006],[3469.99,0.006],[3469.97,2.763],[3469.96,15.857]],[[3470.04,25.714],[3470.08,0.006],[3470.14,1.709],[3470.15,0.027],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193421,[[3470.03,3.684],[3470.0,0.006],[3469.99,0.006],[3469.97,0.01],[3469.96,15.868]],[[3470.04,25.714],[3470.08,0.006],[3470.14,1.71],[3470.15,0.016],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193446,[[3470.03,3.655],[3470.0,0.006],[3469.99,0.006],[3469.97,0.01],[3469.96,15.868]],[[3470.04,25.725],[3470.08,0.006],[3470.14,1.71],[3470.15,0.016],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193522,[[3470.03,3.641],[3470.0,0.006],[3469.99,0.006],[3469.97,2.395],[3469.96,15.868]],[[3470.04,25.729],[3470.08,0.006],[3470.14,1.71],[3470.15,0.016],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193573,[[3470.03,17.259],[3470.01,0.1],[3470.0,15.863],[3469.99,0.006],[3469.97,2.396]],[[3470.04,21.61],[3470.08,0.006],[3470.14,0.021],[3470.15,3.929],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193631,[[3470.03,17.259],[3470.01,0.111],[3470.0,15.863],[3469.99,0.006]],[[3470.04,21.677],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193686,[[3470.03,20.223],[3470.01,0.111],[3470.0,0.006],[3469.99,0.006],[3469.46,0.036]],[[3470.04,22.849],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193731,[[3470.03,36.071],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,20.578],[3470.08,0.006],[3470.14,0.01],[3470.15,3.94],[3470.16,8.092]]]
["binance-futures","ETHUSDT",1734739193791,[[3470.03,36.08],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,20.578],[3470.08,0.006],[3470.15,0.027],[3470.16,8.092],[3470.61,0.01]]]
["binance-futures","ETHUSDT",1734739193843,[[3470.03,36.08],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,20.578],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.54,0.057]]]
["binance-futures","ETHUSDT",1734739193887,[[3470.03,36.08],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,20.578],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739193942,[[3470.03,36.08],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,19.312],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194104,[[3470.03,36.072],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,21.342],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194195,[[3470.03,36.073],[3470.01,0.101],[3470.0,0.006],[3469.99,0.006],[3469.7,0.04]],[[3470.04,20.698],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194248,[[3470.03,35.985],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006],[3469.7,0.04]],[[3470.04,21.04],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194300,[[3470.03,35.836],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006],[3469.7,0.04]],[[3470.04,21.04],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194353,[[3470.03,36.13],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006],[3469.7,0.04]],[[3470.04,21.04],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194403,[[3470.03,35.515],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,21.04],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.39,0.143]]]
["binance-futures","ETHUSDT",1734739194454,[[3470.03,35.209],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,21.04],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739194503,[[3470.03,35.209],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,20.841],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739194567,[[3470.03,35.209],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,20.813],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739194665,[[3470.03,35.209],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,20.86],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739194726,[[3470.03,35.195],[3470.02,0.006],[3470.01,0.101],[3470.0,0.009],[3469.99,0.006]],[[3470.04,20.86],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.17,5.75]]]
["binance-futures","ETHUSDT",1734739194773,[[3470.03,35.195],[3470.02,0.006],[3470.0,0.009],[3469.99,0.006]],[[3470.04,20.86],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.17,5.75]]]
