{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734480000000,[[3890.8,28.541],[3890.79,0.223],[3890.72,0.012],[3890.51,0.017],[3890.48,0.058]],[[3890.81,15.329],[3890.84,0.04],[3890.89,0.006],[3891.59,0.074],[3891.73,23.472]]]
["binance-futures","ETHUSDT",1734480000040,[[3890.8,28.502],[3890.79,0.223],[3890.72,0.012],[3890.64,8.043],[3890.61,0.128]],[[3890.81,15.329],[3890.84,0.029],[3890.89,0.006],[3891.07,0.145],[3891.16,0.257]]]
["binance-futures","ETHUSDT",1734480001656,[[3890.8,28.502],[3890.79,0.223],[3890.75,0.024],[3890.74,0.222],[3890.72,0.012]],[[3890.81,15.329],[3890.84,0.029],[3890.89,0.006],[3890.93,0.006],[3891.0,0.037]]]
["binance-futures","ETHUSDT",1734480003682,[[3890.8,27.502],[3890.79,0.223],[3890.75,0.024],[3890.74,0.222],[3890.72,0.012]],[[3890.81,15.329],[3890.84,0.029],[3890.89,0.006],[3890.93,0.006],[3891.0,0.037]]]
["binance-futures","ETHUSDT",1734480005766,[[3890.8,27.502],[3890.79,0.223],[3890.75,0.024],[3890.74,0.222]],[[3890.81,17.147],[3890.84,0.029],[3890.93,0.006],[3891.0,0.037],[3891.6,0.006]]]
["binance-futures","ETHUSDT",1734480005820,[[3890.8,11.805],[3890.79,0.223],[3890.75,0.024],[3890.74,0.222],[3890.48,0.018]],[[3890.81,0.174],[3892.58,3.468],[3892.69,0.011],[3892.71,2.598],[3894.19,14.516]]]
["binance-futures","ETHUSDT",1734480005871,[[3890.8,5.937],[3890.79,0.011],[3890.75,0.024],[3890.74,0.222],[3890.7,3.189]],[[3891.8,10.358],[3892.58,3.468],[3892.69,0.011],[3892.71,2.598],[3892.94,11.767]]]
["binance-futures","ETHUSDT",1734480005922,[[3890.8,5.937],[3890.79,0.011],[3890.75,0.024],[3890.74,0.222],[3890.7,3.189]],[[3890.81,1.698],[3892.09,0.011],[3892.56,0.01],[3892.59,0.005],[3892.69,0.011]]]
["binance-futures","ETHUSDT",1734480005974,[[3890.8,5.902],[3890.79,0.011],[3890.75,0.024],[3890.74,0.222],[3890.7,3.189]],[[3890.81,1.673],[3890.88,0.027],[3891.0,0.065],[3891.02,0.006],[3891.09,1.801]]]
["binance-futures","ETHUSDT",1734480006025,[[3890.7,2.527]],[[3890.81,0.008],[3891.11,0.318],[3892.63,34.7],[3892.81,0.129],[3893.32,0.084]]]
["binance-futures","ETHUSDT",1734480006076,[[3890.81,8.925],[3890.8,0.281],[3890.64,7.83],[3890.3,0.053],[3890.01,15.294]],[[3891.19,2.0],[3891.23,2.0],[3891.34,4.0],[3891.38,4.0],[3891.39,12.0]]]
["binance-futures","ETHUSDT",1734480006127,[[3890.8,0.012],[3890.79,0.1],[3890.51,5.238],[3890.49,1.177],[3890.43,5.238]],[[3890.81,2.964],[3891.06,1.962],[3891.15,4.0],[3891.95,5.837],[3892.96,0.052]]]
["binance-futures","ETHUSDT",1734480006177,[[3890.43,4.911]],[[3890.81,2.307],[3891.06,1.962],[3891.15,4.0],[3891.18,0.253],[3891.47,1.285]]]
["binance-futures","ETHUSDT",1734480006228,[[3891.06,0.493],[3891.01,1.5],[3890.99,1.5],[3890.92,1.5],[3890.88,1.5]],[[3891.36,1.0],[3891.79,2.494],[3894.04,3.245],[3895.96,14.006],[3897.39,0.08]]]
["binance-futures","ETHUSDT",1734480006280,[[3891.22,0.276],[3891.19,1.53],[3891.18,5.826],[3891.17,0.03],[3891.16,1.53]],[[3891.23,1.479],[3891.24,0.322],[3891.27,0.642],[3891.3,0.006],[3891.35,1.285]]]
["binance-futures","ETHUSDT",1734480006332,[[3891.19,1.542],[3891.18,1.53],[3891.17,7.752],[3891.16,1.53]],[[3891.23,0.194],[3891.24,0.322],[3891.3,0.006],[3891.51,2.4],[3891.52,2.4]]]
["binance-futures","ETHUSDT",1734480006383,[[3891.19,1.542],[3891.18,1.53],[3891.17,7.752],[3891.16,1.53],[3891.0,0.006]],[[3891.23,0.194],[3891.24,0.322],[3891.3,0.012],[3891.47,0.109],[3891.51,2.4]]]
["binance-futures","ETHUSDT",1734480006434,[[3891.19,0.914],[3891.18,1.53],[3891.17,7.752],[3891.16,1.53],[3891.11,1.53]],[[3891.2,0.05],[3891.23,0.194],[3891.24,0.322],[3891.3,0.012],[3891.47,0.109]]]
["binance-futures","ETHUSDT",1734480006485,[[3891.17,7.697],[3891.16,1.53],[3891.11,1.53]],[[3891.36,0.95],[3891.47,0.109],[3891.53,7.7],[3891.55,0.682],[3891.56,1.801]]]
["binance-futures","ETHUSDT",1734480006527,[[3891.7,3.359],[3891.68,0.503],[3891.53,13.354],[3891.19,0.019],[3891.18,7.478]],[[3891.73,1.822],[3892.36,0.066],[3892.56,1.361],[3892.75,0.066],[3892.8,0.017]]]
["binance-futures","ETHUSDT",1734480006548,[[3891.79,12.125],[3891.7,3.359],[3891.68,0.503],[3891.53,13.354],[3891.19,0.019]],[[3892.05,14.148],[3892.36,0.066],[3892.56,1.361],[3892.75,0.066],[3892.8,0.017]]]
["binance-futures","ETHUSDT",1734480006582,[[3891.79,11.58],[3891.7,3.359],[3891.68,0.503],[3891.66,2.573],[3891.53,13.354]],[[3892.05,9.86],[3892.36,0.066],[3892.56,1.361],[3892.61,0.011],[3892.68,0.042]]]
["binance-futures","ETHUSDT",1734480006615,[[3891.94,9.141],[3891.79,11.58],[3891.7,3.359],[3891.68,0.503],[3891.66,2.573]],[[3892.05,9.34],[3892.36,0.066],[3892.56,1.361],[3892.61,0.011],[3892.68,0.042]]]
["binance-futures","ETHUSDT",1734480006659,[[3891.94,7.14],[3891.79,11.58],[3891.78,0.89],[3891.7,3.359],[3891.68,0.503]],[[3892.05,9.34],[3892.36,0.066],[3892.56,1.361],[3892.61,0.011],[3892.68,0.042]]]
["binance-futures","ETHUSDT",1734480006708,[[3891.94,6.934],[3891.89,0.08],[3891.79,11.58],[3891.78,2.85],[3891.7,3.359]],[[3891.96,0.006],[3892.16,0.006],[3892.17,1.457],[3892.26,1.986],[3892.35,0.006]]]
["binance-futures","ETHUSDT",1734480006732,[[3891.94,6.934],[3891.89,0.08],[3891.79,11.58],[3891.78,2.85],[3891.7,3.359]],[[3892.04,1.911],[3892.16,0.006],[3892.17,1.457],[3892.26,1.986],[3892.35,0.006]]]
["binance-futures","ETHUSDT",1734480006754,[[3891.97,16.291],[3891.94,6.934],[3891.89,0.08],[3891.79,11.58],[3891.78,2.85]],[[3892.04,1.911],[3892.16,0.006],[3892.17,1.457],[3892.26,1.986],[3892.35,0.006]]]
["binance-futures","ETHUSDT",1734480006787,[[3891.97,9.448],[3891.94,6.934],[3891.89,0.08],[3891.79,11.58],[3891.78,2.85]],[[3892.03,0.011],[3892.04,1.911],[3892.16,0.006],[3892.17,2.079],[3892.22,0.011]]]
["binance-futures","ETHUSDT",1734480006836,[[3892.1,14.51],[3892.04,8.28],[3892.0,0.01],[3891.99,0.01],[3891.97,8.411]],[[3892.41,0.011],[3892.55,0.026],[3892.56,12.739],[3892.91,0.011],[3893.31,3.9]]]
["binance-futures","ETHUSDT",1734480006874,[[3892.1,14.133],[3892.05,0.504],[3892.04,11.639],[3892.0,0.01],[3891.99,0.01]],[[3892.41,0.011],[3892.55,0.026],[3892.56,12.739],[3892.58,13.454],[3892.63,0.028]]]
["binance-futures","ETHUSDT",1734480006899,[[3892.25,0.3],[3892.21,24.504],[3892.19,0.502],[3892.1,13.459],[3892.05,0.504]],[[3892.41,0.011],[3892.55,0.02],[3892.56,12.739],[3892.58,13.454],[3892.63,0.028]]]
["binance-futures","ETHUSDT",1734480006933,[[3892.25,0.319],[3892.21,24.504],[3892.19,0.502],[3892.1,14.753],[3892.05,6.776]],[[3892.41,0.011],[3892.51,0.013],[3892.55,0.02],[3892.56,3.102],[3892.58,0.008]]]
["binance-futures","ETHUSDT",1734480006979,[[3892.25,0.491],[3892.21,24.504],[3892.19,0.502],[3892.15,0.958],[3892.1,18.096]],[[3892.46,1.373],[3892.51,0.013],[3892.54,0.02],[3892.55,0.02],[3892.56,2.13]]]
["binance-futures","ETHUSDT",1734480006997,[[3892.25,0.491],[3892.21,24.504],[3892.19,0.502],[3892.16,6.118],[3892.15,1.671]],[[3892.46,1.373],[3892.5,0.006],[3892.51,0.013],[3892.54,0.02],[3892.55,0.02]]]
["binance-futures","ETHUSDT",1734480007063,[[3892.21,23.944],[3892.19,0.502],[3892.16,6.78],[3892.15,16.115]],[[3892.22,0.11],[3892.23,0.008],[3892.34,0.113],[3892.35,0.011],[3892.45,0.04]]]
["binance-futures","ETHUSDT",1734480007092,[[3892.21,23.944],[3892.19,0.502],[3892.17,2.81],[3892.16,6.78],[3892.15,16.115]],[[3892.22,0.11],[3892.23,0.008],[3892.34,0.113],[3892.35,0.459],[3892.45,0.04]]]
["binance-futures","ETHUSDT",1734480007131,[[3892.45,6.118],[3892.21,23.956],[3892.19,0.502],[3892.17,2.81],[3892.16,6.78]],[[3892.56,1.863],[3893.31,3.99],[3894.15,1.43],[3894.23,3.0],[3894.61,21.748]]]
["binance-futures","ETHUSDT",1734480007184,[[3892.47,5.811],[3892.45,30.044],[3892.39,3.583],[3892.34,0.662],[3892.25,4.494]],[[3892.56,1.095],[3892.85,0.02],[3893.1,0.374],[3893.31,3.99],[3893.38,0.106]]]
["binance-futures","ETHUSDT",1734480007223,[[3892.45,30.049],[3892.39,4.35],[3892.34,0.662],[3892.25,4.524]],[[3892.56,1.095],[3892.85,0.02],[3893.1,0.374],[3893.31,3.99],[3893.38,0.106]]]
["binance-futures","ETHUSDT",1734480007265,[[3892.55,6.046],[3892.45,38.43],[3892.4,0.021],[3892.39,1.311],[3892.34,0.662]],[[3892.6,0.578],[3892.79,0.006],[3892.83,0.253],[3892.85,0.02],[3893.1,0.374]]]
["binance-futures","ETHUSDT",1734480007374,[[3892.49,6.566],[3892.45,42.893],[3892.44,9.364],[3892.4,0.01],[3892.39,1.3]],[[3892.52,0.006],[3892.56,0.006],[3892.6,0.59],[3892.79,0.006],[3892.83,0.253]]]
["binance-futures","ETHUSDT",1734480007442,[[3892.55,6.135],[3892.45,31.43],[3892.44,4.45],[3892.4,0.01],[3892.39,1.3]],[[3892.72,0.02],[3892.8,0.028],[3892.9,0.047],[3893.48,5.03],[3893.89,1.711]]]
["binance-futures","ETHUSDT",1734480007498,[[3892.55,6.141],[3892.45,31.43],[3892.44,4.45],[3892.4,0.01],[3892.39,1.3]],[[3893.1,0.149],[3893.41,19.843],[3893.42,3.128],[3893.48,5.03],[3893.85,22.929]]]
["binance-futures","ETHUSDT",1734480007627,[[3892.57,0.419],[3892.56,0.014],[3892.55,12.527],[3892.54,0.01],[3892.53,0.01]],[[3893.2,0.434],[3893.41,0.07],[3893.43,14.158],[3893.48,5.03],[3893.75,19.779]]]
["binance-futures","ETHUSDT",1734480007672,[[3892.69,3.291],[3892.65,2.4],[3892.64,2.4],[3892.63,2.4],[3892.62,2.4]],[[3893.2,0.411],[3893.33,0.018],[3893.41,0.07],[3893.43,14.158],[3893.48,5.03]]]
["binance-futures","ETHUSDT",1734480007739,[[3892.69,4.793],[3892.67,0.001],[3892.65,2.4],[3892.64,2.4],[3892.63,2.4]],[[3893.31,2.457],[3893.33,0.018],[3893.41,0.07],[3893.43,14.158],[3893.48,5.03]]]
["binance-futures","ETHUSDT",1734480007851,[[3892.7,0.034],[3892.69,0.024],[3892.65,2.4],[3892.64,2.4],[3892.63,2.4]],[[3892.72,0.01],[3892.73,1.904],[3892.8,0.011],[3892.9,0.017],[3892.91,0.006]]]
["binance-futures","ETHUSDT",1734480007873,[[3892.7,0.034],[3892.69,0.024],[3892.65,2.4],[3892.64,2.4],[3892.63,2.4]],[[3892.72,0.01],[3892.73,1.904],[3892.78,0.129],[3892.8,0.011],[3892.9,0.017]]]
["binance-futures","ETHUSDT",1734480008047,[[3892.69,10.208],[3892.65,0.011]],[[3892.72,0.046],[3892.73,1.906],[3892.77,0.01],[3892.78,0.129],[3892.8,5.661]]]
["binance-futures","ETHUSDT",1734480008111,[[3892.69,10.158],[3892.66,0.018],[3892.65,0.011],[3892.59,0.041],[3892.56,0.07]],[[3892.7,16.063],[3892.71,0.551],[3892.72,0.046],[3892.73,1.906],[3892.75,0.006]]]
["binance-futures","ETHUSDT",1734480008234,[[3892.69,10.164],[3892.66,0.042],[3892.65,0.011],[3892.59,0.041],[3892.57,8.301]],[[3892.7,34.482],[3892.71,12.58],[3892.72,1.679],[3892.73,1.917],[3892.75,0.006]]]
["binance-futures","ETHUSDT",1734480008262,[[3892.69,5.3],[3892.66,0.042],[3892.65,0.011],[3892.59,0.011],[3892.57,8.301]],[[3892.7,34.473],[3892.71,16.331],[3892.72,1.404],[3892.73,1.917],[3892.8,0.653]]]
["binance-futures","ETHUSDT",1734480008308,[[3892.69,13.451],[3892.66,0.042],[3892.65,0.011],[3892.6,0.011],[3892.59,0.011]],[[3892.7,40.579],[3892.71,20.978],[3892.72,16.139],[3892.73,1.928],[3892.79,2.065]]]
["binance-futures","ETHUSDT",1734480008447,[[3892.69,15.017],[3892.65,0.012],[3892.61,0.006],[3892.59,0.024]],[[3892.7,40.878],[3892.71,2.044],[3892.72,9.577],[3892.73,1.924],[3892.79,2.065]]]
["binance-futures","ETHUSDT",1734480008550,[[3892.69,15.024],[3892.65,0.012],[3892.61,0.006],[3892.59,0.038],[3892.49,2.577]],[[3892.7,40.964],[3892.71,1.591],[3892.72,9.577],[3892.73,1.924],[3892.79,2.065]]]
["binance-futures","ETHUSDT",1734480008622,[[3892.69,8.544],[3892.65,0.012],[3892.61,0.006],[3892.59,0.048],[3892.57,0.016]],[[3892.71,0.496],[3892.75,0.006],[3892.98,0.01],[3893.1,0.013],[3893.16,0.01]]]
["binance-futures","ETHUSDT",1734480008698,[[3892.61,0.012],[3892.58,4.16],[3892.57,0.016]],[[3892.67,1.222],[3892.7,1.465],[3892.71,4.919],[3892.72,0.087],[3892.75,0.006]]]
["binance-futures","ETHUSDT",1734480008808,[[3892.55,0.742],[3892.2,0.018],[3892.17,2.81],[3892.01,0.163],[3891.91,1.005]],[[3892.58,95.582],[3892.66,2.577],[3892.67,1.222],[3892.7,6.92],[3892.71,4.133]]]
["binance-futures","ETHUSDT",1734480008847,[[3892.55,2.427],[3892.53,0.006],[3892.49,0.006],[3892.4,1.298],[3892.33,0.524]],[[3892.58,51.719],[3892.6,5.812],[3892.66,2.577],[3892.67,1.222],[3892.7,10.683]]]
["binance-futures","ETHUSDT",1734480008881,[[3892.55,17.873],[3892.53,0.006],[3892.49,0.006],[3892.48,2.336],[3892.4,1.298]],[[3892.58,51.719],[3892.59,15.469],[3892.66,8.389],[3892.67,1.222],[3892.7,10.66]]]
["binance-futures","ETHUSDT",1734480008964,[[3892.55,16.186],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.4,1.368]],[[3892.56,7.224],[3892.58,51.73],[3892.59,8.136],[3892.6,0.006],[3892.62,0.382]]]
["binance-futures","ETHUSDT",1734480009051,[[3892.55,16.209],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.4,1.368]],[[3892.56,20.435],[3892.57,10.348],[3892.58,51.858],[3892.59,8.136],[3892.62,0.382]]]
["binance-futures","ETHUSDT",1734480009130,[[3892.55,1.705],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.4,1.368]],[[3892.56,8.393],[3892.57,8.989],[3892.58,53.315],[3892.62,0.279],[3892.76,0.064]]]
["binance-futures","ETHUSDT",1734480009141,[[3892.55,1.705],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.4,1.368]],[[3892.56,8.393],[3892.57,8.989],[3892.58,53.315],[3892.62,0.01],[3892.76,0.064]]]
["binance-futures","ETHUSDT",1734480009222,[[3892.55,10.041],[3892.5,0.017],[3892.49,0.006],[3892.48,0.006],[3892.4,1.298]],[[3892.56,13.014],[3892.57,22.716],[3892.58,53.315],[3892.66,0.01],[3892.76,0.064]]]
["binance-futures","ETHUSDT",1734480009253,[[3892.55,8.37],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.4,1.309]],[[3892.56,13.099],[3892.57,13.933],[3892.58,53.315],[3892.66,0.763],[3892.76,0.064]]]
["binance-futures","ETHUSDT",1734480009295,[[3892.55,0.705],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.41,2.573]],[[3892.56,30.194],[3892.57,9.969],[3892.58,53.304],[3892.6,0.006],[3892.62,0.01]]]
["binance-futures","ETHUSDT",1734480009369,[[3892.55,0.537],[3892.5,0.006],[3892.49,0.006],[3892.48,0.006],[3892.41,2.573]],[[3892.56,43.379],[3892.57,9.969],[3892.58,53.304],[3892.6,0.006],[3892.66,0.753]]]
["binance-futures","ETHUSDT",1734480009412,[],[[3892.28,3.167],[3892.56,45.491],[3892.57,9.969],[3892.58,51.847],[3892.6,0.006]]]
["binance-futures","ETHUSDT",1734480009452,[[3892.27,2.21],[3892.26,0.012],[3892.24,1.833],[3892.11,3.728],[3892.09,0.018]],[[3892.28,3.173],[3892.38,5.812],[3892.41,5.812],[3892.49,5.812],[3892.5,5.812]]]
["binance-futures","ETHUSDT",1734480009569,[[3892.27,2.202],[3892.26,0.012],[3892.24,1.801],[3892.11,2.571],[3892.09,0.018]],[[3892.28,3.173],[3892.5,5.812],[3892.51,12.489],[3892.56,49.951],[3892.7,0.422]]]
["binance-futures","ETHUSDT",1734480009638,[[3892.27,4.395],[3892.26,0.006],[3892.25,0.03],[3892.24,0.011],[3892.23,0.006]],[[3892.28,42.572],[3892.38,0.01],[3892.39,0.01],[3892.41,0.01],[3892.42,0.022]]]
["binance-futures","ETHUSDT",1734480009704,[],[[3892.0,177.299],[3892.17,3.73],[3892.19,3.768],[3892.28,42.778],[3892.38,0.021]]]
["binance-futures","ETHUSDT",1734480009745,[[3891.99,0.018],[3891.77,0.081],[3891.2,11.535],[3890.81,6.641],[3890.11,0.254]],[[3892.0,177.299],[3892.17,3.73],[3892.19,3.768],[3892.28,42.778],[3892.38,0.021]]]
["binance-futures","ETHUSDT",1734480009827,[[3891.99,0.03],[3891.98,1.431],[3891.97,3.784],[3891.81,5.173],[3891.79,8.174]],[[3892.0,175.503],[3892.17,3.73],[3892.19,3.768],[3892.23,5.812],[3892.25,5.812]]]
["binance-futures","ETHUSDT",1734480009876,[[3891.99,0.036],[3891.98,1.431],[3891.97,1.261],[3891.95,0.006],[3891.91,0.016]],[[3892.0,175.527],[3892.01,4.8],[3892.02,3.0],[3892.12,3.6],[3892.19,20.376]]]
["binance-futures","ETHUSDT",1734480010020,[],[[3891.71,1.5],[3891.74,1.8],[3891.75,2.1],[3891.8,7.2],[3891.81,2.78]]]
["binance-futures","ETHUSDT",1734480010037,[[3891.7,6.951],[3890.7,0.521],[3890.6,8.613],[3853.07,0.15]],[[3891.71,1.5],[3891.74,1.8],[3891.75,2.1],[3891.8,7.2],[3891.81,2.78]]]
["binance-futures","ETHUSDT",1734480010152,[[3891.7,6.171],[3891.61,7.761],[3891.59,0.491],[3891.58,0.012],[3891.44,2.571]],[[3891.71,4.518],[3891.74,5.645],[3891.75,3.3],[3891.81,1.28],[3891.85,13.32]]]
["binance-futures","ETHUSDT",1734480010162,[[3891.7,6.177],[3891.66,0.137],[3891.61,7.761],[3891.6,0.012],[3891.59,0.501]],[[3891.71,7.064],[3891.74,5.4],[3891.81,1.28],[3891.85,14.004],[3891.88,0.684]]]
["binance-futures","ETHUSDT",1734480010264,[[3891.7,10.608],[3891.67,0.012],[3891.66,0.137],[3891.65,2.982],[3891.61,5.15]],[[3891.71,62.017],[3891.72,0.01],[3891.74,7.643],[3891.75,6.53],[3891.78,0.006]]]
["binance-futures","ETHUSDT",1734480010403,[[3891.7,18.91],[3891.67,0.012],[3891.66,0.148],[3891.65,2.971],[3891.61,5.15]],[[3891.71,56.254],[3891.72,0.01],[3891.73,0.036],[3891.74,7.643],[3891.75,6.524]]]
["binance-futures","ETHUSDT",1734480010445,[[3891.7,18.915],[3891.66,0.148],[3891.65,2.971],[3891.64,0.006],[3891.61,5.15]],[[3891.71,43.779],[3891.72,0.01],[3891.73,0.036],[3891.74,2.075],[3891.75,0.045]]]
["binance-futures","ETHUSDT",1734480010499,[[3891.7,8.929],[3891.66,0.148],[3891.65,2.971],[3891.64,0.006],[3891.61,5.15]],[[3891.71,56.785],[3891.72,0.01],[3891.74,14.082],[3891.75,0.051],[3891.91,0.098]]]
["binance-futures","ETHUSDT",1734480010597,[[3891.7,5.594],[3891.66,0.148],[3891.65,2.971],[3891.64,0.006],[3891.61,5.15]],[[3891.71,58.152],[3891.72,0.01],[3891.74,9.414],[3891.75,0.051],[3891.91,0.098]]]
["binance-futures","ETHUSDT",1734480010606,[[3891.7,5.614],[3891.66,0.148],[3891.65,2.971],[3891.64,0.012],[3891.61,5.15]],[[3891.71,58.158],[3891.74,9.414],[3891.75,0.051],[3891.91,0.098],[3892.7,0.347]]]
["binance-futures","ETHUSDT",1734480010721,[[3891.7,15.318],[3891.66,0.148],[3891.65,2.971],[3891.64,0.012],[3891.62,0.012]],[[3891.71,57.598],[3891.73,0.707],[3891.74,0.611],[3891.75,0.051],[3891.79,0.006]]]
["binance-futures","ETHUSDT",1734480010771,[],[[3891.6,11.707],[3891.62,5.911],[3891.63,6.718],[3891.66,1.5],[3891.7,5.602]]]
["binance-futures","ETHUSDT",1734480010863,[[3891.43,0.01],[3891.2,0.02],[3891.14,1.163],[3891.12,0.034],[3891.1,0.056]],[[3891.45,0.3],[3891.46,5.206],[3891.6,11.213],[3891.62,10.711],[3891.63,6.718]]]
["binance-futures","ETHUSDT",1734480010883,[[3891.2,0.02],[3891.14,1.163],[3891.12,0.034],[3891.1,0.056]],[[3891.43,8.219],[3891.45,0.306],[3891.46,5.206],[3891.48,5.812],[3891.54,1.5]]]
["binance-futures","ETHUSDT",1734480010970,[[3891.41,0.018],[3891.31,0.078],[3891.2,0.02],[3891.19,2.421],[3891.14,0.006]],[[3891.43,8.231],[3891.45,0.306],[3891.46,11.018],[3891.47,5.602],[3891.48,5.812]]]
["binance-futures","ETHUSDT",1734480010987,[[3891.41,0.018],[3891.37,0.006],[3891.32,0.02],[3891.31,0.078],[3891.28,2.655]],[[3891.42,1.753],[3891.43,8.231],[3891.44,9.701],[3891.45,21.255],[3891.46,8.772]]]
["binance-futures","ETHUSDT",1734480011109,[[3891.38,7.412],[3891.36,0.01],[3891.28,2.279]],[[3891.42,30.828],[3891.43,27.394],[3891.44,6.342],[3891.45,12.792],[3891.46,8.772]]]
["binance-futures","ETHUSDT",1734480011204,[[3891.41,19.167],[3891.38,7.412],[3891.36,0.01],[3891.31,0.011],[3891.28,0.006]],[[3891.42,51.899],[3891.43,4.237],[3891.45,21.753],[3891.46,2.1],[3891.55,0.006]]]
["binance-futures","ETHUSDT",1734480011295,[[3891.41,24.732],[3891.38,0.021],[3891.36,0.01],[3891.33,0.006],[3891.3,0.012]],[[3891.42,42.576],[3891.43,10.399],[3891.45,5.884],[3891.46,2.1],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480011328,[[3891.41,4.281],[3891.38,0.021],[3891.36,0.01],[3891.33,0.006],[3891.3,0.012]],[[3891.42,38.319],[3891.43,10.399],[3891.45,0.072],[3891.46,2.1],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480011371,[[3891.41,7.483],[3891.38,0.021],[3891.37,0.006],[3891.3,0.012]],[[3891.42,38.533],[3891.43,10.405],[3891.45,0.072],[3891.47,0.006],[3891.62,2.606]]]
["binance-futures","ETHUSDT",1734480011388,[[3891.41,7.368],[3891.38,0.01],[3891.37,0.006],[3891.3,0.012],[3891.27,10.301]],[[3891.42,38.457],[3891.43,3.709],[3891.45,0.072],[3891.47,0.006],[3891.58,5.811]]]
["binance-futures","ETHUSDT",1734480011536,[[3891.41,18.634],[3891.38,0.01],[3891.37,0.006],[3891.33,0.018],[3891.3,0.012]],[[3891.42,31.203],[3891.43,1.944],[3891.45,0.072],[3891.47,0.006],[3891.5,0.006]]]
["binance-futures","ETHUSDT",1734480011625,[[3891.41,10.473],[3891.38,0.01],[3891.37,0.006],[3891.33,0.018],[3891.3,0.012]],[[3891.42,31.303],[3891.43,1.295],[3891.45,0.072],[3891.47,0.006],[3891.5,0.006]]]
["binance-futures","ETHUSDT",1734480011653,[[3891.41,11.815],[3891.38,0.01],[3891.37,0.006],[3891.33,0.018],[3891.3,0.012]],[[3891.42,31.29],[3891.43,1.295],[3891.45,0.072],[3891.47,0.006],[3891.5,0.006]]]
["binance-futures","ETHUSDT",1734480011736,[[3891.41,13.889],[3891.38,0.01],[3891.37,0.006],[3891.33,0.018],[3891.3,0.012]],[[3891.42,21.146],[3891.43,2.048],[3891.45,0.072],[3891.47,0.006],[3891.5,0.006]]]
["binance-futures","ETHUSDT",1734480011932,[[3891.38,0.022],[3891.37,0.006],[3891.33,0.006],[3891.3,0.012]],[[3891.41,1.5],[3891.42,21.185],[3891.43,1.295],[3891.45,0.072],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480012010,[[3891.38,18.887],[3891.35,6.6],[3891.33,0.028],[3891.3,0.012],[3891.29,0.084]],[[3891.39,42.451],[3891.41,12.578],[3891.42,3.167],[3891.43,1.284],[3891.45,0.072]]]
["binance-futures","ETHUSDT",1734480012091,[[3891.38,7.431],[3891.35,0.011],[3891.33,0.028],[3891.3,0.012],[3891.29,0.006]],[[3891.39,28.962],[3891.4,4.943],[3891.41,2.782],[3891.42,2.337],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012139,[[3891.37,0.006],[3891.33,0.018],[3891.3,0.012],[3891.29,0.006]],[[3891.39,22.626],[3891.4,1.967],[3891.41,2.771],[3891.42,2.239],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012194,[[3891.38,10.732],[3891.37,0.011],[3891.33,0.006],[3891.3,0.012],[3891.29,0.006]],[[3891.39,22.65],[3891.4,1.961],[3891.41,2.771],[3891.42,2.239],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012213,[[3891.38,9.591],[3891.33,0.006],[3891.3,0.012],[3891.29,0.006]],[[3891.39,22.65],[3891.4,1.961],[3891.41,2.771],[3891.42,2.239],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012298,[[3891.38,11.762],[3891.37,0.006],[3891.3,0.012],[3891.29,0.006],[3891.05,0.006]],[[3891.39,22.532],[3891.4,1.961],[3891.41,2.673],[3891.42,1.998],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012337,[[3891.38,0.323],[3891.37,2.576],[3891.36,1.281],[3891.3,0.012],[3891.29,0.006]],[[3891.39,23.277],[3891.4,1.032],[3891.41,2.673],[3891.42,1.258],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012406,[[3891.38,12.117],[3891.37,2.581],[3891.36,1.281],[3891.33,0.006],[3891.3,0.012]],[[3891.39,21.301],[3891.4,1.484],[3891.41,2.673],[3891.42,1.137],[3891.43,1.284]]]
["binance-futures","ETHUSDT",1734480012456,[[3891.37,6.604],[3891.36,1.292],[3891.33,0.006],[3891.3,0.012]],[[3891.38,34.501],[3891.39,2.149],[3891.4,1.479],[3891.41,2.673],[3891.42,0.33]]]
["binance-futures","ETHUSDT",1734480012492,[[3891.37,7.804],[3891.36,1.292],[3891.33,0.006],[3891.3,0.012],[3890.98,0.006]],[[3891.38,34.552],[3891.39,2.149],[3891.4,1.479],[3891.41,2.673],[3891.42,0.279]]]
["binance-futures","ETHUSDT",1734480012544,[[3891.27,0.298],[3891.0,0.006],[3890.98,0.006]],[[3891.28,12.775],[3891.31,14.564],[3891.37,7.128],[3891.38,34.772],[3891.39,1.312]]]
["binance-futures","ETHUSDT",1734480012634,[[3891.17,0.785],[3891.16,0.006],[3891.02,2.579],[3891.0,0.006],[3890.98,0.006]],[[3891.18,25.371],[3891.2,6.617],[3891.21,4.223],[3891.26,11.706],[3891.27,10.776]]]
["binance-futures","ETHUSDT",1734480012653,[[3891.07,0.161],[3891.02,0.006],[3891.0,0.006],[3890.98,0.006]],[[3891.08,13.072],[3891.11,1.296],[3891.14,18.71],[3891.16,2.338],[3891.18,37.955]]]
["binance-futures","ETHUSDT",1734480012672,[[3890.88,3.775],[3890.85,0.012],[3890.83,1.242],[3890.8,7.437],[3890.71,9.248]],[[3890.93,2.1],[3890.98,4.8],[3891.03,14.978],[3891.06,5.692],[3891.08,12.024]]]
["binance-futures","ETHUSDT",1734480012758,[[3890.88,1.053],[3890.86,0.006],[3890.85,0.012],[3890.83,0.085],[3890.81,13.261]],[[3890.93,17.5],[3890.96,3.929],[3890.98,4.8],[3891.03,14.978],[3891.06,5.692]]]
["binance-futures","ETHUSDT",1734480012862,[[3890.81,13.267]],[[3890.82,4.487],[3890.83,3.944],[3890.84,3.3],[3890.86,3.53],[3890.87,9.976]]]
["binance-futures","ETHUSDT",1734480012862,[[3890.81,13.267],[3890.03,0.13],[3889.98,4.814],[3889.97,0.016]],[[3890.82,4.487],[3890.83,3.944],[3890.84,3.3],[3890.86,3.53],[3890.87,9.976]]]
["binance-futures","ETHUSDT",1734480012952,[[3890.81,13.273],[3890.6,0.025],[3890.59,0.017],[3890.4,1.285],[3890.38,0.033]],[[3890.82,4.505],[3890.83,3.944],[3890.84,3.3],[3890.85,5.812],[3890.86,9.342]]]
["binance-futures","ETHUSDT",1734480013075,[[3890.81,13.267],[3890.8,7.405],[3890.75,0.017],[3890.63,0.037],[3890.6,0.012]],[[3890.82,13.239],[3890.83,7.651],[3890.84,1.117],[3890.85,3.137],[3890.86,6.347]]]
["binance-futures","ETHUSDT",1734480013140,[[3890.8,7.408],[3890.75,0.006],[3890.63,0.006],[3890.6,0.012]],[[3890.81,1.849],[3890.82,26.326],[3890.83,0.011],[3890.85,0.228],[3890.87,0.287]]]
["binance-futures","ETHUSDT",1734480013217,[[3890.8,10.181],[3890.79,0.569],[3890.75,0.006],[3890.73,0.276],[3890.63,0.006]],[[3890.81,51.028],[3890.82,10.338],[3890.85,0.212],[3890.87,0.287],[3890.89,1.044]]]
["binance-futures","ETHUSDT",1734480013297,[[3890.79,0.575],[3890.75,0.006],[3890.73,0.276],[3890.63,0.006]],[[3890.81,48.74],[3890.82,6.17],[3890.85,0.212],[3890.87,0.287],[3890.89,1.044]]]
["binance-futures","ETHUSDT",1734480013368,[[3890.79,0.014],[3890.76,0.067],[3890.75,0.006],[3890.73,0.276],[3890.63,0.006]],[[3890.8,34.149],[3890.81,5.954],[3890.82,4.702],[3890.85,0.212],[3890.87,0.287]]]
["binance-futures","ETHUSDT",1734480013442,[[3890.73,9.426],[3890.68,1.899],[3890.63,0.006]],[[3890.74,46.831],[3890.76,0.025],[3890.78,0.006],[3890.79,0.515],[3890.8,0.018]]]
["binance-futures","ETHUSDT",1734480013493,[[3890.71,6.025],[3890.68,1.899],[3890.63,0.006],[3890.46,0.015],[3890.35,0.006]],[[3890.72,39.944],[3890.73,0.109],[3890.74,2.463],[3890.78,0.006],[3890.79,0.206]]]
["binance-futures","ETHUSDT",1734480013546,[[3890.71,6.025],[3890.68,1.899],[3890.63,0.006],[3890.46,0.015],[3890.35,0.006]],[[3890.72,40.672],[3890.73,0.109],[3890.74,2.463],[3890.78,0.006],[3890.79,0.206]]]
["binance-futures","ETHUSDT",1734480013598,[[3890.71,6.033],[3890.68,1.899],[3890.63,0.006],[3890.46,0.015],[3890.35,0.006]],[[3890.72,41.241],[3890.74,2.474],[3890.78,0.006],[3890.79,0.206],[3890.82,4.502]]]
["binance-futures","ETHUSDT",1734480013647,[[3890.62,0.025],[3890.6,6.023],[3890.54,0.006],[3890.46,0.015],[3890.45,0.018]],[[3890.63,25.146],[3890.64,2.845],[3890.65,0.098],[3890.66,1.006],[3890.68,1.04]]]
["binance-futures","ETHUSDT",1734480013701,[[3890.62,0.025],[3890.6,6.023],[3890.54,0.006],[3890.46,0.015],[3890.45,0.018]],[[3890.63,44.637],[3890.64,0.538],[3890.65,0.098],[3890.66,1.006],[3890.69,1.653]]]
["binance-futures","ETHUSDT",1734480013752,[[3890.62,0.021],[3890.6,6.023],[3890.54,0.006],[3890.46,0.015],[3890.45,0.018]],[[3890.63,45.143],[3890.64,0.538],[3890.65,0.098],[3890.66,1.006],[3890.72,2.202]]]
["binance-futures","ETHUSDT",1734480013803,[[3890.62,0.073],[3890.6,6.023],[3890.54,0.006],[3890.46,0.015],[3890.45,0.018]],[[3890.63,45.093],[3890.64,0.538],[3890.65,0.098],[3890.66,1.006],[3890.72,2.202]]]
["binance-futures","ETHUSDT",1734480013855,[[3890.54,7.2],[3890.46,0.015],[3890.45,0.018]],[[3890.58,31.5],[3890.6,10.158],[3890.61,1.684],[3890.62,0.006],[3890.63,3.764]]]
["binance-futures","ETHUSDT",1734480013907,[[3890.54,0.011],[3890.46,0.015],[3890.45,0.018],[3890.44,3.323],[3890.28,0.006]],[[3890.55,38.185],[3890.56,10.23],[3890.57,19.255],[3890.58,14.835],[3890.6,0.006]]]
["binance-futures","ETHUSDT",1734480013956,[[3890.53,0.061],[3890.5,6.711],[3890.46,0.015],[3890.45,0.018],[3890.44,3.312]],[[3890.54,44.81],[3890.55,0.011],[3890.58,5.01],[3890.6,0.006],[3890.61,0.206]]]
["binance-futures","ETHUSDT",1734480014007,[[3890.53,0.069],[3890.5,6.711],[3890.46,0.015],[3890.45,0.018],[3890.44,3.312]],[[3890.54,39.683],[3890.58,5.021],[3890.6,0.006],[3890.61,0.206],[3890.63,3.666]]]
["binance-futures","ETHUSDT",1734480014060,[[3890.53,0.069],[3890.5,6.711],[3890.46,0.015],[3890.45,0.018],[3890.44,3.312]],[[3890.54,41.772],[3890.58,5.021],[3890.6,0.006],[3890.61,0.206],[3890.63,2.28]]]
["binance-futures","ETHUSDT",1734480014119,[[3890.53,17.109],[3890.5,6.711],[3890.46,0.015],[3890.45,0.018],[3890.44,3.312]],[[3890.54,36.603],[3890.58,4.923],[3890.6,0.006],[3890.61,0.206],[3890.63,2.28]]]
["binance-futures","ETHUSDT",1734480014170,[[3890.49,0.016],[3890.47,7.1],[3890.46,0.015],[3890.45,0.018],[3890.44,0.025]],[[3890.5,31.536],[3890.51,5.096],[3890.53,1.555],[3890.54,5.072],[3890.58,3.912]]]
["binance-futures","ETHUSDT",1734480014219,[[3890.49,0.023],[3890.47,7.111],[3890.46,0.009],[3890.45,0.018],[3890.44,0.014]],[[3890.5,39.678],[3890.51,0.235],[3890.53,1.555],[3890.54,4.977],[3890.58,3.912]]]
["binance-futures","ETHUSDT",1734480014271,[[3890.49,0.023],[3890.47,7.111],[3890.46,0.009],[3890.45,0.018],[3890.44,0.014]],[[3890.5,41.256],[3890.51,0.235],[3890.53,0.098],[3890.54,4.879],[3890.58,3.912]]]
["binance-futures","ETHUSDT",1734480014323,[[3890.49,0.023],[3890.47,7.111],[3890.46,0.009],[3890.45,0.018],[3890.44,0.014]],[[3890.5,41.266],[3890.51,0.235],[3890.53,0.098],[3890.54,4.879],[3890.58,3.912]]]
["binance-futures","ETHUSDT",1734480014377,[[3890.49,0.54],[3890.48,0.011],[3890.47,7.111],[3890.46,0.009],[3890.45,0.27]],[[3890.5,37.097],[3890.51,0.006],[3890.53,0.109],[3890.54,4.879],[3890.58,0.024]]]
["binance-futures","ETHUSDT",1734480014426,[[3890.48,0.011],[3890.47,7.111],[3890.46,0.009],[3890.45,0.27]],[[3890.49,44.787],[3890.5,15.308],[3890.51,0.006],[3890.53,0.098],[3890.54,3.493]]]
["binance-futures","ETHUSDT",1734480014478,[[3890.48,0.009],[3890.47,7.111],[3890.46,0.009],[3890.45,0.27],[3890.42,0.012]],[[3890.49,39.765],[3890.5,13.231],[3890.51,0.006],[3890.53,0.098],[3890.54,3.435]]]
["binance-futures","ETHUSDT",1734480014531,[[3890.48,0.009],[3890.47,7.111],[3890.46,0.009],[3890.45,0.27],[3890.42,0.012]],[[3890.49,27.925],[3890.5,13.231],[3890.51,0.006],[3890.53,0.098],[3890.54,2.842]]]
["binance-futures","ETHUSDT",1734480014584,[[3890.46,0.009],[3890.45,0.281],[3890.42,0.012]],[[3890.47,7.013],[3890.48,51.87],[3890.49,10.812],[3890.5,6.445],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734480014635,[[3890.46,0.016],[3890.45,0.281],[3890.42,0.012],[3890.2,0.006],[3890.11,0.254]],[[3890.47,39.95],[3890.48,9.243],[3890.49,2.383],[3890.5,6.445],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734480014685,[[3890.46,0.016],[3890.45,0.281],[3890.42,0.012],[3890.26,0.078],[3890.2,0.006]],[[3890.47,40.46],[3890.48,9.243],[3890.49,2.383],[3890.5,6.024],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734480014737,[[3890.46,6.296],[3890.45,0.281],[3890.43,7.3],[3890.42,0.012],[3890.26,0.078]],[[3890.47,38.501],[3890.48,7.786],[3890.49,2.383],[3890.5,4.126],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734480014788,[[3891.74,1.5],[3891.73,1.5],[3891.7,1.5],[3891.15,2.767],[3890.62,1.801]],[[3891.78,0.016],[3891.87,4.134],[3891.91,0.144],[3891.98,0.055],[3892.01,0.016]]]
["binance-futures","ETHUSDT",1734480014839,[[3891.56,0.006],[3891.52,0.006],[3891.48,0.006],[3891.45,0.006],[3891.41,0.006]],[[3891.61,5.55],[3891.63,1.358],[3891.64,2.5],[3891.65,2.494],[3891.66,2.544]]]
["binance-futures","ETHUSDT",1734480014890,[[3891.43,0.312],[3891.41,0.006]],[[3891.49,1.424],[3891.52,1.324],[3891.53,1.53],[3891.55,1.519],[3891.56,11.831]]]
["binance-futures","ETHUSDT",1734480014941,[[3891.57,5.4],[3891.55,5.4],[3891.53,5.4],[3891.51,7.75],[3891.48,7.294]],[[3891.61,45.598],[3891.68,8.417],[3891.74,0.006],[3891.75,1.187],[3891.76,0.011]]]
["binance-futures","ETHUSDT",1734480014992,[[3891.67,25.729],[3891.66,5.4],[3891.65,20.072],[3891.64,20.782],[3891.63,21.215]],[[3891.68,2.47],[3891.7,0.01],[3891.75,0.006],[3891.76,0.011],[3891.84,3.916]]]
["binance-futures","ETHUSDT",1734480015043,[[3891.69,1.117],[3891.68,5.062],[3891.67,53.379],[3891.66,5.172],[3891.65,14.672]],[[3891.7,0.01],[3891.75,0.006],[3891.76,0.011],[3891.84,1.564],[3891.97,0.01]]]
["binance-futures","ETHUSDT",1734480015092,[[3891.86,42.463],[3891.85,5.41],[3891.84,2.349],[3891.83,28.337],[3891.81,2.222]],[[3891.87,3.714],[3891.9,0.017],[3891.99,2.133],[3892.11,0.27],[3892.16,16.752]]]
["binance-futures","ETHUSDT",1734480015145,[[3891.86,33.465],[3891.84,0.026]],[[3891.87,3.722],[3891.9,0.017],[3891.99,1.602],[3892.13,0.006],[3892.14,0.01]]]
["binance-futures","ETHUSDT",1734480015196,[[3892.36,11.16],[3892.25,0.641],[3892.24,1.905],[3892.22,0.363],[3892.21,5.258]],[[3892.37,13.751],[3892.41,2.691],[3892.42,5.946],[3892.43,0.006],[3892.53,0.295]]]
["binance-futures","ETHUSDT",1734480015245,[[3892.36,17.053],[3892.25,0.014],[3892.21,1.011]],[[3892.37,16.796],[3892.41,1.883],[3892.42,2.57],[3892.53,0.089],[3892.56,4.043]]]
["binance-futures","ETHUSDT",1734480015300,[[3892.36,14.221],[3892.21,1.011],[3892.2,0.515],[3892.15,0.014],[3891.81,20.24]],[[3892.37,24.11],[3892.4,1.363],[3892.41,0.011],[3892.53,10.442],[3892.56,4.043]]]
["binance-futures","ETHUSDT",1734480015352,[[3892.36,14.054],[3892.35,0.011],[3892.21,1.0],[3892.2,0.515],[3892.15,0.014]],[[3892.37,21.183],[3892.4,2.977],[3892.5,0.006],[3892.56,4.043],[3892.58,51.983]]]
["binance-futures","ETHUSDT",1734480015403,[[3892.36,15.254],[3892.24,1.279],[3892.21,1.011],[3892.2,0.515],[3892.15,0.014]],[[3892.37,21.409],[3892.39,0.011],[3892.5,0.006],[3892.53,10.353],[3892.56,0.043]]]
["binance-futures","ETHUSDT",1734480015450,[[3892.36,8.52],[3892.24,1.29],[3892.21,1.0],[3892.2,0.515],[3892.15,0.014]],[[3892.37,21.417],[3892.5,0.006],[3892.52,3.117],[3892.56,0.043],[3892.73,2.5]]]
["binance-futures","ETHUSDT",1734480015507,[[3892.36,8.52],[3892.24,1.29],[3892.21,1.0],[3892.2,0.515],[3892.15,0.014]],[[3892.37,21.423],[3892.5,0.006],[3892.51,0.946],[3892.56,0.056],[3892.73,2.5]]]
["binance-futures","ETHUSDT",1734480015555,[[3892.36,8.53],[3892.24,1.29],[3892.21,1.0],[3892.2,0.515],[3892.15,0.014]],[[3892.37,21.423],[3892.5,0.301],[3892.56,0.056],[3892.73,2.5],[3892.87,14.503]]]
["binance-futures","ETHUSDT",1734480015610,[[3892.36,8.53],[3892.34,0.006],[3892.28,0.012],[3892.24,1.29],[3892.21,1.0]],[[3892.37,19.903],[3892.45,0.006],[3892.5,0.006],[3892.54,19.113],[3892.55,0.006]]]
["binance-futures","ETHUSDT",1734480015661,[[3892.28,5.331],[3892.25,0.044],[3892.24,1.29],[3892.21,1.0]],[[3892.29,10.744],[3892.35,4.023],[3892.36,0.013],[3892.37,19.853],[3892.45,0.006]]]
["binance-futures","ETHUSDT",1734480015711,[[3892.28,3.431],[3892.24,1.29],[3892.21,1.0],[3892.2,1.255],[3892.15,0.006]],[[3892.29,26.46],[3892.36,5.971],[3892.37,0.732],[3892.45,0.006],[3892.53,10.353]]]
["binance-futures","ETHUSDT",1734480015763,[[3892.28,2.135],[3892.26,0.006],[3892.24,1.29],[3892.21,1.0],[3892.2,1.255]],[[3892.29,26.691],[3892.35,15.485],[3892.37,0.552],[3892.45,0.006],[3892.66,0.006]]]
["binance-futures","ETHUSDT",1734480015816,[[3892.28,14.539],[3892.26,0.006],[3892.24,1.29],[3892.22,0.006],[3892.21,1.0]],[[3892.29,26.905],[3892.33,0.006],[3892.34,4.826],[3892.37,0.558],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480015863,[[3892.28,2.634],[3892.24,1.29],[3892.22,0.006]],[[3892.29,26.905],[3892.33,0.006],[3892.34,3.294],[3892.37,0.558],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480015919,[[3892.24,2.561],[3892.22,0.006],[3892.2,1.266],[3892.18,0.006],[3892.02,0.014]],[[3892.25,29.08],[3892.28,12.354],[3892.29,4.322],[3892.33,0.006],[3892.37,0.342]]]
["binance-futures","ETHUSDT",1734480015970,[[3892.24,13.767],[3892.22,0.006],[3892.2,1.266],[3892.18,0.006],[3892.02,20.254]],[[3892.25,17.721],[3892.27,8.235],[3892.29,4.322],[3892.33,0.006],[3892.37,0.342]]]
["binance-futures","ETHUSDT",1734480016021,[[3892.2,0.874],[3892.18,0.006],[3892.14,0.006],[3892.03,0.11],[3892.02,0.014]],[[3892.25,17.721],[3892.26,7.0],[3892.29,4.322],[3892.33,0.006],[3892.37,0.262]]]
["binance-futures","ETHUSDT",1734480016072,[[3892.02,0.014]],[[3892.03,8.369],[3892.04,12.461],[3892.1,7.808],[3892.11,10.38],[3892.13,0.006]]]
["binance-futures","ETHUSDT",1734480016123,[[3891.91,2.027],[3891.9,0.006],[3891.87,0.006],[3891.86,0.206],[3891.81,0.016]],[[3891.99,18.588],[3892.0,1.272],[3892.02,12.571],[3892.03,0.206],[3892.11,0.014]]]
["binance-futures","ETHUSDT",1734480016174,[[3891.9,10.648],[3891.87,0.006],[3891.81,0.014]],[[3891.91,10.28],[3891.98,9.808],[3891.99,0.206],[3892.0,1.261],[3892.03,0.206]]]
["binance-futures","ETHUSDT",1734480016225,[[3891.9,3.283],[3891.87,0.006],[3891.81,0.014],[3891.79,0.006],[3891.69,0.027]],[[3891.91,20.99],[3891.97,3.461],[3891.99,0.206],[3892.0,1.261],[3892.03,0.206]]]
["binance-futures","ETHUSDT",1734480016276,[[3891.9,7.306],[3891.87,0.006],[3891.81,0.071],[3891.8,1.255],[3891.79,0.006]],[[3891.91,21.181],[3891.96,1.557],[3891.99,0.206],[3892.0,1.261],[3892.03,0.206]]]
["binance-futures","ETHUSDT",1734480016329,[[3891.9,6.162],[3891.89,0.011],[3891.87,0.006],[3891.81,0.089],[3891.8,1.255]],[[3891.91,21.144],[3891.96,1.557],[3891.99,0.206],[3892.0,1.261],[3892.03,0.206]]]
["binance-futures","ETHUSDT",1734480016380,[[3891.9,0.592],[3891.89,0.011],[3891.87,0.006],[3891.86,0.014],[3891.82,0.078]],[[3891.91,21.156],[3891.96,1.557],[3891.99,0.206],[3892.0,1.261],[3892.03,0.206]]]
["binance-futures","ETHUSDT",1734480016431,[],[[3891.81,31.566],[3891.87,12.695],[3891.9,3.823],[3891.91,7.225],[3891.96,1.546]]]
["binance-futures","ETHUSDT",1734480016477,[[3891.52,0.006],[3891.47,0.012],[3891.43,0.253],[3891.4,1.358],[3891.26,6.899]],[[3891.81,36.318],[3891.86,7.598],[3891.91,7.231],[3891.96,1.546],[3892.18,0.253]]]
["binance-futures","ETHUSDT",1734480016535,[[3891.78,8.812],[3891.65,0.011],[3891.57,1.006],[3891.52,0.006],[3891.51,1.011]],[[3891.79,32.073],[3891.8,20.091],[3891.81,7.782],[3891.91,7.231],[3891.96,1.546]]]
["binance-futures","ETHUSDT",1734480016579,[[3891.75,0.012],[3891.67,0.006],[3891.6,11.021],[3891.57,0.006],[3891.52,0.006]],[[3891.76,23.33],[3891.77,0.025],[3891.78,18.401],[3891.79,0.257],[3891.8,1.255]]]
["binance-futures","ETHUSDT",1734480016638,[[3891.75,0.012],[3891.67,0.006],[3891.6,10.506],[3891.57,0.006],[3891.52,0.006]],[[3891.76,33.347],[3891.78,4.339],[3891.79,0.257],[3891.8,1.255],[3891.81,2.442]]]
["binance-futures","ETHUSDT",1734480016689,[[3891.6,8.753],[3891.59,3.858],[3891.58,7.722],[3891.56,0.006],[3891.53,3.849]],[[3891.61,43.934],[3891.75,10.015],[3891.76,3.228],[3891.78,4.328],[3891.79,0.257]]]
["binance-futures","ETHUSDT",1734480016742,[[3891.6,8.46],[3891.59,3.858],[3891.58,7.722],[3891.56,0.006]],[[3891.61,47.259],[3891.74,14.34],[3891.76,3.228],[3891.78,4.328],[3891.79,0.257]]]
["binance-futures","ETHUSDT",1734480016794,[[3891.6,8.46],[3891.59,3.858],[3891.58,7.722],[3891.56,0.006],[3891.22,4.152]],[[3891.61,50.667],[3891.73,15.636],[3891.78,1.535],[3891.79,0.257],[3891.91,0.657]]]
["binance-futures","ETHUSDT",1734480016846,[[3891.6,7.958],[3891.59,3.858],[3891.58,7.722],[3891.56,0.006],[3891.22,4.152]],[[3891.61,51.988],[3891.63,0.006],[3891.67,0.006],[3891.71,0.006],[3891.72,4.702]]]
["binance-futures","ETHUSDT",1734480016900,[[3891.6,7.638],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006],[3891.31,20.24]],[[3891.61,51.714],[3891.63,0.006],[3891.67,0.006],[3891.71,0.006],[3891.72,13.474]]]
["binance-futures","ETHUSDT",1734480016949,[[3891.6,19.477],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006],[3891.53,0.01]],[[3891.61,52.009],[3891.63,0.006],[3891.67,0.006],[3891.71,4.061],[3891.98,0.006]]]
["binance-futures","ETHUSDT",1734480016993,[[3891.6,19.477],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006],[3891.54,0.01]],[[3891.61,48.65],[3891.63,0.006],[3891.67,0.006],[3891.69,0.006],[3891.7,1.229]]]
["binance-futures","ETHUSDT",1734480017051,[[3891.6,20.929],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006]],[[3891.61,41.763],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.69,0.389]]]
["binance-futures","ETHUSDT",1734480017104,[[3891.6,20.082],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006],[3891.48,3.84]],[[3891.61,41.395],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.69,0.006]]]
["binance-futures","ETHUSDT",1734480017156,[[3891.6,6.532],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006],[3891.49,0.01]],[[3891.61,41.395],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.69,0.006]]]
["binance-futures","ETHUSDT",1734480017206,[[3891.6,18.173],[3891.59,3.868],[3891.58,7.722],[3891.56,0.006]],[[3891.61,41.221],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.69,0.006]]]
["binance-futures","ETHUSDT",1734480017261,[[3891.6,18.185],[3891.59,0.01],[3891.58,7.733],[3891.56,0.006],[3891.49,0.01]],[[3891.61,41.686],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.98,0.259]]]
["binance-futures","ETHUSDT",1734480017314,[[3891.6,37.113],[3891.59,0.01],[3891.58,7.733],[3891.56,0.006]],[[3891.61,14.44],[3891.63,0.006],[3891.67,0.006],[3891.68,0.043],[3891.78,0.006]]]
["binance-futures","ETHUSDT",1734480017365,[[3892.53,10.222],[3892.52,0.001],[3892.41,0.72],[3892.36,10.0],[3892.32,1.5]],[[3893.72,14.548],[3893.8,0.064],[3893.88,0.012],[3894.03,1.026],[3894.11,1.026]]]
["binance-futures","ETHUSDT",1734480017418,[[3892.98,12.282],[3892.96,6.913],[3892.95,10.072],[3892.94,3.951],[3892.93,6.913]],[[3892.99,1.253],[3893.0,2.539],[3893.09,0.642],[3893.2,1.255],[3893.27,0.513]]]
["binance-futures","ETHUSDT",1734480017469,[[3892.98,30.397],[3892.97,8.511],[3892.96,2.763],[3892.95,10.083],[3892.94,0.01]],[[3892.99,23.556],[3893.0,1.266],[3893.15,0.01],[3893.2,3.255],[3893.25,2.0]]]
["binance-futures","ETHUSDT",1734480017520,[[3892.98,14.879],[3892.97,0.073]],[[3892.99,30.123],[3893.0,1.266],[3893.19,1.73],[3893.2,3.255],[3893.25,2.0]]]
["binance-futures","ETHUSDT",1734480017571,[[3892.98,14.795],[3892.97,0.011],[3892.71,3.729],[3892.69,3.837],[3892.68,20.342]],[[3892.99,41.073],[3893.0,1.266],[3893.19,1.73],[3893.2,1.255],[3893.25,2.0]]]
["binance-futures","ETHUSDT",1734480017623,[[3892.9,0.011],[3892.87,0.016],[3892.86,3.675],[3892.81,3.852],[3892.8,0.031]],[[3892.91,39.895],[3892.94,6.718],[3892.98,13.22],[3892.99,3.738],[3893.0,1.255]]]
["binance-futures","ETHUSDT",1734480017675,[[3892.87,3.828],[3892.86,0.011],[3892.8,0.031]],[[3892.88,34.363],[3892.89,0.206],[3892.9,17.111],[3892.91,0.217],[3892.99,0.283]]]
["binance-futures","ETHUSDT",1734480017726,[[3892.71,20.936],[3892.7,0.012],[3892.64,0.014],[3892.62,28.917],[3892.53,1.363]],[[3892.72,32.768],[3892.8,26.931],[3892.81,0.217],[3892.88,0.098],[3892.89,0.206]]]
["binance-futures","ETHUSDT",1734480017776,[[3892.71,20.869],[3892.7,0.012],[3892.69,0.006],[3892.64,0.014],[3892.62,28.917]],[[3892.72,43.764],[3892.81,0.217],[3892.88,0.098],[3892.89,0.206],[3892.99,0.433]]]
["binance-futures","ETHUSDT",1734480017822,[[3892.71,18.689],[3892.7,0.012],[3892.69,0.006],[3892.65,0.006],[3892.64,0.014]],[[3892.72,43.862],[3892.75,0.006],[3892.79,0.006],[3892.81,0.217],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1734480017881,[[3892.71,3.679],[3892.7,0.012],[3892.69,0.006],[3892.65,0.006],[3892.64,0.014]],[[3892.72,43.874],[3892.75,0.006],[3892.79,0.006],[3892.81,0.271],[3892.83,0.006]]]
["binance-futures","ETHUSDT",1734480017934,[[3892.7,0.012],[3892.69,0.006],[3892.65,0.006],[3892.64,0.014]],[[3892.71,28.512],[3892.72,12.688],[3892.75,0.006],[3892.79,0.006],[3892.81,0.26]]]
["binance-futures","ETHUSDT",1734480017988,[[3892.7,0.012],[3892.69,0.006],[3892.65,0.006],[3892.55,0.089],[3892.54,27.962]],[[3892.71,28.642],[3892.72,9.329],[3892.75,0.006],[3892.79,0.006],[3892.81,0.26]]]
["binance-futures","ETHUSDT",1734480018039,[[3892.59,13.709],[3892.55,0.014],[3892.54,7.733]],[[3892.6,33.294],[3892.61,23.956],[3892.62,13.723],[3892.66,0.983],[3892.7,1.29]]]
["binance-futures","ETHUSDT",1734480018088,[[3892.59,10.35],[3892.54,7.743],[3892.37,0.01],[3892.34,0.016],[3892.29,20.24]],[[3892.6,44.448],[3892.61,4.975],[3892.7,0.006],[3892.71,0.229],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018139,[[3892.59,9.783],[3892.55,0.01],[3892.54,7.743],[3892.38,0.016],[3892.37,20.24]],[[3892.6,44.437],[3892.7,0.006],[3892.71,0.24],[3892.72,0.212],[3893.17,8.812]]]
["binance-futures","ETHUSDT",1734480018190,[[3892.59,7.985],[3892.55,0.01],[3892.54,7.743],[3892.51,0.021],[3892.49,0.016]],[[3892.6,44.437],[3892.7,0.006],[3892.71,0.294],[3892.72,0.212],[3893.17,8.812]]]
["binance-futures","ETHUSDT",1734480018247,[[3892.59,7.911],[3892.55,0.01],[3892.54,7.733],[3892.51,0.021],[3892.5,0.006]],[[3892.6,44.437],[3892.7,0.006],[3892.71,0.294],[3892.72,0.212],[3893.17,8.812]]]
["binance-futures","ETHUSDT",1734480018298,[[3892.59,7.328],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.006]],[[3892.6,43.935],[3892.68,0.006],[3892.7,0.006],[3892.71,0.294],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018350,[[3892.59,20.175],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.521]],[[3892.6,40.576],[3892.68,0.006],[3892.7,0.006],[3892.71,0.24],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018402,[[3892.59,16.839],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.521]],[[3892.6,40.576],[3892.68,0.006],[3892.7,0.006],[3892.71,0.24],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018453,[[3892.59,9.471],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.521]],[[3892.6,40.86],[3892.68,0.006],[3892.7,0.006],[3892.71,0.24],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018505,[[3892.59,9.471],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.521]],[[3892.6,41.128],[3892.68,0.006],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018553,[[3892.59,9.056],[3892.55,0.01],[3892.54,7.733],[3892.51,0.023],[3892.5,0.521]],[[3892.6,39.176],[3892.68,0.006],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212]]]
["binance-futures","ETHUSDT",1734480018609,[[3892.59,10.1],[3892.55,0.01],[3892.54,7.733],[3892.51,0.011],[3892.5,0.521]],[[3892.6,39.176],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.5,14.124]]]
["binance-futures","ETHUSDT",1734480018658,[[3892.59,10.133],[3892.55,0.01],[3892.54,7.733],[3892.51,0.011],[3892.5,0.521]],[[3892.6,31.682],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.5,14.124]]]
["binance-futures","ETHUSDT",1734480018712,[[3892.59,10.133],[3892.56,0.123],[3892.55,0.133],[3892.54,7.733],[3892.51,0.011]],[[3892.6,31.682],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.55,14.124]]]
["binance-futures","ETHUSDT",1734480018760,[[3892.59,8.592],[3892.56,0.134],[3892.55,0.133],[3892.54,7.722],[3892.51,0.011]],[[3892.6,31.682],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480018819,[[3892.59,8.539],[3892.57,0.137],[3892.56,0.123],[3892.55,5.516],[3892.54,7.722]],[[3892.6,31.682],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.45,5.446]]]
["binance-futures","ETHUSDT",1734480018866,[[3892.59,8.539],[3892.58,5.42],[3892.57,5.49],[3892.56,5.537],[3892.55,5.516]],[[3892.6,31.682],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.45,0.064]]]
["binance-futures","ETHUSDT",1734480018922,[[3892.59,9.779],[3892.58,9.602],[3892.57,5.49],[3892.56,5.507],[3892.55,5.516]],[[3892.6,37.426],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.45,0.064]]]
["binance-futures","ETHUSDT",1734480018972,[[3892.59,13.207],[3892.58,9.602],[3892.57,9.661],[3892.56,9.582],[3892.55,5.516]],[[3892.6,37.426],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019024,[[3892.59,8.899],[3892.58,9.602],[3892.57,9.661],[3892.56,4.198],[3892.55,5.516]],[[3892.6,37.426],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019078,[[3892.59,4.25],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,37.426],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019130,[[3892.59,22.584],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,37.556],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.15,4.105]]]
["binance-futures","ETHUSDT",1734480019182,[[3892.59,22.584],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,37.575],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.15,4.105]]]
["binance-futures","ETHUSDT",1734480019234,[[3892.59,22.628],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,39.129],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.14,5.498]]]
["binance-futures","ETHUSDT",1734480019286,[[3892.59,22.628],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,39.128],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.13,5.332]]]
["binance-futures","ETHUSDT",1734480019325,[[3892.59,22.628],[3892.58,0.137],[3892.57,0.126],[3892.56,0.133],[3892.55,9.625]],[[3892.6,39.097],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.14,10.793]]]
["binance-futures","ETHUSDT",1734480019390,[[3892.59,8.412],[3892.58,0.137],[3892.57,0.126],[3892.56,0.211],[3892.55,0.133]],[[3892.6,38.964],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3893.09,4.044]]]
["binance-futures","ETHUSDT",1734480019436,[[3892.59,9.504],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,38.532],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019494,[[3892.59,9.504],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.133]],[[3892.6,38.873],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019547,[[3892.59,9.013],[3892.58,0.137],[3892.57,0.126],[3892.56,0.123],[3892.55,0.147]],[[3892.6,40.756],[3892.7,0.006],[3892.71,0.217],[3892.72,0.212],[3892.97,0.252]]]
["binance-futures","ETHUSDT",1734480019597,[],[[3892.35,34.821],[3892.4,1.808],[3892.41,0.149],[3892.58,0.01],[3892.59,0.014]]]
["binance-futures","ETHUSDT",1734480019650,[[3892.34,52.91],[3892.32,14.453],[3892.28,3.692],[3892.26,0.012],[3892.23,0.006]],[[3892.35,0.319],[3892.36,7.282],[3892.38,4.023],[3892.39,0.587],[3892.6,9.954]]]
["binance-futures","ETHUSDT",1734480019701,[[3893.22,24.942],[3893.13,0.113],[3893.11,3.359],[3893.02,9.306],[3893.01,23.719]],[[3893.23,19.404],[3893.29,0.642],[3893.4,0.006],[3893.49,0.008],[3893.52,0.016]]]