["binance-futures","ETHUSDT",1734739194830,[[3470.03,35.195],[3470.02,0.006],[3470.0,0.009],[3469.99,0.006],[3469.68,5.252]],[[3470.04,20.382],[3470.08,0.006],[3470.14,0.01],[3470.15,0.016],[3470.16,8.103]]]
["binance-futures","ETHUSDT",1734739194880,[[3470.03,35.195],[3470.02,0.006],[3470.0,0.009],[3469.99,0.006],[3469.68,5.252]],[[3470.04,20.382],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.53,0.024]]]
["binance-futures","ETHUSDT",1734739195093,[[3470.03,35.195],[3470.02,0.006],[3470.0,0.009],[3469.99,0.006],[3469.68,5.252]],[[3470.04,18.61],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.53,0.024]]]
["binance-futures","ETHUSDT",1734739195138,[[3470.03,35.195],[3470.02,0.006],[3470.0,0.009],[3469.99,0.006],[3469.68,5.252]],[[3470.04,18.674],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.53,0.024]]]
["binance-futures","ETHUSDT",1734739195231,[[3470.03,35.184],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,19.982],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195292,[[3470.03,35.009],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,20.961],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195348,[[3470.03,35.01],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,20.984],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195401,[[3470.03,34.778],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,20.984],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195452,[[3470.03,35.055],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,21.059],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195507,[[3470.03,35.055],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.68,5.252]],[[3470.04,21.025],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195581,[[3470.03,35.336],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.72,0.141]],[[3470.04,20.034],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195634,[[3470.03,35.292],[3470.02,0.006],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513]],[[3470.04,18.908],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195686,[[3470.03,35.292],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513]],[[3470.04,18.902],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195717,[[3470.03,35.292],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513],[3435.32,1.046]],[[3470.04,18.902],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195772,[[3470.03,35.271],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513],[3457.4,0.024]],[[3470.04,18.902],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195851,[[3470.03,35.357],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513],[3469.14,15.441]],[[3470.04,18.902],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.49,0.057]]]
["binance-futures","ETHUSDT",1734739195904,[[3470.03,35.357],[3470.0,0.012],[3469.99,0.006],[3469.73,0.513],[3469.15,1.502]],[[3470.04,18.338],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.2,1.0]]]
["binance-futures","ETHUSDT",1734739195955,[[3470.03,35.357],[3470.02,0.01],[3470.01,8.888],[3470.0,0.012],[3469.99,0.006]],[[3470.04,18.338],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.2,1.0]]]
["binance-futures","ETHUSDT",1734739196008,[[3470.03,35.357],[3470.02,1.451],[3470.01,8.888],[3470.0,0.012],[3469.99,0.006]],[[3470.04,18.338],[3470.08,0.006],[3470.15,0.016],[3470.16,8.103],[3470.2,1.0]]]
["binance-futures","ETHUSDT",1734739196066,[[3470.03,34.094],[3470.02,0.111],[3470.01,8.888],[3470.0,0.012],[3469.99,0.006]],[[3470.04,18.338],[3470.08,0.006],[3470.15,0.016],[3470.16,0.017],[3470.2,1.0]]]
["binance-futures","ETHUSDT",1734739196117,[[3470.03,18.229],[3470.02,0.01],[3470.01,8.899],[3470.0,0.012],[3469.99,0.006]],[[3470.04,24.584],[3470.06,0.083],[3470.08,0.006],[3470.13,0.01],[3470.15,0.006]]]
["binance-futures","ETHUSDT",1734739196168,[[3470.03,18.346],[3470.02,0.01],[3470.01,8.899],[3470.0,0.012],[3469.99,0.006]],[[3470.04,25.564],[3470.06,0.011],[3470.08,0.006],[3470.15,0.006],[3470.39,8.23]]]
["binance-futures","ETHUSDT",1734739196219,[[3470.03,18.374],[3470.02,0.01],[3470.01,8.899],[3470.0,0.015],[3469.99,0.006]],[[3470.04,25.16],[3470.08,0.006],[3470.15,0.006],[3470.17,5.798],[3470.38,0.19]]]
["binance-futures","ETHUSDT",1734739196273,[[3470.03,18.319],[3470.02,0.01],[3470.01,8.899],[3470.0,0.015],[3469.99,0.006]],[[3470.04,24.954],[3470.08,0.006],[3470.15,0.006],[3470.17,5.798],[3470.34,0.206]]]
["binance-futures","ETHUSDT",1734739196322,[[3470.03,29.984],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.645],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.17,5.798]]]
["binance-futures","ETHUSDT",1734739196374,[[3470.03,30.929],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.645],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.17,5.798]]]
["binance-futures","ETHUSDT",1734739196422,[[3470.03,30.86],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.667],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.266]]]
["binance-futures","ETHUSDT",1734739196478,[[3470.03,30.86],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.667],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196530,[[3470.03,30.86],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.826],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196630,[[3470.03,30.948],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,12.826],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196688,[[3470.03,30.948],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,25.634],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196734,[[3470.03,23.807],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,20.13],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196793,[[3470.03,23.844],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,20.13],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.16,0.277]]]
["binance-futures","ETHUSDT",1734739196843,[[3470.03,23.834],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,18.333],[3470.05,0.006],[3470.08,0.006],[3470.09,3.913],[3470.15,0.006]]]
["binance-futures","ETHUSDT",1734739196898,[[3470.03,24.128],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,18.333],[3470.05,0.006],[3470.08,0.006],[3470.15,0.006],[3470.37,0.016]]]
["binance-futures","ETHUSDT",1734739196950,[[3470.03,23.937],[3470.02,1.364],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,3.514],[3470.05,0.006],[3470.08,0.006],[3470.12,0.006],[3470.15,0.006]]]
["binance-futures","ETHUSDT",1734739197001,[[3470.03,25.654],[3470.02,3.573],[3470.01,8.888],[3470.0,0.015],[3469.99,0.006]],[[3470.04,3.505],[3470.05,0.006],[3470.08,0.006],[3470.12,0.006],[3470.15,0.006]]]
["binance-futures","ETHUSDT",1734739197052,[[3470.16,25.494],[3470.15,44.049],[3470.14,13.925],[3470.11,12.762],[3470.07,24.762]],[[3470.38,0.19],[3470.39,8.216],[3470.44,0.006],[3470.52,0.257],[3470.71,0.865]]]
["binance-futures","ETHUSDT",1734739197103,[[3470.16,63.885],[3470.15,28.569],[3470.13,0.006],[3470.09,0.006],[3470.08,0.01]],[[3470.17,5.761],[3470.18,0.012],[3470.2,1.011],[3470.37,0.006],[3470.38,0.19]]]
["binance-futures","ETHUSDT",1734739197155,[[3470.31,31.724],[3470.3,18.62],[3470.28,12.844],[3470.27,60.679],[3470.26,13.467]],[[3470.36,0.012],[3470.39,0.006],[3470.45,0.068],[3470.52,0.077],[3470.54,0.026]]]
["binance-futures","ETHUSDT",1734739197206,[[3470.45,20.76],[3470.44,4.0],[3470.43,10.975],[3470.42,4.101],[3470.41,36.314]],[[3470.52,0.007],[3470.54,0.006],[3470.58,0.006],[3470.7,0.006],[3470.75,0.876]]]
["binance-futures","ETHUSDT",1734739197257,[[3470.59,29.063],[3470.58,2.511],[3470.57,60.675],[3470.56,26.105],[3470.55,0.018]],[[3470.69,0.16],[3470.7,0.006],[3470.72,0.073],[3470.75,0.012],[3470.77,0.006]]]