["binance-futures","ETHUSDT",1734480019752,[[3893.22,9.521],[3893.19,0.006],[3893.15,0.006],[3893.13,0.113],[3893.11,0.006]],[[3893.23,21.019],[3893.26,0.006],[3893.29,0.011],[3893.3,0.006],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480019803,[[3893.13,0.011],[3893.11,0.006]],[[3893.14,5.7],[3893.2,1.076],[3893.23,27.185],[3893.26,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480019854,[[3893.02,0.011],[3893.01,24.429],[3892.9,1.0],[3892.86,2.57],[3892.8,4.352]],[[3893.04,12.632],[3893.05,9.948],[3893.12,1.087],[3893.13,18.859],[3893.14,0.217]]]
["binance-futures","ETHUSDT",1734480019905,[[3893.02,8.225],[3893.01,9.987],[3892.9,1.0],[3892.86,2.57],[3892.85,0.01]],[[3893.03,23.686],[3893.04,9.2],[3893.13,14.158],[3893.14,0.217],[3893.4,0.274]]]
["binance-futures","ETHUSDT",1734480019955,[[3893.02,7.53],[3893.01,9.987],[3892.9,1.0],[3892.86,2.57],[3892.85,0.01]],[[3893.03,17.981],[3893.04,4.479],[3893.14,0.206],[3893.4,0.274],[3893.54,2.887]]]
["binance-futures","ETHUSDT",1734480020007,[[3893.02,7.46],[3893.01,9.987],[3892.9,1.0],[3892.86,2.57],[3892.85,0.01]],[[3893.03,18.067],[3893.14,0.217],[3893.4,0.274],[3893.51,0.127],[3893.53,6.532]]]
["binance-futures","ETHUSDT",1734480020059,[[3893.15,36.384],[3893.14,3.058],[3893.13,32.406],[3893.12,31.317],[3893.09,7.1]],[[3893.16,0.01],[3893.4,0.006],[3893.42,0.006],[3893.49,0.01],[3893.5,0.078]]]
["binance-futures","ETHUSDT",1734480020110,[[3893.61,14.453],[3893.57,0.07],[3893.49,0.01],[3893.46,0.012],[3893.41,7.146]],[[3893.86,34.307],[3893.88,4.0],[3893.92,2.0],[3894.0,4.042],[3894.01,0.513]]]
["binance-futures","ETHUSDT",1734480020160,[[3893.42,1.31],[3893.41,0.006]],[[3893.43,18.398],[3893.46,0.126],[3893.47,5.817],[3893.49,0.951],[3893.62,1.144]]]
["binance-futures","ETHUSDT",1734480020212,[[3893.26,28.766],[3893.1,0.532],[3892.99,20.24],[3892.98,2.581],[3892.96,2.728]],[[3893.27,10.863],[3893.4,0.006],[3893.41,0.126],[3893.42,5.274],[3893.43,1.925]]]
["binance-futures","ETHUSDT",1734480020263,[[3893.26,28.785],[3893.25,1.06],[3893.1,0.521],[3892.98,2.581],[3892.96,2.728]],[[3893.27,10.645],[3893.4,0.006],[3893.41,1.081],[3893.43,1.925],[3893.61,1.848]]]
["binance-futures","ETHUSDT",1734480020316,[[3893.26,27.48],[3893.25,1.071],[3893.14,0.01],[3893.13,6.927],[3893.1,0.521]],[[3893.27,8.95],[3893.4,0.458],[3893.43,0.987],[3893.6,0.044],[3893.61,1.727]]]
["binance-futures","ETHUSDT",1734480020367,[[3893.26,27.246],[3893.25,1.071],[3893.1,0.521]],[[3893.27,9.009],[3893.4,0.006],[3893.43,0.987],[3893.48,0.321],[3893.85,0.201]]]
["binance-futures","ETHUSDT",1734480020418,[[3893.26,21.002],[3893.25,1.071],[3893.1,0.521],[3893.06,0.01],[3892.93,0.01]],[[3893.27,13.083],[3893.4,0.006],[3893.43,0.987],[3893.48,0.321],[3893.81,0.124]]]
["binance-futures","ETHUSDT",1734480020469,[[3893.26,5.592],[3893.25,1.071],[3893.18,0.012],[3893.1,0.521],[3893.08,0.012]],[[3893.27,29.025],[3893.35,0.006],[3893.4,0.006],[3893.43,0.998],[3893.45,0.006]]]
["binance-futures","ETHUSDT",1734480020520,[[3893.25,1.071],[3893.18,0.012],[3893.1,0.521],[3893.08,0.012]],[[3893.26,18.405],[3893.27,13.061],[3893.35,0.006],[3893.4,0.006],[3893.43,0.987]]]
["binance-futures","ETHUSDT",1734480020574,[[3893.25,0.827],[3893.23,0.024],[3893.19,0.006],[3893.18,0.012],[3893.15,0.006]],[[3893.26,28.833],[3893.27,9.702],[3893.35,0.006],[3893.4,0.006],[3893.43,1.5]]]
["binance-futures","ETHUSDT",1734480020625,[],[[3893.12,11.296],[3893.16,2.411],[3893.2,0.684],[3893.23,0.139],[3893.24,4.714]]]
["binance-futures","ETHUSDT",1734480020673,[[3893.11,18.983],[3892.91,0.01],[3892.77,2.582],[3892.76,1.162],[3892.75,0.021]],[[3893.12,12.849],[3893.14,0.006],[3893.18,0.006],[3893.22,0.006],[3893.23,0.121]]]
["binance-futures","ETHUSDT",1734480020728,[[3893.11,18.451],[3892.97,3.734],[3892.94,0.01],[3892.93,3.787],[3892.92,3.915]],[[3893.12,12.983],[3893.14,0.006],[3893.18,0.006],[3893.22,0.006],[3893.24,0.22]]]
["binance-futures","ETHUSDT",1734480020779,[[3893.25,27.467],[3893.24,1.0],[3893.23,0.315],[3893.19,0.006],[3893.15,0.006]],[[3893.26,16.432],[3893.27,6.188],[3893.48,0.327],[3893.49,1.284],[3893.61,0.01]]]
["binance-futures","ETHUSDT",1734480020830,[[3893.25,27.673],[3893.24,1.0],[3893.23,0.006],[3893.19,0.006],[3893.15,0.006]],[[3893.26,17.014],[3893.27,6.041],[3893.48,0.006],[3893.49,1.284],[3893.61,0.01]]]
["binance-futures","ETHUSDT",1734480020882,[[3893.25,14.163],[3893.24,1.011],[3893.23,0.006],[3893.19,0.006],[3893.15,0.006]],[[3893.26,29.227],[3893.27,5.4],[3893.43,0.513],[3893.48,0.006],[3893.61,0.01]]]
["binance-futures","ETHUSDT",1734480020932,[[3893.25,14.162],[3893.2,2.331],[3893.19,0.006],[3893.16,2.378],[3893.15,0.006]],[[3893.26,28.902],[3893.27,5.411],[3893.43,0.513],[3893.48,0.006],[3893.61,0.01]]]
["binance-futures","ETHUSDT",1734480020986,[[3893.25,12.81],[3893.19,0.006],[3893.15,0.006]],[[3893.26,34.424],[3893.27,0.062],[3893.43,0.513],[3893.48,0.006],[3893.61,0.01]]]
["binance-futures","ETHUSDT",1734480021035,[[3893.25,9.895],[3893.19,0.006],[3893.17,0.012],[3893.15,0.006],[3893.13,0.01]],[[3893.26,34.424],[3893.27,0.062],[3893.32,0.038],[3893.34,0.006],[3893.43,0.513]]]
["binance-futures","ETHUSDT",1734480021084,[[3893.25,9.951],[3893.19,0.006],[3893.17,0.012],[3893.15,0.006],[3893.13,0.01]],[[3893.26,35.936],[3893.27,0.062],[3893.32,0.038],[3893.34,0.006],[3893.43,0.513]]]
["binance-futures","ETHUSDT",1734480021141,[[3893.25,11.76],[3893.23,0.006],[3893.22,0.068],[3893.19,0.006],[3893.17,0.012]],[[3893.26,35.936],[3893.27,0.062],[3893.32,0.038],[3893.34,0.006],[3893.43,0.513]]]
["binance-futures","ETHUSDT",1734480021198,[],[[3893.13,40.693],[3893.22,0.124],[3893.23,0.134],[3893.25,5.533],[3893.26,20.844]]]
["binance-futures","ETHUSDT",1734480021249,[[3893.12,13.996],[3893.11,0.006],[3893.0,1.272],[3892.92,0.016],[3892.91,20.25]],[[3893.13,41.634],[3893.22,0.011],[3893.25,3.14],[3893.26,20.697],[3893.83,0.125]]]
["binance-futures","ETHUSDT",1734480021302,[[3893.12,18.26],[3893.11,0.006],[3893.0,1.272],[3892.97,0.012],[3892.96,17.484]],[[3893.13,29.14],[3893.25,3.138],[3893.26,8.486],[3893.83,0.125],[3893.85,0.276]]]
["binance-futures","ETHUSDT",1734480021353,[[3893.12,24.255],[3893.11,0.006],[3893.06,0.01],[3893.05,3.67],[3893.02,0.01]],[[3893.13,17.964],[3893.25,1.284],[3893.26,8.473],[3893.63,0.02],[3893.76,0.006]]]
["binance-futures","ETHUSDT",1734480021402,[[3893.12,24.255],[3893.11,0.006],[3893.06,0.01],[3893.05,6.158],[3893.03,0.01]],[[3893.13,13.445],[3893.25,1.284],[3893.26,6.885],[3893.63,0.02],[3893.76,0.006]]]
["binance-futures","ETHUSDT",1734480021455,[[3893.12,16.345],[3893.11,0.006],[3893.08,4.345],[3893.05,0.006]],[[3893.13,23.077],[3893.25,1.284],[3893.26,6.885],[3893.63,0.02],[3893.76,0.006]]]
["binance-futures","ETHUSDT",1734480021504,[[3893.12,1.831],[3893.11,0.012],[3893.09,0.01],[3893.05,0.006],[3892.99,0.01]],[[3893.13,28.686],[3893.14,0.006],[3893.25,1.284],[3893.26,1.64],[3893.63,0.02]]]
["binance-futures","ETHUSDT",1734480021557,[[3893.12,1.831],[3893.11,0.012],[3893.05,0.006],[3893.0,0.006]],[[3893.13,28.68],[3893.14,0.006],[3893.26,1.569],[3893.28,1.03],[3893.63,0.02]]]
["binance-futures","ETHUSDT",1734480021609,[[3893.12,1.013],[3893.11,0.012],[3893.05,0.006],[3893.0,0.006],[3892.97,0.012]],[[3893.13,22.093],[3893.14,0.006],[3893.25,0.39],[3893.26,1.569],[3893.28,1.03]]]
["binance-futures","ETHUSDT",1734480021660,[[3893.12,1.013],[3893.11,0.012],[3893.05,0.006],[3893.0,0.006],[3892.97,0.012]],[[3893.13,29.746],[3893.14,0.006],[3893.25,0.39],[3893.26,1.569],[3893.28,1.03]]]
["binance-futures","ETHUSDT",1734480021710,[[3893.12,1.473],[3893.11,0.012],[3893.05,0.006],[3893.0,1.261],[3892.97,0.012]],[[3893.13,29.404],[3893.14,0.006],[3893.25,0.39],[3893.26,1.569],[3893.63,0.149]]]
["binance-futures","ETHUSDT",1734480021761,[[3893.12,0.057],[3893.11,0.012],[3893.05,0.006],[3893.01,0.014],[3893.0,0.006]],[[3893.13,28.633],[3893.14,0.006],[3893.26,1.569],[3893.5,0.252],[3893.58,0.279]]]
["binance-futures","ETHUSDT",1734480021813,[[3893.12,0.008],[3893.11,0.006],[3893.07,0.006],[3893.04,0.006],[3893.0,0.006]],[[3893.13,39.839],[3893.14,0.006],[3893.15,0.276],[3893.18,0.006],[3893.22,0.006]]]
["binance-futures","ETHUSDT",1734480021866,[],[[3892.97,6.5],[3892.99,0.006],[3893.1,0.006],[3893.12,1.997],[3893.13,11.784]]]
["binance-futures","ETHUSDT",1734480021918,[[3892.96,15.83],[3892.95,3.896],[3892.92,0.006],[3892.88,0.017],[3892.86,9.234]],[[3892.97,21.998],[3892.99,0.006],[3893.06,10.352],[3893.1,0.006],[3893.12,0.693]]]
["binance-futures","ETHUSDT",1734480021966,[[3892.96,10.648],[3892.92,0.006],[3892.88,0.017],[3892.87,0.01],[3892.86,9.234]],[[3892.97,22.155],[3892.99,0.006],[3893.05,1.554],[3893.1,0.006],[3893.12,0.098]]]
["binance-futures","ETHUSDT",1734480022018,[[3892.96,7.536],[3892.93,0.124],[3892.92,0.006],[3892.89,0.123],[3892.88,0.017]],[[3892.97,27.757],[3892.99,0.006],[3893.1,0.006],[3893.12,12.362],[3893.13,4.242]]]
["binance-futures","ETHUSDT",1734480022071,[[3892.96,0.013],[3892.93,0.135],[3892.92,0.006],[3892.89,0.123],[3892.88,0.006]],[[3892.97,38.133],[3892.99,0.006],[3893.06,0.036],[3893.1,0.006],[3893.11,2.924]]]
["binance-futures","ETHUSDT",1734480022122,[[3892.96,13.567],[3892.93,0.135],[3892.92,0.006],[3892.89,0.123],[3892.88,0.018]],[[3892.97,31.436],[3892.99,0.006],[3893.05,0.006],[3893.06,0.036],[3893.1,0.006]]]
["binance-futures","ETHUSDT",1734480022172,[[3892.96,7.175],[3892.93,0.135],[3892.92,0.006],[3892.89,0.123],[3892.88,0.018]],[[3892.97,31.447],[3892.99,0.006],[3893.03,0.006],[3893.05,0.006],[3893.06,0.036]]]
["binance-futures","ETHUSDT",1734480022229,[[3892.96,0.263],[3892.93,0.135],[3892.92,0.006],[3892.89,0.123],[3892.88,0.018]],[[3892.97,32.215],[3892.99,0.006],[3893.03,0.006],[3893.05,0.006],[3893.06,0.036]]]
["binance-futures","ETHUSDT",1734480022280,[],[[3892.86,4.09],[3892.87,1.737],[3892.93,18.303],[3892.94,49.266],[3892.96,0.098]]]
["binance-futures","ETHUSDT",1734480022331,[[3892.84,2.394],[3892.78,0.136],[3892.76,0.006],[3892.65,2.594],[3892.63,20.24]],[[3892.85,51.77],[3892.86,7.527],[3892.87,2.14],[3892.91,0.006],[3892.93,9.564]]]
["binance-futures","ETHUSDT",1734480022382,[[3892.84,0.123],[3892.83,0.073],[3892.78,0.008],[3892.76,0.006],[3892.65,0.023]],[[3892.85,48.863],[3892.86,5.438],[3892.87,2.14],[3892.91,0.006],[3892.92,3.557]]]
["binance-futures","ETHUSDT",1734480022435,[],[[3892.62,23.985],[3892.7,0.006],[3892.84,9.196],[3892.85,12.057],[3892.87,1.006]]]
["binance-futures","ETHUSDT",1734480022485,[[3892.61,13.936],[3892.46,0.012],[3892.41,19.779],[3892.36,2.57],[3892.34,7.595]],[[3892.62,29.279],[3892.7,0.006],[3892.83,3.34],[3892.84,0.595],[3892.85,1.704]]]
["binance-futures","ETHUSDT",1734480022535,[[3892.61,8.617],[3892.46,0.012],[3892.42,19.785],[3892.36,2.57],[3892.34,6.595]],[[3892.62,42.121],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006],[3892.72,0.006]]]
["binance-futures","ETHUSDT",1734480022586,[[3892.61,0.252],[3892.53,0.006],[3892.46,0.012],[3892.43,19.779],[3892.42,7.94]],[[3892.62,42.27],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006],[3892.72,0.006]]]
["binance-futures","ETHUSDT",1734480022637,[[3892.61,0.252],[3892.53,0.006],[3892.46,0.012],[3892.44,19.79],[3892.42,7.94]],[[3892.62,42.312],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006],[3892.72,0.006]]]
["binance-futures","ETHUSDT",1734480022692,[[3892.61,0.07],[3892.53,0.006],[3892.5,0.006],[3892.46,0.022],[3892.45,19.841]],[[3892.62,42.306],[3892.64,0.006],[3892.68,0.006],[3892.7,0.012],[3892.72,0.006]]]
["binance-futures","ETHUSDT",1734480022742,[[3892.61,0.034],[3892.53,0.006],[3892.5,0.006],[3892.46,0.012],[3892.45,0.062]],[[3892.62,42.379],[3892.64,0.006],[3892.68,0.006],[3892.7,0.012],[3892.72,0.006]]]
["binance-futures","ETHUSDT",1734480022795,[[3892.6,7.522],[3892.53,0.006],[3892.52,3.896],[3892.5,0.006],[3892.46,0.012]],[[3892.61,42.338],[3892.62,20.41],[3892.64,0.006],[3892.68,0.006],[3892.7,0.012]]]
["binance-futures","ETHUSDT",1734480022846,[[3892.6,10.022],[3892.53,0.006],[3892.52,3.896],[3892.5,0.006],[3892.46,0.012]],[[3892.61,42.328],[3892.62,20.398],[3892.64,0.006],[3892.68,0.006],[3892.7,0.012]]]
["binance-futures","ETHUSDT",1734480022896,[[3892.6,12.752],[3892.53,0.016],[3892.52,3.896],[3892.5,0.006],[3892.46,0.012]],[[3892.61,41.71],[3892.62,18.865],[3892.64,0.006],[3892.68,0.006],[3892.7,0.012]]]
["binance-futures","ETHUSDT",1734480022951,[[3892.6,8.397],[3892.54,3.913],[3892.53,0.006],[3892.5,0.006],[3892.46,0.012]],[[3892.61,43.876],[3892.62,14.62],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006]]]
["binance-futures","ETHUSDT",1734480023001,[[3892.6,6.3],[3892.54,0.017],[3892.53,0.006],[3892.5,0.006],[3892.46,0.012]],[[3892.61,44.915],[3892.62,13.454],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006]]]
["binance-futures","ETHUSDT",1734480023049,[[3892.6,6.391],[3892.54,0.017],[3892.53,0.006],[3892.5,0.006],[3892.46,0.012]],[[3892.61,50.673],[3892.62,7.735],[3892.64,0.006],[3892.68,0.006],[3892.69,0.006]]]
["binance-futures","ETHUSDT",1734480023105,[[3892.54,14.856],[3892.53,0.006],[3892.5,0.006]],[[3892.55,48.844],[3892.56,0.006],[3892.6,9.004],[3892.61,14.85],[3892.62,1.911]]]
["binance-futures","ETHUSDT",1734480023154,[[3892.54,15.266],[3892.53,0.006],[3892.5,0.006],[3892.28,19.821],[3892.27,0.023]],[[3892.55,48.844],[3892.56,0.006],[3892.58,0.01],[3892.59,3.869],[3892.6,0.238]]]
["binance-futures","ETHUSDT",1734480023205,[[3892.54,6.714],[3892.53,0.006],[3892.5,0.006],[3892.38,0.062],[3892.29,19.779]],[[3892.55,49.577],[3892.56,0.006],[3892.59,2.466],[3892.6,0.114],[3892.61,14.15]]]
["binance-futures","ETHUSDT",1734480023258,[[3892.54,7.378],[3892.5,0.006],[3892.38,0.062],[3892.31,0.01],[3892.3,19.825]],[[3892.55,49.703],[3892.56,0.006],[3892.59,2.466],[3892.6,0.114],[3892.61,14.15]]]
["binance-futures","ETHUSDT",1734480023314,[[3892.54,19.181],[3892.5,0.006],[3892.45,0.073],[3892.38,0.062],[3892.3,0.046]],[[3892.55,49.868],[3892.56,0.006],[3892.59,2.477],[3892.6,0.016],[3892.61,11.684]]]
["binance-futures","ETHUSDT",1734480023363,[[3892.54,14.367],[3892.5,0.006],[3892.46,0.012],[3892.45,0.073],[3892.38,0.062]],[[3892.55,49.811],[3892.56,0.006],[3892.59,2.477],[3892.6,0.016],[3892.61,11.671]]]
["binance-futures","ETHUSDT",1734480023416,[[3892.54,14.374],[3892.5,0.006],[3892.46,0.012],[3892.45,0.073],[3892.38,0.062]],[[3892.55,49.606],[3892.56,0.006],[3892.59,2.477],[3892.6,0.016],[3892.61,11.671]]]
["binance-futures","ETHUSDT",1734480023467,[[3892.54,20.874],[3892.5,0.006],[3892.46,0.012],[3892.45,0.073],[3892.42,2.285]],[[3892.55,30.824],[3892.56,0.006],[3892.59,2.477],[3892.6,0.016],[3892.61,9.783]]]
["binance-futures","ETHUSDT",1734480023521,[[3892.54,20.874],[3892.5,0.006],[3892.46,0.022],[3892.45,3.973],[3892.44,0.021]],[[3892.55,32.366],[3892.56,0.006],[3892.59,1.717],[3892.6,0.016],[3892.61,8.468]]]
["binance-futures","ETHUSDT",1734480023571,[[3892.54,20.874],[3892.5,0.006],[3892.46,0.052],[3892.45,3.973],[3892.44,0.021]],[[3892.55,38.088],[3892.56,0.006],[3892.59,1.717],[3892.6,0.006],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023623,[[3892.54,12.551],[3892.5,0.006],[3892.46,0.071],[3892.45,0.062],[3892.44,0.011]],[[3892.55,37.499],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023677,[[3892.54,11.165],[3892.5,0.006],[3892.46,0.016],[3892.45,0.073],[3892.44,0.011]],[[3892.55,37.704],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023724,[[3892.54,10.976],[3892.51,0.01],[3892.5,3.902],[3892.46,0.028],[3892.45,0.073]],[[3892.55,37.387],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023759,[[3892.54,11.228],[3892.51,0.01],[3892.5,3.913],[3892.46,0.028],[3892.45,0.062]],[[3892.55,37.387],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023825,[[3892.54,10.976],[3892.51,0.01],[3892.5,3.913],[3892.46,0.028],[3892.45,0.062]],[[3892.55,37.984],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023930,[[3892.54,10.976],[3892.5,0.017],[3892.46,0.028],[3892.45,0.062]],[[3892.55,37.981],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480023972,[[3892.54,9.955],[3892.5,0.006],[3892.46,0.028],[3892.45,0.073],[3892.36,0.01]],[[3892.55,42.881],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024040,[[3892.54,9.749],[3892.5,0.006],[3892.46,0.016],[3892.45,0.073]],[[3892.55,42.877],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024091,[[3892.54,9.749],[3892.5,0.006],[3892.45,0.073],[3892.35,0.072],[3892.28,0.022]],[[3892.55,42.876],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024144,[[3892.54,16.534],[3892.53,0.006],[3892.5,0.006],[3892.48,3.896],[3892.46,0.012]],[[3892.55,42.846],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024197,[[3892.54,1.695],[3892.5,0.006],[3892.49,0.006],[3892.46,0.012]],[[3892.55,42.846],[3892.56,0.006],[3892.59,0.675],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024250,[[3892.54,1.687],[3892.5,0.006],[3892.49,0.006],[3892.46,0.012],[3892.35,0.072]],[[3892.55,43.116],[3892.56,0.006],[3892.59,0.974],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024302,[[3892.54,23.953],[3892.5,0.006],[3892.49,0.006],[3892.46,0.012],[3892.44,0.021]],[[3892.55,35.324],[3892.56,0.006],[3892.59,0.974],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024350,[[3892.54,1.563],[3892.5,0.006],[3892.49,0.006],[3892.46,0.012],[3892.44,0.041]],[[3892.55,36.629],[3892.56,0.006],[3892.59,0.974],[3892.6,1.524],[3892.61,2.844]]]
["binance-futures","ETHUSDT",1734480024404,[],[[3892.46,0.417],[3892.48,0.035],[3892.5,8.742],[3892.51,29.763],[3892.54,6.496]]]
["binance-futures","ETHUSDT",1734480024455,[[3892.34,19.708],[3892.33,0.011],[3892.26,0.78],[3892.24,0.01],[3892.23,0.016]],[[3892.35,43.807],[3892.38,14.305],[3892.39,2.509],[3892.41,0.006],[3892.44,0.142]]]
["binance-futures","ETHUSDT",1734480024506,[[3892.34,19.968],[3892.33,0.011],[3892.26,0.78],[3892.23,0.016]],[[3892.35,43.935],[3892.37,2.774],[3892.39,2.498],[3892.41,0.006],[3892.44,0.006]]]
["binance-futures","ETHUSDT",1734480024558,[[3892.34,15.615],[3892.33,0.011],[3892.26,0.78],[3892.23,0.016],[3892.2,0.056]],[[3892.35,45.326],[3892.36,0.998],[3892.37,0.006],[3892.39,2.498],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024609,[[3892.34,12.47],[3892.33,0.011],[3892.26,0.78],[3892.23,0.006],[3892.22,0.006]],[[3892.35,57.769],[3892.36,0.583],[3892.37,0.006],[3892.39,2.498],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024659,[[3892.34,12.687],[3892.33,0.011],[3892.26,0.786],[3892.23,0.006],[3892.22,0.006]],[[3892.35,57.955],[3892.36,0.583],[3892.37,0.006],[3892.39,2.498],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024712,[[3892.34,12.229],[3892.33,0.011],[3892.26,0.786],[3892.23,0.006],[3892.22,0.006]],[[3892.35,58.577],[3892.36,0.583],[3892.37,0.006],[3892.39,2.498],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024759,[[3892.34,19.504],[3892.33,0.011],[3892.26,0.798],[3892.23,0.006],[3892.22,0.006]],[[3892.35,58.795],[3892.36,0.583],[3892.37,0.006],[3892.39,2.498],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024865,[[3892.34,11.391],[3892.33,0.011],[3892.27,0.276],[3892.26,0.024],[3892.23,0.006]],[[3892.35,60.402],[3892.36,0.583],[3892.37,0.006],[3892.39,2.2],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024916,[[3892.34,11.391],[3892.33,0.011],[3892.27,0.276],[3892.26,0.024],[3892.23,0.006]],[[3892.35,60.345],[3892.36,0.583],[3892.37,0.006],[3892.39,2.2],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480024968,[[3892.34,11.385],[3892.33,0.011],[3892.27,0.276],[3892.26,0.024],[3892.23,0.016]],[[3892.35,61.536],[3892.36,0.583],[3892.37,0.006],[3892.39,1.0],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480025019,[[3892.34,9.632],[3892.33,0.011],[3892.27,0.276],[3892.26,0.024],[3892.23,0.016]],[[3892.35,61.536],[3892.36,0.389],[3892.37,0.006],[3892.39,1.0],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480025071,[[3894.67,2.509],[3893.87,7.722],[3893.86,7.69],[3893.68,14.158],[3893.59,0.138]],[[3894.77,1.284],[3894.8,3.132],[3894.81,1.284],[3894.83,1.284],[3894.86,1.284]]]
["binance-futures","ETHUSDT",1734480025122,[[3894.63,0.023],[3894.59,0.006],[3894.56,1.494],[3894.55,0.006],[3894.51,0.006]],[[3894.68,19.084],[3894.74,3.359],[3894.75,0.018],[3894.76,29.044],[3894.77,5.567]]]
["binance-futures","ETHUSDT",1734480025173,[[3894.53,9.093]],[[3894.54,1.124],[3894.56,0.379],[3894.57,13.198],[3894.59,0.006],[3894.63,6.261]]]
["binance-futures","ETHUSDT",1734480025224,[[3894.3,0.006],[3894.28,2.587],[3894.2,0.016],[3894.05,7.713],[3894.02,0.058]],[[3894.52,5.55],[3894.54,20.199],[3894.56,13.437],[3894.57,2.2],[3894.6,0.379]]]
["binance-futures","ETHUSDT",1734480025275,[[3894.2,1.261],[3894.18,0.01],[3894.06,0.118],[3894.05,7.707],[3894.02,0.01]],[[3894.26,2.99],[3894.3,3.302],[3894.31,33.157],[3894.36,3.661],[3894.37,0.302]]]
["binance-futures","ETHUSDT",1734480025326,[[3894.2,13.984],[3894.07,3.058],[3894.06,19.819],[3894.05,2.569]],[[3894.21,15.143],[3894.23,0.016],[3894.31,14.158],[3894.4,0.018],[3894.41,0.205]]]
["binance-futures","ETHUSDT",1734480025377,[[3894.2,12.786],[3894.12,3.058],[3894.11,3.709],[3894.08,5.641],[3894.07,9.359]],[[3894.21,2.234],[3894.23,0.016],[3894.3,2.162],[3894.31,14.158],[3894.4,0.018]]]
["binance-futures","ETHUSDT",1734480025428,[[3894.2,12.786],[3894.16,0.006],[3894.13,0.128],[3894.12,5.578],[3894.09,0.01]],[[3894.21,2.744],[3894.23,0.016],[3894.3,2.162],[3894.4,0.018],[3894.54,0.43]]]
["binance-futures","ETHUSDT",1734480025480,[[3894.2,12.516],[3894.16,0.006],[3894.13,3.176],[3894.12,0.006],[3894.1,5.574]],[[3894.21,4.259],[3894.23,0.016],[3894.4,0.018],[3894.54,0.43],[3895.03,6.551]]]
["binance-futures","ETHUSDT",1734480025527,[[3894.2,12.216],[3894.16,0.006],[3894.13,0.118],[3894.12,0.006],[3894.11,3.816]],[[3894.21,5.541],[3894.23,0.016],[3894.4,0.018],[3894.54,0.43],[3895.01,4.0]]]
["binance-futures","ETHUSDT",1734480025584,[[3894.2,12.172],[3894.16,0.006],[3894.13,0.118],[3894.12,0.006],[3894.11,3.816]],[[3894.21,5.565],[3894.23,0.016],[3894.4,0.018],[3894.54,0.43],[3894.73,10.359]]]
["binance-futures","ETHUSDT",1734480025635,[[3894.2,10.643],[3894.16,0.006],[3894.13,0.1],[3894.12,0.036],[3894.11,3.816]],[[3894.21,10.154],[3894.23,0.016],[3894.29,0.006],[3894.39,0.006],[3894.4,0.018]]]
["binance-futures","ETHUSDT",1734480025689,[[3894.2,10.637],[3894.16,0.006],[3894.13,0.1],[3894.12,0.046],[3894.11,3.816]],[[3894.21,6.932],[3894.23,0.016],[3894.29,0.006],[3894.39,0.006],[3894.4,0.018]]]
["binance-futures","ETHUSDT",1734480025738,[[3894.2,9.815],[3894.16,0.006],[3894.13,0.1],[3894.12,0.036]],[[3894.21,10.36],[3894.29,0.006],[3894.39,0.006],[3894.4,0.018],[3894.65,3.937]]]
["binance-futures","ETHUSDT",1734480025791,[[3894.2,8.656],[3894.16,0.006],[3894.13,0.016],[3894.12,0.018],[3894.04,0.118]],[[3894.21,10.823],[3894.29,0.006],[3894.39,0.006],[3894.42,0.006],[3894.64,0.064]]]
["binance-futures","ETHUSDT",1734480025843,[[3894.2,11.461],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.04,0.108]],[[3894.21,10.847],[3894.39,0.006],[3894.42,0.006],[3894.5,0.019],[3894.64,0.064]]]
["binance-futures","ETHUSDT",1734480025888,[[3894.2,11.461],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.04,0.046]],[[3894.21,10.446],[3894.39,0.006],[3894.42,0.006],[3894.5,0.019],[3894.64,0.051]]]
["binance-futures","ETHUSDT",1734480025999,[[3894.2,11.449],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.04,0.046]],[[3894.21,10.497],[3894.39,0.006],[3894.42,0.006],[3894.5,0.019],[3895.18,0.078]]]
["binance-futures","ETHUSDT",1734480026045,[[3894.2,10.761],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.04,0.046]],[[3894.21,9.906],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026103,[[3894.2,11.765],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.05,5.318]],[[3894.21,9.488],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026155,[[3894.2,11.765],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.06,0.102]],[[3894.21,11.765],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026206,[[3894.2,12.593],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.07,5.686]],[[3894.21,11.265],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026259,[[3894.2,12.705],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.08,0.108]],[[3894.21,11.754],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026311,[[3894.2,12.705],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.09,7.769]],[[3894.21,9.481],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026361,[[3894.2,12.705],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.1,0.114]],[[3894.21,9.488],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026412,[[3894.2,12.602],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.1,0.114]],[[3894.21,9.488],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026465,[[3894.2,12.593],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.1,3.172]],[[3894.21,11.335],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026513,[[3894.2,13.836],[3894.16,0.006],[3894.13,0.016],[3894.12,0.006],[3894.1,3.172]],[[3894.21,11.318],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026566,[[3894.2,13.764],[3894.16,0.006],[3894.13,0.016],[3894.12,2.579],[3894.1,0.114]],[[3894.21,9.882],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026612,[[3894.2,13.778],[3894.16,0.006],[3894.13,0.078],[3894.12,2.579],[3894.1,0.062]],[[3894.21,9.894],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026669,[[3894.2,13.697],[3894.16,0.006],[3894.13,0.089],[3894.12,2.579],[3894.1,0.062]],[[3894.21,9.467],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026715,[[3894.2,13.692],[3894.16,0.006],[3894.13,0.089],[3894.12,2.579],[3894.1,0.062]],[[3894.21,9.457],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026826,[[3894.2,13.692],[3894.16,0.006],[3894.13,0.089],[3894.12,2.579],[3894.1,0.062]],[[3894.21,9.508],[3894.39,0.006],[3894.4,0.016],[3894.42,0.006],[3894.5,0.019]]]
["binance-futures","ETHUSDT",1734480026881,[[3895.23,12.026],[3895.22,29.256],[3895.2,12.304],[3895.19,5.011],[3895.18,1.284]],[[3895.24,4.089],[3895.27,2.595],[3895.32,2.564],[3895.37,0.006],[3895.42,0.513]]]
["binance-futures","ETHUSDT",1734480026932,[[3895.63,5.7],[3895.58,6.213],[3895.54,7.2],[3895.41,7.2],[3895.36,1.5]],[[3895.95,2.406],[3895.96,0.167],[3895.97,10.069],[3895.98,0.006],[3895.99,0.861]]]
["binance-futures","ETHUSDT",1734480026983,[[3895.9,0.62],[3895.83,10.072],[3895.82,9.723],[3895.81,0.011],[3895.76,0.312]],[[3895.94,7.69],[3895.95,2.572],[3895.96,0.641],[3896.02,0.82],[3896.04,0.513]]]
["binance-futures","ETHUSDT",1734480027034,[],[[3895.75,14.612],[3895.77,5.011],[3895.83,1.187],[3895.84,5.011],[3895.91,5.653]]]
["binance-futures","ETHUSDT",1734480027085,[[3895.35,3.877],[3895.32,0.016],[3895.21,2.575],[3895.19,0.012],[3895.18,0.019]],[[3895.36,17.872],[3895.37,16.917],[3895.43,17.272],[3895.45,15.057],[3895.49,4.985]]]
["binance-futures","ETHUSDT",1734480027136,[[3895.23,0.011],[3895.21,2.581],[3895.19,0.012],[3895.18,0.006]],[[3895.25,30.033],[3895.26,0.202],[3895.29,0.515],[3895.35,16.305],[3895.36,5.967]]]
["binance-futures","ETHUSDT",1734480027187,[[3895.23,0.011],[3895.21,0.006],[3895.19,0.012],[3895.18,0.006],[3895.1,0.563]],[[3895.24,18.762],[3895.25,0.105],[3895.26,0.202],[3895.34,6.682],[3895.36,5.967]]]
["binance-futures","ETHUSDT",1734480027238,[[3895.1,3.48]],[[3895.11,24.618],[3895.12,0.011],[3895.23,0.016],[3895.24,1.2],[3895.25,0.094]]]
["binance-futures","ETHUSDT",1734480027290,[[3895.0,0.955],[3894.94,0.006],[3894.9,8.26],[3894.86,8.07],[3894.85,0.01]],[[3895.01,21.228],[3895.02,1.211],[3895.05,3.359],[3895.1,7.456],[3895.11,6.937]]]
["binance-futures","ETHUSDT",1734480027340,[[3894.97,0.012],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.86,0.017]],[[3894.98,24.314],[3895.0,12.082],[3895.01,1.294],[3895.02,1.2],[3895.11,6.937]]]
["binance-futures","ETHUSDT",1734480027393,[[3894.97,20.279],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.86,0.017]],[[3894.98,1.491],[3894.99,6.465],[3895.01,1.088],[3895.11,0.579],[3895.36,12.914]]]
["binance-futures","ETHUSDT",1734480027444,[[3894.97,23.543],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.86,0.017]],[[3894.98,3.038],[3895.01,1.099],[3895.11,0.579],[3895.35,0.014],[3895.36,2.567]]]
["binance-futures","ETHUSDT",1734480027495,[[3894.97,23.715],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.86,0.017]],[[3894.98,2.405],[3895.01,1.099],[3895.11,0.579],[3895.36,2.567],[3895.53,1.927]]]
["binance-futures","ETHUSDT",1734480027543,[[3894.97,17.454],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.86,0.017]],[[3894.98,11.803],[3895.0,0.514],[3895.01,1.088],[3895.11,0.579],[3895.21,1.863]]]
["binance-futures","ETHUSDT",1734480027592,[[3894.97,17.041],[3894.94,0.006],[3894.91,0.01],[3894.9,7.745],[3894.89,0.012]],[[3894.98,11.124],[3895.0,0.514],[3895.01,1.088],[3895.06,0.006],[3895.11,0.579]]]
["binance-futures","ETHUSDT",1734480027650,[[3895.1,41.932],[3895.06,3.85],[3895.05,2.928],[3895.0,1.255],[3894.99,0.929]],[[3895.11,0.873],[3895.46,0.011],[3895.47,0.016],[3895.53,0.102],[3895.55,10.346]]]
["binance-futures","ETHUSDT",1734480027701,[[3895.8,2.846],[3895.79,0.109],[3895.58,0.109],[3895.57,0.262],[3895.56,10.072]],[[3896.13,3.154],[3896.41,0.006],[3896.5,0.024],[3896.52,11.323],[3896.58,2.22]]]
["binance-futures","ETHUSDT",1734480027752,[[3896.26,7.027],[3896.25,0.032],[3896.2,0.012],[3896.18,0.039],[3896.12,0.257]],[[3896.27,17.948],[3896.28,0.5],[3896.29,12.931],[3896.31,0.011],[3896.35,2.0]]]
["binance-futures","ETHUSDT",1734480027803,[[3896.25,0.014],[3896.2,0.012],[3896.12,0.257]],[[3896.26,20.461],[3896.27,11.583],[3896.28,17.223],[3896.29,8.088],[3896.31,0.011]]]
["binance-futures","ETHUSDT",1734480027854,[[3895.83,1.108],[3895.8,1.261],[3895.79,0.017],[3895.77,0.006],[3895.75,4.615]],[[3895.84,26.724],[3895.86,0.044],[3895.87,15.932],[3895.88,2.84],[3895.94,1.2]]]
["binance-futures","ETHUSDT",1734480027905,[],[[3895.75,13.849],[3895.76,0.03],[3895.77,0.288],[3895.79,0.147],[3895.81,1.2]]]
["binance-futures","ETHUSDT",1734480027955,[[3895.69,0.007],[3895.62,0.016],[3895.56,4.633],[3895.52,0.006],[3895.44,2.597]],[[3895.7,17.316],[3895.72,0.309],[3895.74,9.769],[3895.75,2.054],[3895.76,0.03]]]
["binance-futures","ETHUSDT",1734480028006,[[3895.57,9.619],[3895.56,0.006],[3895.52,0.006],[3895.44,0.018]],[[3895.58,16.255],[3895.6,16.054],[3895.61,1.573],[3895.74,0.006],[3895.75,1.762]]]
["binance-futures","ETHUSDT",1734480028058,[[3895.6,3.383],[3895.52,0.006],[3895.48,0.056],[3895.44,0.018],[3895.41,2.587]],[[3895.61,23.76],[3895.62,1.811],[3895.74,7.218],[3895.75,1.229],[3895.8,1.391]]]
["binance-futures","ETHUSDT",1734480028109,[],[[3895.41,26.038],[3895.44,0.309],[3895.45,1.2],[3895.5,0.006],[3895.57,0.636]]]
["binance-futures","ETHUSDT",1734480028161,[[3895.21,1.384],[3895.2,1.255],[3895.18,0.217],[3895.13,0.006],[3895.12,0.008]],[[3895.22,13.459],[3895.23,1.2],[3895.37,0.309],[3895.41,0.089],[3895.44,0.309]]]
["binance-futures","ETHUSDT",1734480028211,[[3895.21,10.961],[3895.2,1.255],[3895.18,0.217],[3895.13,0.006],[3895.12,0.008]],[[3895.22,13.118],[3895.23,1.2],[3895.41,0.153],[3895.44,0.309],[3895.56,0.006]]]
["binance-futures","ETHUSDT",1734480028262,[[3895.21,10.694],[3895.2,1.255],[3895.18,0.217],[3895.13,0.006],[3895.12,0.008]],[[3895.22,13.689],[3895.23,1.2],[3895.41,0.064],[3895.44,0.309],[3895.56,0.006]]]
["binance-futures","ETHUSDT",1734480028314,[[3895.21,10.748],[3895.2,1.266],[3895.18,0.217],[3895.13,0.006],[3895.12,0.008]],[[3895.22,15.713],[3895.23,1.211],[3895.41,0.064],[3895.44,0.309],[3895.56,0.006]]]
["binance-futures","ETHUSDT",1734480028365,[[3895.21,6.324],[3895.2,1.266],[3895.18,0.217],[3895.13,0.006],[3895.12,0.008]],[[3895.22,13.094],[3895.23,1.211],[3895.24,10.346],[3895.41,0.064],[3895.44,0.309]]]
["binance-futures","ETHUSDT",1734480028417,[],[[3895.1,18.769],[3895.13,0.03],[3895.14,1.211],[3895.18,5.061],[3895.2,15.488]]]
["binance-futures","ETHUSDT",1734480028469,[[3895.09,14.737],[3894.78,0.006],[3894.71,0.289],[3894.64,4.11],[3894.63,25.716]],[[3895.1,29.219],[3895.14,1.211],[3895.19,9.284],[3895.2,0.013],[3895.21,0.296]]]
["binance-futures","ETHUSDT",1734480028520,[[3894.96,0.27],[3894.84,0.25],[3894.78,0.006],[3894.71,0.269],[3894.64,4.11]],[[3895.1,30.531],[3895.14,1.211],[3895.19,1.557],[3895.84,5.03],[3896.02,7.383]]]
["binance-futures","ETHUSDT",1734480028571,[[3895.05,28.072],[3895.04,5.331],[3895.03,7.468],[3895.0,0.402],[3894.96,0.27]],[[3895.06,5.015],[3895.09,5.985],[3895.1,1.579],[3895.14,1.2],[3895.19,1.557]]]
["binance-futures","ETHUSDT",1734480028623,[[3895.05,27.967],[3895.04,7.545],[3895.0,0.402],[3894.96,0.27]],[[3895.06,1.45],[3895.08,2.64],[3895.1,1.579],[3895.14,1.2],[3895.19,1.557]]]
["binance-futures","ETHUSDT",1734480028675,[[3895.05,27.967],[3895.04,0.281],[3895.0,0.402],[3894.96,0.27],[3894.91,0.01]],[[3895.06,5.016],[3895.07,1.637],[3895.1,1.484],[3895.14,1.2],[3895.19,1.136]]]
["binance-futures","ETHUSDT",1734480028724,[[3895.05,27.957],[3895.04,0.281],[3895.0,0.402],[3894.96,0.27],[3894.91,0.01]],[[3895.06,6.816],[3895.07,0.816],[3895.1,1.484],[3895.14,1.2],[3895.19,0.773]]]
["binance-futures","ETHUSDT",1734480028777,[[3895.05,27.391],[3895.04,0.011],[3895.0,0.402],[3894.96,0.27],[3894.91,0.01]],[[3895.06,13.141],[3895.07,0.011],[3895.1,1.484],[3895.22,1.145],[3895.79,0.147]]]
["binance-futures","ETHUSDT",1734480028829,[[3895.05,27.264],[3895.02,6.6],[3895.0,0.402],[3894.96,0.27],[3894.91,0.01]],[[3895.06,7.509],[3895.09,0.445],[3895.1,1.495],[3895.21,0.704],[3895.22,0.021]]]
["binance-futures","ETHUSDT",1734480028880,[[3895.79,25.177],[3895.78,9.228],[3895.77,0.075],[3895.76,0.007],[3895.75,2.941]],[[3895.8,8.755],[3895.81,0.01],[3895.85,0.006],[3895.86,0.006],[3895.97,0.006]]]
["binance-futures","ETHUSDT",1734480028931,[[3895.79,15.143],[3895.76,0.007]],[[3895.8,8.961],[3895.85,0.006],[3895.86,0.006],[3895.97,0.006],[3896.16,0.01]]]
["binance-futures","ETHUSDT",1734480028982,[[3895.52,10.868],[3895.51,0.01],[3895.5,14.471],[3895.4,1.255],[3895.24,0.01]],[[3895.53,21.36],[3895.54,0.507],[3895.57,3.359],[3895.6,18.906],[3895.61,3.874]]]
["binance-futures","ETHUSDT",1734480029033,[[3895.5,14.444],[3895.48,0.006],[3895.44,0.006],[3895.4,1.261],[3895.36,0.006]],[[3895.51,12.275],[3895.52,0.327],[3895.53,3.66],[3895.59,6.834],[3895.6,14.158]]]
["binance-futures","ETHUSDT",1734480029083,[[3895.5,14.444],[3895.48,0.006],[3895.44,0.006],[3895.4,0.006],[3895.36,0.006]],[[3895.51,6.775],[3895.52,0.327],[3895.53,0.301],[3895.59,4.314],[3895.6,14.158]]]
["binance-futures","ETHUSDT",1734480029135,[[3895.5,14.279],[3895.48,0.006],[3895.44,0.006],[3895.4,0.006],[3895.36,0.006]],[[3895.51,7.026],[3895.52,0.327],[3895.53,0.206],[3895.59,4.314],[3895.6,14.158]]]
["binance-futures","ETHUSDT",1734480029185,[[3895.5,14.301],[3895.48,0.006],[3895.44,0.006],[3895.4,0.006],[3895.36,0.006]],[[3895.51,25.119],[3895.54,7.69],[3895.59,4.126],[3895.6,14.158],[3895.8,0.608]]]
["binance-futures","ETHUSDT",1734480029236,[[3895.5,0.01]],[[3895.51,20.852],[3895.53,2.318],[3895.54,7.69],[3895.55,0.006],[3895.58,0.006]]]
["binance-futures","ETHUSDT",1734480029289,[[3895.31,9.642],[3895.22,0.031],[3895.21,0.006],[3895.15,14.464],[3895.13,0.017]],[[3895.32,10.735],[3895.5,9.428],[3895.51,2.017],[3895.54,7.69],[3895.55,0.006]]]
["binance-futures","ETHUSDT",1734480029339,[[3895.31,9.648],[3895.22,0.031],[3895.21,0.006],[3895.15,14.464],[3895.13,0.017]],[[3895.32,18.058],[3895.49,5.767],[3895.5,0.006],[3895.51,2.017],[3895.54,7.69]]]
["binance-futures","ETHUSDT",1734480029393,[[3895.31,0.006],[3895.22,0.031],[3895.21,0.006],[3895.15,14.464],[3895.13,0.017]],[[3895.32,18.146],[3895.48,4.657],[3895.49,0.014],[3895.5,0.006],[3895.51,1.936]]]
["binance-futures","ETHUSDT",1734480029444,[[3895.2,3.365],[3895.15,0.011],[3895.13,0.017]],[[3895.21,49.83],[3895.23,0.306],[3895.25,17.607],[3895.32,1.726],[3895.48,2.896]]]
["binance-futures","ETHUSDT",1734480029491,[[3895.2,4.97],[3895.13,0.017],[3894.96,0.27],[3894.75,3.862],[3894.74,1.76]],[[3895.21,60.139],[3895.23,0.206],[3895.25,0.518],[3895.32,1.638],[3895.48,5.633]]]
["binance-futures","ETHUSDT",1734480029545,[[3895.2,0.002],[3895.13,0.017],[3894.96,0.27],[3894.75,3.862],[3894.74,1.76]],[[3895.21,60.469],[3895.23,0.206],[3895.25,0.518],[3895.32,1.638],[3895.48,2.896]]]
["binance-futures","ETHUSDT",1734480029596,[[3895.2,0.008],[3895.13,0.017],[3894.96,0.27],[3894.81,0.018],[3894.75,3.862]],[[3895.21,60.469],[3895.23,0.206],[3895.25,0.518],[3895.32,1.638],[3895.48,2.896]]]
["binance-futures","ETHUSDT",1734480029648,[[3895.2,22.229],[3895.13,0.017],[3894.96,0.27],[3894.83,0.252],[3894.81,0.018]],[[3895.21,52.306],[3895.23,0.206],[3895.25,0.518],[3895.31,0.007],[3895.32,1.638]]]
["binance-futures","ETHUSDT",1734480029702,[[3895.2,30.691],[3895.13,0.017],[3895.12,0.012],[3894.96,0.27],[3894.83,0.252]],[[3895.21,50.56],[3895.23,0.206],[3895.25,0.518],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480029753,[[3895.2,30.979],[3895.13,0.017],[3895.12,0.012],[3895.1,0.009],[3894.96,0.27]],[[3895.21,50.56],[3895.23,0.206],[3895.25,0.31],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480029804,[[3895.2,29.246],[3895.13,0.017],[3895.12,0.012],[3895.1,0.009],[3894.96,0.27]],[[3895.21,51.199],[3895.23,0.206],[3895.25,0.31],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480029857,[[3895.2,11.953],[3895.17,0.006],[3895.13,0.017],[3895.12,0.012],[3895.1,0.009]],[[3895.21,51.197],[3895.23,0.206],[3895.25,0.31],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480029910,[[3895.2,11.085],[3895.17,0.016],[3895.16,8.258],[3895.13,0.017],[3895.12,0.012]],[[3895.21,37.708],[3895.23,0.206],[3895.25,0.31],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480029962,[[3895.2,19.343],[3895.17,0.02],[3895.13,0.017],[3895.12,0.012]],[[3895.21,36.247],[3895.23,0.206],[3895.25,0.31],[3895.29,0.006],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480030012,[[3895.2,18.305],[3895.17,0.006],[3895.13,0.017],[3895.12,0.012],[3895.08,0.024]],[[3895.21,36.304],[3895.23,0.206],[3895.25,0.31],[3895.31,0.007],[3895.79,0.006]]]
["binance-futures","ETHUSDT",1734480030063,[[3895.2,13.094],[3895.13,0.006],[3895.12,0.012],[3895.08,0.024]],[[3895.21,38.443],[3895.23,0.206],[3895.25,0.31],[3895.26,0.022],[3895.31,0.007]]]
["binance-futures","ETHUSDT",1734480030114,[[3895.05,0.049],[3894.97,0.165],[3894.91,0.01],[3894.8,0.012],[3894.78,0.006]],[[3895.06,17.578],[3895.07,6.511],[3895.08,0.006],[3895.11,0.432],[3895.14,0.206]]]
["binance-futures","ETHUSDT",1734480030164,[[3894.97,0.051],[3894.91,0.01],[3894.9,0.012],[3894.8,0.012],[3894.78,0.006]],[[3894.98,49.218],[3895.05,22.673],[3895.06,10.433],[3895.07,1.5],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480030216,[[3894.97,7.817],[3894.96,0.281],[3894.9,0.012],[3894.8,0.012],[3894.78,0.006]],[[3894.98,49.611],[3895.02,0.238],[3895.03,1.995],[3895.04,13.766],[3895.05,0.014]]]
["binance-futures","ETHUSDT",1734480030266,[[3894.97,8.889],[3894.96,0.281],[3894.9,0.012],[3894.8,0.012],[3894.78,0.006]],[[3894.98,60.153],[3895.02,0.238],[3895.03,1.995],[3895.04,5.468],[3895.12,0.006]]]
["binance-futures","ETHUSDT",1734480030318,[[3894.97,8.879],[3894.96,0.018],[3894.9,0.012],[3894.8,0.012],[3894.78,0.006]],[[3894.98,60.66],[3895.02,0.238],[3895.03,1.995],[3895.04,2.331],[3895.12,0.006]]]
["binance-futures","ETHUSDT",1734480030367,[[3894.97,8.889],[3894.96,0.018],[3894.9,0.012],[3894.8,0.012],[3894.78,0.006]],[[3894.98,61.123],[3895.02,0.238],[3895.03,1.995],[3895.04,2.331],[3895.11,0.513]]]
["binance-futures","ETHUSDT",1734480030422,[[3894.97,8.832],[3894.96,0.018],[3894.9,0.012],[3894.89,0.012],[3894.8,0.012]],[[3894.98,62.194],[3895.02,1.471],[3895.03,1.995],[3895.06,0.092],[3895.11,0.513]]]
["binance-futures","ETHUSDT",1734480030473,[],[[3894.64,50.848],[3894.66,13.109],[3894.67,17.007],[3894.72,10.072],[3894.87,0.206]]]
["binance-futures","ETHUSDT",1734480030524,[[3894.62,12.011],[3894.61,0.44],[3894.59,0.012],[3894.58,0.05],[3894.53,0.01]],[[3894.63,27.491],[3894.64,7.283],[3894.65,12.056],[3894.8,0.006],[3894.82,0.51]]]
["binance-futures","ETHUSDT",1734480030575,[[3894.62,11.656],[3894.61,0.44],[3894.59,0.012],[3894.58,0.05],[3894.53,0.01]],[[3894.63,38.654],[3894.64,7.29],[3894.8,0.006],[3894.86,17.221],[3894.98,12.578]]]
["binance-futures","ETHUSDT",1734480030627,[[3894.62,10.324],[3894.61,0.44],[3894.59,0.006],[3894.58,0.05],[3894.53,0.01]],[[3894.63,38.7],[3894.64,7.29],[3894.65,0.006],[3894.69,0.006],[3894.73,0.006]]]
["binance-futures","ETHUSDT",1734480030676,[[3894.62,6.975],[3894.61,0.44],[3894.59,0.006],[3894.58,0.05],[3894.53,0.01]],[[3894.63,38.846],[3894.64,7.29],[3894.65,0.006],[3894.69,0.006],[3894.73,0.006]]]
["binance-futures","ETHUSDT",1734480030728,[[3894.62,31.171],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,21.93],[3894.8,0.006],[3894.86,0.012],[3894.87,0.011],[3894.89,0.006]]]
["binance-futures","ETHUSDT",1734480030781,[[3894.62,29.224],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,9.332],[3894.8,0.006],[3894.89,6.285],[3894.9,7.696],[3894.98,12.041]]]
["binance-futures","ETHUSDT",1734480030831,[[3894.62,27.918],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,9.458],[3894.8,0.006],[3894.89,6.285],[3894.9,7.696],[3894.98,1.627]]]
["binance-futures","ETHUSDT",1734480030883,[[3894.62,26.766],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,5.325],[3894.8,0.006],[3894.88,4.898],[3894.89,0.018],[3894.9,7.696]]]
["binance-futures","ETHUSDT",1734480030933,[[3894.62,26.766],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,7.111],[3894.8,0.006],[3894.87,4.362],[3894.89,0.006],[3894.9,7.696]]]
["binance-futures","ETHUSDT",1734480030984,[[3894.62,26.784],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,14.47],[3894.8,0.006],[3894.86,3.873],[3894.87,0.012],[3894.89,0.006]]]
["binance-futures","ETHUSDT",1734480031039,[[3894.62,26.632],[3894.61,0.44],[3894.6,1.255],[3894.59,0.006],[3894.58,0.05]],[[3894.63,14.476],[3894.71,0.041],[3894.8,0.006],[3894.81,0.006],[3894.86,2.568]]]
["binance-futures","ETHUSDT",1734480031091,[[3894.62,5.693],[3894.61,0.44],[3894.58,0.05]],[[3894.63,58.245],[3894.71,0.041],[3894.8,0.006],[3894.81,0.006],[3894.86,2.568]]]
["binance-futures","ETHUSDT",1734480031141,[[3894.62,5.487],[3894.61,0.44],[3894.58,0.05],[3894.46,0.01],[3894.45,5.073]],[[3894.63,56.245],[3894.71,0.041],[3894.8,0.006],[3894.81,0.006],[3894.86,2.568]]]
["binance-futures","ETHUSDT",1734480031194,[[3894.62,2.128],[3894.61,0.44],[3894.58,0.05],[3894.53,0.036],[3894.45,0.012]],[[3894.63,56.923],[3894.68,1.03],[3894.71,0.041],[3894.8,0.006],[3894.81,0.006]]]
["binance-futures","ETHUSDT",1734480031246,[[3894.62,13.612],[3894.61,0.44],[3894.58,0.05],[3894.53,0.01],[3894.45,0.012]],[[3894.63,69.106],[3894.67,0.336],[3894.68,1.03],[3894.71,0.041],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480031292,[[3894.62,10.253],[3894.61,0.44],[3894.58,0.05],[3894.53,0.01],[3894.45,0.012]],[[3894.63,70.889],[3894.67,0.336],[3894.68,1.03],[3894.71,0.035],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480031352,[[3894.62,2.011],[3894.61,0.44],[3894.58,0.05],[3894.53,0.01],[3894.45,0.012]],[[3894.63,70.932],[3894.67,0.336],[3894.68,1.03],[3894.71,0.035],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480031404,[[3894.62,0.691],[3894.61,0.44],[3894.58,0.05],[3894.53,0.01],[3894.45,0.012]],[[3894.63,70.966],[3894.67,0.336],[3894.68,1.03],[3894.71,0.035],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480031452,[[3894.62,0.79],[3894.61,0.44],[3894.58,0.05],[3894.53,0.01],[3894.51,0.006]],[[3894.63,70.373],[3894.67,0.336],[3894.68,1.03],[3894.71,0.035],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480031508,[],[[3894.39,25.829],[3894.4,10.545],[3894.42,10.072],[3894.43,10.072],[3894.44,0.206]]]
["binance-futures","ETHUSDT",1734480031560,[[3894.24,19.986],[3894.22,0.039],[3894.2,0.133],[3894.18,0.011],[3894.16,0.043]],[[3894.25,19.941],[3894.27,0.006],[3894.31,0.006],[3894.34,27.213],[3894.35,0.011]]]
["binance-futures","ETHUSDT",1734480031610,[[3894.24,18.674],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.043]],[[3894.25,31.078],[3894.27,0.006],[3894.31,0.006],[3894.33,8.182],[3894.34,0.074]]]
["binance-futures","ETHUSDT",1734480031662,[[3894.24,18.674],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.043]],[[3894.25,31.643],[3894.27,0.006],[3894.31,0.006],[3894.32,2.491],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480031711,[[3894.24,18.684],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.043]],[[3894.25,31.762],[3894.27,0.006],[3894.31,0.77],[3894.34,0.006],[3894.53,44.992]]]
["binance-futures","ETHUSDT",1734480031764,[[3894.24,18.684],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.043]],[[3894.25,32.324],[3894.27,0.006],[3894.31,0.006],[3894.34,0.006],[3894.46,13.858]]]
["binance-futures","ETHUSDT",1734480031814,[[3894.24,15.45],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.055]],[[3894.25,34.113],[3894.27,0.006],[3894.31,0.006],[3894.33,0.006],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480031864,[[3894.24,15.45],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.066]],[[3894.25,34.436],[3894.27,0.006],[3894.31,0.006],[3894.33,0.006],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480031917,[[3894.24,0.006],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.066]],[[3894.25,88.599],[3894.27,0.006],[3894.31,0.006],[3894.33,0.006],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480031968,[[3894.24,0.006],[3894.22,0.039],[3894.2,0.023],[3894.18,0.011],[3894.16,0.066]],[[3894.25,88.605],[3894.27,0.006],[3894.31,0.006],[3894.33,0.006],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480032019,[],[[3894.01,36.355],[3894.05,0.217],[3894.1,0.006],[3894.24,0.649],[3894.25,57.697]]]
["binance-futures","ETHUSDT",1734480032070,[[3894.0,13.275],[3893.89,0.042],[3893.78,0.01],[3893.77,5.326],[3893.64,0.614]],[[3894.01,36.355],[3894.04,0.262],[3894.05,0.217],[3894.1,0.006],[3894.24,18.351]]]
["binance-futures","ETHUSDT",1734480032121,[[3894.0,0.403],[3893.89,0.031],[3893.88,7.733],[3893.78,0.01],[3893.77,5.326]],[[3894.01,47.004],[3894.03,0.006],[3894.04,1.303],[3894.05,0.206],[3894.07,0.006]]]
["binance-futures","ETHUSDT",1734480032171,[[3894.0,11.303],[3893.89,0.031],[3893.88,7.733],[3893.83,0.028],[3893.78,0.128]],[[3894.01,37.296],[3894.03,0.611],[3894.05,0.206],[3894.07,0.006],[3894.23,10.403]]]
["binance-futures","ETHUSDT",1734480032223,[[3894.0,11.303],[3893.92,8.258],[3893.89,0.031],[3893.88,7.733],[3893.83,0.028]],[[3894.01,37.332],[3894.03,3.329],[3894.05,0.206],[3894.07,0.006],[3894.22,0.038]]]
["binance-futures","ETHUSDT",1734480032274,[[3894.0,0.559],[3893.93,0.006],[3893.89,0.031],[3893.88,7.733],[3893.83,0.028]],[[3894.01,38.133],[3894.03,3.329],[3894.05,0.206],[3894.07,0.006],[3894.09,0.006]]]
["binance-futures","ETHUSDT",1734480032327,[[3894.0,0.499],[3893.93,0.006],[3893.89,0.031],[3893.88,7.733],[3893.83,0.028]],[[3894.01,119.315],[3894.03,3.329],[3894.05,0.206],[3894.07,0.006],[3894.09,0.006]]]
["binance-futures","ETHUSDT",1734480032378,[[3894.0,0.353],[3893.93,0.006],[3893.89,0.031],[3893.88,7.733],[3893.85,0.006]],[[3894.01,119.427],[3894.02,0.287],[3894.03,0.006],[3894.05,0.206],[3894.07,0.006]]]
["binance-futures","ETHUSDT",1734480032430,[[3894.0,0.01],[3893.97,0.006],[3893.89,0.006],[3893.88,1.457],[3893.85,0.006]],[[3894.01,108.177],[3894.03,0.006],[3894.04,1.03],[3894.07,0.006],[3894.11,1.004]]]
["binance-futures","ETHUSDT",1734480032482,[[3894.0,0.01],[3893.97,0.006],[3893.89,0.006],[3893.88,1.457],[3893.85,0.006]],[[3894.01,90.726],[3894.03,0.64],[3894.04,1.03],[3894.07,0.006],[3894.11,1.004]]]
["binance-futures","ETHUSDT",1734480032533,[[3894.0,0.01],[3893.97,0.006],[3893.93,0.006],[3893.89,0.006],[3893.88,1.457]],[[3894.01,90.736],[3894.03,0.64],[3894.04,1.03],[3894.07,0.006],[3894.11,1.004]]]
["binance-futures","ETHUSDT",1734480032584,[[3893.93,0.006],[3893.89,0.006]],[[3893.94,0.01],[3893.97,5.011],[3893.98,24.792],[3893.99,0.028],[3894.0,33.486]]]
["binance-futures","ETHUSDT",1734480032635,[[3893.86,3.866],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.71,0.099]],[[3893.87,25.956],[3893.88,0.119],[3893.92,0.006],[3893.96,0.006],[3893.97,55.076]]]
["binance-futures","ETHUSDT",1734480032687,[[3893.86,3.866],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264]],[[3893.87,26.671],[3893.88,0.022],[3893.92,0.006],[3893.96,41.941],[3893.97,10.35]]]
["binance-futures","ETHUSDT",1734480032739,[[3893.86,3.866],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,17.486]],[[3893.87,106.34],[3893.88,0.022],[3893.92,0.006],[3893.96,76.888],[3894.01,2.118]]]
["binance-futures","ETHUSDT",1734480032789,[[3893.86,1.309],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,17.486]],[[3893.87,105.096],[3893.88,0.022],[3893.92,0.006],[3893.96,41.941],[3894.01,2.118]]]
["binance-futures","ETHUSDT",1734480032842,[[3893.86,1.052],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,17.486]],[[3893.87,106.952],[3893.88,0.022],[3893.92,0.006],[3893.96,41.941],[3894.01,0.182]]]
["binance-futures","ETHUSDT",1734480032892,[[3893.86,1.052],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,8.258]],[[3893.87,107.041],[3893.88,0.022],[3893.92,0.006],[3893.95,0.006],[3893.96,41.941]]]