["binance-futures","ETHUSDT",1734739197307,[[3470.59,69.428],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,11.304],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197356,[[3470.59,62.824],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,18.097],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197412,[[3470.59,64.256],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,20.269],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197463,[[3470.59,64.745],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,20.361],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197514,[[3470.59,64.745],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,20.371],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197565,[[3470.59,64.752],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,20.966],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197623,[[3470.59,64.851],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,21.023],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197669,[[3470.59,64.851],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,21.032],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197730,[[3470.59,64.985],[3470.58,0.006],[3470.57,0.687],[3470.56,2.621],[3470.55,0.018]],[[3470.6,21.284],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197777,[[3470.59,65.699],[3470.58,0.006],[3470.57,0.011],[3470.56,2.621],[3470.55,0.018]],[[3470.6,21.284],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197831,[[3470.59,68.292],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018]],[[3470.6,21.284],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739197877,[[3470.59,68.303],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018],[3470.29,0.294]],[[3470.6,21.08],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062],[3470.75,0.012]]]
["binance-futures","ETHUSDT",1734739198044,[[3470.59,66.703],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018],[3470.29,0.294]],[[3470.6,21.08],[3470.63,4.99],[3470.69,0.171],[3470.7,0.006],[3470.72,0.062]]]
["binance-futures","ETHUSDT",1734739198097,[[3470.59,66.703],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018],[3470.29,0.294]],[[3470.6,21.081],[3470.62,0.01],[3470.63,4.99],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198147,[[3470.59,66.789],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018],[3470.52,15.854]],[[3470.6,21.081],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198198,[[3470.59,66.852],[3470.58,0.006],[3470.56,2.632],[3470.55,0.018],[3470.52,15.854]],[[3470.6,21.081],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198249,[[3470.59,67.258],[3470.58,0.006],[3470.56,2.635],[3470.55,0.018],[3470.52,15.854]],[[3470.6,6.105],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198303,[[3470.59,67.252],[3470.58,0.006],[3470.56,2.635],[3470.55,0.018],[3470.52,15.854]],[[3470.6,6.109],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198353,[[3470.59,67.275],[3470.58,0.006],[3470.56,2.635],[3470.55,0.018],[3470.52,15.854]],[[3470.6,6.207],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198464,[[3470.59,84.57],[3470.58,0.006],[3470.56,2.635],[3470.55,0.018],[3470.52,15.854]],[[3470.6,6.207],[3470.62,0.01],[3470.63,5.001],[3470.69,0.16],[3470.7,0.006]]]
["binance-futures","ETHUSDT",1734739198517,[[3471.07,11.366],[3471.05,17.963],[3471.04,0.284],[3471.01,0.284],[3470.99,2.796]],[[3471.08,0.006],[3471.12,0.012],[3471.16,0.026],[3471.18,0.105],[3471.2,0.009]]]
["binance-futures","ETHUSDT",1734739198568,[[3471.08,17.446],[3471.07,0.011],[3471.06,0.016],[3471.05,24.531],[3471.03,0.006]],[[3471.09,25.307],[3471.11,0.011],[3471.12,1.165],[3471.16,0.012],[3471.17,0.009]]]
["binance-futures","ETHUSDT",1734739198619,[[3471.08,2.119],[3471.06,0.178],[3471.03,0.006]],[[3471.09,40.454],[3471.12,1.176],[3471.16,0.012],[3471.17,0.009],[3471.23,0.013]]]
["binance-futures","ETHUSDT",1734739198670,[[3471.08,1.524],[3471.06,0.006],[3471.03,0.006],[3470.9,0.011],[3470.89,0.006]],[[3471.09,40.684],[3471.12,1.176],[3471.16,0.012],[3471.17,0.009],[3471.23,0.013]]]
["binance-futures","ETHUSDT",1734739198710,[[3471.08,1.524],[3471.06,0.006],[3471.03,0.006],[3470.89,0.006]],[[3471.09,40.694],[3471.12,1.176],[3471.16,0.012],[3471.17,0.009],[3471.23,0.013]]]
["binance-futures","ETHUSDT",1734739198760,[[3471.08,1.667],[3471.06,0.006],[3471.03,0.006],[3470.89,0.006],[3470.73,0.014]],[[3471.09,40.694],[3471.12,1.176],[3471.16,0.012],[3471.17,0.009],[3471.23,0.013]]]