["binance-futures","ETHUSDT",1734480032947,[[3893.86,1.052],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,8.258]],[[3893.87,107.703],[3893.88,0.022],[3893.92,0.006],[3893.95,0.006],[3893.96,41.941]]]
["binance-futures","ETHUSDT",1734480033000,[[3893.86,1.052],[3893.8,0.012],[3893.73,1.348],[3893.72,0.264],[3893.65,8.258]],[[3893.87,130.631],[3893.88,0.022],[3893.92,0.006],[3893.94,1.936],[3893.95,14.164]]]
["binance-futures","ETHUSDT",1734480033052,[[3893.73,0.856],[3893.71,0.026],[3893.66,0.006],[3893.65,0.011]],[[3893.74,53.027],[3893.76,0.006],[3893.8,0.006],[3893.84,0.148],[3893.85,10.192]]]
["binance-futures","ETHUSDT",1734480033104,[[3893.32,9.645],[3893.31,0.006],[3893.3,0.477],[3893.27,0.006],[3893.23,1.547]],[[3893.33,11.192],[3893.34,0.017],[3893.37,0.006],[3893.4,10.357],[3893.41,1.806]]]
["binance-futures","ETHUSDT",1734480033154,[[3893.32,2.347],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.006]],[[3893.33,112.005],[3893.34,0.006],[3893.37,0.006],[3893.39,3.662],[3893.4,1.036]]]
["binance-futures","ETHUSDT",1734480033206,[[3893.32,21.209],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.006]],[[3893.33,113.836],[3893.34,0.006],[3893.37,0.006],[3893.38,1.443],[3893.4,1.036]]]
["binance-futures","ETHUSDT",1734480033257,[[3893.32,2.347],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.006]],[[3893.33,114.718],[3893.34,0.006],[3893.37,0.773],[3893.4,1.036],[3893.73,22.058]]]
["binance-futures","ETHUSDT",1734480033308,[[3893.32,2.35],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.006]],[[3893.33,115.366],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.73,22.058]]]
["binance-futures","ETHUSDT",1734480033360,[[3893.32,3.637],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,117.733],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.73,22.058]]]
["binance-futures","ETHUSDT",1734480033409,[[3893.32,0.278],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,117.733],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.012]]]
["binance-futures","ETHUSDT",1734480033461,[[3893.32,0.278],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,117.852],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.012]]]
["binance-futures","ETHUSDT",1734480033514,[[3893.32,0.278],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,118.169],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.012]]]
["binance-futures","ETHUSDT",1734480033567,[[3893.32,0.278],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,118.144],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.012]]]
["binance-futures","ETHUSDT",1734480033621,[[3893.32,0.196],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.335],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.012]]]
["binance-futures","ETHUSDT",1734480033725,[[3893.32,0.208],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.609],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480033777,[[3893.32,0.208],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.77],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480033829,[[3893.32,0.208],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.322],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480033881,[[3893.32,18.406],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.322],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480033934,[[3893.32,18.406],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,116.334],[3893.34,0.006],[3893.37,0.34],[3893.4,1.036],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480033985,[[3893.32,27.186],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,103.42],[3893.34,0.006],[3893.37,0.351],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034036,[[3893.32,18.672],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,103.46],[3893.34,0.006],[3893.37,0.017],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034088,[[3893.32,18.672],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,103.46],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034141,[[3893.32,18.672],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,103.559],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034191,[[3893.32,18.672],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.268]],[[3893.33,103.544],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034244,[[3893.32,18.672],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,107.733],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034294,[[3893.32,3.563],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,107.975],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034339,[[3893.32,23.56],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,107.728],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034392,[[3893.32,15.677],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,108.067],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034450,[[3893.32,15.677],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,107.984],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034504,[[3893.32,15.665],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,102.859],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034550,[[3893.32,15.327],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,103.793],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034607,[[3893.32,15.075],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.274]],[[3893.33,103.793],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034659,[[3893.32,18.242],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.23,0.264]],[[3893.33,103.845],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034711,[[3893.32,18.242],[3893.31,0.006],[3893.3,0.382],[3893.29,8.258],[3893.27,0.006]],[[3893.33,103.702],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034763,[[3893.32,18.238],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006]],[[3893.33,103.653],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034814,[[3893.32,18.49],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.24,0.01]],[[3893.33,103.628],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034861,[[3893.32,15.64],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006],[3893.24,0.01]],[[3893.33,103.628],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034916,[[3893.32,15.652],[3893.31,0.006],[3893.3,0.382],[3893.27,0.006]],[[3893.33,104.056],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1734480034972,[[3893.83,29.246],[3893.82,0.312],[3893.81,0.006],[3893.8,0.01],[3893.79,0.636]],[[3893.84,3.384],[3893.85,0.626],[3893.99,14.369],[3894.0,179.555],[3894.01,0.068]]]
["binance-futures","ETHUSDT",1734480035023,[[3893.84,63.365],[3893.83,32.508],[3893.81,0.006]],[[3893.85,0.606],[3893.87,0.016],[3893.96,0.006],[3893.99,0.185],[3894.0,179.555]]]
["binance-futures","ETHUSDT",1734480035073,[[3893.84,51.962],[3893.83,2.254],[3893.81,0.006],[3893.7,0.515],[3893.44,0.012]],[[3893.85,12.646],[3893.86,60.874],[3893.87,0.016],[3893.96,0.006],[3893.99,14.343]]]
["binance-futures","ETHUSDT",1734480035127,[[3894.02,16.554],[3894.01,12.708],[3894.0,8.873],[3893.99,38.689],[3893.98,56.73]],[[3894.05,0.136],[3894.07,0.139],[3894.1,0.288],[3894.11,2.678],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035178,[[3894.1,9.62],[3894.09,4.184],[3894.08,8.192],[3894.07,1.333],[3894.06,14.792]],[[3894.11,0.816],[3894.27,0.014],[3894.35,0.021],[3894.62,1.767],[3894.63,4.406]]]
["binance-futures","ETHUSDT",1734480035229,[[3894.1,76.577],[3894.09,28.56],[3894.08,52.764],[3894.07,8.318],[3894.06,14.792]],[[3894.11,0.827],[3894.19,0.006],[3894.2,2.581],[3894.23,0.07],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035280,[[3894.1,79.142],[3894.09,27.444],[3894.08,35.1],[3894.07,3.99],[3894.06,6.902]],[[3894.11,1.028],[3894.19,0.006],[3894.2,2.581],[3894.23,0.07],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035331,[[3894.1,75.975],[3894.09,3.068],[3894.08,7.119],[3894.07,0.01]],[[3894.11,4.072],[3894.19,0.006],[3894.2,2.581],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035382,[[3894.1,68.009],[3894.08,7.13],[3894.04,0.006],[3894.03,2.691],[3894.02,0.09]],[[3894.11,3.692],[3894.19,0.006],[3894.2,2.581],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035433,[[3894.1,68.171],[3894.08,3.53],[3894.04,0.006],[3894.03,2.691],[3894.02,0.012]],[[3894.11,18.032],[3894.19,0.012],[3894.2,2.581],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035485,[[3894.1,68.171],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,18.032],[3894.19,0.012],[3894.2,2.581],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035537,[[3894.1,68.171],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,14.395],[3894.19,0.012],[3894.2,2.581],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035590,[[3894.1,68.171],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,14.303],[3894.19,0.012],[3894.2,0.011],[3894.23,0.006],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035641,[[3894.1,67.274],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,14.303],[3894.19,0.012],[3894.23,0.006],[3894.25,0.236],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035693,[[3894.1,67.373],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,14.532],[3894.19,0.012],[3894.23,0.006],[3894.25,0.236],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035747,[[3894.1,67.383],[3894.09,0.01],[3894.08,3.53],[3894.04,0.006],[3894.03,2.681]],[[3894.11,14.583],[3894.19,0.012],[3894.23,0.006],[3894.25,0.236],[3894.27,0.014]]]
["binance-futures","ETHUSDT",1734480035799,[[3894.41,78.048],[3894.37,1.285],[3894.36,2.4],[3894.35,10.141],[3894.34,0.649]],[[3894.42,0.152],[3894.48,0.239],[3894.52,0.386],[3894.59,0.006],[3894.66,0.016]]]
["binance-futures","ETHUSDT",1734480035848,[[3894.41,70.348],[3894.36,0.01],[3894.35,10.152],[3894.34,0.322]],[[3894.42,0.152],[3894.48,0.25],[3894.52,0.375],[3894.59,0.006],[3894.66,0.016]]]
["binance-futures","ETHUSDT",1734480035903,[[3894.41,67.0],[3894.36,0.01],[3894.35,10.083],[3894.34,0.322],[3894.31,0.078]],[[3894.42,10.769],[3894.48,0.25],[3894.52,0.375],[3894.59,0.006],[3894.66,0.016]]]
["binance-futures","ETHUSDT",1734480035952,[[3894.41,60.358],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.34,0.322]],[[3894.42,14.128],[3894.48,0.25],[3894.52,0.375],[3894.59,0.006],[3894.66,0.016]]]
["binance-futures","ETHUSDT",1734480036006,[[3894.41,60.358],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089]],[[3894.42,14.138],[3894.48,0.25],[3894.52,0.375],[3894.59,0.006],[3894.66,0.016]]]
["binance-futures","ETHUSDT",1734480036057,[[3894.41,60.61],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,12.152],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036110,[[3894.41,60.61],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,20.253],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036160,[[3894.41,60.599],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,20.227],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036204,[[3894.41,60.599],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,20.177],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036263,[[3894.41,60.347],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,23.963],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036313,[[3894.41,60.359],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.33,0.012]],[[3894.42,22.743],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036363,[[3894.41,53.118],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089]],[[3894.42,27.362],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036419,[[3894.41,49.095],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.12,0.018]],[[3894.42,27.497],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036467,[[3894.41,45.736],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.14,0.254]],[[3894.42,27.245],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036515,[[3894.41,45.736],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.14,0.254]],[[3894.42,27.245],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036569,[[3894.41,45.725],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.035]],[[3894.42,27.526],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036679,[[3894.41,45.725],[3894.39,0.006],[3894.36,0.138],[3894.35,10.089],[3894.16,0.035]],[[3894.42,27.526],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036734,[[3894.41,45.725],[3894.39,0.006],[3894.36,0.021],[3894.35,10.078],[3894.16,0.035]],[[3894.42,27.582],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036788,[[3894.41,45.725],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.035]],[[3894.42,26.299],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036835,[[3894.41,44.423],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.035]],[[3894.42,26.299],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036891,[[3894.41,44.423],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.035]],[[3894.42,26.299],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036942,[[3894.41,44.398],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.035]],[[3894.42,25.608],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480036991,[[3894.41,44.398],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.006]],[[3894.42,25.608],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480037045,[[3894.41,44.103],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.006]],[[3894.42,25.608],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480037096,[[3894.41,44.103],[3894.39,0.006],[3894.36,0.138],[3894.35,10.089],[3894.16,0.006]],[[3894.42,25.608],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480037147,[[3894.41,2.582],[3894.39,0.006],[3894.36,0.01],[3894.35,10.089],[3894.16,0.006]],[[3894.42,25.859],[3894.48,0.25],[3894.52,0.375],[3894.58,0.021],[3894.59,0.006]]]
["binance-futures","ETHUSDT",1734480037201,[[3894.35,5.865],[3894.2,0.017],[3894.16,0.006]],[[3894.36,25.261],[3894.4,0.01],[3894.41,11.414],[3894.42,17.091],[3894.48,0.239]]]
["binance-futures","ETHUSDT",1734480037251,[[3894.35,2.816],[3894.2,0.012],[3894.16,0.006],[3894.11,0.113],[3894.1,0.022]],[[3894.36,25.261],[3894.39,0.01],[3894.4,9.002],[3894.41,0.108],[3894.42,17.074]]]
["binance-futures","ETHUSDT",1734480037304,[[3894.35,2.736],[3894.2,0.012],[3894.16,0.006],[3894.11,0.016],[3894.1,0.022]],[[3894.36,26.469],[3894.39,0.01],[3894.4,5.602],[3894.41,0.108],[3894.42,8.769]]]
["binance-futures","ETHUSDT",1734480037354,[[3894.35,2.746],[3894.2,0.012],[3894.16,0.006],[3894.11,0.016],[3894.1,0.022]],[[3894.36,36.373],[3894.38,0.01],[3894.39,4.792],[3894.41,0.108],[3894.42,8.997]]]
["binance-futures","ETHUSDT",1734480037405,[[3894.35,2.781],[3894.2,0.012],[3894.16,0.006],[3894.11,0.016],[3894.1,0.032]],[[3894.36,40.714],[3894.38,0.01],[3894.39,4.792],[3894.41,0.01],[3894.42,4.718]]]
["binance-futures","ETHUSDT",1734480037459,[[3894.35,2.781],[3894.2,0.012],[3894.16,0.006],[3894.11,0.016],[3894.1,0.032]],[[3894.36,43.821],[3894.38,3.843],[3894.42,1.608],[3895.0,7.461],[3895.14,1.299]]]
["binance-futures","ETHUSDT",1734480037511,[],[[3894.01,23.25],[3894.02,0.011],[3894.08,11.468],[3894.09,15.144],[3894.11,0.098]]]
["binance-futures","ETHUSDT",1734480037563,[[3893.94,4.048],[3893.93,0.266],[3893.89,1.679],[3893.77,0.006],[3893.75,0.011]],[[3893.95,26.538],[3893.99,23.326],[3894.01,0.884],[3894.11,0.098],[3894.3,0.006]]]
["binance-futures","ETHUSDT",1734480037612,[[3893.94,11.574],[3893.93,0.266],[3893.89,1.679],[3893.77,0.006],[3893.75,0.011]],[[3893.95,26.63],[3893.96,1.301],[3893.98,7.292],[3894.0,0.006],[3894.01,0.884]]]
["binance-futures","ETHUSDT",1734480037665,[[3893.94,11.574],[3893.93,0.266],[3893.89,1.679],[3893.77,0.006],[3893.75,0.011]],[[3893.95,26.63],[3893.96,0.006],[3893.98,0.694],[3894.0,0.006],[3894.01,0.884]]]
["binance-futures","ETHUSDT",1734480037716,[[3893.94,11.241],[3893.93,0.266],[3893.89,1.679],[3893.88,0.01],[3893.85,0.006]],[[3893.95,25.094],[3893.96,0.006],[3893.98,0.388],[3894.0,0.006],[3894.01,0.884]]]
["binance-futures","ETHUSDT",1734480037766,[[3893.94,11.241],[3893.93,0.266],[3893.89,1.679],[3893.85,0.006]],[[3893.95,25.094],[3893.96,0.006],[3893.98,0.388],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480037818,[[3893.94,0.455],[3893.93,0.266],[3893.89,1.679],[3893.85,0.006],[3893.71,0.04]],[[3893.95,25.983],[3893.96,1.29],[3893.98,0.388],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480037869,[[3893.94,5.11],[3893.93,0.266],[3893.89,1.679],[3893.85,0.006],[3893.72,0.03]],[[3893.95,37.237],[3893.96,1.301],[3893.98,0.377],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480037920,[[3893.94,1.165],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.85,0.006]],[[3893.95,41.492],[3893.96,1.301],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480037970,[[3893.94,1.079],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.85,0.006]],[[3893.95,41.505],[3893.96,1.301],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038020,[[3893.94,23.3],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.85,0.006]],[[3893.95,51.515],[3893.96,1.301],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038076,[[3893.94,23.312],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.85,0.006]],[[3893.95,40.958],[3893.96,1.325],[3893.98,0.766],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038127,[[3893.94,23.256],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.85,0.006]],[[3893.95,74.433],[3893.96,1.336],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038179,[[3893.94,19.734],[3893.93,0.266],[3893.92,8.258],[3893.91,0.128],[3893.89,1.679]],[[3893.95,42.261],[3893.96,1.336],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038230,[[3893.94,19.482],[3893.93,0.276],[3893.92,8.258],[3893.91,0.128],[3893.89,1.679]],[[3893.95,42.291],[3893.96,0.052],[3893.98,0.755],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038281,[[3893.94,0.423],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679]],[[3893.95,53.97],[3893.96,0.041],[3893.98,0.388],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038332,[[3893.94,0.42],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.73,0.006]],[[3893.95,54.204],[3893.96,1.336],[3893.98,0.377],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038383,[[3893.94,0.42],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.73,0.006]],[[3893.95,56.991],[3893.96,1.336],[3893.98,0.377],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038434,[[3893.94,0.408],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.73,0.006]],[[3893.95,56.99],[3893.96,1.336],[3893.98,0.753],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038483,[[3893.94,0.408],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.84,8.27]],[[3893.95,55.688],[3893.96,1.336],[3893.98,0.753],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038530,[[3893.94,1.384],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.84,0.012]],[[3893.95,56.282],[3893.96,1.336],[3893.98,0.753],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038590,[[3893.94,0.391],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.84,0.012]],[[3893.95,56.282],[3893.96,1.336],[3893.98,0.753],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038639,[[3893.94,0.4],[3893.93,0.266],[3893.91,0.128],[3893.89,1.679],[3893.84,0.012]],[[3893.95,62.764],[3893.96,1.336],[3893.98,0.753],[3894.0,0.006],[3894.01,1.096]]]
["binance-futures","ETHUSDT",1734480038694,[[3893.93,0.138],[3893.91,0.011],[3893.89,1.679],[3893.86,0.128],[3893.84,0.012]],[[3893.94,54.169],[3893.95,51.85],[3893.96,1.325],[3893.98,0.513],[3894.0,0.006]]]
["binance-futures","ETHUSDT",1734480038745,[[3893.93,0.138],[3893.89,1.69],[3893.84,0.012]],[[3893.94,53.885],[3893.95,51.898],[3893.96,1.325],[3893.98,0.513],[3894.0,0.006]]]
["binance-futures","ETHUSDT",1734480038797,[[3893.89,1.684],[3893.84,0.012],[3893.81,0.012],[3893.71,0.081],[3893.56,0.008]],[[3893.9,28.139],[3893.92,0.006],[3893.93,16.872],[3893.94,20.423],[3893.95,44.592]]]
["binance-futures","ETHUSDT",1734480038847,[[3893.89,1.674],[3893.84,0.012],[3893.81,0.012],[3893.71,0.042],[3893.7,0.006]],[[3893.9,47.847],[3893.92,0.006],[3893.93,10.739],[3893.95,41.763],[3894.07,0.006]]]
["binance-futures","ETHUSDT",1734480038898,[[3893.89,1.674],[3893.84,0.012],[3893.81,0.012],[3893.71,0.012],[3893.7,8.645]],[[3893.9,79.886],[3893.92,0.006],[3893.93,7.251],[3893.95,9.709],[3894.07,0.006]]]
["binance-futures","ETHUSDT",1734480038951,[[3893.89,1.674],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.71,0.052]],[[3893.9,79.018],[3893.92,3.121],[3893.93,0.416],[3893.95,1.01],[3894.07,0.006]]]
["binance-futures","ETHUSDT",1734480039003,[[3893.89,1.654],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.71,0.052]],[[3893.9,79.018],[3893.91,1.253],[3893.92,0.006],[3893.93,0.416],[3893.95,0.416]]]
["binance-futures","ETHUSDT",1734480039054,[[3893.89,1.647],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.71,0.07]],[[3893.9,79.627],[3893.91,0.711],[3893.92,0.006],[3893.93,0.416],[3893.95,0.416]]]
["binance-futures","ETHUSDT",1734480039106,[[3893.89,1.398],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.71,0.052]],[[3893.9,79.692],[3893.91,0.711],[3893.92,0.006],[3893.93,0.416],[3893.95,0.416]]]
["binance-futures","ETHUSDT",1734480039154,[[3893.89,1.398],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,82.768],[3893.91,0.711],[3893.92,0.006],[3893.93,0.416],[3893.95,0.416]]]
["binance-futures","ETHUSDT",1734480039309,[[3893.89,1.398],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,82.768],[3893.91,0.711],[3893.92,0.006],[3893.93,0.416],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039372,[[3893.89,13.027],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.582],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039423,[[3893.89,11.409],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.852],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039474,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.943],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039520,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.39],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039626,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.405],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039680,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,74.619],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039721,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,73.977],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.228]]]
["binance-futures","ETHUSDT",1734480039839,[[3893.89,0.768],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,73.895],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.071]]]
["binance-futures","ETHUSDT",1734480039895,[[3893.89,0.793],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.021]],[[3893.9,73.895],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.071]]]
["binance-futures","ETHUSDT",1734480039945,[[3893.89,0.572],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012],[3893.75,0.011]],[[3893.9,73.902],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480039986,[[3893.89,0.572],[3893.88,0.025],[3893.86,0.258],[3893.84,0.012],[3893.81,0.012]],[[3893.9,73.908],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040048,[[3893.89,13.626],[3893.88,0.025],[3893.87,0.025],[3893.86,0.258],[3893.84,0.012]],[[3893.9,51.181],[3893.91,0.711],[3893.92,1.29],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040097,[[3893.89,13.626],[3893.88,0.025],[3893.87,0.025],[3893.86,0.258],[3893.84,0.012]],[[3893.9,51.174],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040144,[[3893.89,0.565],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.84,0.012]],[[3893.9,43.002],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040205,[[3893.89,0.405],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,51.228],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040255,[[3893.89,0.405],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,51.341],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040310,[[3893.89,0.396],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,51.535],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040359,[[3893.89,0.396],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,51.619],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040412,[[3893.89,6.979],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,55.961],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040464,[[3893.89,6.991],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,56.052],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040517,[[3893.89,6.616],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,56.181],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040567,[[3893.89,6.618],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.032],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040619,[[3893.89,16.973],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.025],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040671,[[3893.89,16.966],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.055],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040719,[[3893.89,16.966],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.097],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040887,[[3893.89,13.097],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.097],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040918,[[3893.89,13.018],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.097],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480040989,[[3893.89,13.018],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.082],[3893.91,0.711],[3893.92,0.006],[3893.93,0.378],[3893.95,0.065]]]
["binance-futures","ETHUSDT",1734480041041,[[3893.89,12.514],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.088],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3894.03,0.234]]]
["binance-futures","ETHUSDT",1734480041094,[[3893.89,12.514],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,67.931],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3894.03,0.234]]]
["binance-futures","ETHUSDT",1734480041147,[[3893.89,12.314],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,67.931],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3894.03,0.234]]]
["binance-futures","ETHUSDT",1734480041199,[[3893.89,12.314],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.183],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3893.98,0.513]]]
["binance-futures","ETHUSDT",1734480041251,[[3893.89,12.323],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.183],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3893.98,0.513]]]
["binance-futures","ETHUSDT",1734480041303,[[3893.89,12.314],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,68.325],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3893.98,0.519]]]
["binance-futures","ETHUSDT",1734480041352,[[3893.89,10.862],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,69.151],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3893.98,0.006]]]
["binance-futures","ETHUSDT",1734480041405,[[3893.89,10.862],[3893.88,0.025],[3893.87,0.025],[3893.86,0.282],[3893.85,0.03]],[[3893.9,70.194],[3893.91,0.711],[3893.93,0.378],[3893.95,0.065],[3893.98,0.006]]]
["binance-futures","ETHUSDT",1734480041456,[],[[3893.51,12.91],[3893.52,12.91],[3893.56,2.838],[3893.58,2.838],[3893.59,14.555]]]
["binance-futures","ETHUSDT",1734480041507,[[3893.45,3.632],[3893.44,9.257],[3893.42,0.023],[3893.41,0.141],[3893.4,0.018]],[[3893.46,15.081],[3893.47,3.386],[3893.49,0.006],[3893.5,18.395],[3893.51,3.745]]]
["binance-futures","ETHUSDT",1734480041557,[[3893.42,4.505],[3893.41,0.146],[3893.4,0.012]],[[3893.43,30.746],[3893.44,10.136],[3893.45,11.349],[3893.46,7.703],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041610,[[3893.42,3.37],[3893.41,0.146],[3893.4,0.012],[3893.31,0.006],[3893.28,0.611]],[[3893.43,32.26],[3893.44,2.941],[3893.45,11.349],[3893.46,7.703],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041660,[[3893.42,0.011],[3893.41,0.146],[3893.4,0.012],[3893.31,0.006],[3893.28,0.651]],[[3893.43,32.512],[3893.44,2.941],[3893.45,11.349],[3893.46,7.703],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041712,[[3893.42,3.381],[3893.41,0.146],[3893.4,0.012],[3893.31,0.006],[3893.29,0.068]],[[3893.43,62.774],[3893.44,2.941],[3893.45,11.349],[3893.46,7.703],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041764,[[3893.42,3.391],[3893.41,0.146],[3893.4,0.012],[3893.31,0.006],[3893.29,0.038]],[[3893.43,62.794],[3893.44,2.941],[3893.45,11.349],[3893.46,7.922],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041811,[[3893.42,3.391],[3893.41,0.146],[3893.4,0.012],[3893.31,0.006],[3893.29,0.038]],[[3893.43,71.707],[3893.44,2.941],[3893.45,11.349],[3893.46,7.922],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041866,[[3893.42,0.011],[3893.41,0.146],[3893.4,0.012],[3893.31,0.036],[3893.29,0.038]],[[3893.43,72.891],[3893.44,2.941],[3893.45,11.349],[3893.46,7.922],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1734480041919,[],[[3893.28,37.904],[3893.3,0.006],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480041970,[[3893.27,42.634],[3893.23,0.012],[3893.11,0.006],[3893.08,8.233],[3892.84,15.642]],[[3893.28,37.981],[3893.3,0.006],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480042022,[[3893.27,42.015],[3893.25,0.011],[3893.23,0.012],[3893.11,0.006],[3893.09,0.024]],[[3893.28,38.465],[3893.3,0.006],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480042072,[[3893.27,42.025],[3893.23,0.012],[3893.11,0.006],[3893.1,0.544],[3893.09,0.024]],[[3893.28,38.45],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.37,0.006]]]
["binance-futures","ETHUSDT",1734480042124,[[3893.27,42.016],[3893.23,0.012],[3893.11,0.006],[3893.1,0.544],[3893.09,0.024]],[[3893.28,72.726],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.37,0.006]]]
["binance-futures","ETHUSDT",1734480042175,[[3893.27,42.016],[3893.23,0.012],[3893.11,0.006],[3893.1,0.544],[3893.09,0.024]],[[3893.28,84.366],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.37,0.006]]]
["binance-futures","ETHUSDT",1734480042225,[[3893.27,42.016],[3893.23,0.012],[3893.19,0.242],[3893.11,0.006],[3893.1,0.544]],[[3893.28,93.293],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480042279,[[3893.27,42.016],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,94.113],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480042330,[[3893.27,36.858],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,94.125],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480042381,[[3893.27,36.87],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,95.55],[3893.3,0.006],[3893.34,0.006],[3893.35,0.019],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480042434,[[3893.27,36.87],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,96.558],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042485,[[3893.27,36.343],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,96.929],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042539,[[3893.27,33.775],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,104.632],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042585,[[3893.27,33.783],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,104.63],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042645,[[3893.27,33.72],[3893.23,0.012],[3893.19,6.607],[3893.11,0.006],[3893.1,0.533]],[[3893.28,103.779],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042695,[[3893.27,33.72],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.533]],[[3893.28,103.794],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042802,[[3893.27,33.72],[3893.23,0.012],[3893.19,0.253],[3893.11,0.006],[3893.1,0.018]],[[3893.28,103.794],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042854,[[3893.27,33.72],[3893.23,0.012],[3893.19,0.253],[3893.15,6.36],[3893.11,0.006]],[[3893.28,103.761],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480042905,[[3893.27,33.72],[3893.23,0.012],[3893.19,0.253],[3893.15,6.36],[3893.11,0.006]],[[3893.28,103.761],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.33,1.284]]]
["binance-futures","ETHUSDT",1734480042956,[[3893.27,33.72],[3893.23,0.012],[3893.19,0.253],[3893.15,6.36],[3893.11,0.006]],[[3893.28,103.143],[3893.29,0.186],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043008,[[3893.27,40.062],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,98.137],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043062,[[3893.27,31.281],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,98.176],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043114,[[3893.27,31.281],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,94.853],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043159,[[3893.27,31.281],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,99.828],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043211,[[3893.27,31.281],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,99.726],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043269,[[3893.27,31.281],[3893.23,6.366],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,99.726],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043318,[[3893.27,30.001],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,99.897],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043370,[[3893.27,30.001],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,83.535],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043422,[[3893.27,30.001],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,93.537],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043476,[[3893.27,29.999],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,93.618],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043523,[[3893.27,29.999],[3893.23,0.012],[3893.19,0.253],[3893.16,0.01],[3893.15,6.36]],[[3893.28,94.278],[3893.29,0.238],[3893.3,0.101],[3893.31,0.096],[3893.32,0.587]]]
["binance-futures","ETHUSDT",1734480043641,[[3893.27,49.838],[3893.23,0.012],[3893.2,1.255],[3893.19,0.253],[3893.16,0.048]],[[3893.28,15.12],[3893.29,0.011],[3893.3,0.648],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480043692,[[3893.27,46.987],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,19.175],[3893.3,0.659],[3893.37,0.006],[3893.4,0.006],[3893.64,0.01]]]
["binance-futures","ETHUSDT",1734480043744,[[3893.27,46.987],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.062]],[[3893.28,19.209],[3893.3,0.659],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480043796,[[3893.27,46.934],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,19.201],[3893.3,0.659],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480043846,[[3893.27,46.946],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,19.27],[3893.3,0.659],[3893.34,0.006],[3893.37,0.006],[3893.4,0.006]]]
["binance-futures","ETHUSDT",1734480043901,[[3893.27,46.946],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,18.754],[3893.3,0.659],[3893.34,0.006],[3893.35,3.94],[3893.37,0.006]]]
["binance-futures","ETHUSDT",1734480043951,[[3893.27,46.961],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,18.754],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.37,0.006]]]
["binance-futures","ETHUSDT",1734480044004,[[3893.27,46.952],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242],[3893.16,0.01]],[[3893.28,18.754],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044051,[[3893.27,46.952],[3893.26,0.014],[3893.23,0.012],[3893.2,1.266],[3893.19,0.242]],[[3893.28,8.986],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044105,[[3893.27,46.952],[3893.26,0.014],[3893.25,0.014],[3893.23,0.012],[3893.2,1.266]],[[3893.28,12.754],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044158,[[3893.27,46.934],[3893.26,0.014],[3893.25,0.014],[3893.23,0.012],[3893.2,1.266]],[[3893.28,24.994],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044210,[[3893.27,46.694],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.012]],[[3893.28,27.072],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044257,[[3893.27,46.694],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,27.072],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.36,0.006]]]
["binance-futures","ETHUSDT",1734480044311,[[3893.27,46.682],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,27.128],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044416,[[3893.27,46.682],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,27.485],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044464,[[3893.27,47.194],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,27.943],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044520,[[3893.27,47.194],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.056],[3893.3,0.659],[3893.34,0.601],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044573,[[3893.27,47.225],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.135],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044624,[[3893.27,44.838],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.135],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.52,1.363]]]
["binance-futures","ETHUSDT",1734480044673,[[3893.27,44.838],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.15],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480044717,[[3893.27,44.838],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.445],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480044828,[[3893.27,44.071],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.193],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480044881,[[3893.27,44.071],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.185],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480044932,[[3893.27,42.071],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.379],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480044978,[[3893.27,42.281],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.385],[3893.3,0.659],[3893.34,0.611],[3893.35,3.94],[3893.44,0.051]]]
["binance-futures","ETHUSDT",1734480045034,[[3893.27,35.807],[3893.26,0.014],[3893.25,0.014],[3893.24,0.014],[3893.23,0.026]],[[3893.28,28.637],[3893.3,0.659],[3893.32,0.022],[3893.34,0.611],[3893.35,3.94]]]
["binance-futures","ETHUSDT",1734480045093,[[3893.51,45.361],[3893.5,3.755],[3893.48,2.247],[3893.46,0.006],[3893.45,0.337]],[[3893.52,6.213],[3893.57,0.006],[3893.61,0.006],[3893.64,0.927],[3893.65,0.006]]]
["binance-futures","ETHUSDT",1734480045144,[[3893.51,42.949],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01]],[[3893.52,9.234],[3893.53,0.046],[3893.57,0.006],[3893.61,0.006],[3893.64,0.614]]]
["binance-futures","ETHUSDT",1734480045192,[[3893.51,43.189],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01],[3893.43,65.339]],[[3893.52,9.31],[3893.53,0.046],[3893.57,0.006],[3893.61,0.006],[3893.64,0.614]]]
["binance-futures","ETHUSDT",1734480045244,[[3893.51,39.971],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01],[3893.43,65.339]],[[3893.52,9.31],[3893.53,0.046],[3893.57,0.006],[3893.61,0.006],[3893.64,0.614]]]
["binance-futures","ETHUSDT",1734480045301,[[3893.51,48.245],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01],[3893.43,65.339]],[[3893.52,4.674],[3893.53,0.046],[3893.57,0.006],[3893.59,0.079],[3893.61,0.006]]]
["binance-futures","ETHUSDT",1734480045352,[[3893.51,46.319],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01],[3893.43,65.351]],[[3893.52,8.762],[3893.53,0.046],[3893.57,0.006],[3893.59,0.09],[3893.61,0.006]]]
["binance-futures","ETHUSDT",1734480045403,[[3893.51,46.331],[3893.5,3.755],[3893.46,0.006],[3893.45,0.01],[3893.43,65.351]],[[3893.52,13.082],[3893.53,0.046],[3893.57,0.006],[3893.59,0.09],[3893.61,0.006]]]
["binance-futures","ETHUSDT",1734480045454,[[3893.71,43.75],[3893.69,0.069],[3893.68,1.0],[3893.66,0.62],[3893.64,0.01]],[[3893.72,20.866],[3893.75,0.369],[3893.83,0.01],[3893.86,2.568],[3893.96,0.006]]]
["binance-futures","ETHUSDT",1734480045505,[[3893.71,41.638],[3893.69,0.006],[3893.66,0.006]],[[3893.72,20.893],[3893.75,0.369],[3893.83,0.01],[3893.86,1.284],[3893.88,0.144]]]
["binance-futures","ETHUSDT",1734480045558,[[3893.71,41.638],[3893.69,0.006],[3893.66,0.006],[3893.03,0.012],[3893.0,0.126]],[[3893.72,20.893],[3893.75,0.369],[3893.83,0.01],[3893.86,1.284],[3893.88,0.144]]]
["binance-futures","ETHUSDT",1734480045608,[[3893.54,3.37],[3893.53,0.048],[3893.52,8.504],[3893.51,10.118],[3893.44,0.625]],[[3893.55,12.41],[3893.57,0.038],[3893.58,11.06],[3893.59,0.006],[3893.62,0.006]]]
["binance-futures","ETHUSDT",1734480045657,[[3893.54,9.658],[3893.53,0.048],[3893.52,8.504],[3893.51,10.118],[3893.47,0.01]],[[3893.55,34.752],[3893.57,3.262],[3893.71,5.15],[3893.73,4.0],[3894.06,1.754]]]
["binance-futures","ETHUSDT",1734480045712,[[3893.54,9.658],[3893.53,0.038],[3893.51,10.129],[3893.47,0.01]],[[3893.55,34.752],[3893.56,0.5],[3893.69,0.038],[3893.7,9.69],[3893.71,5.15]]]
["binance-futures","ETHUSDT",1734480045762,[[3893.54,2.376],[3893.53,0.038],[3893.51,10.129],[3893.47,0.01],[3893.44,0.605]],[[3893.55,34.858],[3893.69,0.038],[3893.7,9.701],[3893.71,5.15],[3893.72,16.636]]]
["binance-futures","ETHUSDT",1734480045815,[[3893.54,1.602],[3893.53,0.038],[3893.51,10.129],[3893.47,0.01],[3893.46,0.006]],[[3893.55,34.858],[3893.69,0.038],[3893.7,9.701],[3893.71,5.15],[3893.72,16.636]]]
["binance-futures","ETHUSDT",1734480045865,[[3893.54,1.636],[3893.53,0.038],[3893.52,0.01],[3893.51,10.095],[3893.46,0.006]],[[3893.55,34.873],[3893.69,0.048],[3893.7,9.701],[3893.71,5.15],[3893.72,16.636]]]
["binance-futures","ETHUSDT",1734480045917,[[3893.54,1.648],[3893.53,0.038],[3893.52,0.01],[3893.51,10.083],[3893.46,0.006]],[[3893.55,34.879],[3893.67,0.01],[3893.68,4.0],[3893.69,0.048],[3893.7,9.701]]]
["binance-futures","ETHUSDT",1734480045970,[[3893.54,3.422],[3893.53,0.038],[3893.52,0.01],[3893.51,10.083],[3893.46,0.006]],[[3893.55,35.104],[3893.63,0.006],[3893.67,0.01],[3893.68,4.011],[3893.69,0.048]]]
["binance-futures","ETHUSDT",1734480046021,[[3893.51,6.924],[3893.5,3.527],[3893.46,0.006]],[[3893.52,36.583],[3893.54,15.419],[3893.55,12.405],[3893.57,0.006],[3893.63,0.006]]]
["binance-futures","ETHUSDT",1734480046072,[[3893.51,3.857],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,43.887],[3893.53,4.188],[3893.54,0.076],[3893.55,0.409],[3893.57,0.006]]]
["binance-futures","ETHUSDT",1734480046125,[[3893.51,3.857],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,44.5],[3893.54,0.087],[3893.55,0.289],[3893.57,0.006],[3893.89,9.525]]]
["binance-futures","ETHUSDT",1734480046173,[[3893.51,3.857],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,44.906],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.67,1.332]]]
["binance-futures","ETHUSDT",1734480046221,[[3893.51,3.867],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,44.944],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.67,1.332]]]
["binance-futures","ETHUSDT",1734480046271,[[3893.51,3.867],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,44.995],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.67,1.332]]]
["binance-futures","ETHUSDT",1734480046333,[[3893.51,3.842],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,45.108],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.67,1.332]]]
["binance-futures","ETHUSDT",1734480046383,[[3893.51,3.842],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.42,0.012]],[[3893.52,45.017],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.67,1.332]]]
["binance-futures","ETHUSDT",1734480046435,[[3893.51,3.853],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.43,65.571]],[[3893.52,45.15],[3893.55,0.294],[3893.56,0.098],[3893.57,0.006],[3893.64,0.256]]]
["binance-futures","ETHUSDT",1734480046490,[[3893.51,3.853],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.43,65.571]],[[3893.52,56.002],[3893.55,0.063],[3893.56,0.098],[3893.57,0.006],[3893.64,0.256]]]
["binance-futures","ETHUSDT",1734480046535,[[3893.51,3.865],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.43,65.571]],[[3893.52,64.688],[3893.53,1.004],[3893.55,0.032],[3893.56,0.098],[3893.57,0.006]]]
["binance-futures","ETHUSDT",1734480046585,[[3893.51,3.635],[3893.5,0.006],[3893.46,0.006],[3893.44,0.616],[3893.43,59.224]],[[3893.52,90.377],[3893.53,26.687],[3893.55,0.032],[3893.56,0.098],[3893.57,0.006]]]
["binance-futures","ETHUSDT",1734480046645,[],[[3893.36,41.52],[3893.37,0.006],[3893.4,1.036],[3893.43,3.313],[3893.44,0.361]]]
["binance-futures","ETHUSDT",1734480046698,[[3893.29,1.73],[3893.28,0.01],[3893.27,26.47],[3893.23,0.037],[3893.21,0.039]],[[3893.3,41.781],[3893.31,0.087],[3893.32,0.016],[3893.34,0.006],[3893.35,9.073]]]
["binance-futures","ETHUSDT",1734480046749,[[3893.27,26.35],[3893.23,0.037],[3893.21,0.039]],[[3893.28,33.432],[3893.29,15.604],[3893.3,13.75],[3893.34,0.104],[3893.52,51.541]]]
["binance-futures","ETHUSDT",1734480046801,[[3893.27,26.35],[3893.23,0.037],[3893.21,0.039],[3893.16,0.013],[3893.08,7.944]],[[3893.28,44.145],[3893.29,4.383],[3893.3,0.045],[3893.34,0.104],[3893.52,51.541]]]
["binance-futures","ETHUSDT",1734480046850,[[3893.27,26.35],[3893.23,0.037],[3893.21,0.039],[3893.16,0.013],[3893.08,7.944]],[[3893.28,44.251],[3893.29,2.327],[3893.3,0.045],[3893.34,0.104],[3893.52,51.428]]]
["binance-futures","ETHUSDT",1734480046902,[[3893.27,26.344],[3893.23,0.037],[3893.21,0.039],[3893.16,0.013],[3893.13,0.026]],[[3893.28,38.949],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.104]]]
["binance-futures","ETHUSDT",1734480046955,[[3893.27,26.354],[3893.23,0.037],[3893.21,0.039],[3893.16,0.013],[3893.13,0.026]],[[3893.28,42.469],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.104]]]
["binance-futures","ETHUSDT",1734480047005,[[3893.27,26.273],[3893.23,0.037],[3893.21,0.039],[3893.16,0.013],[3893.13,0.026]],[[3893.28,41.908],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047056,[[3893.27,26.34],[3893.23,0.037],[3893.22,6.361],[3893.21,0.039],[3893.16,0.013]],[[3893.28,41.207],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047108,[[3893.27,26.34],[3893.23,0.047],[3893.22,6.372],[3893.21,0.039],[3893.19,0.255]],[[3893.28,41.221],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047159,[[3893.27,26.34],[3893.23,0.047],[3893.22,6.372],[3893.21,0.039],[3893.19,0.255]],[[3893.28,41.271],[3893.29,2.327],[3893.3,0.045],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047211,[[3893.27,20.88],[3893.23,0.037],[3893.22,0.025],[3893.21,0.039],[3893.19,0.255]],[[3893.28,41.854],[3893.29,2.327],[3893.3,0.018],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047262,[[3893.27,20.88],[3893.23,0.037],[3893.22,0.014],[3893.21,0.039],[3893.19,0.266]],[[3893.28,41.854],[3893.29,2.327],[3893.3,0.018],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047314,[[3893.27,20.88],[3893.23,0.037],[3893.22,0.014],[3893.21,0.039],[3893.19,0.266]],[[3893.28,42.173],[3893.29,2.327],[3893.3,0.018],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047364,[[3893.27,19.88],[3893.23,0.037],[3893.22,0.014],[3893.21,0.039],[3893.19,0.266]],[[3893.28,42.244],[3893.29,2.327],[3893.3,0.018],[3893.32,0.098],[3893.34,0.006]]]
["binance-futures","ETHUSDT",1734480047419,[],[[3893.09,34.322],[3893.1,11.268],[3893.11,0.011],[3893.12,5.011],[3893.13,0.057]]]
["binance-futures","ETHUSDT",1734480047470,[[3893.07,2.495],[3892.97,0.14],[3892.89,14.506],[3892.88,0.024],[3892.86,0.18]],[[3893.08,55.035],[3893.09,1.354],[3893.1,3.87],[3893.13,0.057],[3893.22,0.006]]]
["binance-futures","ETHUSDT",1734480047520,[[3893.07,1.975],[3892.97,0.14],[3892.89,8.159],[3892.88,0.024],[3892.86,0.18]],[[3893.08,58.611],[3893.09,2.226],[3893.1,0.006],[3893.12,0.611],[3893.13,0.057]]]
["binance-futures","ETHUSDT",1734480047570,[[3893.07,1.975],[3892.97,0.14],[3892.89,8.159],[3892.88,0.024],[3892.86,0.18]],[[3893.08,67.22],[3893.09,1.704],[3893.1,0.006],[3893.12,0.611],[3893.13,0.057]]]
["binance-futures","ETHUSDT",1734480047626,[[3892.89,3.504],[3892.88,0.006],[3892.86,0.011]],[[3892.9,40.107],[3892.93,0.162],[3892.94,0.026],[3892.97,0.642],[3893.01,3.359]]]
["binance-futures","ETHUSDT",1734480047677,[[3892.7,3.909],[3892.69,0.067],[3892.65,0.018],[3892.63,0.012],[3892.58,0.012]],[[3892.71,28.038],[3892.72,0.006],[3892.75,0.006],[3892.76,1.482],[3892.77,8.403]]]
["binance-futures","ETHUSDT",1734480047729,[[3892.7,3.917],[3892.69,0.067],[3892.65,0.018],[3892.63,0.012],[3892.58,0.012]],[[3892.71,28.09],[3892.72,0.006],[3892.75,0.07],[3892.76,3.177],[3892.88,0.123]]]
["binance-futures","ETHUSDT",1734480047781,[[3892.69,0.061],[3892.65,0.018],[3892.63,0.012],[3892.62,0.268],[3892.58,0.012]],[[3892.7,32.747],[3892.71,0.671],[3892.72,0.006],[3892.74,0.098],[3892.75,0.958]]]
["binance-futures","ETHUSDT",1734480047832,[[3892.62,0.157]],[[3892.63,40.13],[3892.66,3.359],[3892.69,21.731],[3892.7,3.79],[3892.71,0.583]]]
["binance-futures","ETHUSDT",1734480047880,[[3892.62,0.157],[3892.61,0.111],[3892.57,0.006],[3892.43,8.082],[3892.38,10.374]],[[3892.63,35.571],[3892.64,0.006],[3892.67,0.109],[3892.68,4.57],[3892.69,0.124]]]
["binance-futures","ETHUSDT",1734480047934,[[3892.55,1.509],[3892.46,1.0],[3892.43,8.082],[3892.4,0.07],[3892.38,10.374]],[[3892.56,8.091],[3892.61,10.072],[3892.62,36.71],[3892.63,6.673],[3892.64,0.006]]]