["binance-futures","ETHUSDT",1734739198822,[[3471.08,2.46],[3471.06,0.006],[3471.03,0.006],[3470.89,0.006],[3470.73,0.014]],[[3471.09,40.694],[3471.12,1.176],[3471.16,0.012],[3471.17,0.009],[3471.23,0.013]]]
["binance-futures","ETHUSDT",1734739198880,[],[[3470.88,89.91],[3470.9,0.011],[3470.91,0.022],[3470.93,0.7],[3470.95,0.006]]]
["binance-futures","ETHUSDT",1734739198927,[[3470.87,0.969],[3470.85,0.006],[3470.72,1.129],[3470.58,0.012],[3470.55,1.808]],[[3470.88,90.114],[3470.91,0.006],[3470.93,0.711],[3470.95,0.006],[3471.28,0.039]]]
["binance-futures","ETHUSDT",1734739198977,[[3470.87,0.969],[3470.85,0.006],[3470.72,1.129],[3470.58,0.012],[3470.55,9.895]],[[3470.88,90.114],[3470.91,0.006],[3470.93,0.711],[3470.95,0.006],[3471.07,1.4]]]
["binance-futures","ETHUSDT",1734739199031,[[3470.87,0.979],[3470.85,0.006],[3470.72,1.933],[3470.58,0.012],[3470.55,9.895]],[[3470.88,90.093],[3470.91,0.006],[3470.93,0.711],[3470.95,0.006],[3471.07,1.4]]]
["binance-futures","ETHUSDT",1734739199084,[[3470.87,7.262],[3470.85,0.006],[3470.72,1.933],[3470.58,0.012],[3470.55,9.895]],[[3470.88,92.737],[3470.91,0.006],[3470.93,0.711],[3470.95,0.006],[3471.07,1.4]]]
["binance-futures","ETHUSDT",1734739199135,[[3470.87,27.57],[3470.85,0.006],[3470.72,1.933],[3470.63,15.854],[3470.58,0.012]],[[3470.88,59.019],[3470.91,0.006],[3470.93,0.711],[3470.95,0.006],[3471.0,2.881]]]
["binance-futures","ETHUSDT",1734739199188,[[3470.87,27.579],[3470.85,0.006],[3470.8,0.006],[3470.73,0.01],[3470.72,4.21]],[[3470.88,59.038],[3470.91,0.006],[3470.93,0.711],[3470.95,0.012],[3471.0,2.881]]]
["binance-futures","ETHUSDT",1734739199241,[[3470.87,27.634],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.364]],[[3470.88,59.565],[3470.91,0.006],[3470.93,0.011],[3470.95,0.012],[3471.0,2.881]]]
["binance-futures","ETHUSDT",1734739199283,[[3470.87,27.645],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.364]],[[3470.88,60.28],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.22,0.076]]]
["binance-futures","ETHUSDT",1734739199346,[[3470.87,27.663],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.364]],[[3470.88,60.355],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.22,0.076]]]
["binance-futures","ETHUSDT",1734739199402,[[3470.87,27.663],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.364]],[[3470.88,60.675],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.016]]]
["binance-futures","ETHUSDT",1734739199452,[[3470.87,19.684],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.021]],[[3470.88,67.076],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.016]]]
["binance-futures","ETHUSDT",1734739199505,[[3470.87,19.774],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.021]],[[3470.88,67.087],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.016]]]
["binance-futures","ETHUSDT",1734739199555,[[3470.87,19.774],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.01]],[[3470.88,67.087],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.016]]]
["binance-futures","ETHUSDT",1734739199611,[[3470.87,19.774],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.01]],[[3470.88,66.774],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.016]]]
["binance-futures","ETHUSDT",1734739199665,[[3470.87,19.774],[3470.85,0.006],[3470.84,0.003],[3470.8,0.006],[3470.73,0.01]],[[3470.88,66.774],[3470.91,0.006],[3470.95,0.012],[3471.0,2.892],[3471.08,0.006]]]
["binance-futures","ETHUSDT",1734739199717,[[3470.87,19.774],[3470.85,0.006],[3470.84,0.003],[3470.73,0.01]],[[3470.88,67.087],[3470.91,0.006],[3470.95,0.006],[3471.0,2.892],[3471.08,0.006]]]
["binance-futures","ETHUSDT",1734739199754,[[3470.87,13.503],[3470.85,0.006],[3470.84,0.003],[3470.73,0.01],[3469.9,0.274]],[[3470.88,67.473],[3470.91,0.006],[3470.95,0.006],[3471.0,2.892],[3471.08,0.006]]]
["binance-futures","ETHUSDT",1734739199941,[[3470.87,13.466],[3470.85,0.006],[3470.84,0.003],[3470.73,0.01],[3469.9,0.274]],[[3470.88,67.254],[3470.91,0.006],[3470.95,0.006],[3471.0,2.892],[3471.08,0.006]]]