["binance-futures","ETHUSDT",1734480047985,[[3892.55,4.115],[3892.51,0.555],[3892.5,0.016],[3892.46,1.0],[3892.43,0.193]],[[3892.56,49.625],[3892.6,0.104],[3892.61,6.932],[3892.63,0.258],[3892.64,0.006]]]
["binance-futures","ETHUSDT",1734480048036,[[3892.55,0.607],[3892.51,0.555],[3892.5,0.016],[3892.46,1.0],[3892.43,0.193]],[[3892.56,50.851],[3892.6,1.361],[3892.63,0.181],[3892.64,0.006],[3892.75,0.478]]]
["binance-futures","ETHUSDT",1734480048088,[[3892.55,0.607],[3892.51,0.555],[3892.5,0.016],[3892.46,1.0],[3892.43,0.193]],[[3892.56,79.302],[3892.57,1.003],[3892.59,0.399],[3892.6,0.104],[3892.63,0.181]]]
["binance-futures","ETHUSDT",1734480048138,[[3892.55,0.607],[3892.53,0.032],[3892.51,0.555],[3892.5,0.016],[3892.46,1.0]],[[3892.56,79.308],[3892.57,1.003],[3892.6,0.104],[3892.63,0.181],[3892.7,0.053]]]
["binance-futures","ETHUSDT",1734480048190,[[3892.55,0.615],[3892.53,0.032],[3892.51,0.555],[3892.5,0.016],[3892.46,1.0]],[[3892.56,82.29],[3892.57,3.572],[3892.6,0.104],[3892.63,0.181],[3892.7,0.053]]]
["binance-futures","ETHUSDT",1734480048241,[],[[3892.37,20.516],[3892.38,0.011],[3892.41,0.006],[3892.44,0.006],[3892.54,0.082]]]
["binance-futures","ETHUSDT",1734480048292,[[3892.36,0.812],[3892.27,0.023],[3892.16,0.007],[3892.1,0.016],[3892.07,1.39]],[[3892.37,44.993],[3892.41,0.006],[3892.44,0.006],[3892.45,0.642],[3892.54,0.079]]]
["binance-futures","ETHUSDT",1734480048346,[[3892.34,0.017],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,28.189],[3892.36,0.011],[3892.37,4.578],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480048398,[[3892.34,0.028],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,40.961],[3892.37,4.512],[3892.39,0.098],[3892.41,0.006],[3892.54,14.158]]]
["binance-futures","ETHUSDT",1734480048449,[[3892.34,27.478],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.2,1.791]],[[3892.35,29.486],[3892.37,4.518],[3892.39,0.098],[3892.41,0.006],[3892.48,0.006]]]
["binance-futures","ETHUSDT",1734480048500,[[3892.34,21.553],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.2,1.791]],[[3892.35,13.896],[3892.37,4.518],[3892.39,0.098],[3892.41,0.006],[3892.48,0.006]]]
["binance-futures","ETHUSDT",1734480048552,[[3892.34,27.852],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.21,0.277]],[[3892.35,30.859],[3892.37,4.518],[3892.41,0.006],[3892.48,0.006],[3892.53,0.046]]]
["binance-futures","ETHUSDT",1734480048603,[[3892.34,0.521],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077]],[[3892.35,30.903],[3892.37,4.518],[3892.41,0.006],[3892.43,0.006],[3892.48,0.006]]]
["binance-futures","ETHUSDT",1734480048653,[[3892.34,0.505],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,30.941],[3892.37,4.48],[3892.39,0.098],[3892.41,0.006],[3892.43,0.006]]]
["binance-futures","ETHUSDT",1734480048706,[[3892.34,0.513],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,31.001],[3892.36,0.01],[3892.37,4.48],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480048756,[[3892.34,0.513],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,31.615],[3892.36,0.01],[3892.37,3.881],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480048862,[[3892.34,11.46],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,16.987],[3892.36,0.01],[3892.37,3.881],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480048911,[[3892.34,17.439],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.16,0.007]],[[3892.35,23.438],[3892.36,0.01],[3892.37,3.881],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480048965,[[3892.34,17.674],[3892.33,0.011],[3892.27,0.023],[3892.25,0.077],[3892.21,0.284]],[[3892.35,13.68],[3892.36,0.01],[3892.37,3.881],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480049013,[[3892.34,11.5],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.066]],[[3892.35,13.68],[3892.37,2.597],[3892.39,0.098],[3892.41,0.006],[3892.53,0.036]]]
["binance-futures","ETHUSDT",1734480049063,[[3892.34,25.206],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,14.81],[3892.37,2.597],[3892.38,1.284],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480049105,[[3892.34,25.156],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,19.95],[3892.37,2.597],[3892.38,1.284],[3892.39,0.098],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480049170,[[3892.34,25.156],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,19.95],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.55,21.041]]]
["binance-futures","ETHUSDT",1734480049223,[[3892.34,18.809],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,20.318],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.53,0.032]]]
["binance-futures","ETHUSDT",1734480049277,[[3892.34,11.274],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,20.416],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.52,0.01]]]
["binance-futures","ETHUSDT",1734480049324,[[3892.34,11.068],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,20.416],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3893.03,0.06]]]
["binance-futures","ETHUSDT",1734480049374,[[3892.34,11.068],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,33.179],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.72,0.405]]]
["binance-futures","ETHUSDT",1734480049437,[[3892.34,11.134],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,33.179],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.72,0.658]]]
["binance-futures","ETHUSDT",1734480049491,[[3892.34,7.479],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,33.617],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.72,0.658]]]
["binance-futures","ETHUSDT",1734480049539,[[3892.34,7.356],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,40.344],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006],[3892.56,28.372]]]
["binance-futures","ETHUSDT",1734480049596,[[3892.34,4.053],[3892.33,0.011],[3892.27,0.023],[3892.26,0.254],[3892.25,0.016]],[[3892.35,69.119],[3892.36,0.992],[3892.37,2.597],[3892.38,1.284],[3892.41,0.006]]]
["binance-futures","ETHUSDT",1734480049648,[],[[3892.17,31.652],[3892.21,0.017],[3892.25,0.006],[3892.29,0.006],[3892.33,0.196]]]
["binance-futures","ETHUSDT",1734480049695,[[3892.16,20.16],[3892.15,0.014],[3892.14,0.057],[3892.12,0.01],[3892.11,6.347]],[[3892.17,34.029],[3892.18,2.569],[3892.21,0.006],[3892.25,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480049750,[[3892.16,5.768],[3892.15,0.014],[3892.14,0.057]],[[3892.17,34.221],[3892.18,2.58],[3892.21,0.006],[3892.25,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480049804,[[3892.16,2.144],[3892.15,0.014],[3892.14,0.057],[3892.05,0.156],[3891.97,8.029]],[[3892.17,34.221],[3892.18,2.58],[3892.21,0.006],[3892.25,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480049856,[[3892.16,0.617],[3892.15,0.014],[3892.14,0.057],[3892.05,0.156],[3891.97,8.029]],[[3892.17,34.474],[3892.18,2.58],[3892.21,0.006],[3892.25,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480049905,[[3892.16,0.617],[3892.15,0.014],[3892.14,0.057],[3892.08,0.683],[3892.05,0.156]],[[3892.17,40.329],[3892.18,2.58],[3892.21,0.006],[3892.25,0.012],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480049959,[[3892.16,0.551],[3892.15,0.014],[3892.14,0.057],[3892.08,0.683],[3892.05,0.156]],[[3892.17,40.329],[3892.18,2.58],[3892.21,0.006],[3892.25,0.012],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734480050011,[[3892.16,0.01],[3892.14,0.006],[3892.1,0.006]],[[3892.17,50.587],[3892.18,2.58],[3892.2,0.006],[3892.21,0.006],[3892.23,0.006]]]
["binance-futures","ETHUSDT",1734480050062,[[3891.79,21.295],[3891.78,1.542],[3891.77,0.061],[3891.72,0.006],[3891.71,0.028]],[[3891.8,26.997],[3891.82,1.046],[3891.86,0.006],[3891.9,0.006],[3891.94,0.016]]]
["binance-futures","ETHUSDT",1734480050112,[[3891.79,21.241],[3891.78,0.011],[3891.77,0.05],[3891.72,0.006],[3891.71,0.028]],[[3891.8,39.902],[3891.82,1.297],[3891.86,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050160,[[3891.79,21.491],[3891.77,0.05],[3891.76,6.353],[3891.72,0.006],[3891.71,0.028]],[[3891.8,40.172],[3891.82,0.017],[3891.86,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050217,[[3891.79,21.501],[3891.77,0.05],[3891.76,6.364],[3891.72,0.006],[3891.71,0.028]],[[3891.8,33.927],[3891.86,0.006],[3891.9,0.006],[3891.94,0.006],[3892.09,0.245]]]
["binance-futures","ETHUSDT",1734480050267,[[3891.79,21.753],[3891.77,0.05],[3891.76,6.364],[3891.72,0.006],[3891.71,0.028]],[[3891.8,35.692],[3891.86,0.006],[3891.9,0.006],[3891.94,0.006],[3892.09,0.245]]]
["binance-futures","ETHUSDT",1734480050318,[[3891.79,10.466],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,40.803],[3891.86,0.006],[3891.88,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050366,[[3891.79,24.866],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,33.126],[3891.86,0.006],[3891.88,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050421,[[3891.79,24.09],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,33.196],[3891.86,0.006],[3891.88,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050473,[[3891.79,22.395],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,33.677],[3891.86,0.006],[3891.88,0.006],[3891.9,0.006],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050575,[[3891.79,22.428],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.692],[3891.86,0.006],[3891.9,0.006],[3891.94,0.006],[3892.17,5.438]]]
["binance-futures","ETHUSDT",1734480050625,[[3891.79,17.173],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.699],[3891.86,1.29],[3891.9,0.006],[3891.94,0.006],[3892.17,5.438]]]
["binance-futures","ETHUSDT",1734480050681,[[3891.79,2.773],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.699],[3891.86,1.301],[3891.9,0.006],[3891.94,0.006],[3892.09,0.24]]]
["binance-futures","ETHUSDT",1734480050732,[[3891.79,23.512],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.449],[3891.86,1.301],[3891.9,0.006],[3891.94,0.006],[3892.09,0.24]]]
["binance-futures","ETHUSDT",1734480050777,[[3891.79,2.765],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.71],[3891.86,1.301],[3891.9,0.006],[3891.94,0.006],[3892.09,0.24]]]
["binance-futures","ETHUSDT",1734480050838,[[3891.79,1.115],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.466],[3891.86,1.301],[3891.9,0.006],[3891.94,0.006],[3892.09,0.24]]]
["binance-futures","ETHUSDT",1734480050889,[[3891.79,15.515],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.817],[3891.86,1.301],[3891.9,0.006],[3891.94,0.006],[3892.09,0.24]]]
["binance-futures","ETHUSDT",1734480050940,[[3891.79,15.515],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.564],[3891.86,1.301],[3891.9,0.006],[3891.91,0.642],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480050991,[[3891.79,1.078],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,34.882],[3891.86,1.301],[3891.9,0.006],[3891.91,0.642],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480051041,[[3891.79,7.399],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,21.757],[3891.86,1.301],[3891.9,0.006],[3891.91,0.642],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480051092,[[3891.79,1.112],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,47.921],[3891.86,1.301],[3891.9,0.006],[3891.91,0.642],[3891.94,0.006]]]
["binance-futures","ETHUSDT",1734480051141,[[3891.79,1.084],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,50.554],[3891.81,0.992],[3891.86,1.301],[3891.9,0.006],[3891.91,0.642]]]
["binance-futures","ETHUSDT",1734480051198,[[3891.79,19.308],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,50.554],[3891.81,1.003],[3891.86,1.29],[3891.9,0.006],[3891.91,0.642]]]
["binance-futures","ETHUSDT",1734480051251,[[3891.79,1.11],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.028]],[[3891.8,51.156],[3891.81,3.572],[3891.86,1.29],[3891.9,0.006],[3891.91,0.642]]]
["binance-futures","ETHUSDT",1734480051303,[[3891.79,7.457],[3891.77,0.05],[3891.76,0.006],[3891.72,0.006],[3891.71,0.08]],[[3891.8,47.325],[3891.81,3.572],[3891.86,1.29],[3891.9,0.006],[3891.91,0.642]]]
["binance-futures","ETHUSDT",1734480051354,[],[[3891.43,18.111],[3891.44,0.006],[3891.47,0.006],[3891.51,0.006],[3891.52,0.01]]]
["binance-futures","ETHUSDT",1734480051406,[[3891.42,35.614],[3891.41,0.466],[3891.4,1.273],[3891.39,0.011],[3891.27,0.01]],[[3891.43,18.328],[3891.44,0.006],[3891.47,0.006],[3891.51,0.006],[3891.63,0.006]]]
["binance-futures","ETHUSDT",1734480051447,[[3891.42,47.489],[3891.41,0.466],[3891.4,1.273],[3891.39,0.011],[3891.27,5.321]],[[3891.43,8.191],[3891.44,0.006],[3891.47,0.006],[3891.51,0.006],[3891.63,0.006]]]
["binance-futures","ETHUSDT",1734480051509,[[3892.32,9.1],[3892.27,4.7],[3892.17,9.1],[3892.16,10.6],[3892.15,38.054]],[[3892.35,0.508],[3892.37,3.29],[3892.41,1.29],[3892.44,0.006],[3892.48,12.965]]]
["binance-futures","ETHUSDT",1734480051561,[[3892.53,27.88],[3892.51,4.411],[3892.48,4.418],[3892.47,4.4],[3892.44,6.909]],[[3892.54,24.071],[3892.55,4.011],[3892.57,0.01],[3892.6,2.584],[3892.61,6.284]]]
["binance-futures","ETHUSDT",1734480051612,[[3892.53,18.962],[3892.52,0.038],[3892.44,2.52]],[[3892.54,26.195],[3892.55,0.034],[3892.57,2.682],[3892.6,2.584],[3892.61,5.0]]]
["binance-futures","ETHUSDT",1734480051661,[[3892.53,18.58],[3892.44,2.52],[3892.35,2.509],[3892.27,1.404],[3892.18,0.068]],[[3892.54,26.203],[3892.55,0.034],[3892.57,0.011],[3892.6,2.574],[3892.61,5.0]]]
["binance-futures","ETHUSDT",1734480051716,[[3892.53,19.056],[3892.44,2.52],[3892.35,2.509],[3892.27,3.975],[3892.23,0.01]],[[3892.54,23.644],[3892.55,0.034],[3892.59,1.856],[3892.6,2.574],[3892.61,5.0]]]
["binance-futures","ETHUSDT",1734480051767,[[3892.53,20.056],[3892.44,2.52],[3892.4,1.255],[3892.35,2.509],[3892.28,5.666]],[[3892.54,20.864],[3892.55,0.034],[3892.59,1.856],[3892.6,0.006],[3892.61,1.0]]]
["binance-futures","ETHUSDT",1734480051818,[[3892.77,47.0],[3892.76,1.041],[3892.72,0.054],[3892.71,1.826],[3892.7,0.012]],[[3892.78,3.685],[3892.83,0.023],[3892.85,2.413],[3892.91,0.006],[3892.93,0.006]]]
["binance-futures","ETHUSDT",1734480051869,[[3892.77,44.866],[3892.76,1.041],[3892.72,1.046],[3892.71,1.816],[3892.7,3.069]],[[3892.78,3.693],[3892.83,0.023],[3892.91,0.006],[3892.93,0.006],[3892.97,0.008]]]
["binance-futures","ETHUSDT",1734480051921,[[3892.77,29.455],[3892.76,1.041],[3892.73,0.038],[3892.72,1.134],[3892.71,1.816]],[[3892.78,3.693],[3892.83,0.023],[3892.91,0.006],[3892.93,0.006],[3892.97,0.008]]]
["binance-futures","ETHUSDT",1734480051971,[[3892.77,29.64],[3892.76,1.041],[3892.73,0.038],[3892.72,1.134],[3892.71,1.816]],[[3892.78,3.703],[3892.83,0.023],[3892.91,0.006],[3892.93,0.006],[3893.51,2.978]]]
["binance-futures","ETHUSDT",1734480052025,[[3892.77,44.961],[3892.76,1.041],[3892.73,0.038],[3892.72,1.134],[3892.71,1.816]],[[3892.78,3.641],[3892.83,0.023],[3892.91,0.006],[3892.93,0.006],[3893.44,10.351]]]
["binance-futures","ETHUSDT",1734480052077,[[3893.26,81.403],[3893.23,0.636],[3893.21,1.268],[3893.19,14.155],[3893.1,0.515]],[[3893.27,0.138],[3893.28,0.281],[3893.29,3.661],[3893.33,0.009],[3893.34,0.136]]]
["binance-futures","ETHUSDT",1734480052129,[[3893.31,49.343],[3893.29,0.048],[3893.28,9.179],[3893.27,0.129],[3893.26,4.618]],[[3893.32,0.679],[3893.33,0.009],[3893.34,0.592],[3893.35,1.05],[3893.51,3.552]]]
["binance-futures","ETHUSDT",1734480052179,[[3893.31,49.343],[3893.28,9.076],[3893.27,0.129],[3893.26,4.618]],[[3893.32,0.946],[3893.33,0.009],[3893.34,0.061],[3893.35,1.05],[3893.36,0.64]]]
["binance-futures","ETHUSDT",1734480052230,[[3893.28,26.894],[3893.2,1.304],[3893.08,0.064],[3892.98,0.099],[3892.97,3.669]],[[3893.29,8.294],[3893.31,0.676],[3893.32,0.927],[3893.33,0.009],[3893.34,0.05]]]
["binance-futures","ETHUSDT",1734480052282,[[3893.28,19.343],[3893.2,1.266],[3893.08,0.016],[3892.98,0.195],[3892.97,3.669]],[[3893.29,8.444],[3893.31,0.676],[3893.32,16.186],[3893.33,0.009],[3893.34,0.05]]]
["binance-futures","ETHUSDT",1734480052334,[[3893.71,50.943],[3893.7,2.028],[3893.69,0.044],[3893.67,0.406],[3893.66,0.006]],[[3893.72,8.767],[3893.84,0.007],[3893.85,0.006],[3893.88,0.097],[3893.9,0.897]]]
["binance-futures","ETHUSDT",1734480052385,[[3893.71,50.953],[3893.69,0.006],[3893.66,0.006]],[[3893.72,6.974],[3893.78,2.578],[3893.84,0.52],[3893.85,0.006],[3893.9,0.897]]]
["binance-futures","ETHUSDT",1734480052435,[[3893.71,51.202],[3893.69,0.006],[3893.66,0.006],[3893.5,3.063],[3893.48,0.113]],[[3893.72,6.998],[3893.77,0.477],[3893.78,2.567],[3893.84,0.52],[3893.85,0.006]]]
["binance-futures","ETHUSDT",1734480052487,[[3893.71,47.34],[3893.69,0.006],[3893.66,0.006],[3893.5,3.063],[3893.48,0.113]],[[3893.72,7.006],[3893.76,0.006],[3893.77,0.477],[3893.78,2.567],[3893.8,0.006]]]
["binance-futures","ETHUSDT",1734480052540,[[3893.71,47.34],[3893.69,0.006],[3893.66,0.006],[3893.5,0.006],[3893.48,0.113]],[[3893.72,13.259],[3893.76,0.006],[3893.77,0.477],[3893.78,2.567],[3893.8,0.006]]]
["binance-futures","ETHUSDT",1734480052595,[[3893.71,12.572],[3893.69,0.006],[3893.66,0.006],[3893.63,0.012],[3893.53,0.012]],[[3893.72,39.158],[3893.73,14.486],[3893.76,0.006],[3893.77,0.466],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480052642,[[3893.71,12.563],[3893.69,0.006],[3893.66,0.006],[3893.63,0.012],[3893.53,0.012]],[[3893.72,39.166],[3893.73,14.486],[3893.76,0.006],[3893.8,0.012],[3894.15,2.538]]]
["binance-futures","ETHUSDT",1734480052690,[[3893.71,12.881],[3893.69,0.006],[3893.67,3.808],[3893.66,0.006],[3893.63,0.012]],[[3893.72,35.462],[3893.73,14.486],[3893.76,0.006],[3893.8,0.012],[3894.15,2.538]]]
["binance-futures","ETHUSDT",1734480052747,[[3893.71,11.592],[3893.69,0.006],[3893.67,0.011],[3893.66,0.006],[3893.63,0.012]],[[3893.72,37.977],[3893.73,14.486],[3893.76,0.006],[3893.8,0.012],[3894.15,2.538]]]
["binance-futures","ETHUSDT",1734480052794,[[3893.71,0.613],[3893.69,0.006],[3893.66,0.006],[3893.63,0.012]],[[3893.72,37.977],[3893.73,14.486],[3893.76,0.006],[3893.8,0.012],[3894.04,1.04]]]
["binance-futures","ETHUSDT",1734480052849,[[3893.71,7.995],[3893.69,0.006],[3893.66,0.006],[3893.44,2.25],[3893.43,0.054]],[[3893.72,60.29],[3893.73,14.486],[3893.76,0.006],[3893.8,0.006],[3893.92,4.295]]]
["binance-futures","ETHUSDT",1734480052901,[],[[3893.2,1.266],[3893.26,10.083],[3893.36,0.038],[3893.4,4.279],[3893.41,0.01]]]
["binance-futures","ETHUSDT",1734480052949,[[3893.19,47.381],[3893.11,10.083],[3892.93,0.007],[3892.83,0.262],[3892.8,13.408]],[[3893.2,12.506],[3893.25,2.205],[3893.4,1.261],[3893.7,1.903],[3893.71,12.946]]]
["binance-futures","ETHUSDT",1734480053005,[[3893.19,47.336],[3893.15,3.495],[3893.11,10.083],[3892.93,0.007],[3892.92,7.783]],[[3893.2,12.492],[3893.24,0.563],[3893.4,1.261],[3893.65,0.019],[3893.7,1.903]]]
["binance-futures","ETHUSDT",1734480053054,[[3893.19,47.657],[3893.15,3.506],[3893.11,10.072],[3892.97,1.065],[3892.93,0.007]],[[3893.2,12.499],[3893.23,0.011],[3893.4,1.261],[3893.45,0.012],[3893.65,0.019]]]
["binance-futures","ETHUSDT",1734480053105,[[3893.19,47.802],[3893.15,3.506],[3893.11,10.072],[3893.05,0.113],[3892.97,1.065]],[[3893.2,12.619],[3893.4,1.272],[3893.45,0.012],[3893.48,0.653],[3893.65,0.019]]]
["binance-futures","ETHUSDT",1734480053159,[[3893.19,42.016],[3893.15,3.506],[3893.11,0.012],[3893.05,0.113],[3892.98,5.511]],[[3893.2,1.184],[3893.28,0.006],[3893.38,0.006],[3893.39,0.334],[3893.4,1.261]]]
["binance-futures","ETHUSDT",1734480053209,[[3893.19,42.016],[3893.15,3.506],[3893.11,0.012],[3893.05,0.113],[3892.99,5.561]],[[3893.2,1.897],[3893.28,0.006],[3893.38,0.006],[3893.4,1.272],[3893.7,2.674]]]
["binance-futures","ETHUSDT",1734480053262,[[3893.19,38.355],[3893.15,3.506],[3893.11,0.012],[3893.05,0.113],[3892.99,3.817]],[[3893.2,5.688],[3893.28,0.006],[3893.38,0.006],[3893.39,0.303],[3893.4,1.261]]]
["binance-futures","ETHUSDT",1734480053312,[[3893.19,38.355],[3893.15,3.506],[3893.11,0.012],[3893.05,0.113]],[[3893.2,5.882],[3893.28,0.006],[3893.38,0.006],[3893.39,0.303],[3893.4,1.261]]]
["binance-futures","ETHUSDT",1734480053360,[[3893.19,38.349],[3893.15,3.512],[3893.11,0.018],[3893.07,0.006],[3893.05,0.113]],[[3893.2,13.2],[3893.22,0.006],[3893.26,0.006],[3893.28,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480053418,[[3893.19,38.349],[3893.18,0.023],[3893.15,3.512],[3893.11,0.018],[3893.07,0.006]],[[3893.2,13.366],[3893.22,0.006],[3893.26,0.006],[3893.28,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480053471,[[3893.19,38.442],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,2.998],[3893.22,0.006],[3893.26,0.006],[3893.28,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480053522,[[3893.19,38.454],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.006]],[[3893.2,3.025],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053567,[[3893.19,38.472],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,10.521],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053608,[[3893.19,37.652],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,11.008],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053677,[[3893.19,37.652],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,22.712],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053723,[[3893.19,37.679],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,21.467],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053780,[[3893.19,37.694],[3893.18,0.023],[3893.16,0.01],[3893.15,3.512],[3893.11,0.018]],[[3893.2,21.673],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.58,0.016]]]
["binance-futures","ETHUSDT",1734480053832,[[3893.19,5.217],[3893.18,0.023],[3893.16,0.01],[3893.15,0.017],[3893.11,0.018]],[[3893.2,24.73],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.4,4.318]]]
["binance-futures","ETHUSDT",1734480053884,[[3893.19,8.324],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018]],[[3893.2,35.115],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.39,0.733]]]
["binance-futures","ETHUSDT",1734480053936,[[3893.19,8.324],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.012]],[[3893.2,24.763],[3893.22,0.006],[3893.26,0.006],[3893.3,0.006],[3893.39,0.733]]]
["binance-futures","ETHUSDT",1734480054037,[[3893.19,15.828],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.012]],[[3893.2,24.753],[3893.22,0.006],[3893.26,0.006],[3893.3,0.033],[3893.39,0.733]]]
["binance-futures","ETHUSDT",1734480054092,[[3893.19,0.912],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3893.03,0.011]],[[3893.2,35.181],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255],[3893.3,0.033]]]
["binance-futures","ETHUSDT",1734480054143,[[3893.19,0.912],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018]],[[3893.2,61.056],[3893.21,14.472],[3893.22,0.006],[3893.26,0.006],[3893.28,1.266]]]
["binance-futures","ETHUSDT",1734480054194,[[3893.19,0.912],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.85,2.25]],[[3893.2,61.107],[3893.21,14.483],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054248,[[3893.19,0.912],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018]],[[3893.2,61.127],[3893.21,14.483],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054296,[[3893.19,0.912],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.85,2.25]],[[3893.2,65.736],[3893.21,14.483],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054352,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.86,2.25]],[[3893.2,47.843],[3893.21,14.483],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054404,[[3893.19,24.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.87,2.25]],[[3893.2,52.503],[3893.21,15.768],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054454,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018]],[[3893.2,52.669],[3893.21,15.768],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054507,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.14]],[[3893.2,53.711],[3893.21,15.768],[3893.22,0.006],[3893.26,0.006],[3893.28,1.255]]]
["binance-futures","ETHUSDT",1734480054612,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.14]],[[3893.2,53.711],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054664,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.006],[3892.91,0.14]],[[3893.2,53.711],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054718,[[3893.19,23.213],[3893.18,0.023],[3893.15,0.006],[3893.11,0.006],[3892.91,0.14]],[[3893.2,53.777],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054813,[[3893.19,26.233],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.14]],[[3893.2,53.614],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054863,[[3893.19,23.175],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3892.91,0.14]],[[3893.2,53.614],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054919,[[3893.19,0.863],[3893.18,0.023],[3893.15,0.017],[3893.11,0.018],[3893.01,2.25]],[[3893.2,53.673],[3893.21,15.768],[3893.22,0.006],[3893.24,0.023],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1734480054963,[[3893.19,0.856],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3893.02,2.261]],[[3893.2,53.672],[3893.21,15.768],[3893.24,0.023],[3893.26,0.006],[3893.57,0.258]]]
["binance-futures","ETHUSDT",1734480055025,[[3893.19,0.856],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3893.03,2.261]],[[3893.2,53.672],[3893.21,15.768],[3893.24,0.023],[3893.26,0.006],[3893.57,0.258]]]
["binance-futures","ETHUSDT",1734480055076,[[3893.19,0.874],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018]],[[3893.2,53.682],[3893.21,15.768],[3893.24,0.023],[3893.26,0.006],[3893.38,0.057]]]
["binance-futures","ETHUSDT",1734480055133,[[3893.19,0.874],[3893.18,0.023],[3893.15,0.006],[3893.11,0.018],[3893.01,2.261]],[[3893.2,55.695],[3893.21,15.768],[3893.24,0.023],[3893.26,0.006],[3893.38,0.057]]]
["binance-futures","ETHUSDT",1734480055186,[],[[3892.86,37.424],[3892.87,0.006],[3892.91,2.265],[3892.92,6.557],[3892.95,0.006]]]
["binance-futures","ETHUSDT",1734480055236,[[3892.85,31.42],[3892.84,0.012],[3892.82,3.096],[3892.81,0.216],[3892.66,1.687]],[[3892.86,41.44],[3892.87,0.006],[3892.91,5.607],[3892.95,0.006],[3893.0,0.01]]]
["binance-futures","ETHUSDT",1734480055286,[[3892.85,30.355],[3892.84,0.012],[3892.83,0.01],[3892.82,3.096],[3892.81,0.216]],[[3892.86,37.527],[3892.87,0.006],[3892.9,1.804],[3892.91,0.006],[3892.95,0.006]]]
["binance-futures","ETHUSDT",1734480055339,[[3892.85,30.569],[3892.84,0.012],[3892.81,0.227]],[[3892.86,40.246],[3892.87,0.006],[3892.89,0.29],[3892.91,0.006],[3892.95,0.006]]]
["binance-futures","ETHUSDT",1734480055390,[[3892.85,30.579],[3892.84,0.012],[3892.81,0.227],[3892.67,1.0],[3892.65,2.239]],[[3892.86,40.26],[3892.87,0.006],[3892.89,0.011],[3892.91,0.006],[3892.95,0.006]]]
["binance-futures","ETHUSDT",1734480055439,[[3892.85,30.553],[3892.84,0.012],[3892.81,0.227],[3892.67,1.0],[3892.65,0.033]],[[3892.86,40.439],[3892.87,0.006],[3892.91,0.006],[3892.95,0.006],[3893.11,0.097]]]
["binance-futures","ETHUSDT",1734480055492,[[3892.85,30.546],[3892.84,0.006],[3892.81,0.227],[3892.67,1.0],[3892.65,1.72]],[[3892.86,41.722],[3892.91,0.006],[3892.94,0.006],[3892.95,0.006],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1734480055547,[[3892.85,30.546],[3892.84,0.006],[3892.81,0.227],[3892.67,1.0],[3892.65,1.72]],[[3892.86,44.356],[3892.91,0.006],[3892.94,0.006],[3892.95,0.006],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1734480055600,[[3892.85,0.035],[3892.84,0.006],[3892.81,0.021],[3892.65,0.033]],[[3892.86,52.126],[3892.91,0.006],[3892.94,0.006],[3892.95,0.006],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1734480055649,[[3892.8,16.301],[3892.77,0.011],[3892.76,1.036],[3892.7,2.576],[3892.65,0.033]],[[3892.81,72.061],[3892.82,22.407],[3892.83,0.006],[3892.85,0.01],[3892.86,14.597]]]
["binance-futures","ETHUSDT",1734480055704,[[3892.8,16.301],[3892.76,1.047],[3892.71,1.786],[3892.7,2.576],[3892.65,0.033]],[[3892.81,83.833],[3892.82,16.779],[3892.83,0.006],[3892.85,0.01],[3892.86,14.597]]]
["binance-futures","ETHUSDT",1734480055755,[[3892.8,20.601],[3892.76,1.047],[3892.71,0.109],[3892.7,2.576],[3892.65,0.033]],[[3892.81,54.772],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,14.474]]]
["binance-futures","ETHUSDT",1734480055806,[[3892.8,19.611],[3892.76,1.047],[3892.71,0.099],[3892.7,2.576],[3892.65,0.033]],[[3892.81,58.424],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,13.323]]]
["binance-futures","ETHUSDT",1734480055854,[[3892.8,12.483],[3892.76,1.047],[3892.71,0.099],[3892.7,2.576],[3892.65,0.033]],[[3892.81,60.7],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,11.94]]]
["binance-futures","ETHUSDT",1734480055911,[[3892.8,15.842],[3892.76,1.047],[3892.72,1.141],[3892.71,0.099],[3892.7,2.576]],[[3892.81,60.663],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,11.926]]]
["binance-futures","ETHUSDT",1734480055964,[[3892.8,12.483],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,61.142],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,11.441]]]
["binance-futures","ETHUSDT",1734480056012,[[3892.8,12.231],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,63.18],[3892.82,16.681],[3892.83,0.006],[3892.85,0.01],[3892.86,9.452]]]
["binance-futures","ETHUSDT",1734480056061,[[3892.8,11.699],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,63.207],[3892.82,15.909],[3892.83,0.006],[3892.85,0.01],[3892.86,9.425]]]
["binance-futures","ETHUSDT",1734480056119,[[3892.8,11.699],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,64.582],[3892.82,15.909],[3892.83,0.006],[3892.85,0.01],[3892.86,9.357]]]
["binance-futures","ETHUSDT",1734480056169,[[3892.8,16.632],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,64.642],[3892.82,15.909],[3892.83,0.006],[3892.85,0.01],[3892.86,9.357]]]
["binance-futures","ETHUSDT",1734480056221,[[3892.8,16.632],[3892.76,1.047],[3892.72,1.343],[3892.71,0.099],[3892.7,2.576]],[[3892.81,64.609],[3892.82,15.909],[3892.83,0.006],[3892.85,0.01],[3892.86,9.357]]]
["binance-futures","ETHUSDT",1734480056272,[[3892.8,16.838],[3892.76,1.047],[3892.72,1.343],[3892.71,0.099],[3892.7,2.576]],[[3892.81,63.96],[3892.82,15.909],[3892.83,0.006],[3892.85,0.01],[3892.86,9.357]]]
["binance-futures","ETHUSDT",1734480056329,[[3892.8,16.846],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099],[3892.7,2.576]],[[3892.81,64.777],[3892.82,14.48],[3892.83,0.006],[3892.85,1.426],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056381,[[3892.8,16.846],[3892.79,3.057],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099]],[[3892.81,66.615],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056422,[[3892.8,16.846],[3892.79,0.022],[3892.76,1.036],[3892.72,1.355],[3892.71,0.099]],[[3892.81,66.64],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056487,[[3892.8,16.796],[3892.79,0.011],[3892.76,1.047],[3892.72,1.355],[3892.71,0.099]],[[3892.81,65.367],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056534,[[3892.8,16.796],[3892.79,0.011],[3892.76,1.047],[3892.73,0.006],[3892.72,1.355]],[[3892.81,66.715],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056645,[[3892.8,16.796],[3892.79,0.011],[3892.76,1.047],[3892.73,0.006],[3892.72,1.355]],[[3892.81,74.468],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056689,[[3892.8,16.95],[3892.79,0.011],[3892.76,1.047],[3892.73,0.006],[3892.72,1.355]],[[3892.81,74.468],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056746,[[3892.8,16.95],[3892.79,0.011],[3892.76,1.047],[3892.73,0.006],[3892.72,1.355]],[[3892.81,74.483],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056853,[[3892.8,16.241],[3892.76,1.047],[3892.73,0.006],[3892.72,1.355]],[[3892.81,75.785],[3892.82,14.48],[3892.83,0.006],[3892.85,0.261],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056905,[[3892.8,8.967],[3892.76,0.017],[3892.73,0.006],[3892.72,1.355],[3892.59,0.017]],[[3892.81,76.052],[3892.82,14.48],[3892.83,0.006],[3892.85,0.594],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480056957,[[3892.8,8.967],[3892.76,0.006],[3892.73,0.006],[3892.72,1.267],[3892.69,0.006]],[[3892.81,76.694],[3892.82,14.48],[3892.83,0.006],[3892.85,0.594],[3892.86,1.655]]]
["binance-futures","ETHUSDT",1734480057010,[],[[3892.61,41.852],[3892.64,0.006],[3892.68,0.006],[3892.7,0.642],[3892.71,0.948]]]
["binance-futures","ETHUSDT",1734480057059,[[3892.6,22.24],[3892.57,0.006],[3892.5,0.543],[3892.49,0.006],[3892.39,0.03]],[[3892.61,53.992],[3892.62,1.296],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006]]]
["binance-futures","ETHUSDT",1734480057111,[[3892.6,7.473],[3892.57,0.006],[3892.5,0.543],[3892.49,0.006],[3892.39,0.03]],[[3892.61,54.421],[3892.62,1.296],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006]]]
["binance-futures","ETHUSDT",1734480057164,[[3892.6,0.263],[3892.57,0.006],[3892.5,0.543],[3892.49,0.006],[3892.39,0.03]],[[3892.61,57.428],[3892.62,1.296],[3892.64,0.006],[3892.68,0.006],[3892.7,0.006]]]
["binance-futures","ETHUSDT",1734480057211,[[3892.44,21.081],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,37.979],[3892.48,0.006],[3892.5,0.711],[3892.51,25.69],[3892.52,14.473]]]
["binance-futures","ETHUSDT",1734480057266,[[3892.44,21.599],[3892.42,0.268],[3892.4,0.011],[3892.39,0.028],[3892.38,3.102]],[[3892.45,49.618],[3892.48,0.006],[3892.5,0.059],[3892.51,25.69],[3892.52,14.473]]]
["binance-futures","ETHUSDT",1734480057318,[[3892.44,19.892],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018],[3892.38,0.056]],[[3892.45,53.837],[3892.48,0.006],[3892.5,0.059],[3892.51,25.69],[3892.52,14.473]]]
["binance-futures","ETHUSDT",1734480057366,[[3892.44,20.046],[3892.43,0.022],[3892.42,14.668],[3892.4,0.011],[3892.39,0.018]],[[3892.45,57.626],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057420,[[3892.44,20.046],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,58.47],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057473,[[3892.44,20.046],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,58.644],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057525,[[3892.44,16.687],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,60.272],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057576,[[3892.44,0.446],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,69.336],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057631,[[3892.44,0.446],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,69.571],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057681,[[3892.44,0.452],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,71.935],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057733,[[3892.44,0.452],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,73.46],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057783,[[3892.44,21.369],[3892.43,0.012],[3892.42,0.268],[3892.4,0.011],[3892.39,0.018]],[[3892.45,74.744],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057836,[[3892.44,21.478],[3892.43,0.012],[3892.42,0.017],[3892.4,0.011],[3892.39,0.018]],[[3892.45,74.726],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057890,[[3892.44,21.486],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,75.045],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480057943,[[3892.44,21.486],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,75.03],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480058049,[[3892.44,4.584],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,75.05],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480058104,[[3892.44,0.308],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,75.056],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480058147,[[3892.44,0.308],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,75.057],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480058204,[[3892.44,0.308],[3892.43,0.012],[3892.42,0.006],[3892.4,0.011],[3892.39,0.018]],[[3892.45,79.157],[3892.48,0.006],[3892.49,0.01],[3892.5,5.512],[3892.51,25.69]]]
["binance-futures","ETHUSDT",1734480058256,[],[[3892.13,55.935],[3892.14,6.824],[3892.15,1.632],[3892.17,0.006],[3892.19,0.322]]]
["binance-futures","ETHUSDT",1734480058312,[[3892.12,14.837],[3892.08,1.03],[3891.99,0.056],[3891.83,0.029],[3891.79,1.016]],[[3892.13,70.658],[3892.14,1.851],[3892.15,1.632],[3892.17,0.006],[3892.19,0.322]]]
["binance-futures","ETHUSDT",1734480058363,[[3892.12,18.204],[3892.1,9.219],[3892.08,1.03],[3892.07,0.006],[3891.99,0.056]],[[3892.13,74.32],[3892.14,1.851],[3892.15,1.632],[3892.17,0.006],[3892.19,0.322]]]
["binance-futures","ETHUSDT",1734480058415,[[3892.12,18.214],[3892.1,8.967],[3892.08,1.03],[3892.07,0.258],[3891.99,0.184]],[[3892.13,74.366],[3892.14,1.851],[3892.15,1.632],[3892.17,0.006],[3892.19,0.322]]]
["binance-futures","ETHUSDT",1734480058463,[[3892.12,18.411],[3892.1,8.967],[3892.08,1.03],[3892.07,0.258],[3891.99,0.184]],[[3892.13,58.797],[3892.14,1.851],[3892.15,1.632],[3892.17,0.006],[3892.19,0.322]]]
["binance-futures","ETHUSDT",1734480058518,[[3892.12,21.457],[3892.1,0.028],[3892.08,1.03],[3892.07,0.258],[3891.99,0.184]],[[3892.13,57.341],[3892.14,1.851],[3892.15,1.632],[3892.17,0.006],[3892.19,0.332]]]
["binance-futures","ETHUSDT",1734480058567,[[3892.12,21.457],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,57.491],[3892.14,2.248],[3892.15,1.632],[3892.17,0.006],[3892.19,0.332]]]
["binance-futures","ETHUSDT",1734480058621,[[3892.12,21.935],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,65.298],[3892.14,2.248],[3892.15,1.632],[3892.17,0.006],[3892.19,0.332]]]
["binance-futures","ETHUSDT",1734480058667,[[3892.12,18.889],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,66.049],[3892.14,2.248],[3892.15,1.632],[3892.17,0.006],[3892.19,0.332]]]
["binance-futures","ETHUSDT",1734480058729,[[3892.12,21.915],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,90.711],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.45,4.318]]]
["binance-futures","ETHUSDT",1734480058780,[[3892.12,21.915],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,90.711],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.43,1.149]]]
["binance-futures","ETHUSDT",1734480058830,[[3892.12,21.902],[3892.1,0.017],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,90.723],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480058881,[[3892.12,21.902],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,93.224],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480058983,[[3892.12,21.91],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,93.224],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059038,[[3892.12,18.823],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,93.149],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059091,[[3892.12,18.791],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,93.2],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059146,[[3892.12,18.791],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,91.954],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059197,[[3892.12,18.8],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,96.257],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059250,[[3892.12,7.003],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,96.235],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059301,[[3892.12,7.011],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,94.753],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,1.29]]]
["binance-futures","ETHUSDT",1734480059352,[[3892.12,23.993],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,86.236],[3892.14,16.713],[3892.17,0.006],[3892.19,0.332],[3892.21,1.29]]]
["binance-futures","ETHUSDT",1734480059404,[[3892.12,23.993],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,87.682],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059448,[[3892.12,23.975],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,88.754],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059505,[[3892.12,38.375],[3892.1,0.011],[3892.08,1.041],[3892.07,0.258],[3892.05,0.012]],[[3892.13,88.754],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059554,[[3892.12,15.297],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.869],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059611,[[3892.12,15.101],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.869],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059658,[[3892.12,15.101],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.869],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059710,[[3892.12,1.558],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.869],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059766,[[3892.12,0.349],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.8],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059820,[[3892.12,0.349],[3892.1,0.011],[3892.08,1.041],[3892.07,0.006],[3892.05,0.264]],[[3892.13,89.791],[3892.14,16.713],[3892.17,0.648],[3892.19,0.332],[3892.21,0.006]]]
["binance-futures","ETHUSDT",1734480059870,[],[[3892.01,67.285],[3892.02,0.006],[3892.06,0.006],[3892.09,0.006],[3892.11,0.01]]]
["binance-futures","ETHUSDT",1734480059922,[[3892.0,19.999],[3891.68,0.006],[3891.66,0.171],[3891.62,9.029],[3891.6,1.782]],[[3892.01,44.996],[3892.02,0.006],[3892.06,0.006],[3892.09,1.29],[3892.11,0.01]]]
["binance-futures","ETHUSDT",1734480059974,[[3891.88,19.182],[3891.87,0.006],[3891.82,3.359],[3891.76,0.006],[3891.63,0.01]],[[3891.89,20.846],[3891.9,0.017],[3891.94,0.006],[3891.98,0.006],[3891.99,0.096]]]
["binance-futures","ETHUSDT",1734480060025,[[3891.88,16.913],[3891.87,0.006],[3891.76,0.006],[3891.63,0.01]],[[3891.89,32.61],[3891.9,0.006],[3891.94,0.006],[3891.98,0.006],[3891.99,0.107]]]
["binance-futures","ETHUSDT",1734480060073,[[3891.88,16.763],[3891.87,0.006],[3891.83,0.006],[3891.79,0.006],[3891.76,0.006]],[[3891.89,41.351],[3891.9,0.006],[3891.94,0.006],[3891.98,0.006],[3891.99,0.059]]]
["binance-futures","ETHUSDT",1734480060125,[[3891.88,16.763],[3891.87,0.006],[3891.85,3.046],[3891.83,0.006],[3891.79,0.006]],[[3891.89,42.723],[3891.9,0.006],[3891.94,0.006],[3891.98,0.006],[3891.99,0.059]]]
["binance-futures","ETHUSDT",1734480060179,[[3891.88,16.773],[3891.87,0.006],[3891.85,0.011],[3891.83,0.006],[3891.79,0.006]],[[3891.89,43.72],[3891.9,0.006],[3891.94,0.006],[3891.98,0.006],[3891.99,0.059]]]
["binance-futures","ETHUSDT",1734480060231,[],[[3891.7,0.827],[3891.77,0.78],[3891.8,0.312],[3891.81,0.574],[3891.84,1.56]]]
["binance-futures","ETHUSDT",1734480060282,[[3891.28,5.126],[3891.27,0.328],[3891.26,0.125],[3891.25,0.006],[3891.24,0.439]],[[3891.29,21.368],[3891.3,11.29],[3891.31,0.217],[3891.34,0.322],[3891.35,0.636]]]
["binance-futures","ETHUSDT",1734480060333,[[3891.28,23.679],[3891.27,0.328],[3891.26,0.024],[3891.25,0.006],[3891.24,0.052]],[[3891.29,15.864],[3891.37,0.01],[3891.38,6.521],[3891.4,1.255],[3891.53,0.026]]]
["binance-futures","ETHUSDT",1734480060384,[[3891.28,16.422],[3891.27,0.328],[3891.26,0.024],[3891.25,0.006],[3891.24,0.052]],[[3891.29,19.624],[3891.3,0.006],[3891.37,1.665],[3891.4,1.255],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1734480060435,[[3891.28,16.53],[3891.27,0.328],[3891.26,0.024],[3891.25,0.006],[3891.24,0.052]],[[3891.29,34.006],[3891.3,0.006],[3891.37,0.684],[3891.4,1.255],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1734480060486,[[3891.28,18.292],[3891.27,0.328],[3891.26,3.07],[3891.25,0.006],[3891.24,0.052]],[[3891.29,34.012],[3891.3,0.006],[3891.37,0.684],[3891.4,1.255],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1734480060539,[[3891.28,18.292],[3891.27,0.328],[3891.26,3.07],[3891.25,0.006]],[[3891.29,34.741],[3891.3,0.006],[3891.37,0.684],[3891.4,1.255],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1734480060591,[[3891.28,24.683],[3891.27,0.328],[3891.26,3.07],[3891.25,0.006],[3891.16,0.258]],[[3891.29,46.278],[3891.3,0.006],[3891.37,0.684],[3891.4,1.255],[3891.53,0.01]]]
["binance-futures","ETHUSDT",1734480060642,[[3891.28,24.683],[3891.27,0.328],[3891.26,3.07],[3891.25,0.006],[3891.16,0.258]],[[3891.29,46.187],[3891.3,0.006],[3891.37,0.69],[3891.4,1.255],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480060693,[[3891.28,11.887],[3891.27,0.328],[3891.26,3.07],[3891.25,0.006],[3891.16,0.258]],[[3891.29,47.149],[3891.3,0.006],[3891.37,0.69],[3891.4,1.255],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480060744,[[3891.28,15.258],[3891.27,0.328],[3891.26,0.024],[3891.25,0.006],[3891.16,0.258]],[[3891.29,54.427],[3891.3,0.006],[3891.37,0.69],[3891.4,1.255],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480060795,[[3891.28,14.895],[3891.27,0.328],[3891.26,0.024],[3891.25,0.006],[3891.16,0.258]],[[3891.29,58.225],[3891.3,0.006],[3891.37,0.69],[3891.4,1.255],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734480060847,[[3891.2,6.212],[3891.19,2.305],[3891.16,0.006]],[[3891.21,56.45],[3891.27,0.01],[3891.28,8.791],[3891.29,35.042],[3891.3,0.521]]]
["binance-futures","ETHUSDT",1734480060899,[[3891.19,2.176],[3891.17,0.095],[3891.16,0.006],[3891.11,0.252],[3891.09,0.006]],[[3891.2,64.014],[3891.21,13.271],[3891.28,0.01],[3891.29,31.865],[3891.3,0.521]]]
["binance-futures","ETHUSDT",1734480060951,[[3891.19,2.184],[3891.17,0.095],[3891.16,0.006],[3891.11,0.252],[3891.09,0.006]],[[3891.2,66.957],[3891.21,13.271],[3891.28,0.01],[3891.29,30.268],[3891.3,0.521]]]
["binance-futures","ETHUSDT",1734480061000,[[3891.19,9.723],[3891.17,0.095],[3891.16,0.006],[3891.11,0.252],[3891.09,0.006]],[[3891.2,50.588],[3891.21,13.271],[3891.24,0.006],[3891.28,0.016],[3891.29,30.21]]]
["binance-futures","ETHUSDT",1734480061053,[[3891.19,50.21],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006]],[[3891.2,24.756],[3891.21,12.398],[3891.24,0.006],[3891.28,0.611],[3891.29,27.541]]]
["binance-futures","ETHUSDT",1734480061104,[[3891.19,58.136],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.06,3.938]],[[3891.2,7.064],[3891.21,10.703],[3891.24,0.006],[3891.28,0.611],[3891.29,27.326]]]
["binance-futures","ETHUSDT",1734480061156,[[3891.19,57.859],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,2.537]],[[3891.2,11.98],[3891.21,6.477],[3891.24,0.006],[3891.27,0.01],[3891.28,0.611]]]
["binance-futures","ETHUSDT",1734480061205,[[3891.19,57.859],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,4.563]],[[3891.2,18.134],[3891.21,6.477],[3891.24,0.006],[3891.27,0.01],[3891.28,4.661]]]
["binance-futures","ETHUSDT",1734480061258,[[3891.19,57.859],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,4.563]],[[3891.2,26.183],[3891.21,6.477],[3891.24,0.006],[3891.27,0.01],[3891.28,4.661]]]
["binance-futures","ETHUSDT",1734480061310,[[3891.19,52.288],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,4.563]],[[3891.2,47.278],[3891.21,6.477],[3891.24,0.006],[3891.28,2.115],[3891.29,10.928]]]
["binance-futures","ETHUSDT",1734480061363,[[3891.19,35.673],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,1.238]],[[3891.2,75.472],[3891.21,6.477],[3891.24,0.006],[3891.28,0.016],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061413,[[3891.19,60.879],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,1.238]],[[3891.2,70.309],[3891.21,6.477],[3891.24,0.006],[3891.28,0.016],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061465,[[3891.19,51.848],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,1.238]],[[3891.2,70.653],[3891.21,7.762],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061516,[[3891.19,45.411],[3891.17,0.095],[3891.16,0.006],[3891.09,0.006],[3891.07,1.238]],[[3891.2,71.336],[3891.21,7.762],[3891.24,0.006],[3891.28,0.016],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061566,[[3891.19,46.994],[3891.17,14.227],[3891.16,0.006],[3891.09,0.006],[3891.07,1.238]],[[3891.2,71.337],[3891.21,7.762],[3891.24,0.006],[3891.28,0.016],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061618,[[3891.19,47.002],[3891.18,3.428],[3891.17,0.095],[3891.16,0.006],[3891.1,14.138]],[[3891.2,82.004],[3891.21,7.762],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061664,[[3891.19,47.002],[3891.18,3.439],[3891.17,0.084],[3891.16,0.006],[3891.1,14.138]],[[3891.2,82.068],[3891.21,7.762],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061716,[[3891.19,47.002],[3891.18,3.439],[3891.17,0.084],[3891.16,0.006],[3891.1,0.006]],[[3891.2,82.068],[3891.21,7.762],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061770,[[3891.19,46.383],[3891.18,3.439],[3891.17,0.084],[3891.16,0.006],[3891.15,14.132]],[[3891.2,107.923],[3891.21,22.22],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061823,[[3891.19,59.996],[3891.18,3.439],[3891.17,0.084],[3891.16,0.006]],[[3891.2,97.259],[3891.21,22.22],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061871,[[3891.19,46.68],[3891.18,1.318],[3891.17,0.084],[3891.16,0.006],[3890.92,0.011]],[[3891.2,107.854],[3891.21,22.22],[3891.24,0.006],[3891.28,0.509],[3891.29,3.26]]]
["binance-futures","ETHUSDT",1734480061923,[[3891.19,46.68],[3891.18,1.318],[3891.17,0.084],[3891.16,0.006],[3890.92,0.011]],[[3891.2,110.366],[3891.21,22.22],[3891.24,0.006],[3891.28,0.499],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480061979,[[3891.19,46.68],[3891.18,1.318],[3891.17,0.084],[3891.16,0.006],[3891.07,14.132]],[[3891.2,110.366],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062033,[[3891.19,40.331],[3891.18,3.276],[3891.17,0.084],[3891.16,0.006],[3891.15,14.132]],[[3891.2,100.192],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062084,[[3891.19,27.138],[3891.18,3.276],[3891.17,0.084],[3891.16,0.006]],[[3891.2,110.841],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062139,[[3891.19,27.138],[3891.18,3.276],[3891.17,0.084],[3891.16,0.006],[3891.06,0.006]],[[3891.2,110.356],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062188,[[3891.19,28.16],[3891.18,3.276],[3891.17,0.084],[3891.16,0.006],[3891.12,14.144]],[[3891.2,101.222],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062242,[[3891.19,29.338],[3891.18,5.525],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,112.326],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062287,[[3891.19,27.336],[3891.18,5.525],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,131.069],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062348,[[3891.19,45.137],[3891.18,3.812],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,119.068],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.29,0.759]]]
["binance-futures","ETHUSDT",1734480062399,[[3891.19,43.933],[3891.18,3.812],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,134.869],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062450,[[3891.19,43.437],[3891.18,3.812],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,134.875],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062502,[[3891.19,14.418],[3891.18,0.021],[3891.17,0.084],[3891.16,0.006],[3891.12,0.012]],[[3891.2,136.528],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062553,[[3891.19,31.169],[3891.18,0.01],[3891.17,0.095],[3891.16,0.006],[3891.12,0.012]],[[3891.2,136.528],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062605,[[3891.19,14.454],[3891.18,0.01],[3891.17,0.095],[3891.16,0.006],[3891.12,0.012]],[[3891.2,136.528],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062656,[[3891.19,14.003],[3891.18,0.01],[3891.17,0.095],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.097],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062707,[[3891.19,14.011],[3891.18,0.01],[3891.17,0.095],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.141],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062759,[[3891.19,14.017],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.147],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062811,[[3891.19,26.195],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.147],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062862,[[3891.19,26.129],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.147],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062915,[[3891.19,22.733],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.162],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480062965,[[3891.19,22.713],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.162],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480063017,[[3891.19,14.099],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.162],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480063072,[[3891.19,14.365],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,147.162],[3891.21,22.22],[3891.22,0.01],[3891.24,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1734480063123,[[3891.19,74.562],[3891.18,0.01],[3891.17,0.089],[3891.16,0.006],[3891.12,0.012]],[[3891.2,56.145],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.34,0.01]]]
["binance-futures","ETHUSDT",1734480063176,[[3891.19,71.092],[3891.18,14.142],[3891.17,0.089],[3891.16,0.006],[3891.15,0.128]],[[3891.2,55.976],[3891.21,22.22],[3891.24,0.006],[3891.28,0.006],[3891.34,0.736]]]
["binance-futures","ETHUSDT",1734480063227,[[3891.79,4.809],[3891.77,24.159],[3891.76,11.6],[3891.74,11.6],[3891.68,11.6]],[[3891.8,0.006],[3891.84,0.03],[3891.86,0.006],[3891.88,0.239],[3891.89,0.177]]]
["binance-futures","ETHUSDT",1734480063278,[[3891.98,0.527],[3891.91,6.261],[3891.9,12.99],[3891.89,23.436],[3891.88,5.6]],[[3891.99,0.006],[3892.0,0.006],[3892.02,0.017],[3892.07,0.006],[3892.09,0.006]]]
["binance-futures","ETHUSDT",1734480063329,[[3892.04,17.2],[3892.0,5.6],[3891.99,5.6],[3891.98,2.48],[3891.97,0.657]],[[3892.07,0.006],[3892.09,0.006],[3892.13,3.309],[3892.16,0.369],[3892.19,0.006]]]
["binance-futures","ETHUSDT",1734480063380,[[3892.25,8.011],[3892.18,2.973],[3892.15,2.361],[3892.12,0.072],[3892.09,5.6]],[[3892.27,0.01],[3892.36,0.011],[3892.37,0.013],[3892.38,0.006],[3892.42,0.01]]]
["binance-futures","ETHUSDT",1734480063431,[[3892.36,2.1],[3892.34,9.354],[3892.31,3.149],[3892.25,23.429],[3892.23,1.124]],[[3892.42,0.01],[3892.43,2.165],[3892.44,3.211],[3892.46,0.086],[3892.48,0.011]]]
["binance-futures","ETHUSDT",1734480063482,[[3892.62,6.261],[3892.59,10.251],[3892.57,4.313],[3892.52,2.962],[3892.51,1.296]],[[3892.64,0.006],[3892.72,0.006],[3892.75,0.024],[3892.78,0.877],[3892.79,0.013]]]
["binance-futures","ETHUSDT",1734480063533,[[3892.7,10.49],[3892.69,13.354],[3892.68,1.601],[3892.63,6.395],[3892.62,6.261]],[[3892.72,0.131],[3892.75,0.224],[3892.79,0.013],[3892.84,0.03],[3892.86,1.481]]]
["binance-futures","ETHUSDT",1734480063584,[[3892.76,1.835],[3892.74,20.967],[3892.72,9.763],[3892.71,13.516],[3892.7,105.088]],[[3892.86,1.492],[3893.16,0.012],[3893.27,1.255],[3893.3,22.758],[3893.36,1.054]]]
["binance-futures","ETHUSDT",1734480063635,[[3892.79,101.165],[3892.78,3.267],[3892.77,38.959],[3892.76,42.741],[3892.75,39.084]],[[3892.8,1.578],[3892.86,1.492],[3893.0,7.64],[3893.15,0.34],[3893.16,0.006]]]
["binance-futures","ETHUSDT",1734480063686,[[3892.79,72.972],[3892.78,0.446],[3892.77,41.085],[3892.76,3.43],[3892.75,5.061]],[[3892.8,2.858],[3892.86,1.492],[3892.99,1.149],[3893.0,7.64],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480063738,[[3892.79,67.411],[3892.78,0.464],[3892.77,27.275],[3892.76,2.03]],[[3892.8,7.521],[3892.86,1.492],[3892.99,1.149],[3893.0,7.64],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480063789,[[3892.79,58.297],[3892.78,0.424],[3892.77,27.275],[3892.76,2.03],[3892.73,0.227]],[[3892.8,7.553],[3892.86,1.492],[3892.99,1.149],[3893.0,7.64],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480063842,[[3892.79,58.297],[3892.78,9.764],[3892.77,14.126],[3892.76,2.03],[3892.73,0.227]],[[3892.8,6.257],[3892.86,1.492],[3892.99,1.149],[3893.0,7.64],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480063894,[[3892.79,57.814],[3892.78,9.716],[3892.77,14.126],[3892.76,2.03],[3892.73,0.227]],[[3892.8,12.972],[3892.86,1.492],[3892.88,0.006],[3892.98,0.006],[3892.99,1.149]]]
["binance-futures","ETHUSDT",1734480063945,[[3892.79,58.063],[3892.78,7.45],[3892.77,14.257],[3892.76,2.147],[3892.75,0.132]],[[3892.8,12.983],[3892.86,1.492],[3892.88,0.006],[3892.98,0.006],[3892.99,1.149]]]
["binance-futures","ETHUSDT",1734480063998,[[3892.79,58.128],[3892.78,5.098],[3892.77,14.257],[3892.76,2.147],[3892.75,0.132]],[[3892.8,6.84],[3892.86,1.492],[3892.88,0.006],[3892.98,0.006],[3892.99,1.149]]]
["binance-futures","ETHUSDT",1734480064044,[[3892.79,58.07],[3892.78,5.098],[3892.77,14.257],[3892.76,2.147],[3892.75,0.132]],[[3892.8,6.965],[3892.81,1.32],[3892.86,1.481],[3892.88,0.006],[3892.98,0.006]]]
["binance-futures","ETHUSDT",1734480064101,[[3892.79,58.064],[3892.78,5.098],[3892.77,14.257],[3892.76,2.147],[3892.75,0.132]],[[3892.8,7.023],[3892.81,1.32],[3892.86,1.481],[3892.88,0.006],[3892.98,0.006]]]
["binance-futures","ETHUSDT",1734480064152,[[3892.79,58.39],[3892.78,7.752],[3892.77,14.257],[3892.76,2.147],[3892.75,0.132]],[[3892.8,7.503],[3892.81,1.32],[3892.86,1.481],[3892.88,0.006],[3892.98,0.006]]]
["binance-futures","ETHUSDT",1734480064202,[[3892.79,58.984],[3892.78,7.752],[3892.77,14.257],[3892.76,2.153],[3892.75,0.132]],[[3892.8,11.16],[3892.81,1.32],[3892.86,1.481],[3892.98,0.006],[3893.47,0.129]]]
["binance-futures","ETHUSDT",1734480064253,[[3892.79,58.583],[3892.78,7.752],[3892.77,0.131],[3892.76,2.153],[3892.75,0.132]],[[3892.8,11.16],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480064305,[[3892.79,72.709],[3892.78,7.752],[3892.77,0.131],[3892.76,2.153],[3892.75,0.132]],[[3892.8,13.749],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480064356,[[3892.79,72.709],[3892.78,5.098],[3892.77,0.131],[3892.76,2.153],[3892.75,0.132]],[[3892.8,13.613],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480064410,[[3892.79,72.647],[3892.78,5.098],[3892.77,0.131],[3892.76,2.153],[3892.75,0.132]],[[3892.8,13.607],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480064462,[[3892.79,72.0],[3892.78,5.098],[3892.77,0.131],[3892.76,2.147],[3892.75,0.132]],[[3892.8,13.613],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.29,9.018]]]
["binance-futures","ETHUSDT",1734480064515,[[3892.79,57.809],[3892.78,5.098],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,18.032],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,1.112]]]
["binance-futures","ETHUSDT",1734480064566,[[3892.79,22.881],[3892.78,6.79],[3892.77,14.257],[3892.76,1.147],[3892.75,0.132]],[[3892.8,18.015],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064617,[[3892.79,23.145],[3892.78,6.79],[3892.77,14.257],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.112],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064668,[[3892.79,23.153],[3892.78,6.79],[3892.77,14.257],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.163],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064716,[[3892.79,22.887],[3892.78,6.79],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.67],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,1.112]]]
["binance-futures","ETHUSDT",1734480064766,[[3892.79,22.887],[3892.78,6.79],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.67],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064823,[[3892.79,23.139],[3892.78,6.79],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.302],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064874,[[3892.79,23.133],[3892.78,6.79],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.302],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064930,[[3892.79,23.139],[3892.78,6.79],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.406],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480064982,[[3892.79,23.106],[3892.78,5.098],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.16],[3892.81,1.32],[3892.86,1.481],[3892.87,0.006],[3893.15,0.34]]]
["binance-futures","ETHUSDT",1734480065031,[[3892.79,38.498],[3892.78,5.06],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,9.275],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065084,[[3892.79,38.498],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,9.275],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065137,[[3892.79,52.624],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,9.278],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065190,[[3892.79,52.577],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,10.145],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065236,[[3892.79,52.579],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,10.139],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065296,[[3892.79,52.579],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,14.673],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065349,[[3892.79,38.453],[3892.78,6.907],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,14.916],[3892.81,1.32],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065399,[[3892.79,12.749],[3892.78,5.06],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.161],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065450,[[3892.79,12.685],[3892.78,2.096],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.411],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065502,[[3892.79,10.367],[3892.78,0.24],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,16.411],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065555,[[3892.79,13.978],[3892.78,0.24],[3892.77,0.131],[3892.76,1.147],[3892.75,0.132]],[[3892.8,15.856],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065607,[[3892.79,33.625],[3892.78,0.24],[3892.77,0.131],[3892.76,1.147],[3892.75,4.068]],[[3892.8,11.034],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065659,[[3892.79,47.943],[3892.78,0.24],[3892.77,0.131],[3892.76,1.147],[3892.75,1.901]],[[3892.8,11.034],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065710,[[3892.79,47.955],[3892.78,0.24],[3892.77,0.131],[3892.76,1.147],[3892.75,1.901]],[[3892.8,18.24],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065761,[[3892.79,30.534],[3892.78,0.24],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.305],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065806,[[3892.79,30.534],[3892.78,0.24],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.463],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065859,[[3892.79,30.796],[3892.78,0.24],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.782],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065918,[[3892.79,30.534],[3892.78,0.24],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.793],[3892.81,1.377],[3892.83,0.006],[3892.86,1.481],[3892.87,0.006]]]
["binance-futures","ETHUSDT",1734480065966,[[3892.79,30.557],[3892.78,0.24],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.793],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.481]]]
["binance-futures","ETHUSDT",1734480066010,[[3892.79,33.591],[3892.78,14.389],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,18.819],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.481]]]
["binance-futures","ETHUSDT",1734480066073,[[3892.79,30.696],[3892.78,14.389],[3892.77,0.131],[3892.76,0.117],[3892.75,1.901]],[[3892.8,25.285],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066125,[[3892.79,33.625],[3892.78,14.389],[3892.77,0.154],[3892.76,0.117],[3892.75,1.29]],[[3892.8,24.664],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066176,[[3892.79,33.61],[3892.78,14.389],[3892.77,0.154],[3892.76,1.169],[3892.75,1.29]],[[3892.8,25.468],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066228,[[3892.79,33.61],[3892.78,14.389],[3892.77,0.154],[3892.76,1.169],[3892.75,1.312]],[[3892.8,25.866],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066276,[[3892.79,34.327],[3892.78,14.389],[3892.77,0.154],[3892.76,1.169],[3892.75,1.312]],[[3892.8,25.894],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066331,[[3892.79,25.503],[3892.78,14.389],[3892.77,0.154],[3892.76,1.169],[3892.75,1.312]],[[3892.8,21.234],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066382,[[3892.79,25.513],[3892.78,14.389],[3892.77,0.154],[3892.76,1.175],[3892.75,1.312]],[[3892.8,22.592],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066435,[[3892.79,16.17],[3892.78,0.263],[3892.77,0.154],[3892.76,0.146],[3892.75,1.312]],[[3892.8,22.61],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066488,[[3892.79,16.095],[3892.78,0.263],[3892.77,0.154],[3892.76,0.146],[3892.75,1.312]],[[3892.8,22.61],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066537,[[3892.79,16.346],[3892.78,0.263],[3892.77,0.154],[3892.76,0.156],[3892.75,3.291]],[[3892.8,22.636],[3892.81,1.377],[3892.82,0.03],[3892.83,0.006],[3892.86,1.416]]]
["binance-futures","ETHUSDT",1734480066591,[[3892.79,19.65],[3892.78,0.338],[3892.77,14.28],[3892.76,0.14],[3892.75,1.312]],[[3892.8,20.814],[3892.81,1.377],[3892.82,0.03],[3892.86,1.416],[3893.69,14.123]]]
["binance-futures","ETHUSDT",1734480066644,[[3892.79,21.272],[3892.78,4.032],[3892.77,14.28],[3892.76,1.169],[3892.75,0.154]],[[3892.8,17.55],[3892.81,1.377],[3892.82,0.03],[3892.86,1.416],[3893.83,0.013]]]
["binance-futures","ETHUSDT",1734480066696,[[3892.79,45.351],[3892.78,4.032],[3892.77,14.28],[3892.76,1.169],[3892.75,0.154]],[[3892.8,12.766],[3892.81,1.377],[3892.82,0.03],[3892.86,1.416],[3893.83,0.013]]]
["binance-futures","ETHUSDT",1734480066751,[[3893.09,29.984],[3893.02,0.435],[3892.99,37.972],[3892.98,73.263],[3892.97,8.662]],[[3893.12,0.006],[3893.22,0.006],[3893.29,0.006],[3893.36,0.006],[3893.4,0.018]]]
["binance-futures","ETHUSDT",1734480066801,[[3893.15,1.878],[3893.13,15.442],[3893.11,44.248],[3893.1,35.54],[3893.09,66.354]],[[3893.19,2.453],[3893.22,0.006],[3893.28,0.147],[3893.29,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480066853,[[3893.18,38.615],[3893.17,0.445],[3893.16,34.418],[3893.15,45.089],[3893.14,37.344]],[[3893.19,2.494],[3893.28,0.121],[3893.3,0.017],[3893.33,0.009],[3893.39,0.018]]]
["binance-futures","ETHUSDT",1734480066903,[[3893.18,67.231],[3893.17,0.338],[3893.16,63.364],[3893.15,13.015],[3893.14,2.031]],[[3893.19,2.502],[3893.2,1.285],[3893.28,0.132],[3893.3,2.571],[3893.31,15.419]]]
["binance-futures","ETHUSDT",1734480066955,[[3893.18,67.241],[3893.17,19.973],[3893.16,0.056],[3893.15,4.08]],[[3893.19,2.494],[3893.2,1.296],[3893.22,0.006],[3893.3,0.006],[3893.31,15.419]]]
["binance-futures","ETHUSDT",1734480067006,[[3893.18,69.175],[3893.17,8.181],[3893.16,0.056],[3893.15,4.08],[3893.09,2.661]],[[3893.19,2.512],[3893.2,1.296],[3893.22,0.006],[3893.3,0.006],[3893.31,15.419]]]
["binance-futures","ETHUSDT",1734480067052,[[3893.18,67.249],[3893.17,8.181],[3893.16,0.048],[3893.15,4.08],[3893.12,0.01]],[[3893.19,2.512],[3893.2,1.296],[3893.22,0.006],[3893.3,0.006],[3893.31,15.419]]]
["binance-futures","ETHUSDT",1734480067109,[[3893.18,67.226],[3893.17,5.111],[3893.16,0.048],[3893.15,4.08],[3893.12,0.01]],[[3893.19,5.914],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067162,[[3893.18,67.226],[3893.17,3.487],[3893.16,0.048],[3893.15,4.08],[3893.12,0.01]],[[3893.19,2.555],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067266,[[3893.18,67.226],[3893.17,3.487],[3893.16,0.048],[3893.15,4.08],[3893.12,0.01]],[[3893.19,2.724],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067318,[[3893.18,69.164],[3893.17,3.487],[3893.16,0.048],[3893.15,4.08],[3893.12,0.01]],[[3893.19,2.783],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067366,[[3893.18,84.586],[3893.17,3.487],[3893.16,0.048],[3893.15,4.055],[3893.12,0.01]],[[3893.19,2.783],[3893.2,1.296],[3893.22,0.006],[3893.3,0.006],[3893.49,0.044]]]
["binance-futures","ETHUSDT",1734480067421,[[3893.18,84.598],[3893.17,3.487],[3893.16,0.048],[3893.15,4.055],[3893.12,0.01]],[[3893.19,2.846],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067472,[[3893.18,84.614],[3893.17,3.487],[3893.16,0.048],[3893.15,4.055],[3893.12,0.01]],[[3893.19,2.846],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067523,[[3893.18,84.614],[3893.17,3.487],[3893.16,0.048],[3893.15,4.055],[3893.12,0.01]],[[3893.19,4.173],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067576,[[3893.18,82.642],[3893.17,3.487],[3893.16,0.048],[3893.15,4.055],[3893.12,0.01]],[[3893.19,4.179],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067629,[[3893.18,80.553],[3893.17,3.487],[3893.16,0.048],[3893.15,2.655],[3893.12,0.01]],[[3893.19,8.955],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067680,[[3893.18,80.553],[3893.17,3.487],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,9.016],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067731,[[3893.18,70.125],[3893.17,3.487],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,9.03],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067784,[[3893.18,70.125],[3893.17,3.487],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,7.734],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480067836,[[3893.18,70.119],[3893.17,3.487],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,4.375],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068044,[[3893.18,70.119],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,4.356],[3893.2,1.296],[3893.22,0.006],[3893.3,0.006],[3893.43,0.009]]]
["binance-futures","ETHUSDT",1734480068099,[[3893.18,73.165],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,3.856],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068202,[[3893.18,72.573],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,3.959],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068252,[[3893.18,72.561],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,8.638],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068306,[[3893.18,72.573],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,8.747],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068358,[[3893.18,72.588],[3893.17,3.911],[3893.16,0.038],[3893.15,2.655],[3893.12,0.01]],[[3893.19,8.761],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480068408,[[3893.18,58.781],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.14,14.125]],[[3893.19,16.035],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.49,1.328]]]
["binance-futures","ETHUSDT",1734480068461,[[3893.18,58.781],[3893.17,5.671],[3893.16,0.038],[3893.15,2.649],[3893.14,14.125]],[[3893.19,16.063],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.49,1.328]]]
["binance-futures","ETHUSDT",1734480068511,[[3893.18,57.203],[3893.17,5.671],[3893.16,0.038],[3893.15,2.649]],[[3893.19,18.21],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.49,1.328]]]
["binance-futures","ETHUSDT",1734480068558,[[3893.18,57.323],[3893.17,5.671],[3893.16,0.038],[3893.15,2.649],[3892.92,0.465]],[[3893.19,16.329],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.49,1.328]]]
["binance-futures","ETHUSDT",1734480068615,[[3893.18,57.323],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.92,0.465]],[[3893.19,18.213],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.49,1.328]]]
["binance-futures","ETHUSDT",1734480068665,[[3893.18,57.299],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.92,0.465]],[[3893.19,18.419],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068717,[[3893.18,57.299],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.11,17.491]],[[3893.19,20.838],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068768,[[3893.18,57.299],[3893.17,5.382],[3893.16,0.038],[3893.15,2.649],[3893.11,3.366]],[[3893.19,20.819],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068824,[[3893.18,57.299],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.11,3.366]],[[3893.19,18.988],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068874,[[3893.18,57.299],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.11,3.366]],[[3893.19,18.782],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068920,[[3893.18,57.347],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.11,3.366]],[[3893.19,18.782],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480068977,[[3893.18,57.347],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.14,14.125]],[[3893.19,18.793],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.44,0.513]]]
["binance-futures","ETHUSDT",1734480069033,[[3893.18,57.347],[3893.17,5.382],[3893.16,0.038],[3893.15,2.649]],[[3893.19,6.856],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069083,[[3893.18,57.365],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.97,0.111]],[[3893.19,6.858],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069134,[[3893.18,71.478],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.97,0.111]],[[3893.19,6.858],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069187,[[3893.18,73.287],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.97,0.111]],[[3893.19,6.858],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069237,[[3893.18,73.44],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.97,0.111]],[[3893.19,7.197],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069290,[[3893.18,73.44],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3892.97,0.111]],[[3893.19,7.197],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069341,[[3893.18,73.454],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,7.158],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069391,[[3893.18,73.453],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,7.042],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069446,[[3893.18,73.373],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,7.042],[3893.2,1.296],[3893.3,0.006],[3893.33,0.019],[3894.14,14.135]]]
["binance-futures","ETHUSDT",1734480069497,[[3893.18,71.58],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,8.684],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069601,[[3893.18,71.732],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,8.684],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069648,[[3893.18,71.732],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,12.037],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069704,[[3893.18,57.241],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,13.545],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.019]]]
["binance-futures","ETHUSDT",1734480069757,[[3893.18,57.485],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,18.264],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,1.119]]]
["binance-futures","ETHUSDT",1734480069809,[[3893.18,57.485],[3893.17,3.911],[3893.16,0.038],[3893.15,2.649],[3893.1,0.643]],[[3893.19,18.264],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,1.119]]]
["binance-futures","ETHUSDT",1734480069911,[[3893.18,42.561],[3893.17,3.911],[3893.15,2.649],[3893.1,0.128]],[[3893.19,18.27],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.398]]]
["binance-futures","ETHUSDT",1734480069965,[[3893.18,42.076],[3893.17,3.911],[3893.15,1.649],[3893.1,0.128],[3892.91,8.348]],[[3893.19,18.416],[3893.2,1.296],[3893.27,0.006],[3893.3,0.006],[3893.33,0.398]]]
["binance-futures","ETHUSDT",1734480070018,[[3893.18,13.991],[3893.17,3.911],[3893.15,1.649],[3893.11,3.258],[3893.1,14.253]],[[3893.19,18.416],[3893.2,1.296],[3893.3,0.006],[3893.33,0.398],[3894.02,14.122]]]
["binance-futures","ETHUSDT",1734480070064,[[3893.18,21.808],[3893.17,3.584],[3893.15,1.649],[3893.12,0.03],[3893.11,0.212]],[[3893.19,21.125],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480070113,[[3893.18,19.248],[3893.17,0.435],[3893.15,1.649],[3893.11,0.212]],[[3893.19,18.153],[3893.2,1.296],[3893.22,0.006],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480070173,[[3893.18,19.997],[3893.17,0.435],[3893.15,1.649],[3893.11,0.212],[3892.93,2.334]],[[3893.19,15.058],[3893.2,1.296],[3893.22,4.696],[3893.27,0.006],[3893.3,0.006]]]
["binance-futures","ETHUSDT",1734480070226,[[3893.18,25.004],[3893.17,0.435],[3893.15,1.649],[3893.11,0.212],[3892.93,2.334]],[[3893.19,44.121],[3893.2,1.296],[3893.21,1.11],[3893.22,4.696],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070277,[[3893.18,25.004],[3893.17,0.435],[3893.15,1.649],[3893.12,0.01],[3893.11,14.337]],[[3893.19,44.351],[3893.2,1.296],[3893.21,1.11],[3893.22,4.696],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070327,[[3893.18,21.02],[3893.17,0.435],[3893.15,1.655],[3893.13,0.01],[3893.12,4.644]],[[3893.19,45.287],[3893.2,1.296],[3893.21,1.11],[3893.22,4.696],[3893.8,0.035]]]
["binance-futures","ETHUSDT",1734480070380,[[3893.18,20.957],[3893.17,0.435],[3893.15,1.655],[3893.13,0.01],[3893.12,4.644]],[[3893.19,45.755],[3893.2,1.296],[3893.21,1.11],[3893.22,4.696],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070431,[[3893.18,17.052],[3893.17,0.435],[3893.15,1.649],[3893.12,2.177]],[[3893.19,44.829],[3893.2,1.296],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070464,[[3893.18,17.04],[3893.17,0.435],[3893.15,1.649],[3893.12,2.177],[3892.09,0.025]],[[3893.19,45.148],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070536,[[3893.18,17.052],[3893.17,0.435],[3893.15,1.649],[3893.13,0.01],[3893.12,16.302]],[[3893.19,46.004],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070587,[[3893.18,17.052],[3893.17,0.435],[3893.15,1.649],[3893.13,0.01],[3893.12,16.302]],[[3893.19,46.015],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3895.71,0.28]]]
["binance-futures","ETHUSDT",1734480070638,[[3893.18,17.052],[3893.17,0.435],[3893.15,1.649],[3893.13,0.01],[3893.12,16.302]],[[3893.19,46.039],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3894.06,7.692]]]
["binance-futures","ETHUSDT",1734480070688,[[3893.18,32.449],[3893.17,0.435],[3893.15,1.649],[3893.14,0.01],[3893.13,3.934]],[[3893.19,46.046],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3894.06,7.692]]]
["binance-futures","ETHUSDT",1734480070743,[[3893.18,25.084],[3893.17,0.435],[3893.15,1.649],[3893.14,0.01],[3893.13,3.924]],[[3893.19,45.045],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070846,[[3893.18,25.084],[3893.17,0.435],[3893.15,1.649],[3893.14,0.01],[3893.13,3.924]],[[3893.19,45.073],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070889,[[3893.18,23.385],[3893.17,0.435],[3893.15,1.649],[3893.13,2.175]],[[3893.19,45.073],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480070952,[[3893.18,16.235],[3893.17,0.435],[3893.15,1.649],[3893.14,0.01],[3893.13,4.024]],[[3893.19,45.084],[3893.2,1.329],[3893.21,1.11],[3893.22,4.69],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734480071007,[[3893.17,0.435],[3893.15,1.666],[3893.14,0.01]],[[3893.18,48.118],[3893.19,39.035],[3893.2,1.318],[3893.21,0.717],[3893.22,4.69]]]
["binance-futures","ETHUSDT",1734480071058,[[3893.17,7.725],[3893.15,1.666],[3893.11,0.006],[3893.08,2.124],[3892.81,0.04]],[[3893.18,48.118],[3893.19,37.873],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071109,[[3893.17,0.443],[3893.15,1.666],[3893.11,0.006],[3893.08,2.124],[3892.93,14.126]],[[3893.18,48.139],[3893.19,37.873],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071151,[[3893.17,16.533],[3893.15,1.666],[3893.11,0.006],[3893.01,3.603]],[[3893.18,45.321],[3893.19,37.873],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071210,[[3893.17,16.786],[3893.15,1.666],[3893.11,0.006],[3893.01,1.485],[3892.35,0.163]],[[3893.18,44.246],[3893.19,37.873],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071258,[[3893.17,16.786],[3893.15,1.666],[3893.11,0.006],[3893.01,1.485],[3892.37,0.017]],[[3893.18,75.167],[3893.19,6.918],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071316,[[3893.17,16.534],[3893.15,1.666],[3893.11,0.006],[3893.1,0.01],[3893.01,1.485]],[[3893.18,82.927],[3893.19,2.165],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071372,[[3893.17,16.576],[3893.15,1.666],[3893.11,0.006],[3893.01,1.485]],[[3893.18,83.614],[3893.19,1.699],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071422,[[3893.17,16.828],[3893.15,1.666],[3893.11,0.006],[3893.01,1.485],[3891.97,0.012]],[[3893.18,83.614],[3893.19,1.765],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071466,[[3893.17,16.576],[3893.15,1.666],[3893.11,0.006],[3893.09,14.125],[3893.01,1.485]],[[3893.18,82.598],[3893.19,1.765],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071525,[[3893.17,16.818],[3893.15,1.666],[3893.11,0.016],[3893.1,4.272],[3893.09,14.125]],[[3893.18,82.604],[3893.19,1.765],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071580,[[3893.17,16.818],[3893.15,1.666],[3893.12,0.01],[3893.11,14.141],[3893.1,4.262]],[[3893.18,82.604],[3893.19,1.765],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071634,[[3893.17,16.818],[3893.15,1.666],[3893.13,0.01],[3893.12,4.914],[3893.11,14.131]],[[3893.18,83.036],[3893.19,1.765],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071688,[[3893.17,13.459],[3893.15,1.666],[3893.13,0.01],[3893.12,4.914],[3893.11,0.006]],[[3893.18,83.134],[3893.19,1.754],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071726,[[3893.17,13.459],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006]],[[3893.18,83.134],[3893.19,1.754],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071786,[[3893.17,16.818],[3893.15,1.666],[3893.11,0.006],[3893.1,0.01],[3893.09,14.125]],[[3893.18,83.145],[3893.19,1.726],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071846,[[3893.17,16.566],[3893.15,1.666],[3893.11,0.016],[3893.1,4.274],[3893.09,14.125]],[[3893.18,83.16],[3893.19,1.726],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071892,[[3893.17,16.566],[3893.15,1.666],[3893.11,0.016],[3893.1,4.274],[3893.09,14.125]],[[3893.18,83.188],[3893.19,1.407],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480071950,[[3893.17,16.818],[3893.15,1.666],[3893.11,0.016],[3893.1,4.274],[3893.09,14.125]],[[3893.18,82.876],[3893.19,1.407],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072001,[[3893.17,35.026],[3893.15,1.666],[3893.11,0.016],[3893.1,4.779]],[[3893.18,68.927],[3893.19,1.407],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072051,[[3893.17,35.026],[3893.15,1.666],[3893.11,0.006],[3893.1,2.659],[3892.69,1.326]],[[3893.18,64.5],[3893.19,1.185],[3893.2,1.318],[3893.21,0.717],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072103,[[3893.17,35.026],[3893.15,1.666],[3893.11,14.131],[3893.1,2.659],[3892.69,1.326]],[[3893.18,64.506],[3893.19,1.185],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072151,[[3893.17,35.005],[3893.15,1.666],[3893.13,0.01],[3893.12,4.263],[3893.11,0.006]],[[3893.18,64.514],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072206,[[3893.17,35.027],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006]],[[3893.18,64.535],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072259,[[3893.17,33.775],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.67,7.339]],[[3893.18,85.352],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072314,[[3893.17,33.669],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.67,5.413]],[[3893.18,86.72],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072362,[[3893.17,33.673],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.67,5.413]],[[3893.18,87.311],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072414,[[3893.17,16.956],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.81,0.058]],[[3893.18,87.411],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072464,[[3893.17,16.956],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.96,0.134]],[[3893.18,86.555],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072520,[[3893.17,17.424],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.96,0.134]],[[3893.18,86.573],[3893.19,2.092],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072575,[[3893.17,17.172],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.96,0.134]],[[3893.18,86.573],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072624,[[3893.17,1.212],[3893.15,1.666],[3893.12,2.144],[3893.11,0.006],[3892.96,0.134]],[[3893.18,86.573],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072681,[[3893.17,2.602],[3893.15,1.666],[3893.11,0.006],[3893.08,2.144],[3892.96,0.006]],[[3893.18,75.285],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072730,[[3893.17,1.212],[3893.15,1.666],[3893.11,0.006],[3893.08,2.144],[3893.04,0.022]],[[3893.18,75.31],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072778,[[3893.17,1.212],[3893.15,1.666],[3893.11,0.006],[3893.09,0.01],[3893.08,4.006]],[[3893.18,74.921],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072831,[[3893.17,1.204],[3893.15,1.666],[3893.11,0.006],[3893.09,0.01],[3893.08,4.006]],[[3893.18,74.921],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072887,[[3893.17,1.204],[3893.15,1.666],[3893.11,0.006],[3893.08,2.144]],[[3893.18,75.023],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072942,[[3893.17,18.424],[3893.15,1.666],[3893.11,2.55],[3893.08,2.144],[3892.81,0.123]],[[3893.18,66.159],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480072994,[[3893.17,0.07],[3893.15,1.666],[3893.11,0.006],[3892.81,0.058]],[[3893.18,66.159],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073048,[[3893.17,0.078],[3893.15,1.666],[3893.11,0.006],[3893.0,0.031],[3892.81,0.058]],[[3893.18,74.882],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073101,[[3893.17,1.224],[3893.15,1.666],[3893.11,0.006],[3893.0,0.031],[3892.81,0.058]],[[3893.18,74.907],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073151,[[3893.17,1.232],[3893.15,1.666],[3893.11,0.006],[3893.05,0.976],[3893.0,0.031]],[[3893.18,67.05],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073203,[[3893.17,1.232],[3893.15,1.666],[3893.11,0.006],[3893.05,0.986],[3893.04,14.137]],[[3893.18,67.05],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073254,[[3893.17,24.787],[3893.15,1.666],[3893.11,0.006],[3893.05,0.976],[3893.04,0.022]],[[3893.18,34.585],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073305,[[3893.17,24.787],[3893.15,1.666],[3893.11,0.006],[3893.05,0.976],[3893.04,0.012]],[[3893.18,68.371],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073352,[[3893.17,26.039],[3893.15,1.666],[3893.11,0.006],[3893.1,0.01],[3893.09,14.125]],[[3893.18,68.441],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073405,[[3893.17,26.047],[3893.15,1.666],[3893.11,0.006],[3893.09,14.125]],[[3893.18,70.395],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073462,[[3893.17,42.716],[3893.15,1.666],[3893.11,0.016],[3893.1,3.746],[3892.61,0.049]],[[3893.18,70.413],[3893.19,1.946],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073514,[[3893.17,42.91],[3893.15,1.666],[3893.11,0.006],[3893.1,2.143],[3893.09,1.029]],[[3893.18,70.693],[3893.19,1.039],[3893.2,2.22],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073556,[[3893.17,28.545],[3893.15,1.666],[3893.11,0.006],[3893.1,2.143],[3893.09,1.029]],[[3893.18,70.693],[3893.19,1.039],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073616,[[3893.17,28.84],[3893.15,1.666],[3893.11,0.006],[3893.1,2.143],[3893.09,15.154]],[[3893.18,71.148],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073671,[[3893.17,28.84],[3893.15,1.666],[3893.12,14.125],[3893.11,0.016],[3893.1,4.941]],[[3893.18,71.148],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073723,[[3893.17,28.84],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.419],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073867,[[3893.17,26.309],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.419],[3893.19,1.946],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073929,[[3893.17,26.309],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.419],[3893.19,2.222],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480073976,[[3893.17,26.309],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.43],[3893.19,2.222],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074034,[[3893.17,26.309],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.444],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074089,[[3893.17,26.309],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.44],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074141,[[3893.17,26.057],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.435],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074189,[[3893.17,26.057],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.459],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074230,[[3893.17,26.066],[3893.15,1.666],[3893.14,0.01],[3893.13,4.623],[3893.12,14.125]],[[3893.18,71.754],[3893.19,2.222],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074299,[[3893.17,40.442],[3893.15,1.666],[3893.14,0.01],[3893.13,4.613]],[[3893.18,72.006],[3893.19,2.222],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074352,[[3893.17,40.442],[3893.15,1.666],[3893.13,1.93],[3892.64,12.793],[3892.63,14.19]],[[3893.18,74.83],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074405,[[3893.17,43.774],[3893.15,1.666],[3893.13,1.93],[3893.01,0.065],[3893.0,1.687]],[[3893.18,70.106],[3893.19,2.222],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074456,[[3893.17,43.992],[3893.15,1.666],[3893.14,0.01],[3893.13,3.452],[3893.01,0.065]],[[3893.18,70.132],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074504,[[3893.17,44.006],[3893.15,1.66],[3893.14,0.01],[3893.13,17.577],[3893.01,0.065]],[[3893.18,59.852],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074553,[[3893.17,44.006],[3893.15,1.66],[3893.14,5.419],[3893.13,14.125],[3893.01,0.065]],[[3893.18,59.762],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074605,[[3893.17,41.566],[3893.15,1.66],[3893.14,5.419],[3893.13,14.125],[3893.01,0.065]],[[3893.18,60.107],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074663,[[3893.17,41.566],[3893.15,1.66],[3893.14,5.409],[3893.1,0.515],[3893.01,0.065]],[[3893.18,60.138],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074706,[[3893.17,41.566],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515]],[[3893.18,60.138],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074769,[[3893.17,41.566],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.72,3.333]],[[3893.18,60.138],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074821,[[3893.17,41.566],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.92,2.198]],[[3893.18,60.138],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480074970,[[3893.17,41.558],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.92,2.198]],[[3893.18,60.144],[3893.19,2.222],[3893.2,1.318],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075026,[[3893.17,41.431],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.92,2.198]],[[3893.18,60.13],[3893.19,2.222],[3893.2,1.331],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075133,[[3893.17,41.406],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.92,2.198]],[[3893.18,60.13],[3893.19,2.222],[3893.2,1.331],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075230,[[3893.17,55.531],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.92,2.198]],[[3893.18,60.228],[3893.19,2.222],[3893.2,1.331],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075289,[[3893.17,55.309],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.93,0.065]],[[3893.18,62.427],[3893.19,2.222],[3893.2,1.331],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075340,[[3893.17,41.379],[3893.16,14.125],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515]],[[3893.18,75.322],[3893.19,2.222],[3893.2,1.331],[3893.21,1.294],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075383,[[3893.17,44.024],[3893.16,14.136],[3893.15,1.649],[3893.14,2.727],[3893.1,0.515]],[[3893.18,75.34],[3893.19,2.222],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075428,[[3893.17,44.025],[3893.16,14.136],[3893.15,1.649],[3893.14,2.727],[3893.1,0.515]],[[3893.18,75.801],[3893.19,2.222],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075499,[[3893.17,44.015],[3893.16,14.136],[3893.15,1.649],[3893.14,2.727],[3893.1,0.515]],[[3893.18,73.154],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075550,[[3893.17,45.189],[3893.16,14.136],[3893.15,1.649],[3893.14,2.727],[3893.1,0.515]],[[3893.18,72.809],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075602,[[3893.17,47.721],[3893.16,0.011],[3893.15,1.649],[3893.14,2.727],[3893.1,0.515]],[[3893.18,71.794],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075651,[[3893.17,47.721],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515]],[[3893.18,71.794],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075704,[[3893.17,47.733],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.78,1.787]],[[3893.18,72.098],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075750,[[3893.17,45.189],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.88,0.054]],[[3893.18,72.162],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075807,[[3893.17,54.17],[3893.15,1.66],[3893.14,2.727],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.846],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075911,[[3893.17,54.17],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.982],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480075960,[[3893.17,54.17],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,72.038],[3893.19,1.315],[3893.2,1.331],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076067,[[3893.17,54.941],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,72.067],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076117,[[3893.17,54.941],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,72.045],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076170,[[3893.17,54.941],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.877],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076281,[[3893.17,54.941],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.878],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076325,[[3893.17,54.906],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.878],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076386,[[3893.17,54.929],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,68.941],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076435,[[3893.17,54.922],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,71.954],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076488,[[3893.17,67.447],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,70.887],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076539,[[3893.17,60.395],[3893.15,1.66],[3893.14,1.801],[3893.1,0.515],[3892.93,0.099]],[[3893.18,72.601],[3893.19,1.315],[3893.2,1.318],[3893.21,0.01],[3893.22,4.696]]]
["binance-futures","ETHUSDT",1734480076591,[[3893.45,78.888],[3893.44,72.085],[3893.43,53.648],[3893.42,0.006],[3893.41,7.396]],[[3893.46,0.608],[3893.48,0.683],[3893.5,0.036],[3893.54,0.429],[3893.6,0.006]]]
["binance-futures","ETHUSDT",1734480076642,[[3893.46,113.47],[3893.45,46.541],[3893.44,5.013],[3893.42,0.006],[3893.41,0.373]],[[3893.47,1.211],[3893.48,0.664],[3893.49,0.014],[3893.5,0.006],[3893.53,0.017]]]
["binance-futures","ETHUSDT",1734480076693,[[3893.71,119.091],[3893.7,14.123],[3893.69,0.006],[3893.67,10.107],[3893.66,2.888]],[[3893.72,1.118],[3893.77,0.022],[3893.8,0.006],[3893.88,0.044],[3893.89,0.653]]]
["binance-futures","ETHUSDT",1734480076744,[[3893.71,100.856],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678]],[[3893.72,1.118],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480076795,[[3893.71,104.285],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.12,0.041]],[[3893.72,1.126],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480076846,[[3893.71,103.788],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.26,0.229]],[[3893.72,1.092],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480076897,[[3893.71,103.788],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.62,0.017]],[[3893.72,6.387],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480076947,[[3893.71,103.78],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.761]],[[3893.72,6.404],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077102,[[3893.71,102.223],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.761]],[[3893.72,6.427],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077153,[[3893.71,102.223],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.761]],[[3893.72,15.468],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077204,[[3893.71,101.953],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,15.468],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077259,[[3893.71,105.813],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,15.483],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077306,[[3893.71,105.882],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,15.702],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077363,[[3893.71,105.821],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,15.773],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077416,[[3893.71,105.821],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,15.92],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077466,[[3893.71,106.347],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,16.339],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077519,[[3893.71,106.347],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,16.345],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077572,[[3893.71,105.847],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,16.353],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077627,[[3893.71,105.847],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.63,10.749]],[[3893.72,22.154],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077677,[[3893.71,105.764],[3893.7,14.134],[3893.69,0.006],[3893.66,2.678],[3893.64,0.01]],[[3893.72,22.231],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077727,[[3893.71,104.284],[3893.7,14.134],[3893.69,0.006],[3893.66,2.55],[3893.64,0.01]],[[3893.72,22.231],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077781,[[3893.71,92.862],[3893.7,14.134],[3893.69,0.006],[3893.66,2.55],[3893.64,0.01]],[[3893.72,22.231],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077831,[[3893.71,93.995],[3893.7,14.134],[3893.69,0.006],[3893.66,2.55],[3893.64,0.01]],[[3893.72,22.277],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077884,[[3893.71,81.684],[3893.7,14.134],[3893.69,0.006],[3893.66,2.55],[3893.64,0.01]],[[3893.72,22.443],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077937,[[3893.71,74.577],[3893.7,0.011],[3893.69,0.016],[3893.68,14.251],[3893.66,2.55]],[[3893.72,22.443],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480077989,[[3893.71,74.577],[3893.7,0.01],[3893.69,8.615],[3893.68,14.251],[3893.66,2.55]],[[3893.72,22.443],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.88,0.006]]]
["binance-futures","ETHUSDT",1734480078044,[[3893.71,88.688],[3893.7,0.01],[3893.69,6.025],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.443],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078088,[[3893.71,92.552],[3893.7,0.01],[3893.69,3.755],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.443],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078145,[[3893.71,94.478],[3893.7,0.01],[3893.69,3.755],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.266],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078181,[[3893.71,90.664],[3893.7,0.01],[3893.69,3.755],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.272],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078246,[[3893.71,90.664],[3893.7,0.01],[3893.69,3.755],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.296],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078303,[[3893.71,90.664],[3893.7,0.01],[3893.69,3.755],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.262],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078353,[[3893.71,74.659],[3893.7,0.01],[3893.69,17.878],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.262],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078408,[[3893.71,74.659],[3893.7,6.617],[3893.69,0.017],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.261],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078452,[[3893.71,74.037],[3893.7,4.507],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.628],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078512,[[3893.71,43.845],[3893.7,4.507],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,27.232],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078563,[[3893.71,45.613],[3893.7,3.335],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,27.232],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078619,[[3893.71,61.238],[3893.7,3.335],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,25.713],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078710,[[3893.71,61.238],[3893.7,3.335],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.292],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078775,[[3893.71,61.357],[3893.7,3.335],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.292],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078832,[[3893.71,61.159],[3893.7,3.335],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.292],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078885,[[3893.71,61.159],[3893.7,5.28],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.307],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480078991,[[3893.71,59.439],[3893.7,5.28],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,26.307],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3893.83,0.011]]]
["binance-futures","ETHUSDT",1734480079033,[[3893.71,59.439],[3893.7,19.403],[3893.69,0.006],[3893.68,0.128],[3893.66,2.55]],[[3893.72,22.948],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079089,[[3893.71,12.918],[3893.69,0.006],[3893.68,0.139],[3893.66,0.006]],[[3893.72,25.221],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079145,[[3893.71,16.507],[3893.69,0.006],[3893.68,0.139],[3893.66,0.006],[3893.61,1.377]],[[3893.72,29.401],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079196,[[3893.71,12.149],[3893.68,0.139],[3893.66,0.006],[3893.61,1.377]],[[3893.72,29.413],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079249,[[3893.71,10.853],[3893.68,0.139],[3893.66,0.006],[3893.61,0.995],[3893.48,4.332]],[[3893.72,38.785],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079302,[[3893.71,18.26],[3893.68,0.139],[3893.66,0.006],[3893.61,0.995],[3893.48,4.332]],[[3893.72,48.85],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079352,[[3893.71,18.261],[3893.68,0.139],[3893.66,0.006],[3893.61,0.995],[3893.48,4.332]],[[3893.72,49.108],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079404,[[3893.71,18.223],[3893.68,0.139],[3893.66,0.006],[3893.61,0.995],[3893.48,4.332]],[[3893.72,49.134],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.006]]]
["binance-futures","ETHUSDT",1734480079451,[[3893.71,18.223],[3893.68,0.139],[3893.66,0.006],[3893.61,0.995],[3893.5,1.117]],[[3893.72,49.139],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079509,[[3893.71,18.223],[3893.68,0.139],[3893.66,0.006],[3893.61,2.564],[3893.5,1.165]],[[3893.72,49.804],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079560,[[3893.71,2.175],[3893.68,0.011],[3893.66,0.006],[3893.61,2.564],[3893.5,0.165]],[[3893.72,56.862],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079610,[[3893.71,13.284],[3893.66,0.006],[3893.63,1.66],[3893.5,0.018]],[[3893.72,56.863],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079662,[[3893.71,16.651],[3893.66,0.006],[3893.63,1.66],[3893.58,2.55],[3893.5,0.018]],[[3893.72,56.558],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079716,[[3893.71,16.651],[3893.66,0.006],[3893.63,1.66],[3893.58,2.55],[3893.5,0.018]],[[3893.72,56.558],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.006]]]
["binance-futures","ETHUSDT",1734480079764,[[3893.71,16.657],[3893.66,0.006],[3893.63,1.66],[3893.58,2.55],[3893.5,0.018]],[[3893.72,56.641],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079820,[[3893.71,16.909],[3893.66,0.006],[3893.63,1.66],[3893.58,2.55],[3893.5,0.018]],[[3893.72,56.641],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079871,[[3893.71,14.93],[3893.69,0.006],[3893.66,0.006],[3893.64,1.133],[3893.63,1.66]],[[3893.72,56.652],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079920,[[3893.71,14.93],[3893.69,0.006],[3893.66,0.006],[3893.64,0.763],[3893.63,1.649]],[[3893.72,56.573],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480079976,[[3893.71,14.93],[3893.69,0.006],[3893.66,0.006],[3893.64,2.885],[3893.63,1.649]],[[3893.72,56.573],[3893.73,1.296],[3893.74,0.011],[3893.77,0.011],[3893.8,0.012]]]
["binance-futures","ETHUSDT",1734480080030,[[3893.71,14.93],[3893.69,0.006],[3893.66,0.006],[3893.64,2.885],[3893.63,1.649]],[[3893.72,56.586],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3894.69,10.419]]]
["binance-futures","ETHUSDT",1734480080082,[[3893.71,14.289],[3893.69,0.006],[3893.66,0.006],[3893.64,2.885],[3893.63,1.649]],[[3893.72,56.597],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3894.66,0.07]]]
["binance-futures","ETHUSDT",1734480080132,[[3893.71,14.589],[3893.69,0.006],[3893.66,0.006],[3893.64,1.432],[3893.63,1.649]],[[3893.72,57.145],[3893.73,1.296],[3893.77,0.011],[3893.8,0.006],[3894.61,0.097]]]
["binance-futures","ETHUSDT",1734480080188,[[3893.71,14.589],[3893.69,0.006],[3893.66,0.006],[3893.64,1.432],[3893.63,1.649]],[[3893.72,51.599],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3894.59,4.006]]]
["binance-futures","ETHUSDT",1734480080240,[[3893.71,18.139],[3893.69,0.006],[3893.66,0.006],[3893.64,1.432],[3893.63,1.649]],[[3893.72,40.098],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3894.41,0.048]]]
["binance-futures","ETHUSDT",1734480080290,[[3893.71,18.139],[3893.69,0.006],[3893.66,0.006],[3893.65,0.01],[3893.64,4.516]],[[3893.72,50.57],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3894.41,0.818]]]
["binance-futures","ETHUSDT",1734480080339,[[3893.71,17.887],[3893.69,0.006],[3893.66,0.006],[3893.65,0.01],[3893.64,4.516]],[[3893.72,50.52],[3893.73,1.296],[3893.77,0.011],[3893.8,0.012],[3894.41,0.818]]]
["binance-futures","ETHUSDT",1734480080398,[[3894.04,70.013],[3894.03,11.176],[3894.01,3.365],[3894.0,2.029],[3893.96,5.817]],[[3894.05,0.524],[3894.1,0.006],[3894.11,1.326],[3894.12,0.03],[3894.13,0.03]]]
["binance-futures","ETHUSDT",1734480080449,[[3894.04,47.991],[3894.03,1.115],[3894.01,0.016],[3894.0,2.029],[3893.96,10.257]],[[3894.05,6.407],[3894.06,1.284],[3894.1,0.006],[3894.11,0.053],[3894.12,0.03]]]
["binance-futures","ETHUSDT",1734480080500,[[3894.04,14.265],[3894.03,1.115],[3894.01,0.012],[3894.0,1.029],[3893.99,0.01]],[[3894.05,22.598],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080551,[[3894.04,13.453],[3894.03,1.115],[3894.01,0.012],[3894.0,1.029]],[[3894.05,22.614],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080602,[[3894.04,12.152],[3894.03,1.115],[3894.01,0.012],[3894.0,1.029],[3893.9,0.01]],[[3894.05,23.075],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080653,[[3894.04,11.9],[3894.03,1.115],[3894.01,0.012],[3894.0,1.029],[3893.9,2.262]],[[3894.05,22.766],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080705,[[3894.04,12.661],[3894.03,1.115],[3894.01,0.012],[3894.0,1.029],[3893.96,0.012]],[[3894.05,22.864],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080754,[[3894.04,0.333],[3894.03,1.115],[3894.01,0.012],[3893.96,0.012]],[[3894.05,22.885],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080808,[[3894.04,6.112],[3894.03,1.115],[3894.01,0.012],[3893.96,0.012],[3893.86,0.022]],[[3894.05,22.885],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080859,[[3894.04,13.394],[3894.03,1.115],[3894.01,0.012],[3893.96,0.012],[3893.87,0.01]],[[3894.05,22.885],[3894.06,1.295],[3894.07,0.006],[3894.1,0.006],[3894.11,0.042]]]
["binance-futures","ETHUSDT",1734480080910,[[3894.25,63.506],[3894.2,3.038],[3894.19,12.187],[3894.16,0.453],[3894.14,0.113]],[[3894.26,7.556],[3894.35,0.642],[3894.4,1.255],[3894.49,0.513],[3894.5,0.03]]]
["binance-futures","ETHUSDT",1734480080961,[[3894.25,46.907],[3894.21,0.096],[3894.2,7.875],[3894.19,12.176],[3894.16,0.453]],[[3894.26,6.335],[3894.27,1.284],[3894.35,0.011],[3894.4,1.255],[3894.49,0.513]]]
["binance-futures","ETHUSDT",1734480081012,[[3894.25,46.907],[3894.21,0.107],[3894.2,5.466],[3894.19,12.176],[3894.16,0.453]],[[3894.26,6.335],[3894.27,1.295],[3894.4,1.255],[3894.49,0.513],[3894.54,0.03]]]
["binance-futures","ETHUSDT",1734480081064,[[3894.26,59.743],[3894.25,6.439],[3894.2,0.006],[3894.19,1.0]],[[3894.27,7.966],[3894.4,1.266],[3894.48,0.376],[3894.49,0.513],[3894.54,0.03]]]
["binance-futures","ETHUSDT",1734480081117,[[3894.26,59.919],[3894.25,6.439],[3894.2,0.006],[3894.19,1.0],[3894.11,1.194]],[[3894.27,7.283],[3894.4,1.266],[3894.48,0.376],[3894.49,0.513],[3894.54,0.03]]]
["binance-futures","ETHUSDT",1734480081166,[[3894.26,59.967],[3894.25,6.439],[3894.2,0.006],[3894.19,1.0],[3894.11,1.194]],[[3894.27,7.2],[3894.28,0.72],[3894.4,1.255],[3894.48,0.376],[3894.49,0.513]]]
["binance-futures","ETHUSDT",1734480081221,[[3894.26,59.967],[3894.25,6.439],[3894.2,0.006],[3894.19,1.0],[3894.11,1.194]],[[3894.27,7.21],[3894.28,0.72],[3894.4,1.255],[3894.48,0.376],[3894.49,0.513]]]
["binance-futures","ETHUSDT",1734480081273,[[3894.26,59.902],[3894.25,6.439],[3894.2,0.006],[3894.19,1.0],[3894.11,1.194]],[[3894.27,8.047],[3894.28,0.72],[3894.4,1.255],[3894.48,0.376],[3894.49,0.513]]]
["binance-futures","ETHUSDT",1734480081324,[[3894.26,59.884],[3894.25,19.343],[3894.2,0.006],[3894.19,1.0],[3894.18,0.012]],[[3894.27,9.467],[3894.28,0.72],[3894.35,0.006],[3894.4,1.255],[3894.45,0.006]]]
["binance-futures","ETHUSDT",1734480081375,[[3894.26,59.884],[3894.25,19.343],[3894.2,0.006],[3894.19,1.0],[3894.18,0.012]],[[3894.27,3.206],[3894.28,0.72],[3894.35,0.006],[3894.4,1.255],[3894.45,0.006]]]
["binance-futures","ETHUSDT",1734480081426,[[3894.26,59.955],[3894.25,19.343],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,9.467],[3894.28,0.72],[3894.31,0.006],[3894.34,0.006],[3894.35,0.006]]]
["binance-futures","ETHUSDT",1734480081477,[[3894.26,59.904],[3894.25,19.343],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,9.544],[3894.28,0.72],[3894.31,0.006],[3894.34,0.006],[3894.35,0.006]]]
["binance-futures","ETHUSDT",1734480081530,[[3894.26,59.547],[3894.25,19.235],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,13.962],[3894.28,0.72],[3894.31,0.006],[3894.34,0.006],[3894.35,0.006]]]
["binance-futures","ETHUSDT",1734480081572,[[3894.26,59.571],[3894.25,19.235],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,16.685],[3894.28,0.72],[3894.31,0.006],[3894.34,0.006],[3894.54,0.279]]]
["binance-futures","ETHUSDT",1734480081636,[[3894.26,49.953],[3894.25,19.235],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,13.32],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.54,0.279]]]
["binance-futures","ETHUSDT",1734480081687,[[3894.26,49.917],[3894.25,19.235],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,13.418],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.5,0.006]]]
["binance-futures","ETHUSDT",1734480081740,[[3894.26,49.923],[3894.25,17.618],[3894.24,0.006],[3894.2,0.012],[3894.19,1.0]],[[3894.27,13.423],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.5,0.006]]]
["binance-futures","ETHUSDT",1734480081790,[[3894.26,49.923],[3894.25,17.618],[3894.2,0.012],[3894.19,1.0]],[[3894.27,13.423],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.5,0.006]]]
["binance-futures","ETHUSDT",1734480081840,[[3894.26,65.316],[3894.25,17.618],[3894.2,0.012],[3894.19,1.0],[3893.94,1.926]],[[3894.27,7.213],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.48,0.006]]]
["binance-futures","ETHUSDT",1734480081896,[[3894.26,69.372],[3894.25,17.618],[3894.2,0.012],[3894.19,1.0],[3894.07,0.01]],[[3894.27,7.205],[3894.28,1.296],[3894.31,0.006],[3894.34,0.006],[3894.48,0.006]]]
["binance-futures","ETHUSDT",1734480081946,[[3894.52,130.557],[3894.51,0.006],[3894.49,1.241],[3894.48,10.074],[3894.47,10.837]],[[3894.53,0.588],[3894.54,0.006],[3894.6,0.017],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480081997,[[3894.52,157.501],[3894.51,0.006],[3894.49,0.119],[3894.47,0.119]],[[3894.53,0.711],[3894.54,0.593],[3894.6,0.006],[3894.62,0.006],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480082048,[[3894.52,157.501],[3894.51,0.006],[3894.49,0.119],[3894.47,0.119],[3894.4,1.326]],[[3894.53,0.719],[3894.54,1.302],[3894.56,0.011],[3894.6,0.006],[3894.62,0.006]]]
["binance-futures","ETHUSDT",1734480082098,[[3894.52,160.082],[3894.51,0.006],[3894.49,0.119],[3894.47,0.119],[3894.4,1.326]],[[3894.53,0.712],[3894.54,1.302],[3894.56,0.011],[3894.6,0.006],[3894.62,0.006]]]
["binance-futures","ETHUSDT",1734480082151,[[3894.94,41.782],[3894.92,26.678],[3894.91,54.678],[3894.89,30.481],[3894.88,8.809]],[[3894.95,0.006],[3894.96,0.133],[3894.97,0.664],[3894.98,0.227],[3894.99,0.268]]]
["binance-futures","ETHUSDT",1734480082202,[[3894.99,111.504],[3894.98,0.345],[3894.97,2.858],[3894.96,4.474],[3894.94,2.907]],[[3895.0,4.79],[3895.02,0.017],[3895.05,0.008],[3895.18,0.032],[3895.19,1.699]]]
["binance-futures","ETHUSDT",1734480082253,[[3894.99,106.745],[3894.98,0.356],[3894.97,0.038],[3894.96,1.104],[3894.94,2.907]],[[3895.0,9.361],[3895.01,1.284],[3895.02,0.006],[3895.05,0.008],[3895.1,1.133]]]
["binance-futures","ETHUSDT",1734480082304,[[3894.99,108.671],[3894.98,0.356],[3894.97,0.038],[3894.96,1.104],[3894.95,1.18]],[[3895.0,9.361],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082354,[[3894.99,106.753],[3894.98,0.356],[3894.97,0.038],[3894.96,1.104],[3894.95,1.18]],[[3895.0,9.369],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082407,[[3894.99,49.638],[3894.98,0.338],[3894.97,0.044],[3894.96,1.104],[3894.95,1.18]],[[3895.0,26.586],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082458,[[3894.99,49.638],[3894.98,0.338],[3894.97,0.006],[3894.96,1.104],[3894.95,0.72]],[[3895.0,10.782],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082510,[[3894.99,49.638],[3894.98,0.338],[3894.97,0.006],[3894.95,2.427]],[[3895.0,22.533],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082561,[[3894.99,49.638],[3894.98,0.348],[3894.97,14.124],[3894.95,2.427],[3894.83,0.058]],[[3895.0,22.533],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082613,[[3894.99,49.561],[3894.98,6.081],[3894.97,0.006],[3894.96,14.118],[3894.95,0.1]],[[3895.0,23.019],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082665,[[3894.99,50.131],[3894.98,6.071],[3894.97,0.006],[3894.95,0.1]],[[3895.0,23.07],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082711,[[3894.99,50.131],[3894.98,2.274],[3894.97,0.006],[3894.95,0.1],[3894.91,1.02]],[[3895.0,23.07],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082766,[[3894.99,50.155],[3894.98,15.296],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,16.491],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082819,[[3894.99,50.161],[3894.98,15.296],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,16.351],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082870,[[3894.99,50.334],[3894.98,15.296],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,16.153],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082918,[[3894.99,50.334],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,16.153],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480082971,[[3894.99,50.334],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,16.164],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083023,[[3894.99,48.84],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,19.435],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083077,[[3894.99,48.84],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.91,1.008]],[[3895.0,19.462],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083128,[[3894.99,48.852],[3894.98,1.178],[3894.97,0.006],[3894.96,0.01],[3894.95,14.218]],[[3895.0,15.691],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083170,[[3894.99,48.609],[3894.98,3.564],[3894.97,0.006],[3894.96,0.01],[3894.95,14.218]],[[3895.0,15.691],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083222,[[3894.99,48.609],[3894.98,3.564],[3894.97,0.006],[3894.96,0.01],[3894.95,14.218]],[[3895.0,20.254],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083277,[[3894.99,49.023],[3894.98,3.564],[3894.97,0.006],[3894.95,0.1]],[[3895.0,19.786],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083331,[[3894.99,49.023],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.94,2.55]],[[3895.0,30.137],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083382,[[3894.99,49.023],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.94,2.55]],[[3895.0,29.964],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083417,[[3894.99,49.28],[3894.98,1.178],[3894.97,0.006],[3894.95,0.1],[3894.94,2.55]],[[3895.0,30.098],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083491,[[3894.99,49.28],[3894.98,1.184],[3894.97,0.006],[3894.95,0.1],[3894.94,2.55]],[[3895.0,34.062],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083544,[[3894.99,49.207],[3894.98,1.184],[3894.97,0.006],[3894.95,0.1],[3894.94,2.55]],[[3895.0,44.53],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083595,[[3894.99,49.197],[3894.98,1.184],[3894.97,0.006],[3894.96,0.128],[3894.95,0.1]],[[3895.0,42.996],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083649,[[3894.99,49.197],[3894.98,1.184],[3894.97,0.006],[3894.96,0.128],[3894.95,0.1]],[[3895.0,43.147],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083702,[[3894.99,49.197],[3894.98,1.184],[3894.97,0.006],[3894.96,14.246],[3894.95,0.1]],[[3895.0,43.147],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083754,[[3894.99,48.197],[3894.98,3.183],[3894.97,0.016],[3894.96,14.246],[3894.95,0.1]],[[3895.0,43.147],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083804,[[3894.99,28.236],[3894.98,3.183],[3894.97,0.006],[3894.96,0.128],[3894.95,0.1]],[[3895.0,42.477],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083857,[[3894.99,8.983],[3894.98,0.017],[3894.97,0.006],[3894.96,0.128],[3894.95,0.1]],[[3895.0,42.477],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083910,[[3894.99,8.743],[3894.98,0.006],[3894.97,0.006],[3894.96,0.139],[3894.95,0.1]],[[3895.0,42.477],[3895.01,1.295],[3895.02,0.006],[3895.05,0.008],[3895.1,1.122]]]
["binance-futures","ETHUSDT",1734480083961,[],[[3894.82,44.724],[3894.84,0.109],[3894.85,0.006],[3894.89,0.006],[3894.93,0.006]]]
["binance-futures","ETHUSDT",1734480084004,[[3894.81,21.733],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,4.5]],[[3894.82,68.226],[3894.84,0.109],[3894.85,0.006],[3894.89,0.006],[3894.93,0.006]]]
["binance-futures","ETHUSDT",1734480084063,[[3894.81,22.154],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,4.5]],[[3894.82,68.341],[3894.84,0.109],[3894.85,0.006],[3894.89,0.006],[3894.93,0.006]]]
["binance-futures","ETHUSDT",1734480084113,[[3894.81,22.416],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,4.5]],[[3894.82,60.631],[3894.84,0.109],[3894.85,0.006],[3894.89,0.006],[3894.93,0.006]]]
["binance-futures","ETHUSDT",1734480084163,[[3894.81,22.407],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,9.723]],[[3894.82,61.107],[3894.84,0.011],[3894.85,0.006],[3894.89,0.006],[3894.93,0.006]]]
["binance-futures","ETHUSDT",1734480084213,[[3894.81,22.407],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,9.723]],[[3894.82,62.322],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.829]]]
["binance-futures","ETHUSDT",1734480084255,[[3894.81,22.413],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,9.723]],[[3894.82,62.322],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.415]]]
["binance-futures","ETHUSDT",1734480084319,[[3894.81,20.804],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,9.723]],[[3894.82,62.557],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.415]]]
["binance-futures","ETHUSDT",1734480084423,[[3894.81,24.484],[3894.8,1.278],[3894.74,0.006],[3894.72,0.01],[3894.71,9.723]],[[3894.82,62.62],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.415]]]
["binance-futures","ETHUSDT",1734480084473,[[3894.81,28.352],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.01]],[[3894.82,62.126],[3894.89,0.006],[3894.93,0.006],[3894.98,0.415],[3895.85,0.012]]]
["binance-futures","ETHUSDT",1734480084523,[[3894.81,28.558],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.01]],[[3894.82,62.245],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.415]]]
["binance-futures","ETHUSDT",1734480084579,[[3894.81,22.092],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.01]],[[3894.82,62.245],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480084682,[[3894.81,22.493],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.01]],[[3894.82,62.276],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480084727,[[3894.81,22.493],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.01]],[[3894.82,63.805],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480084783,[[3894.81,23.493],[3894.8,1.278],[3894.77,2.544],[3894.74,0.016],[3894.73,14.119]],[[3894.82,46.753],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480084837,[[3894.81,17.893],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006]],[[3894.82,46.763],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3895.57,2.729]]]
["binance-futures","ETHUSDT",1734480084874,[[3894.81,17.893],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.31,0.02]],[[3894.82,46.7],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3895.57,2.729]]]
["binance-futures","ETHUSDT",1734480084942,[[3894.81,20.425],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.66,0.006]],[[3894.82,46.673],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480084994,[[3894.81,20.425],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.66,0.006]],[[3894.82,46.585],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085049,[[3894.81,18.593],[3894.8,1.278],[3894.77,2.544],[3894.74,0.006],[3894.72,0.05]],[[3894.82,32.239],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085094,[[3894.81,18.354],[3894.8,1.278],[3894.79,2.55],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.383],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085150,[[3894.81,18.337],[3894.8,1.378],[3894.79,0.006],[3894.74,0.006],[3894.72,0.01]],[[3894.82,50.028],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085203,[[3894.81,18.345],[3894.8,1.378],[3894.79,0.006],[3894.74,0.006],[3894.72,0.01]],[[3894.82,48.854],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3895.76,2.871]]]
["binance-futures","ETHUSDT",1734480085254,[[3894.81,20.927],[3894.8,1.378],[3894.79,0.006],[3894.74,0.006],[3894.72,0.01]],[[3894.82,50.014],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085354,[[3894.81,20.927],[3894.8,1.378],[3894.79,0.006],[3894.74,0.006],[3894.72,0.01]],[[3894.82,50.131],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085411,[[3894.81,18.613],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,50.131],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085460,[[3894.81,18.627],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,50.292],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085519,[[3894.81,18.627],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,51.49],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085574,[[3894.81,18.627],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,51.73],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3895.57,2.729]]]
["binance-futures","ETHUSDT",1734480085617,[[3894.81,18.627],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,53.051],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3895.57,0.711]]]
["binance-futures","ETHUSDT",1734480085730,[[3894.81,17.627],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,53.064],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085780,[[3894.81,24.276],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,53.064],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085834,[[3894.81,26.82],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,53.013],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085885,[[3894.81,47.089],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,39.749],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085935,[[3894.81,45.077],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,35.651],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3894.98,0.302]]]
["binance-futures","ETHUSDT",1734480085986,[[3894.81,39.37],[3894.8,1.73],[3894.79,0.503],[3894.78,14.119],[3894.74,0.006]],[[3894.82,46.091],[3894.89,0.006],[3894.93,0.006],[3894.98,0.302],[3897.04,8.021]]]
["binance-futures","ETHUSDT",1734480086037,[[3894.81,57.003],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006]],[[3894.82,35.629],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,1.63]]]
["binance-futures","ETHUSDT",1734480086093,[[3894.81,56.437],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.39,2.633]],[[3894.82,21.163],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,1.63]]]
["binance-futures","ETHUSDT",1734480086137,[[3894.81,54.841],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.64,8.678]],[[3894.82,46.124],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,1.63]]]
["binance-futures","ETHUSDT",1734480086194,[[3894.81,54.852],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.804],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,1.63]]]
["binance-futures","ETHUSDT",1734480086248,[[3894.81,54.771],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.075]],[[3894.82,36.446],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,1.63]]]
["binance-futures","ETHUSDT",1734480086300,[[3894.81,30.844],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.87],[3894.89,0.006],[3894.93,0.006],[3895.0,1.63],[3895.57,0.711]]]
["binance-futures","ETHUSDT",1734480086352,[[3894.81,27.796],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.88],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086404,[[3894.81,27.663],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.88],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086456,[[3894.81,25.119],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.811],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086504,[[3894.81,25.161],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.89],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086559,[[3894.81,24.751],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.923],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086651,[[3894.81,24.626],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.923],[3894.89,0.006],[3894.93,0.006],[3895.0,2.005],[3895.94,0.126]]]
["binance-futures","ETHUSDT",1734480086718,[[3894.81,24.119],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.923],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086818,[[3894.81,26.463],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.014],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086921,[[3894.81,26.486],[3894.8,1.73],[3894.79,0.503],[3894.74,0.006],[3894.72,0.01]],[[3894.82,46.014],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480086977,[[3894.81,26.486],[3894.8,1.753],[3894.79,0.503],[3894.78,0.128],[3894.74,0.006]],[[3894.82,46.025],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087028,[[3894.81,27.141],[3894.8,1.753],[3894.79,0.503],[3894.78,0.128],[3894.74,0.006]],[[3894.82,35.601],[3894.89,0.006],[3894.93,0.006],[3895.0,2.005],[3895.74,0.393]]]
["binance-futures","ETHUSDT",1734480087074,[[3894.81,23.288],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.006]],[[3894.82,45.242],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087130,[[3894.81,22.276],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,45.253],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087182,[[3894.81,16.75],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,45.249],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087231,[[3894.81,16.738],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,49.667],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087285,[[3894.81,14.178],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,51.11],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087335,[[3894.81,15.85],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,51.116],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087390,[[3894.81,20.85],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,51.116],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087441,[[3894.81,20.838],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.74,0.029]],[[3894.82,51.223],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087492,[[3894.81,21.042],[3894.8,1.753],[3894.79,0.526],[3894.78,0.128],[3894.76,2.544]],[[3894.82,50.585],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087543,[[3894.81,22.391],[3894.8,1.753],[3894.79,3.07],[3894.78,0.128],[3894.76,2.544]],[[3894.82,50.435],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087595,[[3894.81,22.403],[3894.8,1.753],[3894.79,3.07],[3894.78,0.128],[3894.76,2.544]],[[3894.82,50.619],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087651,[[3894.81,21.403],[3894.8,1.753],[3894.79,3.07],[3894.78,0.128],[3894.76,2.544]],[[3894.82,50.67],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087704,[[3894.81,21.396],[3894.8,3.462],[3894.79,3.07],[3894.78,0.128],[3894.76,2.544]],[[3894.82,50.676],[3894.89,0.006],[3894.9,0.006],[3894.93,0.006],[3895.0,2.005]]]
["binance-futures","ETHUSDT",1734480087821,[[3894.81,2.401],[3894.8,2.207],[3894.79,0.526],[3894.78,0.006]],[[3894.82,50.676],[3894.89,0.006],[3894.9,0.521],[3894.93,0.006],[3894.99,1.283]]]
["binance-futures","ETHUSDT",1734480087871,[[3894.68,23.357],[3894.67,0.021],[3894.64,0.021],[3894.6,0.067],[3894.59,0.034]],[[3894.69,59.627],[3894.7,0.647],[3894.71,0.634],[3894.72,0.636],[3894.73,0.642]]]
["binance-futures","ETHUSDT",1734480087925,[[3894.68,23.61],[3894.67,0.021],[3894.64,0.021],[3894.62,0.02],[3894.6,0.067]],[[3894.69,70.744],[3894.71,0.333],[3894.73,0.006],[3894.78,2.109],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480087978,[[3894.68,32.064],[3894.67,0.021],[3894.64,0.021],[3894.62,0.02],[3894.61,0.02]],[[3894.69,63.433],[3894.71,0.333],[3894.73,0.006],[3894.78,0.935],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088030,[[3894.68,24.657],[3894.67,0.021],[3894.64,1.05],[3894.62,0.02],[3894.61,0.02]],[[3894.69,63.459],[3894.71,0.333],[3894.73,0.006],[3894.78,0.935],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088079,[[3894.68,28.246],[3894.67,0.021],[3894.64,1.061],[3894.62,0.02],[3894.61,0.02]],[[3894.69,32.056],[3894.71,0.333],[3894.73,0.006],[3894.78,0.897],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088129,[[3894.68,32.294],[3894.67,0.021],[3894.64,1.061],[3894.62,0.02],[3894.61,0.02]],[[3894.69,48.634],[3894.71,0.333],[3894.73,0.104],[3894.78,0.897],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088185,[[3894.68,32.294],[3894.67,0.021],[3894.64,1.061],[3894.62,0.02],[3894.61,0.02]],[[3894.69,53.829],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088238,[[3894.68,32.294],[3894.67,0.021],[3894.64,1.061],[3894.62,0.02],[3894.61,0.02]],[[3894.69,53.781],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088286,[[3894.68,32.396],[3894.67,0.021],[3894.64,1.061],[3894.62,0.02],[3894.61,0.03]],[[3894.69,53.781],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088340,[[3894.68,29.86],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,53.813],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088391,[[3894.68,29.86],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,54.072],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088437,[[3894.68,29.289],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,54.138],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088496,[[3894.68,31.833],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,51.219],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088545,[[3894.68,31.868],[3894.67,0.121],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,61.382],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088596,[[3894.68,31.868],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,61.258],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.067]]]
["binance-futures","ETHUSDT",1734480088644,[[3894.68,31.868],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,61.322],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480088758,[[3894.68,31.877],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,6.772]],[[3894.69,61.348],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480088810,[[3894.68,31.877],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,4.728]],[[3894.69,61.348],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480088848,[[3894.68,32.005],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,7.897]],[[3894.69,61.348],[3894.71,0.333],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480088909,[[3894.68,32.005],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,7.897]],[[3894.69,61.386],[3894.71,0.333],[3894.73,0.104],[3894.77,0.006],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480088966,[[3894.68,33.92],[3894.67,0.021],[3894.64,1.061],[3894.62,0.03],[3894.61,7.897]],[[3894.69,61.386],[3894.71,0.333],[3894.73,0.104],[3894.77,0.006],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089016,[[3894.68,34.92],[3894.67,0.021],[3894.64,1.061],[3894.63,14.147],[3894.62,0.03]],[[3894.69,54.17],[3894.71,0.011],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089066,[[3894.68,34.92],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,53.271],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3895.19,0.696]]]
["binance-futures","ETHUSDT",1734480089121,[[3894.68,34.947],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,38.353],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3895.19,0.696]]]
["binance-futures","ETHUSDT",1734480089172,[[3894.68,34.947],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,53.413],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3895.19,0.696]]]
["binance-futures","ETHUSDT",1734480089223,[[3894.68,34.947],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,53.978],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3894.82,9.543]]]
["binance-futures","ETHUSDT",1734480089273,[[3894.68,34.947],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,53.978],[3894.73,0.115],[3894.77,0.006],[3894.8,0.016],[3894.82,9.543]]]
["binance-futures","ETHUSDT",1734480089327,[[3894.68,34.916],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.148],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3894.82,9.543]]]
["binance-futures","ETHUSDT",1734480089379,[[3894.68,34.916],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.3],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016],[3894.82,9.426]]]
["binance-futures","ETHUSDT",1734480089432,[[3894.68,34.916],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.3],[3894.7,0.129],[3894.73,0.115],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089478,[[3894.68,34.916],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.598],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089519,[[3894.68,34.916],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.592],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089633,[[3894.68,32.09],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,57.113],[3894.7,0.14],[3894.73,0.104],[3894.77,0.006],[3894.8,0.016]]]
["binance-futures","ETHUSDT",1734480089687,[[3894.68,32.09],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,57.299],[3894.7,0.14],[3894.73,0.104],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480089744,[[3894.68,32.09],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,57.299],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480089795,[[3894.68,32.101],[3894.67,0.021],[3894.64,1.061],[3894.63,0.027],[3894.62,0.03]],[[3894.69,55.212],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480089843,[[3894.68,32.101],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.212],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480089901,[[3894.68,32.073],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.212],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090005,[[3894.68,32.073],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,54.866],[3894.7,0.14],[3894.73,0.104],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090056,[[3894.68,31.971],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,54.866],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090108,[[3894.68,32.206],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.352],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090162,[[3894.68,32.206],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.466],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090213,[[3894.68,32.761],[3894.67,0.021],[3894.64,1.061],[3894.63,0.294],[3894.62,14.188]],[[3894.69,53.494],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090265,[[3894.68,32.761],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.295],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090309,[[3894.68,32.761],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,55.235],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090364,[[3894.68,32.761],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,54.968],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090422,[[3894.68,33.041],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,54.89],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090473,[[3894.68,33.041],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,54.888],[3894.7,0.14],[3894.73,0.104],[3894.77,0.012],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480090526,[[3894.68,38.292],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,44.293],[3894.7,0.14],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090575,[[3894.68,38.292],[3894.67,0.021],[3894.64,1.061],[3894.63,0.284],[3894.62,0.03]],[[3894.69,44.299],[3894.7,0.14],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090630,[[3894.68,33.527],[3894.67,0.042],[3894.66,14.146],[3894.64,1.05],[3894.63,0.284]],[[3894.69,24.371],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090684,[[3894.68,35.465],[3894.67,0.107],[3894.66,14.146],[3894.64,1.05],[3894.63,0.284]],[[3894.69,24.171],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090733,[[3894.68,30.313],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,36.873],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090784,[[3894.68,30.325],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,36.781],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090836,[[3894.68,29.325],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,37.497],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090932,[[3894.68,29.325],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,37.503],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480090997,[[3894.68,23.064],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,36.853],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091045,[[3894.68,20.773],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,36.563],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091149,[[3894.68,21.896],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.829],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091205,[[3894.68,21.896],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.952],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091252,[[3894.68,21.693],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.924],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091308,[[3894.68,21.826],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.924],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091463,[[3894.68,21.826],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.894],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091518,[[3894.68,21.826],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.238],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091619,[[3894.68,21.325],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.244],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091727,[[3894.68,21.293],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.215],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091758,[[3894.68,21.307],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.402],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480091939,[[3894.68,27.298],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.402],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092045,[[3894.68,31.155],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,40.402],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092095,[[3894.68,31.372],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.294]],[[3894.69,40.402],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092132,[[3894.68,31.647],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,41.225],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092198,[[3894.68,33.768],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,41.225],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092250,[[3894.68,33.786],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,14.404]],[[3894.69,33.387],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092301,[[3894.68,33.776],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.954],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092352,[[3894.68,33.777],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,35.096],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092403,[[3894.68,32.613],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,35.102],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092451,[[3894.68,28.744],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,35.102],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092507,[[3894.68,28.744],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.294]],[[3894.69,34.709],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092560,[[3894.68,44.135],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.294]],[[3894.69,34.709],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092603,[[3894.68,60.192],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.709],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092663,[[3894.68,65.973],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.737],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092722,[[3894.68,49.94],[3894.67,0.031],[3894.66,0.032],[3894.64,1.05],[3894.63,0.284]],[[3894.69,34.737],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092777,[[3894.68,49.94],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.737],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092828,[[3894.68,51.044],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,45.096],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092879,[[3894.68,51.044],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,45.084],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480092979,[[3894.68,51.037],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,44.834],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093048,[[3894.68,51.037],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,14.404]],[[3894.69,34.327],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093099,[[3894.68,49.098],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,44.672],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093150,[[3894.68,49.126],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,44.715],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093204,[[3894.68,49.126],[3894.67,0.031],[3894.66,14.151],[3894.64,1.05],[3894.63,0.284]],[[3894.69,35.369],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093257,[[3894.68,49.126],[3894.67,0.031],[3894.66,14.151],[3894.64,1.05],[3894.63,0.284]],[[3894.69,35.326],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093307,[[3894.68,49.147],[3894.67,0.021],[3894.66,0.032],[3894.64,1.05],[3894.63,0.294]],[[3894.69,35.295],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093358,[[3894.68,49.2],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.202],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093409,[[3894.68,49.01],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.202],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093455,[[3894.68,49.017],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,31.819],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093516,[[3894.68,50.943],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,32.477],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093564,[[3894.68,50.943],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.079],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093619,[[3894.68,51.606],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.079],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093648,[[3894.68,51.606],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.109],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093726,[[3894.68,51.606],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.201],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093777,[[3894.68,51.606],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.25],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093883,[[3894.68,51.602],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,28.264],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480093929,[[3894.68,45.807],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,38.639],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094044,[[3894.68,45.285],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,15.5],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094101,[[3894.68,45.035],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,14.318],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094146,[[3894.68,45.879],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,23.879],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094202,[[3894.68,49.914],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.607],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094255,[[3894.68,51.828],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,25.062],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094306,[[3894.68,51.78],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.352],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094357,[[3894.68,49.667],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.337],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094408,[[3894.68,49.657],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.19],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094463,[[3894.68,49.657],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.18],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094518,[[3894.68,49.657],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,27.601],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094562,[[3894.68,49.657],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,29.139],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094619,[[3894.68,49.785],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,29.182],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094677,[[3894.68,59.573],[3894.67,0.021],[3894.66,0.021],[3894.64,1.061],[3894.63,0.284]],[[3894.69,18.82],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094727,[[3894.68,59.573],[3894.67,0.031],[3894.66,14.151],[3894.64,1.05],[3894.63,0.284]],[[3894.69,18.82],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094774,[[3894.68,25.397],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,33.1],[3894.7,0.41],[3894.73,0.104],[3894.75,0.8],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094832,[[3894.68,28.28],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,18.599],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094881,[[3894.68,33.01],[3894.67,0.021],[3894.66,0.027],[3894.64,1.061],[3894.63,0.294]],[[3894.69,29.0],[3894.7,0.41],[3894.73,0.104],[3894.75,0.01],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094935,[[3894.68,14.968],[3894.67,0.021],[3894.66,0.027],[3894.64,0.021],[3894.63,0.295]],[[3894.69,30.247],[3894.7,0.41],[3894.73,0.104],[3894.75,0.8],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480094983,[[3894.68,3.193],[3894.67,0.021],[3894.66,0.027],[3894.64,0.021],[3894.63,0.295]],[[3894.69,29.36],[3894.7,0.41],[3894.73,0.104],[3894.75,0.8],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480095039,[[3894.68,17.315],[3894.67,0.054],[3894.66,0.027],[3894.64,0.021],[3894.63,0.295]],[[3894.69,29.343],[3894.7,0.41],[3894.73,0.104],[3894.75,2.536],[3894.76,5.23]]]
["binance-futures","ETHUSDT",1734480095089,[[3894.68,18.344],[3894.67,0.054],[3894.66,0.027],[3894.64,1.05],[3894.63,0.295]],[[3894.69,29.343],[3894.7,0.41],[3894.73,0.104],[3894.75,2.526],[3894.79,0.01]]]
["binance-futures","ETHUSDT",1734480095145,[[3894.68,33.947],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,18.69],[3894.7,0.41],[3894.73,0.104],[3894.81,0.006],[3894.9,0.006]]]
["binance-futures","ETHUSDT",1734480095198,[[3894.68,35.396],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,22.053],[3894.7,0.41],[3894.73,0.104],[3894.81,0.006],[3894.9,0.006]]]
["binance-futures","ETHUSDT",1734480095245,[[3894.68,35.396],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,22.404],[3894.7,0.41],[3894.73,0.104],[3894.81,0.006],[3894.9,0.006]]]
["binance-futures","ETHUSDT",1734480095298,[[3894.68,44.384],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,22.667],[3894.7,0.41],[3894.73,0.104],[3894.77,0.006],[3894.81,0.006]]]
["binance-futures","ETHUSDT",1734480095345,[[3894.68,44.38],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.815],[3894.7,0.41],[3894.73,0.104],[3894.77,0.006],[3894.81,0.006]]]
["binance-futures","ETHUSDT",1734480095403,[[3894.68,44.38],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.885],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480095435,[[3894.68,44.38],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.923],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480095505,[[3894.68,44.38],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,34.936],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480095552,[[3894.68,44.38],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,33.658],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480095613,[[3894.68,28.995],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,8.809],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095664,[[3894.68,41.051],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,10.032],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095715,[[3894.68,39.492],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,11.328],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095760,[[3894.68,41.67],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,0.319],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095815,[[3894.68,38.972],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,10.146],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095871,[[3894.68,38.983],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,10.147],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480095920,[[3894.68,35.132],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,10.277],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480095975,[[3894.68,38.983],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,10.813],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096027,[[3894.68,38.983],[3894.67,0.054],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,1.193],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096080,[[3894.68,39.142],[3894.67,14.173],[3894.66,0.027],[3894.64,1.061],[3894.63,0.284]],[[3894.69,1.222],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096132,[[3894.68,38.482],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,4.907],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096184,[[3894.68,37.747],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,24.987],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.006]]]
["binance-futures","ETHUSDT",1734480096235,[[3894.68,37.753],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,24.989],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096286,[[3894.68,35.701],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,25.706],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096340,[[3894.68,35.701],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,25.737],[3894.7,0.41],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096376,[[3894.68,35.701],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,25.743],[3894.7,1.086],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096441,[[3894.68,35.689],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,25.842],[3894.7,1.086],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096496,[[3894.68,37.157],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,27.76],[3894.7,1.086],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096544,[[3894.68,37.172],[3894.67,0.065],[3894.66,0.027],[3894.64,1.05],[3894.63,0.284]],[[3894.69,27.814],[3894.7,1.086],[3894.72,2.29],[3894.73,0.104],[3894.77,0.012]]]
["binance-futures","ETHUSDT",1734480096602,[[3894.99,168.053],[3894.98,28.07],[3894.97,5.282],[3894.96,0.01],[3894.95,7.004]],[[3895.0,6.4],[3895.01,1.295],[3895.05,0.008],[3895.08,0.006],[3895.15,0.006]]]
["binance-futures","ETHUSDT",1734480096653,[[3895.09,66.009],[3895.07,24.526],[3895.06,6.718],[3895.05,35.933],[3895.04,1.5]],[[3895.1,0.011],[3895.15,0.006],[3895.27,0.006],[3895.36,0.03],[3895.38,0.046]]]
["binance-futures","ETHUSDT",1734480096704,[[3895.4,80.341],[3895.39,0.011],[3895.35,2.785],[3895.34,2.677],[3895.32,1.029]],[[3895.41,65.92],[3895.42,0.524],[3895.44,0.011],[3895.47,0.006],[3895.55,0.017]]]
["binance-futures","ETHUSDT",1734480096755,[[3895.4,77.927],[3895.36,0.006],[3895.35,0.108],[3895.32,1.035]],[[3895.41,45.095],[3895.42,0.011],[3895.43,0.012],[3895.47,0.006],[3895.55,0.017]]]
["binance-futures","ETHUSDT",1734480096806,[[3895.4,94.079],[3895.37,0.128],[3895.36,0.006],[3895.35,0.119],[3895.34,2.281]],[[3895.41,45.095],[3895.42,1.295],[3895.43,0.012],[3895.47,0.006],[3895.48,0.011]]]
["binance-futures","ETHUSDT",1734480096856,[[3895.4,77.302],[3895.37,0.139],[3895.36,0.006],[3895.35,0.108],[3895.34,2.281]],[[3895.41,45.202],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.86,1.076]]]
["binance-futures","ETHUSDT",1734480096908,[[3895.4,81.258],[3895.37,0.139],[3895.36,0.006],[3895.35,0.108],[3895.34,2.281]],[[3895.41,45.212],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.86,0.193]]]
["binance-futures","ETHUSDT",1734480096960,[[3895.4,77.999],[3895.37,0.139],[3895.36,0.006],[3895.35,0.108],[3895.34,2.281]],[[3895.41,45.24],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.84,0.227]]]
["binance-futures","ETHUSDT",1734480097060,[[3895.4,82.425],[3895.37,0.139],[3895.36,0.006],[3895.35,0.108],[3895.34,2.281]],[[3895.41,45.076],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.84,0.227]]]
["binance-futures","ETHUSDT",1734480097115,[[3895.4,82.425],[3895.37,0.139],[3895.36,0.006],[3895.35,0.118],[3895.34,4.207]],[[3895.41,45.082],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097166,[[3895.4,82.425],[3895.37,0.139],[3895.36,0.006],[3895.35,0.118],[3895.34,4.207]],[[3895.41,45.089],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097217,[[3895.4,82.437],[3895.38,0.01],[3895.37,14.256],[3895.36,0.006],[3895.35,0.118]],[[3895.41,45.174],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097270,[[3895.4,81.888],[3895.39,0.01],[3895.38,9.857],[3895.37,14.256],[3895.36,0.006]],[[3895.41,45.96],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097320,[[3895.4,97.876],[3895.39,0.01],[3895.38,9.858],[3895.37,0.128],[3895.36,0.006]],[[3895.41,47.205],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097372,[[3895.4,71.121],[3895.39,0.01],[3895.38,9.858],[3895.37,0.128],[3895.36,0.006]],[[3895.41,47.784],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097423,[[3895.4,71.214],[3895.39,0.01],[3895.38,9.858],[3895.37,0.128],[3895.36,0.006]],[[3895.41,47.88],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097474,[[3895.4,65.214],[3895.39,0.01],[3895.38,6.846],[3895.37,0.128],[3895.36,0.006]],[[3895.41,47.88],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.83,0.008]]]
["binance-futures","ETHUSDT",1734480097523,[[3895.4,14.024],[3895.39,0.075],[3895.38,6.835],[3895.37,0.128],[3895.36,0.006]],[[3895.41,48.905],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.6,1.255]]]
["binance-futures","ETHUSDT",1734480097581,[[3895.4,1.618],[3895.37,0.139],[3895.36,0.006]],[[3895.41,69.168],[3895.42,1.306],[3895.43,0.012],[3895.47,0.006],[3895.59,0.353]]]
["binance-futures","ETHUSDT",1734480097633,[[3895.28,0.006],[3895.18,0.116],[3895.17,0.105],[3895.13,0.086],[3895.12,2.564]],[[3895.33,4.964],[3895.35,18.773],[3895.37,22.801],[3895.38,42.188],[3895.39,14.216]]]
["binance-futures","ETHUSDT",1734480097684,[[3895.18,11.212],[3895.17,0.116],[3895.13,0.006]],[[3895.19,44.903],[3895.2,0.006],[3895.23,1.011],[3895.24,0.006],[3895.25,0.01]]]
["binance-futures","ETHUSDT",1734480097729,[[3895.18,10.931],[3895.17,0.017],[3895.13,0.006],[3895.08,8.139],[3895.05,0.074]],[[3895.19,54.026],[3895.2,0.006],[3895.23,1.011],[3895.24,0.016],[3895.25,4.366]]]
["binance-futures","ETHUSDT",1734480097786,[[3895.18,11.183],[3895.17,0.006],[3895.13,0.006],[3895.1,0.038],[3895.09,2.298]],[[3895.19,54.757],[3895.2,0.006],[3895.23,1.011],[3895.24,0.006],[3895.25,1.317]]]
["binance-futures","ETHUSDT",1734480097838,[[3895.18,5.086],[3895.17,0.006],[3895.13,0.006],[3895.1,0.038],[3895.09,2.298]],[[3895.19,53.765],[3895.2,0.006],[3895.22,0.505],[3895.23,1.011],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480097888,[[3895.18,1.802],[3895.17,0.006],[3895.13,0.006],[3895.1,0.038],[3895.09,2.298]],[[3895.19,54.44],[3895.2,0.006],[3895.22,0.316],[3895.23,1.0],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480097936,[[3895.18,1.81],[3895.17,0.006],[3895.13,0.006],[3895.1,0.038],[3895.09,2.298]],[[3895.19,52.746],[3895.2,0.006],[3895.22,0.316],[3895.23,1.0],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480097990,[[3895.18,1.832],[3895.17,0.117],[3895.13,0.006],[3895.1,0.038],[3895.09,2.287]],[[3895.19,52.25],[3895.2,0.006],[3895.22,0.316],[3895.23,1.0],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480098044,[[3895.18,1.665],[3895.17,0.117],[3895.13,0.006],[3895.1,0.038],[3895.09,2.287]],[[3895.19,52.327],[3895.2,0.006],[3895.22,0.316],[3895.23,1.0],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480098096,[[3895.18,5.243],[3895.17,0.117],[3895.13,0.006],[3895.1,0.038],[3895.09,2.287]],[[3895.19,52.321],[3895.2,0.006],[3895.22,0.316],[3895.23,1.0],[3895.24,0.006]]]
["binance-futures","ETHUSDT",1734480098148,[[3895.18,6.867],[3895.17,0.117],[3895.13,0.006],[3895.1,0.038],[3895.09,2.287]],[[3895.19,36.989],[3895.2,0.006],[3895.22,0.316],[3895.24,0.006],[3895.37,0.016]]]
["binance-futures","ETHUSDT",1734480098200,[[3895.18,14.405],[3895.17,0.117],[3895.13,0.006],[3895.1,0.038],[3895.09,2.287]],[[3895.19,37.68],[3895.2,0.006],[3895.22,1.881],[3895.24,0.006],[3895.37,0.016]]]
["binance-futures","ETHUSDT",1734480098253,[[3895.18,14.709],[3895.17,0.117],[3895.13,0.006],[3895.1,0.048],[3895.09,4.572]],[[3895.19,37.102],[3895.2,0.006],[3895.22,0.316],[3895.24,0.006],[3895.27,0.006]]]
["binance-futures","ETHUSDT",1734480098305,[[3895.18,14.727],[3895.17,0.117],[3895.13,0.006],[3895.1,0.048],[3895.09,4.572]],[[3895.19,37.15],[3895.2,0.006],[3895.22,0.316],[3895.24,0.006],[3895.27,0.006]]]
["binance-futures","ETHUSDT",1734480098357,[[3895.18,14.727],[3895.17,0.117],[3895.13,0.006],[3895.1,0.048],[3895.09,4.572]],[[3895.19,37.117],[3895.2,0.006],[3895.22,0.316],[3895.24,0.006],[3895.27,0.006]]]
["binance-futures","ETHUSDT",1734480098409,[],[[3894.99,1.93],[3895.01,22.829],[3895.02,19.494],[3895.03,35.092],[3895.04,24.771]]]
["binance-futures","ETHUSDT",1734480098460,[[3894.94,1.215],[3894.92,0.011],[3894.81,0.012],[3894.79,0.006],[3894.78,0.006]],[[3894.95,81.957],[3894.96,0.006],[3894.97,12.012],[3894.98,59.157],[3894.99,20.466]]]
["binance-futures","ETHUSDT",1734480098510,[[3894.94,5.645],[3894.87,1.66],[3894.82,0.263],[3894.81,0.012],[3894.79,0.006]],[[3894.95,64.869],[3894.96,0.016],[3894.97,13.925],[3894.98,0.322],[3894.99,1.038]]]
["binance-futures","ETHUSDT",1734480098564,[[3895.18,35.343],[3895.13,0.017],[3895.09,0.006],[3895.05,0.006],[3895.03,0.636]],[[3895.19,25.795],[3895.2,1.278],[3895.21,0.826],[3895.22,1.283],[3895.29,0.01]]]
["binance-futures","ETHUSDT",1734480098615,[[3895.18,35.333],[3895.13,0.006],[3895.09,0.006],[3895.05,0.006]],[[3895.19,21.616],[3895.2,2.556],[3895.21,0.35],[3895.64,0.013],[3895.75,0.042]]]
["binance-futures","ETHUSDT",1734480098666,[[3895.18,35.333],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.05,0.006]],[[3895.19,21.616],[3895.2,2.556],[3895.38,0.028],[3895.4,16.008],[3895.54,0.01]]]
["binance-futures","ETHUSDT",1734480098718,[[3895.18,29.484],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.05,0.006]],[[3895.19,26.234],[3895.2,2.556],[3895.38,0.028],[3895.39,10.933],[3895.4,16.008]]]
["binance-futures","ETHUSDT",1734480098766,[[3895.18,8.315],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.256]],[[3895.19,31.718],[3895.2,2.556],[3895.38,0.028],[3895.39,10.933],[3895.4,16.008]]]
["binance-futures","ETHUSDT",1734480098822,[[3895.18,8.315],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.351]],[[3895.19,31.769],[3895.2,2.556],[3895.38,0.028],[3895.39,10.933],[3895.4,16.008]]]
["binance-futures","ETHUSDT",1734480098873,[[3895.18,11.674],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.351]],[[3895.19,31.877],[3895.2,2.556],[3895.23,0.098],[3895.38,0.028],[3895.39,10.933]]]
["binance-futures","ETHUSDT",1734480098981,[[3895.18,11.674],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.351]],[[3895.19,31.877],[3895.2,2.556],[3895.23,0.098],[3895.38,0.028],[3895.39,7.838]]]
["binance-futures","ETHUSDT",1734480099082,[[3895.18,11.686],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.351]],[[3895.19,42.641],[3895.2,2.556],[3895.23,0.098],[3895.37,0.016],[3895.38,10.374]]]
["binance-futures","ETHUSDT",1734480099132,[[3895.18,11.686],[3895.17,0.006],[3895.13,0.006],[3895.09,0.006],[3895.08,0.351]],[[3895.19,43.311],[3895.2,2.556],[3895.23,0.098],[3895.37,1.572],[3895.38,10.374]]]
["binance-futures","ETHUSDT",1734480099186,[[3895.18,0.737],[3895.17,0.117],[3895.13,0.006],[3895.1,0.012],[3895.09,0.006]],[[3895.19,42.869],[3895.2,2.556],[3895.23,0.098],[3895.37,1.585],[3895.38,10.374]]]
["binance-futures","ETHUSDT",1734480099238,[[3895.18,0.757],[3895.17,0.006],[3895.13,0.006],[3895.1,0.012],[3895.09,0.006]],[[3895.19,53.21],[3895.2,2.556],[3895.23,0.098],[3895.26,1.333],[3895.27,0.082]]]
["binance-futures","ETHUSDT",1734480099291,[[3895.18,0.797],[3895.17,0.006],[3895.13,0.006],[3895.1,0.012],[3895.09,0.006]],[[3895.19,54.99],[3895.2,2.556],[3895.23,0.098],[3895.25,0.373],[3895.26,1.333]]]
["binance-futures","ETHUSDT",1734480099344,[[3895.57,101.63],[3895.56,0.327],[3895.55,4.916],[3895.54,14.49],[3895.53,28.218]],[[3895.58,0.023],[3895.7,0.006],[3895.73,0.264],[3895.74,0.006],[3895.77,0.019]]]
["binance-futures","ETHUSDT",1734480099395,[[3895.57,96.146],[3895.56,0.338],[3895.54,0.024],[3895.53,17.429]],[[3895.58,0.647],[3895.59,1.295],[3895.7,0.006],[3895.73,0.253],[3895.74,0.006]]]
["binance-futures","ETHUSDT",1734480099448,[[3895.57,96.408],[3895.56,0.344],[3895.55,0.01],[3895.54,7.487],[3895.53,0.329]],[[3895.58,11.938],[3895.59,1.295],[3895.7,0.006],[3895.73,0.253],[3895.74,0.006]]]
["binance-futures","ETHUSDT",1734480099498,[[3895.57,112.461],[3895.56,0.344],[3895.55,0.01],[3895.54,4.001],[3895.53,0.311]],[[3895.58,0.724],[3895.59,1.295],[3895.7,0.006],[3895.73,0.253],[3895.74,0.006]]]
["binance-futures","ETHUSDT",1734480099545,[[3895.57,105.193],[3895.56,0.354],[3895.55,14.126],[3895.54,4.001],[3895.53,0.311]],[[3895.58,4.768],[3895.59,1.295],[3895.7,0.006],[3895.73,0.253],[3895.74,0.006]]]
["binance-futures","ETHUSDT",1734480099603,[[3895.57,93.472],[3895.56,7.044],[3895.54,0.014],[3895.53,0.311]],[[3895.58,33.56],[3895.59,1.295],[3895.7,0.006],[3895.73,0.253],[3895.74,0.006]]]
["binance-futures","ETHUSDT",1734480099654,[[3895.57,84.28],[3895.56,2.72],[3895.54,0.014],[3895.53,0.311],[3895.5,0.66]],[[3895.58,32.342],[3895.59,1.295],[3895.66,0.012],[3895.7,0.006],[3895.73,0.253]]]
["binance-futures","ETHUSDT",1734480099707,[[3895.57,84.28],[3895.56,2.72],[3895.54,0.014],[3895.53,0.311],[3895.5,0.66]],[[3895.58,32.524],[3895.59,1.295],[3895.66,0.012],[3895.7,0.006],[3895.73,0.253]]]
["binance-futures","ETHUSDT",1734480099758,[[3895.57,84.322],[3895.56,2.72],[3895.53,0.311],[3895.52,2.169],[3895.5,0.66]],[[3895.58,11.599],[3895.59,1.295],[3895.66,0.012],[3895.7,0.006],[3895.73,0.253]]]
["binance-futures","ETHUSDT",1734480099809,[[3895.57,90.116],[3895.56,2.72],[3895.54,0.099],[3895.53,0.321],[3895.52,3.451]],[[3895.58,0.99],[3895.59,1.295],[3895.66,0.012],[3895.7,0.006],[3895.73,0.253]]]
["binance-futures","ETHUSDT",1734480099860,[[3895.57,89.896],[3895.56,4.591],[3895.53,0.321],[3895.52,17.567]],[[3895.58,0.501],[3895.59,1.295],[3895.66,0.012],[3895.7,0.006],[3895.73,0.253]]]
["binance-futures","ETHUSDT",1734480099909,[[3895.85,102.307],[3895.84,0.941],[3895.83,0.078],[3895.82,1.44],[3895.81,2.592]],[[3895.86,20.424],[3895.97,0.041],[3895.99,0.027],[3896.0,3.114],[3896.05,0.022]]]
["binance-futures","ETHUSDT",1734480099963,[[3895.85,95.492],[3895.84,0.77],[3895.83,0.044],[3895.82,1.113],[3895.81,0.384]],[[3895.86,30.718],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100015,[[3895.85,95.551],[3895.84,0.77],[3895.83,0.044],[3895.82,0.113],[3895.81,0.384]],[[3895.86,30.475],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100068,[[3895.85,89.91],[3895.84,0.77],[3895.83,0.044],[3895.82,0.113],[3895.81,0.384]],[[3895.86,30.485],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100119,[[3895.85,89.91],[3895.84,0.77],[3895.83,0.044],[3895.82,0.113],[3895.81,0.384]],[[3895.86,24.133],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100169,[[3895.85,69.322],[3895.84,0.77],[3895.83,0.044],[3895.81,0.384]],[[3895.86,27.503],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100222,[[3895.85,69.327],[3895.84,0.77],[3895.83,0.044],[3895.81,0.384],[3895.61,3.186]],[[3895.86,34.68],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100273,[[3895.85,69.35],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.61,3.186]],[[3895.86,34.705],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100323,[[3895.85,69.379],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.61,4.908]],[[3895.86,36.873],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100377,[[3895.85,69.382],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.61,4.908]],[[3895.86,36.891],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100430,[[3895.85,69.382],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.61,4.908]],[[3895.86,36.961],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100478,[[3895.85,69.4],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.76,0.206]],[[3895.86,39.834],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100530,[[3895.85,69.41],[3895.84,2.805],[3895.83,0.044],[3895.81,0.384],[3895.76,0.206]],[[3895.86,41.233],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100587,[[3895.85,43.203],[3895.84,0.77],[3895.83,0.006],[3895.81,0.021],[3895.76,0.206]],[[3895.86,41.244],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100631,[[3895.85,45.245],[3895.84,0.77],[3895.83,0.006],[3895.81,0.021],[3895.76,0.206]],[[3895.86,41.209],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100690,[[3895.85,45.384],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,41.534],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100744,[[3895.85,30.078],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,41.534],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100795,[[3895.85,8.54],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,38.11],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100846,[[3895.85,7.295],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,49.775],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100898,[[3895.85,2.84],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,49.775],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100949,[[3895.85,4.074],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,38.067],[3895.87,1.295],[3895.97,0.041],[3895.99,0.01],[3896.0,3.103]]]
["binance-futures","ETHUSDT",1734480100999,[[3895.85,6.006],[3895.84,0.77],[3895.83,0.006],[3895.82,0.5],[3895.81,0.021]],[[3895.86,38.067],[3895.87,1.295],[3895.94,1.283],[3895.97,0.041],[3895.99,0.01]]]
["binance-futures","ETHUSDT",1734480101053,[],[[3895.59,41.943],[3895.6,1.357],[3895.61,32.377],[3895.63,16.221],[3895.64,24.781]]]
["binance-futures","ETHUSDT",1734480101104,[[3895.37,14.93],[3895.29,0.217],[3895.28,10.482],[3895.25,0.006],[3895.23,5.071]],[[3895.38,34.691],[3895.39,0.017],[3895.41,0.028],[3895.42,0.243],[3895.43,4.799]]]
["binance-futures","ETHUSDT",1734480101155,[[3895.37,24.947],[3895.29,0.227],[3895.28,10.482],[3895.25,0.006],[3895.23,0.01]],[[3895.38,34.968],[3895.39,1.301],[3895.41,3.988],[3895.43,1.723],[3895.49,7.72]]]
["binance-futures","ETHUSDT",1734480101206,[[3895.37,24.956],[3895.36,0.006],[3895.32,0.006],[3895.29,0.227],[3895.28,10.488]],[[3895.38,37.894],[3895.39,1.301],[3895.4,2.758],[3895.43,0.006],[3895.58,0.006]]]
["binance-futures","ETHUSDT",1734480101254,[[3895.37,24.99],[3895.36,0.006],[3895.32,0.006],[3895.29,0.227],[3895.28,10.488]],[[3895.38,35.434],[3895.39,1.301],[3895.43,0.006],[3895.58,0.006],[3895.79,0.114]]]
["binance-futures","ETHUSDT",1734480101307,[[3895.37,24.99],[3895.36,0.006],[3895.32,0.006],[3895.29,0.227],[3895.28,10.488]],[[3895.38,37.768],[3895.39,1.301],[3895.43,0.006],[3895.58,0.006],[3895.78,2.106]]]
["binance-futures","ETHUSDT",1734480101362,[[3895.37,24.993],[3895.36,0.006],[3895.32,0.006],[3895.29,0.227],[3895.28,10.488]],[[3895.38,37.768],[3895.39,1.301],[3895.42,0.098],[3895.43,0.006],[3895.58,0.006]]]
["binance-futures","ETHUSDT",1734480101414,[[3895.37,22.978],[3895.36,0.006],[3895.32,0.006],[3895.29,0.239],[3895.28,10.488]],[[3895.38,59.159],[3895.39,1.301],[3895.42,0.098],[3895.43,0.006],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1734480101465,[[3895.37,0.299],[3895.36,0.006],[3895.32,0.006],[3895.29,0.239],[3895.28,10.488]],[[3895.38,69.521],[3895.39,1.301],[3895.42,0.098],[3895.43,0.006],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1734480101517,[],[[3895.23,56.036],[3895.24,0.044],[3895.26,0.027],[3895.27,0.006],[3895.28,18.011]]]
["binance-futures","ETHUSDT",1734480101568,[[3895.18,0.122],[3895.1,0.012],[3895.05,0.006],[3894.88,0.056],[3894.87,2.394]],[[3895.23,72.307],[3895.24,0.044],[3895.26,0.016],[3895.27,0.006],[3895.28,6.299]]]
["binance-futures","ETHUSDT",1734480101619,[[3895.22,9.821],[3895.21,0.117],[3895.18,0.111],[3895.1,0.012],[3895.05,0.006]],[[3895.23,67.716],[3895.24,0.044],[3895.27,0.115],[3895.28,6.288],[3895.73,0.889]]]
["binance-futures","ETHUSDT",1734480101671,[[3895.22,13.192],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,56.737],[3895.24,0.006],[3895.27,0.115],[3895.28,6.288],[3895.37,10.346]]]
["binance-futures","ETHUSDT",1734480101723,[[3895.22,13.212],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,58.074],[3895.24,0.006],[3895.27,0.115],[3895.28,6.288],[3895.29,0.401]]]
["binance-futures","ETHUSDT",1734480101774,[[3895.22,9.853],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,87.675],[3895.24,0.006],[3895.27,0.115],[3895.28,6.288],[3895.29,0.401]]]
["binance-futures","ETHUSDT",1734480101823,[[3895.22,9.86],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,89.939],[3895.24,0.006],[3895.27,1.436],[3895.29,0.401],[3895.38,0.666]]]
["binance-futures","ETHUSDT",1734480101876,[[3895.22,13.219],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,89.924],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480101926,[[3895.22,13.219],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,89.963],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480101980,[[3895.22,13.304],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,89.963],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480102031,[[3895.22,13.304],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,90.014],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480102082,[[3895.22,13.31],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,90.014],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480102136,[[3895.22,15.35],[3895.21,0.117],[3895.18,0.111],[3895.12,0.128],[3895.1,0.012]],[[3895.23,86.911],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.006]]]
["binance-futures","ETHUSDT",1734480102191,[[3895.22,14.652],[3895.21,0.117],[3895.18,0.111],[3895.15,2.036],[3895.12,0.128]],[[3895.23,86.776],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480102243,[[3895.22,14.762],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.12,0.128]],[[3895.23,86.384],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.65,0.01]]]
["binance-futures","ETHUSDT",1734480102295,[[3895.22,13.718],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.12,0.128]],[[3895.23,88.418],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102334,[[3895.22,13.466],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,2.042]],[[3895.23,89.364],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102393,[[3895.22,25.919],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,87.06],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102452,[[3895.22,4.27],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,77.594],[3895.27,0.115],[3895.29,0.401],[3895.31,0.006],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102503,[[3895.22,4.289],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,76.594],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102554,[[3895.22,2.253],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,76.594],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,2.603]]]
["binance-futures","ETHUSDT",1734480102607,[[3895.22,8.333],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,76.579],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,2.603]]]
["binance-futures","ETHUSDT",1734480102659,[[3895.22,6.988],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.13,0.006]],[[3895.23,76.579],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102706,[[3895.22,2.253],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.594],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102761,[[3895.22,2.264],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.601],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480102815,[[3895.22,2.265],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.601],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,2.603]]]
["binance-futures","ETHUSDT",1734480102862,[[3895.22,2.328],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.742],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,2.603]]]
["binance-futures","ETHUSDT",1734480102923,[[3895.22,3.108],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.722],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,2.603]]]
["binance-futures","ETHUSDT",1734480102965,[[3895.22,8.888],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.722],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103023,[[3895.22,16.17],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.722],[3895.27,0.115],[3895.29,0.401],[3895.31,0.006],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103078,[[3895.22,2.86],[3895.21,0.111],[3895.19,0.1],[3895.18,0.111],[3895.17,0.263]],[[3895.23,76.723],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103122,[[3895.22,27.574],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,46.744],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103181,[[3895.22,27.592],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,46.744],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103226,[[3895.22,27.6],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,46.738],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.38,0.57]]]
["binance-futures","ETHUSDT",1734480103284,[[3895.22,27.795],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,43.857],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103328,[[3895.22,27.847],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,45.916],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103382,[[3895.22,25.687],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,45.9],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103442,[[3895.22,24.687],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,45.365],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103490,[[3895.22,24.438],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,46.975],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103537,[[3895.22,24.442],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,45.233],[3895.27,0.115],[3895.29,0.401],[3895.31,0.012],[3895.33,0.61]]]
["binance-futures","ETHUSDT",1734480103597,[[3895.22,26.741],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,32.644],[3895.24,0.006],[3895.27,0.115],[3895.29,0.401],[3895.31,0.006]]]
["binance-futures","ETHUSDT",1734480103649,[[3895.22,28.706],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,33.424],[3895.24,0.006],[3895.27,0.115],[3895.29,0.195],[3895.31,0.006]]]
["binance-futures","ETHUSDT",1734480103696,[[3895.22,28.73],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,33.035],[3895.24,0.006],[3895.27,0.115],[3895.29,0.195],[3895.31,0.006]]]
["binance-futures","ETHUSDT",1734480103751,[[3895.22,26.695],[3895.21,0.111],[3895.2,1.255],[3895.19,0.1],[3895.18,0.111]],[[3895.23,33.118],[3895.24,0.006],[3895.27,0.115],[3895.29,0.195],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734480103802,[],[[3895.21,16.422],[3895.22,6.861],[3895.23,38.068],[3895.24,0.006],[3895.27,0.115]]]
["binance-futures","ETHUSDT",1734480103853,[[3894.99,1.704],[3894.98,0.006],[3894.94,0.169],[3894.86,0.006],[3894.83,3.051]],[[3895.0,30.016],[3895.01,26.85],[3895.02,0.327],[3895.04,14.667],[3895.05,11.946]]]
["binance-futures","ETHUSDT",1734480103904,[[3894.99,5.075],[3894.98,0.006],[3894.94,0.169],[3894.86,0.006]],[[3895.0,31.615],[3895.01,6.198],[3895.04,0.006],[3895.05,1.599],[3895.2,5.651]]]
["binance-futures","ETHUSDT",1734480103953,[[3894.99,5.124],[3894.98,0.006],[3894.94,0.169],[3894.86,0.006],[3894.78,0.006]],[[3895.0,32.195],[3895.01,2.138],[3895.04,0.104],[3895.05,1.599],[3895.2,5.651]]]
["binance-futures","ETHUSDT",1734480104005,[[3894.99,14.839],[3894.98,0.006],[3894.94,0.169],[3894.86,0.006],[3894.8,1.291]],[[3895.0,24.9],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.19,0.038]]]
["binance-futures","ETHUSDT",1734480104057,[[3894.99,14.849],[3894.98,0.106],[3894.94,0.169],[3894.86,0.006],[3894.8,1.291]],[[3895.0,24.147],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.19,0.038]]]
["binance-futures","ETHUSDT",1734480104109,[[3894.99,6.274],[3894.98,0.117],[3894.94,0.158],[3894.86,0.006],[3894.8,4.401]],[[3895.0,35.329],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.19,0.038]]]
["binance-futures","ETHUSDT",1734480104157,[[3894.99,14.392],[3894.98,0.117],[3894.94,0.158],[3894.86,0.006],[3894.8,1.291]],[[3895.0,25.295],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.19,10.385]]]
["binance-futures","ETHUSDT",1734480104206,[[3894.99,14.394],[3894.98,0.117],[3894.94,0.158],[3894.86,0.006],[3894.81,3.122]],[[3895.0,48.258],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.18,1.558]]]
["binance-futures","ETHUSDT",1734480104265,[[3894.99,14.395],[3894.98,0.117],[3894.94,0.158],[3894.86,0.006],[3894.81,0.012]],[[3895.0,48.592],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.18,1.558]]]
["binance-futures","ETHUSDT",1734480104316,[[3894.99,14.97],[3894.98,0.117],[3894.94,0.158],[3894.91,0.012],[3894.86,0.006]],[[3895.0,56.386],[3895.01,0.338],[3895.04,0.104],[3895.05,1.599],[3895.08,0.012]]]
["binance-futures","ETHUSDT",1734480104357,[[3894.99,15.005],[3894.98,0.117],[3894.94,0.158],[3894.91,0.012],[3894.86,0.006]],[[3895.0,58.054],[3895.01,0.338],[3895.04,0.104],[3895.08,0.012],[3895.2,1.602]]]
["binance-futures","ETHUSDT",1734480104405,[[3894.99,15.005],[3894.98,0.117],[3894.94,0.158],[3894.93,2.036],[3894.91,0.012]],[[3895.0,58.055],[3895.01,0.338],[3895.04,0.006],[3895.08,0.012],[3895.18,0.006]]]
["binance-futures","ETHUSDT",1734480104470,[[3894.99,3.307],[3894.98,0.117],[3894.94,0.158],[3894.91,0.012]],[[3895.0,58.093],[3895.01,0.338],[3895.04,0.006],[3895.07,1.283],[3895.08,0.012]]]
["binance-futures","ETHUSDT",1734480104522,[[3894.99,3.31],[3894.98,0.117],[3894.94,0.158],[3894.91,0.012],[3894.77,1.01]],[[3895.0,58.108],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.012]]]
["binance-futures","ETHUSDT",1734480104573,[[3894.99,3.014],[3894.98,0.117],[3894.94,0.158],[3894.82,2.299],[3894.77,1.01]],[[3895.0,58.069],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104627,[[3894.99,20.352],[3894.98,0.117],[3894.94,0.158],[3894.82,2.299],[3894.81,2.328]],[[3895.0,59.234],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104668,[[3894.99,20.354],[3894.98,0.117],[3894.94,0.158],[3894.82,2.299],[3894.81,0.012]],[[3895.0,58.076],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104729,[[3894.99,20.699],[3894.98,0.117],[3894.94,0.158],[3894.82,2.299],[3894.81,3.245]],[[3895.0,58.115],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104776,[[3894.99,20.699],[3894.98,0.117],[3894.94,0.158],[3894.91,0.012],[3894.83,0.01]],[[3895.0,59.655],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104831,[[3894.99,20.7],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,0.01]],[[3895.0,60.3],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104884,[[3894.99,20.461],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,0.01]],[[3895.0,60.356],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104935,[[3894.99,20.466],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,0.01]],[[3895.0,60.356],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480104988,[[3894.99,19.178],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,0.01]],[[3895.0,60.356],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105039,[[3894.99,19.182],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,0.01]],[[3895.0,60.364],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105094,[[3894.99,19.184],[3894.98,0.117],[3894.94,0.415],[3894.91,0.012],[3894.83,5.46]],[[3895.0,60.364],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105142,[[3894.99,19.185],[3894.98,0.117],[3894.94,0.415],[3894.84,0.01],[3894.83,5.45]],[[3895.0,60.364],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105194,[[3894.99,19.185],[3894.98,0.117],[3894.94,0.438],[3894.93,2.036],[3894.91,0.012]],[[3895.0,60.119],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105247,[[3894.99,19.185],[3894.98,0.117],[3894.94,0.438],[3894.93,2.036],[3894.91,0.012]],[[3895.0,60.133],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105308,[[3894.99,19.437],[3894.98,0.117],[3894.94,0.438],[3894.92,0.978],[3894.91,0.012]],[[3895.0,55.738],[3895.01,0.338],[3895.04,0.104],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105359,[[3894.99,1.55],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.91,0.012]],[[3895.0,84.324],[3895.01,0.851],[3895.04,0.745],[3895.07,1.283],[3895.08,0.006]]]
["binance-futures","ETHUSDT",1734480105408,[[3894.99,14.611],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.91,0.012]],[[3895.0,62.76],[3895.01,0.851],[3895.03,0.503],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105457,[[3894.99,11.178],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978]],[[3895.0,63.037],[3895.01,0.851],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105515,[[3894.99,11.178],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.78,0.994]],[[3895.0,62.99],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105563,[[3894.99,11.186],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.78,0.994]],[[3895.0,63.008],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105619,[[3894.99,7.311],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.8,6.672]],[[3895.0,64.323],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105661,[[3894.99,15.989],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.91,0.012]],[[3895.0,64.323],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105725,[[3894.99,15.989],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.91,0.012]],[[3895.0,64.517],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105777,[[3894.99,0.006],[3894.98,0.117],[3894.94,0.471],[3894.92,0.978],[3894.91,0.012]],[[3895.0,64.523],[3895.01,0.338],[3895.03,0.31],[3895.04,0.745],[3895.07,1.283]]]
["binance-futures","ETHUSDT",1734480105828,[[3894.94,0.092],[3894.92,0.989],[3894.91,0.012]],[[3894.95,52.518],[3894.96,0.017],[3894.99,10.001],[3895.0,42.292],[3895.04,0.745]]]
["binance-futures","ETHUSDT",1734480105878,[[3894.94,10.752],[3894.92,0.989],[3894.91,0.012],[3894.78,0.984],[3894.75,4.318]],[[3894.95,69.441],[3894.96,0.006],[3894.98,0.01],[3894.99,6.627],[3895.0,35.122]]]
["binance-futures","ETHUSDT",1734480105930,[[3894.94,0.103],[3894.92,0.989],[3894.91,0.012],[3894.78,0.984],[3894.75,4.318]],[[3894.95,64.94],[3894.96,0.006],[3894.98,0.01],[3894.99,6.627],[3895.0,35.021]]]
["binance-futures","ETHUSDT",1734480105981,[[3894.94,3.47],[3894.92,0.989],[3894.78,3.265],[3894.77,3.338],[3894.75,4.318]],[[3894.95,65.301],[3894.96,0.006],[3894.98,0.01],[3894.99,6.725],[3895.0,34.268]]]
["binance-futures","ETHUSDT",1734480106033,[[3894.94,0.119],[3894.92,0.989],[3894.81,0.012],[3894.78,3.289],[3894.77,3.268]],[[3894.95,64.959],[3894.96,0.006],[3894.98,0.01],[3894.99,6.725],[3895.0,34.268]]]
["binance-futures","ETHUSDT",1734480106084,[[3894.94,0.119],[3894.92,0.989],[3894.81,0.012],[3894.78,3.286],[3894.77,3.347]],[[3894.95,64.77],[3894.98,0.01],[3894.99,6.725],[3895.0,34.118],[3895.32,1.281]]]
["binance-futures","ETHUSDT",1734480106137,[[3894.92,0.457],[3894.85,0.989],[3894.81,0.012],[3894.78,0.984],[3894.77,1.0]],[[3894.93,67.777],[3894.94,19.754],[3894.95,8.22],[3894.96,0.006],[3894.98,0.098]]]
["binance-futures","ETHUSDT",1734480106189,[[3894.9,5.238],[3894.85,0.011],[3894.81,0.012],[3894.8,0.024],[3894.78,0.006]],[[3894.91,61.404],[3894.92,21.195],[3894.93,21.497],[3894.95,8.182],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106240,[[3894.9,9.507],[3894.82,0.274],[3894.81,0.012],[3894.8,0.024],[3894.78,0.006]],[[3894.91,56.802],[3894.92,4.471],[3894.93,21.486],[3894.95,8.28],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106291,[[3894.9,10.803],[3894.82,0.274],[3894.81,0.012],[3894.8,0.024],[3894.78,0.006]],[[3894.91,57.194],[3894.92,4.471],[3894.93,21.486],[3894.95,8.28],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106339,[[3894.9,9.525],[3894.82,0.274],[3894.81,0.012],[3894.8,0.024],[3894.78,0.006]],[[3894.91,65.973],[3894.92,4.471],[3894.93,21.486],[3894.95,3.996],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106387,[[3894.9,10.821],[3894.82,0.274],[3894.81,0.012],[3894.8,0.024],[3894.78,0.006]],[[3894.91,71.053],[3894.92,4.471],[3894.93,21.486],[3894.95,1.924],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106449,[[3894.9,5.494],[3894.89,0.1],[3894.82,0.286],[3894.81,0.012],[3894.8,0.024]],[[3894.91,71.248],[3894.92,4.471],[3894.93,21.486],[3894.95,1.823],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106503,[[3894.9,2.135],[3894.89,0.111],[3894.82,0.275],[3894.81,0.012],[3894.8,0.024]],[[3894.91,72.05],[3894.92,5.755],[3894.93,21.486],[3894.95,0.194],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106555,[[3894.9,2.4],[3894.82,0.286],[3894.81,0.012],[3894.8,0.024]],[[3894.91,73.577],[3894.92,5.755],[3894.93,21.486],[3894.95,0.085],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106606,[[3894.9,7.047],[3894.82,0.286],[3894.81,0.012],[3894.8,0.024],[3894.73,2.146]],[[3894.91,95.053],[3894.92,5.755],[3894.93,0.006],[3894.95,0.074],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106649,[[3894.9,17.056],[3894.82,0.286],[3894.81,0.012],[3894.8,0.024],[3894.74,2.296]],[[3894.91,95.104],[3894.92,2.415],[3894.93,0.006],[3894.95,0.121],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106710,[[3894.9,17.064],[3894.82,0.286],[3894.81,0.012],[3894.8,0.024],[3894.74,2.296]],[[3894.91,95.104],[3894.92,2.415],[3894.93,0.006],[3894.95,0.121],[3894.96,0.006]]]
["binance-futures","ETHUSDT",1734480106763,[[3894.77,1.011],[3894.76,0.011],[3894.74,0.006]],[[3894.78,29.223],[3894.79,18.535],[3894.8,0.006],[3894.81,0.006],[3894.85,0.006]]]
["binance-futures","ETHUSDT",1734480106812,[[3894.71,10.061],[3894.69,3.228],[3894.64,0.105],[3894.44,0.05],[3894.43,0.044]],[[3894.72,55.238],[3894.73,0.017],[3894.76,0.01],[3894.77,12.287],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480106866,[[3894.71,10.061],[3894.7,2.052],[3894.69,3.228],[3894.64,0.105],[3894.63,2.042]],[[3894.72,60.019],[3894.73,0.006],[3894.76,0.01],[3894.77,6.21],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480106915,[[3894.71,10.061],[3894.7,0.016],[3894.69,3.228],[3894.64,0.105],[3894.63,0.006]],[[3894.72,65.806],[3894.73,0.006],[3894.76,0.01],[3894.77,6.194],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480106968,[[3894.71,9.642],[3894.7,0.016],[3894.69,3.228],[3894.66,0.372],[3894.64,0.105]],[[3894.72,87.496],[3894.73,0.006],[3894.76,0.108],[3894.77,6.194],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107019,[[3894.71,13.001],[3894.7,0.016],[3894.69,3.228],[3894.66,0.372],[3894.64,0.105]],[[3894.72,93.316],[3894.73,0.006],[3894.76,0.109],[3894.77,2.378],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107071,[[3894.71,5.052],[3894.7,0.016],[3894.69,3.228],[3894.66,0.372],[3894.64,0.105]],[[3894.72,91.349],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107123,[[3894.71,5.052],[3894.7,0.016],[3894.69,3.228],[3894.66,0.372],[3894.64,0.105]],[[3894.72,91.36],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107176,[[3894.71,18.403],[3894.7,0.016],[3894.69,3.228],[3894.66,0.372],[3894.64,0.105]],[[3894.72,91.36],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107227,[[3894.71,18.449],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,91.31],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.78,0.177]]]
["binance-futures","ETHUSDT",1734480107278,[[3894.71,18.449],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,91.531],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3895.28,2.312]]]
["binance-futures","ETHUSDT",1734480107334,[[3894.71,18.449],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,87.902],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107385,[[3894.71,14.654],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,130.238],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107433,[[3894.71,14.654],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,130.821],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107488,[[3894.71,14.654],[3894.7,0.016],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,129.639],[3894.73,0.006],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107543,[[3894.71,14.66],[3894.7,0.01],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,131.551],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006],[3895.15,0.04]]]
["binance-futures","ETHUSDT",1734480107594,[[3894.71,14.66],[3894.7,0.01],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,131.551],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006],[3895.0,4.088]]]
["binance-futures","ETHUSDT",1734480107648,[[3894.71,18.039],[3894.7,0.01],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,130.878],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006],[3895.0,4.088]]]
["binance-futures","ETHUSDT",1734480107695,[[3894.71,19.335],[3894.7,0.03],[3894.69,3.228],[3894.68,3.173],[3894.66,0.372]],[[3894.72,130.878],[3894.76,1.579],[3894.77,0.006],[3894.8,0.006],[3895.0,4.088]]]
["binance-futures","ETHUSDT",1734480107804,[[3894.71,13.09],[3894.7,0.03],[3894.69,3.248],[3894.68,3.173],[3894.66,0.372]],[[3894.72,129.071],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107854,[[3894.71,9.975],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.372]],[[3894.72,129.101],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107905,[[3894.71,9.723],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.372]],[[3894.72,130.98],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480107953,[[3894.71,9.983],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.391]],[[3894.72,130.462],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480108006,[[3894.71,9.983],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.391]],[[3894.72,130.462],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480108048,[[3894.71,9.983],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.391]],[[3894.72,130.454],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480108114,[[3894.71,9.993],[3894.7,0.03],[3894.69,3.248],[3894.68,4.222],[3894.66,0.391]],[[3894.72,130.32],[3894.76,1.579],[3894.77,0.006],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480108167,[[3894.71,8.787],[3894.7,0.03],[3894.69,3.248],[3894.68,3.193],[3894.66,0.391]],[[3894.72,145.723],[3894.76,1.579],[3894.77,0.016],[3894.79,0.513],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1734480108218,[],[[3894.58,46.636],[3894.6,0.107],[3894.61,25.151],[3894.62,0.006],[3894.64,0.01]]]
["binance-futures","ETHUSDT",1734480108269,[[3894.48,0.034],[3894.42,0.936],[3894.3,0.529],[3894.24,0.096],[3894.23,0.01]],[[3894.58,58.643],[3894.6,0.059],[3894.61,13.114],[3894.62,0.006],[3894.71,10.347]]]
["binance-futures","ETHUSDT",1734480108320,[[3894.4,15.658],[3894.39,0.006],[3894.37,0.011],[3894.35,0.931],[3894.34,0.008]],[[3894.41,59.258],[3894.42,0.006],[3894.45,0.098],[3894.46,0.006],[3894.5,0.006]]]
["binance-futures","ETHUSDT",1734480108371,[[3894.39,0.006],[3894.35,0.017],[3894.34,0.008]],[[3894.4,0.338],[3894.41,128.83],[3894.42,0.006],[3894.45,0.109],[3894.46,0.006]]]
["binance-futures","ETHUSDT",1734480108422,[[3894.38,0.011],[3894.35,0.006],[3894.34,0.008],[3894.32,0.116],[3894.27,1.362]],[[3894.39,52.369],[3894.4,0.376],[3894.41,71.409],[3894.42,0.006],[3894.45,0.098]]]
["binance-futures","ETHUSDT",1734480108472,[[3894.38,1.146],[3894.35,0.006],[3894.34,0.008],[3894.32,0.017],[3894.28,0.705]],[[3894.39,67.438],[3894.4,0.376],[3894.41,71.409],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108524,[[3894.38,0.011],[3894.35,0.006],[3894.34,0.008],[3894.32,0.006],[3894.28,0.716]],[[3894.39,68.181],[3894.4,0.376],[3894.41,71.409],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108579,[[3894.38,1.408],[3894.35,0.006],[3894.34,0.008],[3894.32,0.006],[3894.28,0.716]],[[3894.39,88.233],[3894.4,11.186],[3894.41,71.409],[3894.42,0.006],[3894.67,5.101]]]
["binance-futures","ETHUSDT",1734480108624,[[3894.38,1.408],[3894.35,0.006],[3894.34,0.008],[3894.33,0.252],[3894.32,0.006]],[[3894.39,92.54],[3894.4,11.186],[3894.41,71.409],[3894.42,0.006],[3894.58,0.227]]]
["binance-futures","ETHUSDT",1734480108682,[[3894.38,6.063],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,85.986],[3894.4,11.186],[3894.41,71.409],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108735,[[3894.38,13.353],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,85.942],[3894.4,11.186],[3894.41,71.409],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108784,[[3894.38,13.353],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,76.537],[3894.4,11.186],[3894.41,71.409],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108840,[[3894.38,13.317],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,105.176],[3894.4,11.186],[3894.41,42.712],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108891,[[3894.38,6.035],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,145.822],[3894.4,7.075],[3894.41,0.038],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108941,[[3894.38,17.34],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,145.822],[3894.4,0.673],[3894.41,0.038],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480108995,[[3894.38,13.317],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,145.847],[3894.4,0.673],[3894.41,0.013],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480109048,[[3894.38,15.662],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.006]],[[3894.39,141.006],[3894.4,0.673],[3894.41,0.013],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480109088,[[3894.38,13.626],[3894.35,0.006],[3894.34,0.008],[3894.33,0.263],[3894.32,0.263]],[[3894.39,141.105],[3894.4,0.673],[3894.41,0.013],[3894.42,0.006],[3894.43,0.098]]]
["binance-futures","ETHUSDT",1734480109206,[[3894.35,0.32],[3894.34,0.008],[3894.33,0.263],[3894.32,0.263]],[[3894.36,54.793],[3894.38,21.489],[3894.39,110.294],[3894.4,0.01],[3894.41,0.111]]]
["binance-futures","ETHUSDT",1734480109256,[[3894.34,0.008],[3894.33,0.263],[3894.32,0.263],[3894.3,0.018],[3894.28,1.014]],[[3894.35,34.967],[3894.36,11.769],[3894.37,0.016],[3894.38,21.489],[3894.39,106.924]]]
["binance-futures","ETHUSDT",1734480109306,[[3894.34,4.502],[3894.33,0.263],[3894.32,0.263],[3894.3,0.006],[3894.28,1.014]],[[3894.35,49.541],[3894.36,0.067],[3894.38,21.489],[3894.39,106.801],[3894.58,0.324]]]
["binance-futures","ETHUSDT",1734480109358,[[3894.34,13.389],[3894.33,0.263],[3894.32,0.263],[3894.3,0.006],[3894.28,1.014]],[[3894.35,21.755],[3894.36,0.038],[3894.37,0.048],[3894.38,22.095],[3894.39,106.536]]]
["binance-futures","ETHUSDT",1734480109411,[[3894.32,0.169],[3894.3,0.006],[3894.28,1.025]],[[3894.33,51.31],[3894.34,14.227],[3894.35,122.34],[3894.38,0.601],[3894.39,7.053]]]
["binance-futures","ETHUSDT",1734480109462,[[3894.28,0.13],[3894.27,1.373],[3894.19,0.495],[3894.16,0.006],[3894.08,0.275]],[[3894.29,73.45],[3894.31,0.006],[3894.32,0.083],[3894.33,29.575],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480109513,[[3894.28,0.138],[3894.27,1.373],[3894.19,0.495],[3894.16,0.006],[3894.09,0.012]],[[3894.29,74.723],[3894.31,0.006],[3894.32,0.083],[3894.33,29.575],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480109564,[[3894.28,0.138],[3894.27,1.373],[3894.23,0.252],[3894.19,0.495],[3894.16,0.006]],[[3894.29,75.467],[3894.31,0.006],[3894.32,0.083],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109618,[[3894.28,1.264],[3894.27,1.373],[3894.23,0.252],[3894.19,0.495],[3894.16,0.006]],[[3894.29,75.533],[3894.31,0.006],[3894.32,0.083],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109667,[[3894.28,1.272],[3894.27,1.373],[3894.23,0.252],[3894.19,0.495],[3894.16,0.006]],[[3894.29,70.948],[3894.31,0.006],[3894.32,0.093],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109722,[[3894.28,1.272],[3894.27,1.373],[3894.23,0.252],[3894.19,0.495],[3894.16,0.006]],[[3894.29,71.153],[3894.31,0.006],[3894.32,0.093],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109772,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.19,0.495],[3894.16,0.006]],[[3894.29,71.153],[3894.31,0.006],[3894.32,0.093],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109822,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.2,0.058],[3894.19,0.495]],[[3894.29,93.598],[3894.31,0.006],[3894.32,0.093],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109884,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.2,0.058],[3894.19,0.495]],[[3894.29,124.359],[3894.31,0.006],[3894.32,0.093],[3894.33,29.575],[3894.34,15.246]]]
["binance-futures","ETHUSDT",1734480109936,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.2,0.058],[3894.19,0.495]],[[3894.29,200.316],[3894.31,0.016],[3894.32,5.179],[3894.34,0.006],[3894.35,0.048]]]
["binance-futures","ETHUSDT",1734480109990,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.2,0.058],[3894.19,0.495]],[[3894.29,200.329],[3894.31,1.281],[3894.32,0.038],[3894.34,0.006],[3894.35,0.048]]]
["binance-futures","ETHUSDT",1734480110040,[[3894.28,0.148],[3894.27,1.373],[3894.23,0.252],[3894.2,0.058],[3894.19,0.495]],[[3894.29,200.938],[3894.31,0.51],[3894.32,0.038],[3894.34,0.006],[3894.35,0.048]]]
["binance-futures","ETHUSDT",1734480110086,[[3894.28,0.163],[3894.27,1.373],[3894.23,0.252],[3894.2,0.046],[3894.19,0.495]],[[3894.29,200.938],[3894.31,0.51],[3894.32,0.038],[3894.34,0.006],[3894.35,0.048]]]
["binance-futures","ETHUSDT",1734480110149,[[3894.24,0.009],[3894.23,0.263],[3894.21,0.269],[3894.2,0.046],[3894.19,0.495]],[[3894.25,37.915],[3894.27,0.113],[3894.28,29.547],[3894.29,138.274],[3894.31,0.006]]]
["binance-futures","ETHUSDT",1734480110199,[[3894.21,0.28],[3894.2,0.046],[3894.19,0.506]],[[3894.22,65.589],[3894.23,0.016],[3894.24,35.749],[3894.25,21.986],[3894.27,0.006]]]
["binance-futures","ETHUSDT",1734480110253,[[3894.21,0.288],[3894.2,0.046],[3894.19,0.506],[3894.04,0.074],[3894.03,2.573]],[[3894.22,71.763],[3894.23,0.016],[3894.24,20.258],[3894.25,21.975],[3894.27,0.006]]]
["binance-futures","ETHUSDT",1734480110304,[[3894.21,0.288],[3894.2,0.046],[3894.19,0.506],[3894.12,0.519],[3894.04,0.074]],[[3894.22,72.376],[3894.23,0.016],[3894.24,20.258],[3894.25,21.975],[3894.27,0.006]]]
["binance-futures","ETHUSDT",1734480110354,[[3894.21,0.44],[3894.2,0.046],[3894.19,0.506],[3894.12,0.519],[3894.04,0.074]],[[3894.22,72.621],[3894.23,0.016],[3894.24,20.258],[3894.25,21.975],[3894.27,0.006]]]
["binance-futures","ETHUSDT",1734480110407,[[3894.19,0.506],[3894.15,0.268],[3894.12,0.519],[3894.05,2.334],[3894.04,0.074]],[[3894.2,65.772],[3894.21,14.333],[3894.22,83.358],[3894.23,0.016],[3894.24,0.01]]]
["binance-futures","ETHUSDT",1734480110458,[[3894.19,0.514],[3894.15,0.268],[3894.12,0.013],[3894.1,0.012],[3894.09,0.518]],[[3894.2,97.148],[3894.21,21.122],[3894.22,83.358],[3894.23,0.006],[3894.24,0.01]]]
["binance-futures","ETHUSDT",1734480110507,[[3894.19,0.514],[3894.15,0.268],[3894.12,0.013],[3894.1,0.012],[3894.09,0.012]],[[3894.2,128.487],[3894.21,21.122],[3894.22,83.358],[3894.23,0.006],[3894.24,0.01]]]
["binance-futures","ETHUSDT",1734480110560,[],[[3894.05,33.171],[3894.06,6.232],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110612,[[3894.04,13.484],[3893.9,0.041],[3893.89,0.116],[3893.85,3.131],[3893.81,0.012]],[[3894.05,50.68],[3894.06,0.755],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110662,[[3894.04,13.24],[3893.93,0.271],[3893.9,0.041],[3893.89,0.116],[3893.85,3.131]],[[3894.05,55.286],[3894.06,0.755],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110716,[[3894.04,12.167],[3893.93,0.282],[3893.9,0.041],[3893.89,0.105],[3893.85,3.131]],[[3894.05,55.235],[3894.06,0.755],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110767,[[3894.04,8.699],[3893.93,0.282],[3893.9,0.041],[3893.89,0.105],[3893.85,3.131]],[[3894.05,57.092],[3894.06,0.755],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110818,[[3894.04,0.029],[3893.93,0.282],[3893.9,0.041],[3893.89,0.105],[3893.85,3.131]],[[3894.05,57.445],[3894.06,0.755],[3894.07,0.006],[3894.1,0.006],[3894.11,0.006]]]
["binance-futures","ETHUSDT",1734480110870,[[3894.01,6.604],[3894.0,0.03],[3893.98,2.047],[3893.93,0.271],[3893.9,0.041]],[[3894.02,31.458],[3894.03,0.006],[3894.04,33.048],[3894.05,29.342],[3894.06,0.744]]]
["binance-futures","ETHUSDT",1734480110921,[[3894.01,3.196],[3894.0,0.03],[3893.98,0.011],[3893.93,0.271],[3893.9,0.041]],[[3894.02,121.822],[3894.03,0.006],[3894.04,33.048],[3894.05,29.342],[3894.06,0.744]]]
["binance-futures","ETHUSDT",1734480110972,[[3894.01,4.734],[3894.0,0.03],[3893.93,0.282],[3893.9,0.041]],[[3894.02,153.079],[3894.03,0.006],[3894.04,14.805],[3894.05,29.342],[3894.06,0.744]]]
["binance-futures","ETHUSDT",1734480111023,[[3894.01,0.233],[3894.0,0.03],[3893.93,0.03],[3893.92,0.263],[3893.9,0.041]],[[3894.02,206.175],[3894.03,0.006],[3894.04,4.591],[3894.05,7.378],[3894.06,0.744]]]
["binance-futures","ETHUSDT",1734480111073,[[3894.01,1.357],[3894.0,0.03],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041]],[[3894.02,206.183],[3894.03,1.989],[3894.04,0.01],[3894.05,2.96],[3894.15,3.536]]]
["binance-futures","ETHUSDT",1734480111125,[[3894.01,0.233],[3894.0,0.03],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041]],[[3894.02,212.216],[3894.03,1.057],[3894.05,2.842],[3894.14,0.01],[3894.15,3.536]]]
["binance-futures","ETHUSDT",1734480111177,[[3894.0,0.03],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041]],[[3894.01,42.461],[3894.02,169.848],[3894.03,1.046],[3894.05,2.277],[3894.14,0.01]]]
["binance-futures","ETHUSDT",1734480111231,[[3894.0,0.038],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,42.544],[3894.02,169.848],[3894.03,1.046],[3894.05,2.21],[3894.14,0.01]]]
["binance-futures","ETHUSDT",1734480111279,[[3894.0,0.03],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,44.419],[3894.02,169.848],[3894.03,1.046],[3894.05,0.353],[3894.14,0.01]]]
["binance-futures","ETHUSDT",1734480111332,[[3894.0,0.03],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,44.807],[3894.02,169.848],[3894.03,0.652],[3894.14,0.01],[3894.62,0.016]]]
["binance-futures","ETHUSDT",1734480111387,[[3894.0,0.051],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,8.697]],[[3894.01,100.357],[3894.02,114.474],[3894.03,0.652],[3894.14,0.01],[3894.48,0.01]]]
["binance-futures","ETHUSDT",1734480111436,[[3894.0,0.04],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,145.518],[3894.02,69.348],[3894.03,0.652],[3894.14,0.01],[3894.42,0.016]]]
["binance-futures","ETHUSDT",1734480111491,[[3894.0,0.04],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,208.624],[3894.02,8.225],[3894.03,0.662],[3894.06,0.11],[3894.14,0.01]]]
["binance-futures","ETHUSDT",1734480111542,[[3894.0,3.903],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.74,0.103]],[[3894.01,213.684],[3894.02,3.388],[3894.03,0.652],[3894.06,0.11],[3894.14,0.01]]]
["binance-futures","ETHUSDT",1734480111594,[[3894.0,33.466],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,200.552],[3894.02,2.295],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111648,[[3894.0,32.178],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,200.67],[3894.02,1.383],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111698,[[3894.0,32.178],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,201.464],[3894.02,1.383],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111750,[[3894.0,18.535],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,201.657],[3894.02,1.383],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111797,[[3894.0,18.535],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,201.63],[3894.02,1.393],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111840,[[3894.0,18.529],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,201.636],[3894.02,1.393],[3894.03,0.006],[3894.06,0.11],[3894.14,0.598]]]
["binance-futures","ETHUSDT",1734480111905,[[3894.0,27.846],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,201.418],[3894.02,1.393],[3894.06,0.11],[3894.14,0.598],[3895.66,8.517]]]
["binance-futures","ETHUSDT",1734480111953,[[3894.0,24.628],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.186]],[[3894.01,199.364],[3894.02,1.375],[3894.06,0.11],[3894.14,0.598],[3894.49,1.284]]]
["binance-futures","ETHUSDT",1734480112004,[[3894.0,24.706],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041],[3893.86,0.121]],[[3894.01,199.364],[3894.02,1.375],[3894.06,0.11],[3894.14,0.598],[3894.49,1.284]]]
["binance-futures","ETHUSDT",1734480112060,[[3894.0,27.631],[3893.99,0.011],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041]],[[3894.01,195.755],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.49,1.284]]]
["binance-futures","ETHUSDT",1734480112106,[[3894.0,27.631],[3893.99,0.011],[3893.93,0.019],[3893.92,0.274],[3893.9,0.041]],[[3894.01,196.174],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,0.297]]]
["binance-futures","ETHUSDT",1734480112149,[[3894.0,27.667],[3893.99,0.011],[3893.98,0.011],[3893.93,0.019],[3893.92,0.274]],[[3894.01,196.269],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112215,[[3894.0,27.667],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.93,0.019]],[[3894.01,196.234],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112260,[[3894.0,27.686],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.93,0.019]],[[3894.01,196.234],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112315,[[3894.0,27.686],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,193.38],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112372,[[3894.0,27.686],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,193.429],[3894.02,1.367],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112423,[[3894.0,27.686],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,193.423],[3894.02,1.305],[3894.06,0.11],[3894.14,0.598],[3894.48,1.433]]]
["binance-futures","ETHUSDT",1734480112474,[[3894.0,27.434],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,193.437],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480112520,[[3894.0,22.115],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.063],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112577,[[3894.0,19.857],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.075],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112626,[[3894.0,14.168],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.075],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112672,[[3894.0,14.168],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.078],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112728,[[3894.0,4.469],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.078],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112777,[[3894.0,2.434],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.387],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112888,[[3894.0,6.917],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.15],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112939,[[3894.0,8.205],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.135],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480112989,[[3894.0,25.771],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.135],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113036,[[3894.0,18.222],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.135],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113143,[[3894.0,19.133],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.241],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113198,[[3894.0,15.11],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.836],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113241,[[3894.0,15.102],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.836],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113306,[[3894.0,19.15],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.836],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113353,[[3894.0,20.66],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.836],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113408,[[3894.0,29.03],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,194.943],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113457,[[3894.0,45.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.719],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113516,[[3894.0,45.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,157.479],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113542,[[3894.0,45.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,189.006],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113621,[[3894.0,45.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,187.043],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113668,[[3894.0,44.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.897],[3894.02,1.337],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113723,[[3894.0,4.706],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,184.972],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113772,[[3894.0,8.436],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,184.972],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480113822,[[3894.0,29.135],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,184.927],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113877,[[3894.0,29.387],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.966],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113929,[[3894.0,29.395],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.425],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480113981,[[3894.0,28.958],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.425],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480114033,[[3894.0,8.79],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.642],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.102]]]
["binance-futures","ETHUSDT",1734480114085,[[3894.0,0.035],[3893.99,0.011],[3893.98,0.011],[3893.97,0.017],[3893.96,0.011]],[[3894.01,188.66],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480114126,[[3894.0,0.006],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.653],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480114187,[[3894.0,23.128],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.71],[3894.02,1.327],[3894.06,0.11],[3894.14,0.598],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480114237,[[3894.0,26.506],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.71],[3894.02,1.327],[3894.06,0.11],[3894.14,0.588],[3894.15,0.006]]]
["binance-futures","ETHUSDT",1734480114291,[[3894.0,26.506],[3893.99,0.011],[3893.98,1.639],[3893.97,0.011],[3893.96,0.011]],[[3894.01,188.646],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.38,0.354]]]
["binance-futures","ETHUSDT",1734480114337,[[3894.0,51.556],[3893.99,0.011],[3893.98,0.011],[3893.97,1.64],[3893.96,0.011]],[[3894.01,184.262],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.3,0.076]]]
["binance-futures","ETHUSDT",1734480114391,[[3894.0,47.712],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,184.588],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.24,0.875]]]
["binance-futures","ETHUSDT",1734480114442,[[3894.0,47.964],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,184.71],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.24,0.875]]]
["binance-futures","ETHUSDT",1734480114498,[[3894.0,47.964],[3893.99,0.011],[3893.98,0.011],[3893.97,0.011],[3893.96,0.011]],[[3894.01,152.989],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.24,0.875]]]
["binance-futures","ETHUSDT",1734480114548,[[3894.0,41.68],[3893.99,0.011],[3893.98,0.011],[3893.97,0.017],[3893.96,0.011]],[[3894.01,184.945],[3894.02,1.337],[3894.06,0.11],[3894.15,0.006],[3894.24,0.875]]]
["binance-futures","ETHUSDT",1734480115062,[[3894.98,103.82],[3894.97,0.006],[3894.96,0.075],[3894.95,0.011],[3894.94,0.006]],[[3894.99,19.041],[3895.0,1.422],[3895.04,2.312],[3895.05,0.008],[3895.17,0.01]]]
["binance-futures","ETHUSDT",1734480167201,[[3888.11,83.452],[3888.04,10.209],[3888.02,0.091],[3888.0,8.187],[3887.99,0.048]],[[3888.12,56.886],[3888.14,0.006],[3888.18,0.006],[3888.22,0.006],[3888.33,0.006]]]
["binance-futures","ETHUSDT",1734480234820,[[3885.53,3.573],[3885.46,2.028],[3885.44,2.028],[3885.43,2.028],[3885.41,32.894]],[[3885.55,0.006],[3885.6,0.02],[3885.61,0.5],[3885.64,2.582],[3885.65,0.501]]]
["binance-futures","ETHUSDT",1734480269802,[[3889.68,6.951],[3889.67,0.287],[3889.62,0.006],[3889.61,0.325],[3889.53,0.413]],[[3889.69,50.236],[3889.77,0.042],[3889.78,2.397],[3889.79,0.01],[3889.8,5.75]]]
["binance-futures","ETHUSDT",1734480314253,[[3887.93,81.013],[3887.92,4.89],[3887.91,0.054],[3887.9,0.054],[3887.86,0.541]],[[3887.94,18.006],[3887.95,0.371],[3888.0,1.261],[3888.08,0.03],[3888.09,2.195]]]
["binance-futures","ETHUSDT",1734480325180,[[3889.13,62.472],[3889.12,1.424],[3889.11,0.03],[3889.1,0.763],[3889.08,0.006]],[[3889.14,17.332],[3889.15,0.006],[3889.16,0.119],[3889.2,1.267],[3889.21,4.55]]]
["binance-futures","ETHUSDT",1734480393984,[[3892.63,13.813],[3892.57,0.006],[3892.55,0.11],[3892.3,0.242],[3892.26,0.032]],[[3892.64,90.19],[3892.68,0.006],[3892.7,0.006],[3892.72,0.006],[3892.74,1.936]]]
["binance-futures","ETHUSDT",1734480429252,[[3896.67,8.724],[3896.63,10.072],[3896.54,10.072],[3896.52,12.472],[3896.49,10.073]],[[3896.82,2.006],[3896.87,0.959],[3896.9,0.452],[3896.98,4.474],[3897.04,4.186]]]
["binance-futures","ETHUSDT",1734480484445,[[3894.29,3.967],[3894.25,0.263],[3894.23,0.016],[3893.97,0.012],[3893.96,0.107]],[[3894.3,181.056],[3894.31,5.017],[3894.32,20.788],[3894.33,3.792],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1734480513593,[[3892.33,3.337],[3892.2,1.903],[3892.14,0.068],[3892.13,8.079],[3892.12,0.062]],[[3892.34,49.097],[3892.35,1.552],[3892.37,2.368],[3892.42,0.006],[3892.5,0.554]]]
["binance-futures","ETHUSDT",1734480539030,[[3892.62,130.383],[3892.61,5.386],[3892.6,0.03],[3892.59,1.108],[3892.57,0.006]],[[3892.63,6.102],[3892.68,0.492],[3892.71,0.778],[3892.72,0.036],[3892.74,0.03]]]
["binance-futures","ETHUSDT",1734480593263,[[3897.13,166.158],[3897.12,52.152],[3897.11,0.006],[3897.08,0.01]],[[3897.14,8.39],[3897.15,0.007],[3897.16,0.074],[3897.2,0.016],[3897.22,0.043]]]
["binance-futures","ETHUSDT",1734480644409,[[3894.77,26.307],[3894.74,1.984],[3894.73,150.82],[3894.7,0.258],[3894.69,0.006]],[[3894.78,42.483],[3894.79,3.493],[3894.8,1.261],[3894.81,0.006],[3894.86,0.006]]]
["binance-futures","ETHUSDT",1734480674919,[[3894.11,3.655],[3894.1,0.023],[3894.09,0.01],[3894.08,0.006],[3894.01,0.012]],[[3894.12,64.353],[3894.15,0.006],[3894.19,0.006],[3894.2,0.952],[3894.23,0.006]]]
["binance-futures","ETHUSDT",1734480749003,[[3895.89,72.939],[3895.87,0.006],[3895.85,0.333],[3895.84,1.027],[3895.83,0.006]],[[3895.9,6.474],[3895.94,0.01],[3895.95,3.349],[3895.96,2.8],[3895.97,1.289]]]
["binance-futures","ETHUSDT",1734480755353,[[3896.34,125.38],[3896.33,2.657],[3896.29,0.006],[3896.27,1.319],[3896.11,0.01]],[[3896.35,3.882],[3896.36,0.03],[3896.37,0.03],[3896.38,0.516],[3896.43,0.006]]]
["binance-futures","ETHUSDT",1734480811784,[[3898.41,1.524],[3898.29,0.006],[3898.21,0.055],[3898.2,0.52],[3898.19,5.897]],[[3898.42,64.082],[3898.43,10.037],[3898.46,0.094],[3898.47,2.03],[3898.48,0.467]]]
["binance-futures","ETHUSDT",1734480861098,[],[[3896.58,66.345],[3896.6,0.717],[3896.61,15.244],[3896.63,17.644],[3896.64,0.312]]]
["binance-futures","ETHUSDT",1734480920302,[],[[3896.73,86.531],[3896.75,0.347],[3896.76,0.1],[3896.77,0.1],[3896.88,0.083]]]
["binance-futures","ETHUSDT",1734480967130,[[3899.11,22.899],[3899.1,0.061],[3899.08,0.508],[3899.07,5.129],[3899.04,1.038]],[[3899.12,65.237],[3899.15,0.006],[3899.17,0.637],[3899.18,0.778],[3899.19,0.006]]]
["binance-futures","ETHUSDT",1734481001190,[[3897.05,56.555],[3897.04,0.28],[3897.03,0.212],[3897.02,0.05],[3897.01,0.332]],[[3897.06,24.639],[3897.14,1.079],[3897.15,1.621],[3897.16,2.019],[3897.2,0.941]]]
["binance-futures","ETHUSDT",1734481029274,[[3899.98,74.253],[3899.94,0.006],[3899.9,0.006],[3899.84,0.016],[3899.83,4.254]],[[3899.99,20.932],[3900.0,159.094],[3900.01,0.604],[3900.03,0.052],[3900.04,0.013]]]
["binance-futures","ETHUSDT",1734481081768,[[3900.9,130.755],[3900.89,8.304],[3900.87,0.006],[3900.85,0.346],[3900.84,1.4]],[[3900.91,6.889],[3900.93,0.361],[3900.94,0.006],[3901.01,0.006],[3901.05,0.012]]]
["binance-futures","ETHUSDT",1734481129611,[[3888.51,3.665],[3888.25,12.531],[3888.16,3.172],[3888.07,1.611],[3888.03,0.013]],[[3888.6,19.99],[3888.82,0.624],[3888.83,10.04],[3888.84,1.179],[3888.85,12.243]]]
["binance-futures","ETHUSDT",1734481163255,[[3891.0,58.008],[3890.98,0.006],[3890.97,0.026],[3890.94,1.518],[3890.92,10.357]],[[3891.01,2.877],[3891.03,0.039],[3891.05,0.006],[3891.08,0.017],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1734481191742,[],[[3890.85,85.668],[3890.86,2.755],[3890.88,0.006],[3890.89,0.017],[3890.93,0.006]]]
["binance-futures","ETHUSDT",1734481240267,[[3888.24,42.798],[3888.23,0.006],[3888.19,0.006],[3888.15,0.006],[3887.85,0.096]],[[3888.25,28.544],[3888.29,0.006],[3888.3,0.006],[3888.33,0.021],[3888.39,13.153]]]
["binance-futures","ETHUSDT",1734481283449,[[3885.73,12.101],[3885.71,0.006],[3885.7,0.006],[3885.69,1.011],[3885.67,0.006]],[[3885.74,29.772],[3885.75,0.151],[3885.81,0.006],[3885.83,0.006],[3885.85,0.012]]]
["binance-futures","ETHUSDT",1734481343688,[[3886.95,106.1],[3886.94,0.428],[3886.93,3.714],[3886.92,22.224],[3886.91,1.036]],[[3886.96,2.685],[3887.02,0.006],[3887.03,0.128],[3887.05,0.006],[3887.1,0.283]]]
["binance-futures","ETHUSDT",1734481362511,[[3885.87,44.925],[3885.86,5.472],[3885.84,32.625],[3885.83,38.833],[3885.82,55.059]],[[3885.88,0.03],[3885.89,0.006],[3885.93,0.006],[3885.99,0.14],[3886.04,0.269]]]
["binance-futures","ETHUSDT",1734481406070,[[3887.69,0.1],[3887.64,7.939],[3887.63,8.101],[3887.61,1.588],[3887.6,30.654]],[[3887.7,0.767],[3887.71,0.006],[3887.72,1.549],[3887.74,2.384],[3887.75,1.292]]]
["binance-futures","ETHUSDT",1734481444309,[[3885.65,7.8],[3885.6,0.011],[3885.57,0.285],[3885.5,0.295],[3885.49,3.712]],[[3885.66,24.37],[3885.72,1.065],[3885.74,0.018],[3885.75,0.006],[3885.79,0.011]]]
["binance-futures","ETHUSDT",1734481512537,[[3881.79,53.084],[3881.78,11.485],[3881.76,0.038],[3881.75,0.006],[3881.71,0.006]],[[3881.8,25.773],[3881.81,0.624],[3881.83,0.01],[3881.84,3.352],[3881.87,0.017]]]
["binance-futures","ETHUSDT",1734481570868,[[3882.99,29.747],[3882.98,25.745],[3882.97,16.169],[3882.96,75.788],[3882.95,33.861]],[[3883.0,31.622],[3883.11,0.027],[3883.2,0.012],[3883.23,0.181],[3883.24,2.546]]]
["binance-futures","ETHUSDT",1734481616927,[[3880.03,59.727],[3880.01,0.652],[3880.0,94.268],[3879.99,0.141],[3879.98,0.041]],[[3880.04,54.693],[3880.05,7.299],[3880.07,0.006],[3880.11,0.006],[3880.17,0.01]]]
["binance-futures","ETHUSDT",1734481629724,[[3878.54,129.395],[3878.53,21.611],[3878.52,2.5],[3878.47,0.01],[3878.46,8.547]],[[3878.55,1.126],[3878.6,0.006],[3878.61,0.05],[3878.64,0.014],[3878.65,0.006]]]
["binance-futures","ETHUSDT",1734481696479,[[3877.63,29.016],[3877.56,0.006],[3877.5,0.011],[3877.48,2.639],[3877.46,0.014]],[[3877.64,13.344],[3877.68,0.307],[3877.7,0.388],[3877.79,1.229],[3877.87,0.016]]]
["binance-futures","ETHUSDT",1734481736897,[],[[3875.8,77.352],[3875.81,0.43],[3875.85,0.006],[3875.89,0.006],[3875.9,0.026]]]
["binance-futures","ETHUSDT",1734481778753,[[3878.35,49.66],[3878.34,0.289],[3878.3,0.523],[3878.28,1.0],[3878.27,0.012]],[[3878.36,38.604],[3878.38,0.081],[3878.39,0.983],[3878.4,3.347],[3878.44,0.521]]]
["binance-futures","ETHUSDT",1734481794076,[[3878.37,68.266],[3878.35,1.011],[3878.31,0.01],[3878.3,4.704],[3878.14,0.051]],[[3878.38,6.32],[3878.45,0.08],[3878.5,1.018],[3878.56,0.012],[3878.6,0.006]]]
["binance-futures","ETHUSDT",1734481859082,[[3871.06,132.687],[3871.05,0.12],[3871.03,0.012],[3871.02,15.968],[3871.01,205.978]],[[3871.07,7.337],[3871.12,0.006],[3871.13,0.625],[3871.14,2.732],[3871.16,0.006]]]
["binance-futures","ETHUSDT",1734481896164,[[3869.4,63.148],[3869.38,0.006],[3869.35,0.03],[3869.34,0.032],[3869.33,0.201]],[[3869.41,10.268],[3869.45,0.006],[3869.49,0.006],[3869.53,1.388],[3869.54,0.988]]]
["binance-futures","ETHUSDT",1734481935783,[[3866.92,48.298],[3866.85,0.006],[3866.84,1.15],[3866.81,0.051]],[[3866.93,33.638],[3866.94,3.89],[3866.98,1.293],[3866.99,2.559],[3867.06,0.646]]]
["binance-futures","ETHUSDT",1734481995497,[[3866.61,26.681],[3866.59,0.006],[3866.55,0.006],[3866.47,0.006],[3866.45,0.17]],[[3866.62,25.825],[3866.63,0.531],[3866.66,0.124],[3866.69,0.216],[3866.7,0.534]]]
["binance-futures","ETHUSDT",1734482001792,[[3867.47,16.613],[3867.4,0.958],[3867.37,0.036],[3867.3,0.006],[3867.21,0.249]],[[3867.48,36.638],[3867.5,0.006],[3867.51,0.534],[3867.52,0.098],[3867.53,0.313]]]
["binance-futures","ETHUSDT",1734482051392,[],[[3866.21,39.346],[3866.23,1.303],[3866.31,0.949],[3866.32,3.1],[3866.33,0.113]]]
["binance-futures","ETHUSDT",1734482103304,[[3868.99,2.139],[3868.96,0.006],[3868.92,0.006],[3868.63,0.01],[3868.61,0.369]],[[3869.0,17.205],[3869.02,0.006],[3869.04,1.044],[3869.06,0.006],[3869.07,3.296]]]
["binance-futures","ETHUSDT",1734482129078,[[3866.89,22.467],[3866.86,0.006],[3866.81,0.889],[3866.8,0.947],[3866.77,0.668]],[[3866.9,8.369],[3866.93,0.006],[3866.97,0.006],[3866.98,0.394],[3866.99,2.618]]]
["binance-futures","ETHUSDT",1734482203802,[[3858.64,19.512],[3858.63,0.008],[3858.61,0.307],[3858.52,0.012],[3858.51,0.01]],[[3858.65,18.794],[3858.72,2.346],[3858.74,0.518],[3858.91,1.853],[3858.92,0.006]]]
["binance-futures","ETHUSDT",1734482246460,[[3857.37,63.561],[3857.36,9.324],[3857.35,11.944],[3857.33,1.034],[3857.31,1.034]],[[3857.38,0.622],[3857.4,0.016],[3857.41,10.011],[3857.51,2.597],[3857.52,0.122]]]
["binance-futures","ETHUSDT",1734482262027,[[3856.45,31.924],[3856.4,0.941],[3856.28,1.052],[3855.84,2.817],[3855.81,0.006]],[[3856.46,54.139],[3856.47,0.376],[3856.48,3.794],[3856.49,1.297],[3856.5,1.303]]]
["binance-futures","ETHUSDT",1734482309506,[[3857.23,16.612],[3857.22,0.051],[3857.21,0.006],[3857.19,0.006],[3856.96,0.43]],[[3857.24,30.561],[3857.25,1.211],[3857.31,0.006],[3857.32,0.518],[3857.34,0.648]]]
["binance-futures","ETHUSDT",1734482362452,[[3856.99,76.546],[3856.98,6.091],[3856.96,20.735],[3856.95,86.21],[3856.94,2.148]],[[3857.0,0.086],[3857.04,1.215],[3857.07,0.006],[3857.23,0.006],[3857.25,0.4]]]
["binance-futures","ETHUSDT",1734482410643,[[3858.72,43.658],[3858.68,0.006],[3858.64,0.012],[3858.62,0.227]],[[3858.73,1.73],[3858.74,0.016],[3858.75,0.006],[3858.77,0.109],[3858.78,0.021]]]
["binance-futures","ETHUSDT",1734482440106,[[3860.73,7.51],[3860.72,1.047],[3860.7,0.006],[3860.67,0.1],[3860.66,0.006]],[[3860.74,51.753],[3860.75,8.1],[3860.76,0.006],[3860.77,28.372],[3860.78,30.84]]]
["binance-futures","ETHUSDT",1734482470643,[[3862.21,15.212],[3862.17,0.793],[3862.16,1.754],[3862.11,0.025],[3862.06,1.431]],[[3862.22,36.777],[3862.3,0.167],[3862.31,9.816],[3862.32,0.109],[3862.47,1.067]]]
["binance-futures","ETHUSDT",1734482519752,[[3864.49,30.256],[3864.44,1.222],[3864.41,0.006],[3864.3,0.016],[3864.22,0.062]],[[3864.5,24.037],[3864.52,0.172],[3864.55,1.293],[3864.63,1.307],[3864.65,0.04]]]
["binance-futures","ETHUSDT",1734482568771,[[3864.52,80.685],[3864.51,1.502],[3864.5,0.006],[3864.48,1.036],[3864.46,0.006]],[[3864.53,5.449],[3864.56,0.006],[3864.61,0.006],[3864.7,0.006],[3864.71,2.604]]]
["binance-futures","ETHUSDT",1734482600929,[[3863.01,3.465],[3863.0,0.33],[3862.99,34.958],[3862.97,1.837],[3862.96,3.337]],[[3863.02,0.044],[3863.06,1.742],[3863.08,7.696],[3863.16,0.517],[3863.35,14.243]]]
["binance-futures","ETHUSDT",1734482631225,[[3868.89,23.171],[3868.84,0.006],[3868.8,0.958],[3868.77,1.258]],[[3868.9,25.77],[3868.91,3.211],[3868.96,1.035],[3868.97,0.109],[3868.98,1.304]]]
["binance-futures","ETHUSDT",1734482678664,[[3873.56,59.269],[3873.53,0.006],[3873.49,0.006]],[[3873.57,19.513],[3873.59,1.311],[3873.6,2.444],[3873.61,3.226],[3873.62,0.645]]]
["binance-futures","ETHUSDT",1734482718884,[[3871.75,13.681],[3871.71,0.006],[3871.7,0.006],[3871.61,0.332],[3871.5,0.523]],[[3871.76,19.65],[3871.8,0.952],[3871.81,1.562],[3872.01,0.018],[3872.29,0.763]]]
["binance-futures","ETHUSDT",1734482780729,[[3869.62,55.926],[3869.61,4.274],[3869.6,0.006],[3869.59,0.1]],[[3869.63,14.351],[3869.65,0.279],[3869.68,0.006],[3869.72,0.406],[3869.73,0.212]]]
["binance-futures","ETHUSDT",1734482797094,[[3868.0,49.613],[3867.99,0.006],[3867.95,0.462],[3867.92,0.576],[3867.78,2.582]],[[3868.01,8.245],[3868.04,1.82],[3868.05,0.264],[3868.09,0.017],[3868.11,0.517]]]
["binance-futures","ETHUSDT",1734482842065,[[3874.41,13.893],[3874.4,0.952],[3874.39,0.006],[3874.38,0.575],[3874.37,1.034]],[[3874.42,17.159],[3874.46,0.261],[3874.53,0.022],[3874.54,3.083],[3874.56,0.011]]]
["binance-futures","ETHUSDT",1734482921242,[[3874.1,102.894],[3874.08,1.045],[3874.07,1.784],[3874.06,0.057],[3874.02,0.012]],[[3874.11,9.046],[3874.12,0.9],[3874.14,1.206],[3874.2,0.006],[3874.22,0.006]]]
["binance-futures","ETHUSDT",1734482948410,[[3876.94,6.922],[3876.93,16.501],[3876.92,16.101],[3876.91,90.628],[3876.9,0.016]],[[3876.99,0.022],[3877.01,0.012],[3877.31,0.103],[3877.32,2.632],[3877.36,0.006]]]
["binance-futures","ETHUSDT",1734483001663,[[3882.22,102.294],[3882.21,8.199],[3882.2,0.953],[3882.18,0.006],[3882.15,0.006]],[[3882.23,1.781],[3882.25,0.006],[3882.3,0.248],[3882.31,0.454],[3882.34,0.052]]]
["binance-futures","ETHUSDT",1734483046260,[[3882.85,5.449],[3882.84,9.413],[3882.83,0.008],[3882.8,0.947],[3882.79,0.017]],[[3882.86,47.367],[3882.87,0.017],[3882.9,0.15],[3882.92,0.006],[3882.97,0.411]]]
["binance-futures","ETHUSDT",1734483058209,[[3881.32,55.585],[3881.31,0.338],[3881.3,1.0],[3881.28,2.538],[3881.27,1.435]],[[3881.33,11.506],[3881.41,0.006],[3881.43,0.006],[3881.5,0.006],[3881.51,1.466]]]
["binance-futures","ETHUSDT",1734483120419,[[3888.05,3.562],[3888.03,0.006],[3888.0,0.048],[3887.99,0.006],[3887.9,0.534]],[[3888.06,31.08],[3888.1,0.006],[3888.14,0.006],[3888.19,1.774],[3888.2,0.941]]]
["binance-futures","ETHUSDT",1734483161090,[[3888.18,19.638],[3888.17,1.046],[3888.15,0.006],[3888.13,0.386],[3888.11,0.006]],[[3888.19,28.613],[3888.2,0.952],[3888.28,1.031],[3888.3,0.522],[3888.37,1.814]]]
["binance-futures","ETHUSDT",1734483199378,[[3885.44,10.79],[3885.4,0.006],[3885.36,0.006],[3885.32,0.006],[3885.28,0.006]],[[3885.45,52.28],[3885.46,0.006],[3885.49,0.239],[3885.5,0.006],[3885.51,0.01]]]
["binance-futures","ETHUSDT",1734483259328,[[3883.66,113.815],[3883.65,1.448],[3883.64,0.01],[3883.63,12.135]],[[3883.67,0.155],[3883.72,0.006],[3883.73,0.011],[3883.76,0.406],[3883.85,2.4]]]
["binance-futures","ETHUSDT",1734483279651,[[3883.14,24.305],[3883.12,0.05],[3883.11,0.017],[3883.07,0.006],[3883.05,2.585]],[[3883.15,58.956],[3883.16,2.382],[3883.17,2.8],[3883.18,0.006],[3883.2,0.515]]]
["binance-futures","ETHUSDT",1734483322645,[[3881.08,34.394],[3881.05,0.006],[3881.01,0.303],[3881.0,1.529],[3880.98,0.006]],[[3881.09,9.929],[3881.12,0.285],[3881.14,0.024],[3881.16,0.006],[3881.22,0.968]]]
["binance-futures","ETHUSDT",1734483362176,[[3885.59,26.502],[3885.58,1.421],[3885.57,0.206],[3885.55,0.006]],[[3885.6,46.493],[3885.62,0.04],[3885.65,0.069],[3885.69,0.011],[3885.71,0.009]]]
["binance-futures","ETHUSDT",1734483429837,[[3883.12,32.982],[3883.1,0.018],[3883.07,0.012],[3883.0,0.952],[3882.99,0.814]],[[3883.13,23.46],[3883.14,7.717],[3883.18,0.006],[3883.19,0.353],[3883.2,0.515]]]
["binance-futures","ETHUSDT",1734483436710,[[3883.71,72.807],[3883.7,0.528],[3883.69,0.006],[3883.65,0.006],[3883.61,0.006]],[[3883.72,9.724],[3883.73,0.011],[3883.76,0.006],[3883.8,0.953],[3883.82,0.05]]]
["binance-futures","ETHUSDT",1734483486885,[[3885.54,2.34],[3885.5,0.056],[3885.4,0.947],[3885.38,0.05],[3885.31,0.006]],[[3885.55,10.314],[3885.56,4.418],[3885.57,3.55],[3885.58,16.132],[3885.59,47.3]]]
["binance-futures","ETHUSDT",1734483545212,[[3883.58,30.001],[3883.57,14.327],[3883.54,0.012],[3883.5,0.533],[3883.45,0.35]],[[3883.59,13.826],[3883.6,0.006],[3883.64,0.006],[3883.68,0.006],[3883.69,0.006]]]
["binance-futures","ETHUSDT",1734483570378,[[3882.2,10.985],[3882.18,0.006],[3882.16,0.007],[3882.14,0.015],[3882.1,0.635]],[[3882.21,24.31],[3882.25,0.006],[3882.26,0.726],[3882.28,0.006],[3882.29,0.382]]]
["binance-futures","ETHUSDT",1734483652335,[[3881.96,0.515],[3881.95,0.012],[3881.71,0.264],[3881.64,0.015],[3881.63,14.167]],[[3881.97,106.865],[3881.98,3.347],[3882.0,0.941],[3882.01,0.006],[3882.03,0.35]]]
["binance-futures","ETHUSDT",1734483695442,[[3882.82,6.426],[3882.76,0.006],[3882.73,0.006],[3882.72,0.057],[3882.68,0.006]],[[3882.83,18.955],[3882.84,5.567],[3882.85,0.772],[3882.86,0.05],[3882.87,0.006]]]
["binance-futures","ETHUSDT",1734483715294,[[3883.42,74.741],[3883.41,5.197],[3883.4,28.118],[3883.38,1.036],[3883.37,13.771]],[[3883.43,0.031],[3883.45,0.017],[3883.49,0.006],[3883.5,0.006],[3883.59,0.082]]]
["binance-futures","ETHUSDT",1734483774948,[[3888.41,37.496],[3888.4,0.952],[3888.38,6.704],[3888.37,0.006],[3888.34,0.006]],[[3888.42,0.536],[3888.5,0.006],[3888.55,0.006],[3888.6,0.012],[3888.61,0.006]]]
["binance-futures","ETHUSDT",1734483812079,[[3890.56,64.278],[3890.55,0.338],[3890.54,0.623],[3890.53,45.159],[3890.52,0.212]],[[3890.57,11.892],[3890.58,0.57],[3890.6,0.016],[3890.61,0.031],[3890.73,10.831]]]
["binance-futures","ETHUSDT",1734483866060,[[3894.32,15.063],[3894.31,0.099],[3894.27,4.112],[3894.24,0.018],[3894.21,0.01]],[[3894.33,19.748],[3894.38,0.217],[3894.41,0.006],[3894.47,0.01],[3894.48,6.241]]]
["binance-futures","ETHUSDT",1734483893577,[[3890.44,1.086],[3890.42,0.011],[3890.41,0.012],[3890.4,0.28],[3890.39,0.258]],[[3890.45,121.364],[3890.46,0.338],[3890.47,0.006],[3890.51,0.006],[3890.53,0.433]]]
["binance-futures","ETHUSDT",1734483920599,[[3894.6,7.747],[3894.59,0.006],[3894.58,1.44],[3894.52,0.379]],[[3894.61,67.313],[3894.62,7.978],[3894.63,1.0],[3894.65,0.006],[3894.74,1.77]]]
["binance-futures","ETHUSDT",1734483971452,[[3888.28,35.931],[3888.27,2.109],[3888.24,0.011],[3888.2,0.133],[3888.19,0.027]],[[3888.29,58.631],[3888.31,0.01],[3888.32,3.875],[3888.33,0.006],[3888.34,0.117]]]
["binance-futures","ETHUSDT",1734484022159,[[3889.25,7.886],[3889.2,0.018],[3889.14,0.006],[3889.13,0.006],[3888.98,0.01]],[[3889.26,36.183],[3889.3,0.006],[3889.34,0.006],[3889.38,0.274],[3889.4,0.941]]]
["binance-futures","ETHUSDT",1734484050198,[[3888.19,99.966],[3888.18,1.939],[3888.16,0.006],[3888.15,0.014],[3888.01,0.761]],[[3888.2,47.764],[3888.21,1.559],[3888.26,0.006],[3888.28,0.128],[3888.3,0.573]]]
["binance-futures","ETHUSDT",1734484086448,[[3885.23,33.288],[3885.22,0.14],[3885.2,1.117],[3885.19,0.071],[3885.17,0.019]],[[3885.24,38.971],[3885.25,0.006],[3885.26,1.757],[3885.31,0.006],[3885.42,0.012]]]
["binance-futures","ETHUSDT",1734484136129,[[3889.65,34.351],[3889.62,6.149],[3889.6,62.312],[3889.54,7.143],[3889.53,1.411]],[[3889.66,0.021],[3889.7,2.8],[3889.72,0.017],[3889.74,0.089],[3889.81,0.2]]]
["binance-futures","ETHUSDT",1734484172657,[[3886.09,23.888],[3886.07,0.373],[3886.06,0.92],[3886.05,0.625],[3886.03,0.006]],[[3886.1,22.262],[3886.12,0.006],[3886.14,0.052],[3886.16,0.067],[3886.2,1.052]]]
["binance-futures","ETHUSDT",1734484242113,[[3883.82,30.615],[3883.81,0.217],[3883.79,0.109],[3883.74,0.006],[3883.64,0.481]],[[3883.83,14.777],[3883.84,0.006],[3883.86,0.269],[3883.89,0.011],[3883.91,0.012]]]
["binance-futures","ETHUSDT",1734484254815,[[3883.99,46.396],[3883.96,0.006],[3883.95,0.759],[3883.94,0.322],[3883.92,0.006]],[[3884.0,8.865],[3884.01,0.56],[3884.05,0.006],[3884.07,0.014],[3884.1,0.006]]]
["binance-futures","ETHUSDT",1734484305104,[[3886.63,0.342],[3886.6,0.006],[3886.52,0.006],[3886.51,0.006],[3886.5,0.532]],[[3886.64,55.084],[3886.65,0.677],[3886.67,0.006],[3886.7,0.006],[3886.71,0.392]]]
["binance-futures","ETHUSDT",1734484381924,[[3887.46,79.132],[3887.45,0.017],[3887.44,0.024],[3887.41,0.006],[3887.4,0.109]],[[3887.47,12.312],[3887.48,0.063],[3887.49,0.01],[3887.56,0.006],[3887.58,0.006]]]
["binance-futures","ETHUSDT",1734484413589,[[3886.68,92.369],[3886.64,0.006],[3886.62,0.006],[3886.6,0.006],[3886.56,0.006]],[[3886.69,37.465],[3886.7,0.006],[3886.73,0.008],[3886.74,0.617],[3886.76,0.551]]]
["binance-futures","ETHUSDT",1734484467306,[[3885.6,125.308],[3885.59,0.223],[3885.55,0.006],[3885.51,0.006],[3885.5,3.864]],[[3885.61,31.066],[3885.66,0.006],[3885.69,0.073],[3885.7,2.973],[3885.73,2.505]]]
["binance-futures","ETHUSDT",1734484517530,[[3886.32,53.994],[3886.3,2.689],[3886.29,0.016],[3886.24,0.128]],[[3886.33,1.222],[3886.34,0.434],[3886.36,0.006],[3886.38,0.26],[3886.4,0.006]]]
["binance-futures","ETHUSDT",1734484531091,[[3885.28,52.482],[3885.21,0.011],[3885.2,0.77],[3885.18,0.006],[3885.17,0.008]],[[3885.29,2.029],[3885.35,0.068],[3885.39,0.006],[3885.44,0.024],[3885.54,0.02]]]
["binance-futures","ETHUSDT",1734484591104,[[3891.39,5.115],[3891.33,0.006],[3891.31,0.006],[3891.3,0.006]],[[3891.4,21.391],[3891.43,0.319],[3891.44,0.012],[3891.47,0.006],[3891.48,0.006]]]
["binance-futures","ETHUSDT",1734484635864,[[3894.06,20.309],[3894.04,0.006],[3894.02,0.392],[3894.01,1.137],[3894.0,0.753]],[[3894.07,28.261],[3894.08,0.052],[3894.1,0.006],[3894.11,0.006],[3894.12,0.115]]]
["binance-futures","ETHUSDT",1734484671921,[[3895.86,100.921],[3895.84,3.663],[3895.83,0.006],[3895.81,0.026],[3895.78,14.127]],[[3895.87,3.787],[3895.88,0.088],[3895.95,0.034],[3895.99,0.85],[3896.0,19.665]]]
["binance-futures","ETHUSDT",1734484734805,[[3891.71,23.637],[3891.7,0.702],[3891.68,0.006],[3891.67,0.006],[3891.63,2.578]],[[3891.72,37.765],[3891.73,0.182],[3891.74,0.342],[3891.78,0.006],[3891.8,0.765]]]
["binance-futures","ETHUSDT",1734484752968,[[3891.42,53.513],[3891.4,0.864],[3891.35,0.129],[3891.33,0.032],[3891.32,1.028]],[[3891.43,4.069],[3891.44,0.006],[3891.47,0.012],[3891.51,0.006],[3891.61,0.223]]]
["binance-futures","ETHUSDT",1734484798867,[[3893.32,52.634],[3893.31,0.006],[3893.27,0.006],[3893.23,0.012],[3892.95,0.252]],[[3893.33,25.528],[3893.37,0.006],[3893.4,1.296],[3893.41,0.018],[3893.48,0.2]]]
["binance-futures","ETHUSDT",1734484835995,[[3892.42,3.86],[3892.41,1.039],[3892.36,0.257],[3892.34,6.103],[3892.33,14.128]],[[3892.43,77.622],[3892.44,0.026],[3892.45,0.01],[3892.46,4.094],[3892.48,0.006]]]
["binance-futures","ETHUSDT",1734484905864,[[3891.03,19.106],[3891.02,0.006],[3891.01,0.067],[3891.0,0.533],[3890.99,0.03]],[[3891.04,68.329],[3891.05,0.006],[3891.09,0.502],[3891.13,0.006],[3891.14,1.956]]]
["binance-futures","ETHUSDT",1734484956478,[[3886.09,83.54],[3886.08,3.055],[3886.07,14.26],[3886.06,0.006],[3886.03,0.848]],[[3886.1,35.247],[3886.2,1.29],[3886.3,0.011],[3886.34,0.01],[3886.35,6.455]]]
["binance-futures","ETHUSDT",1734484959128,[[3886.24,85.354],[3886.23,16.752],[3886.21,42.696],[3886.2,30.865],[3886.19,6.245]],[[3886.25,0.934],[3886.26,1.449],[3886.33,0.006],[3886.34,0.01],[3886.4,0.017]]]
["binance-futures","ETHUSDT",1734485019132,[[3884.14,20.001],[3884.12,0.006],[3884.1,0.078],[3884.03,0.363],[3884.02,0.348]],[[3884.15,33.357],[3884.18,0.006],[3884.22,0.006],[3884.28,0.006],[3884.31,0.119]]]
["binance-futures","ETHUSDT",1734485083770,[[3882.93,17.395],[3882.91,0.006],[3882.9,0.145],[3882.89,0.006]],[[3882.94,36.07],[3882.97,0.01],[3882.98,4.602],[3883.0,0.753],[3883.02,0.006]]]
["binance-futures","ETHUSDT",1734485124897,[[3881.35,0.718],[3881.34,0.006],[3881.33,0.012],[3881.32,0.012],[3881.29,0.162]],[[3881.36,38.406],[3881.37,0.344],[3881.39,0.212],[3881.4,0.753],[3881.45,14.919]]]
["binance-futures","ETHUSDT",1734485165865,[[3882.43,48.351],[3882.42,0.006],[3882.41,0.006],[3882.4,0.336],[3882.39,2.142]],[[3882.44,24.068],[3882.46,0.011],[3882.51,0.372],[3882.52,0.006],[3882.57,0.305]]]
["binance-futures","ETHUSDT",1734485189519,[[3883.59,16.94],[3883.57,0.006],[3883.54,0.006],[3883.52,0.051],[3883.51,0.012]],[[3883.6,31.244],[3883.66,0.04],[3883.67,19.315],[3883.68,9.073],[3883.69,4.453]]]
["binance-futures","ETHUSDT",1734485248899,[[3887.38,18.005],[3887.32,0.104],[3887.27,0.006],[3887.22,0.087],[3887.21,0.006]],[[3887.39,89.816],[3887.4,0.389],[3887.44,0.006],[3887.48,0.406],[3887.64,0.006]]]
["binance-futures","ETHUSDT",1734485291234,[[3886.8,48.679],[3886.79,1.019],[3886.77,0.011],[3886.75,5.019],[3886.7,0.05]],[[3886.81,28.042],[3886.82,0.006],[3886.86,0.006],[3887.0,0.77],[3887.02,0.111]]]
["binance-futures","ETHUSDT",1734485350495,[[3886.21,46.334],[3886.19,0.316],[3886.18,1.0],[3886.17,0.017],[3886.14,0.144]],[[3886.22,5.544],[3886.24,0.006],[3886.28,0.006],[3886.3,0.097],[3886.32,0.006]]]
["binance-futures","ETHUSDT",1734485377887,[[3886.18,0.719],[3886.17,0.006],[3886.15,0.011],[3886.13,0.006],[3886.1,0.006]],[[3886.19,53.741],[3886.2,0.006],[3886.22,0.006],[3886.24,0.006],[3886.3,13.84]]]
["binance-futures","ETHUSDT",1734485410044,[[3883.05,26.147],[3883.04,0.317],[3883.03,0.006],[3883.02,0.034],[3882.87,14.168]],[[3883.06,13.423],[3883.08,0.647],[3883.1,0.006],[3883.12,0.016],[3883.14,0.022]]]
["binance-futures","ETHUSDT",1734485459058,[[3886.58,45.094],[3886.5,0.526],[3886.46,0.206],[3886.42,0.006],[3886.41,0.216]],[[3886.59,0.93],[3886.63,0.018],[3886.69,0.011],[3886.74,0.012],[3886.82,0.064]]]
["binance-futures","ETHUSDT",1734485515712,[[3886.5,129.565],[3886.48,0.016],[3886.47,3.546],[3886.45,0.058],[3886.44,8.158]],[[3886.51,0.744],[3886.53,0.152],[3886.59,0.012],[3886.63,0.006],[3886.7,0.006]]]
["binance-futures","ETHUSDT",1734485541543,[[3887.92,1.214],[3887.88,0.006],[3887.84,0.006],[3887.8,0.012],[3887.76,0.023]],[[3887.93,33.686],[3887.97,0.075],[3887.98,1.034],[3888.0,1.274],[3888.05,0.085]]]
["binance-futures","ETHUSDT",1734485579324,[[3888.33,39.644],[3888.25,0.006],[3888.2,0.789],[3888.11,1.045],[3888.01,14.143]],[[3888.34,38.384],[3888.36,0.006],[3888.45,0.006],[3888.56,3.413],[3888.7,5.363]]]
["binance-futures","ETHUSDT",1734485623806,[[3887.02,16.662],[3887.0,0.919],[3886.99,0.018],[3886.96,0.012],[3886.78,2.814]],[[3887.03,46.119],[3887.04,0.131],[3887.05,0.006],[3887.09,0.006],[3887.1,0.006]]]
["binance-futures","ETHUSDT",1734485689050,[[3886.13,35.506],[3886.11,0.02],[3886.09,0.006],[3886.07,0.48],[3886.06,2.589]],[[3886.14,6.054],[3886.16,0.006],[3886.2,0.017],[3886.22,0.006],[3886.27,0.046]]]
["binance-futures","ETHUSDT",1734485739104,[[3885.72,0.751],[3885.71,0.006],[3885.7,0.006],[3885.67,0.596],[3885.65,0.031]],[[3885.73,46.154],[3885.74,0.006],[3885.77,0.013],[3885.8,0.764],[3885.81,0.006]]]
["binance-futures","ETHUSDT",1734485793882,[[3886.89,42.397],[3886.88,0.432],[3886.87,1.549],[3886.85,0.286],[3886.84,0.021]],[[3886.9,18.412],[3886.95,0.03],[3886.96,0.03],[3886.97,0.03],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1734485804305,[[3887.15,55.484],[3887.14,7.776],[3887.1,0.012],[3887.09,0.206],[3887.07,0.006]],[[3887.16,22.079],[3887.17,0.137],[3887.18,0.01],[3887.19,8.192],[3887.29,0.006]]]
["binance-futures","ETHUSDT",1734485876658,[[3885.16,18.045],[3885.13,0.006],[3885.09,0.006],[3885.05,0.006],[3885.04,0.01]],[[3885.17,81.789],[3885.18,1.724],[3885.19,0.006],[3885.21,0.206],[3885.23,0.006]]]
["binance-futures","ETHUSDT",1734485910150,[[3884.12,69.016],[3884.1,0.411],[3884.09,1.565],[3884.08,0.006],[3884.04,0.006]],[[3884.13,10.794],[3884.14,0.007],[3884.15,0.031],[3884.17,8.843],[3884.18,0.027]]]
["binance-futures","ETHUSDT",1734485957188,[[3880.43,30.363],[3880.25,0.006],[3880.24,0.006],[3880.2,1.291],[3880.18,0.006]],[[3880.44,30.982],[3880.45,1.3],[3880.46,0.006],[3880.48,0.008],[3880.5,0.27]]]
["binance-futures","ETHUSDT",1734486007189,[[3872.01,10.252],[3872.0,180.903],[3871.99,0.028],[3871.97,0.252],[3871.93,3.225]],[[3872.02,16.63],[3872.04,0.01],[3872.05,0.006],[3872.06,0.006],[3872.09,0.006]]]
["binance-futures","ETHUSDT",1734486019368,[[3870.46,21.6],[3870.45,0.328],[3870.44,0.252],[3870.4,0.753],[3870.3,0.012]],[[3870.47,50.1],[3870.48,0.281],[3870.49,0.109],[3870.5,0.006],[3870.51,0.006]]]
["binance-futures","ETHUSDT",1734486077207,[[3874.61,16.416],[3874.6,0.764],[3874.59,0.006],[3874.5,0.012],[3874.4,0.759]],[[3874.62,2.954],[3874.63,0.251],[3874.64,0.012],[3874.65,0.147],[3874.7,0.016]]]
["binance-futures","ETHUSDT",1734486125964,[[3872.2,7.992],[3872.12,0.006],[3872.1,2.526],[3872.09,0.259],[3872.01,1.559]],[[3872.21,39.061],[3872.22,0.385],[3872.23,0.003],[3872.25,0.006],[3872.34,0.07]]]
["binance-futures","ETHUSDT",1734486157960,[[3868.07,25.52],[3868.02,0.012],[3868.01,1.226],[3868.0,1.015],[3867.99,0.012]],[[3868.08,37.521],[3868.09,0.006],[3868.13,0.006],[3868.16,0.012],[3868.19,0.006]]]
["binance-futures","ETHUSDT",1734486225175,[[3870.94,62.342],[3870.91,0.223],[3870.89,0.006],[3870.86,0.006],[3870.81,0.587]],[[3870.95,7.519],[3870.96,0.013],[3870.97,1.88],[3871.0,1.267],[3871.03,0.081]]]
["binance-futures","ETHUSDT",1734486239137,[[3869.96,8.839],[3869.84,0.073],[3869.72,0.008],[3869.71,2.928],[3869.7,0.006]],[[3869.97,134.47],[3869.99,2.04],[3870.0,0.048],[3870.01,1.553],[3870.03,0.006]]]
["binance-futures","ETHUSDT",1734486288536,[[3872.27,51.381],[3872.26,0.01],[3872.25,5.03],[3872.24,1.0],[3872.21,0.006]],[[3872.28,17.906],[3872.32,0.006],[3872.36,0.012],[3872.4,0.782],[3872.41,1.717]]]
["binance-futures","ETHUSDT",1734486321760,[[3872.44,11.718],[3872.43,5.711],[3872.4,1.153],[3872.37,0.006],[3872.25,0.712]],[[3872.45,102.434],[3872.46,0.059],[3872.47,0.328],[3872.51,0.006],[3872.53,0.006]]]
["binance-futures","ETHUSDT",1734486394947,[[3874.13,31.025],[3874.05,0.16],[3874.04,15.268],[3874.03,0.024],[3873.82,4.493]],[[3874.14,3.249],[3874.18,0.006],[3874.19,0.006],[3874.22,0.006],[3874.32,0.223]]]
["binance-futures","ETHUSDT",1734486444483,[[3877.98,6.397],[3877.97,0.669],[3877.95,0.635],[3877.91,0.006],[3877.9,0.016]],[[3877.99,151.181],[3878.0,82.879],[3878.01,15.981],[3878.02,0.006],[3878.03,0.061]]]
["binance-futures","ETHUSDT",1734486487882,[[3875.8,19.365],[3875.76,0.011],[3875.7,0.012],[3875.68,1.086],[3875.62,0.006]],[[3875.81,94.696],[3875.85,0.006],[3875.89,0.074],[3875.9,0.006],[3875.93,0.012]]]
["binance-futures","ETHUSDT",1734486508199,[[3874.87,20.785],[3874.85,0.067],[3874.8,0.759],[3874.79,0.008],[3874.73,0.006]],[[3874.88,20.38],[3874.92,0.006],[3874.96,0.006],[3874.99,0.006],[3875.0,0.764]]]
["binance-futures","ETHUSDT",1734486572274,[[3875.09,82.819],[3875.05,0.085],[3875.04,0.006],[3874.86,0.109],[3874.82,0.01]],[[3875.1,4.304],[3875.11,0.147],[3875.12,0.13],[3875.18,0.006],[3875.19,0.006]]]
["binance-futures","ETHUSDT",1734486616227,[[3865.68,69.151],[3865.66,12.328],[3865.65,16.106],[3865.64,2.2],[3865.6,8.443]],[[3865.69,1.799],[3865.8,0.006],[3865.83,1.265],[3865.88,0.006],[3865.96,0.102]]]
["binance-futures","ETHUSDT",1734486650666,[[3857.86,84.421],[3857.83,0.006],[3857.79,0.006],[3857.78,0.131],[3857.76,0.006]],[[3857.87,5.507],[3857.93,0.067],[3858.0,0.772],[3858.04,5.266],[3858.05,4.538]]]
["binance-futures","ETHUSDT",1734486675087,[[3859.1,5.098],[3859.09,2.216],[3859.01,0.023],[3859.0,0.753],[3858.91,0.084]],[[3859.11,83.003],[3859.12,1.368],[3859.13,0.016],[3859.14,20.0],[3859.17,0.006]]]
["binance-futures","ETHUSDT",1734486727055,[[3851.55,9.33],[3851.54,0.006],[3851.51,0.006],[3851.38,0.026],[3851.05,0.02]],[[3851.56,41.673],[3851.57,0.006],[3851.6,0.764],[3851.61,0.006],[3851.65,0.611]]]
["binance-futures","ETHUSDT",1734486769089,[[3850.21,16.589],[3850.2,0.764],[3850.19,0.006],[3850.15,0.006],[3850.07,0.188]],[[3850.22,9.889],[3850.25,0.012],[3850.29,0.006],[3850.3,0.006],[3850.33,3.023]]]
["binance-futures","ETHUSDT",1734486821662,[[3844.72,0.312],[3844.66,9.636],[3844.64,4.758],[3844.63,0.076],[3844.62,0.05]],[[3844.84,2.741],[3844.92,0.006],[3845.0,11.537],[3845.03,3.262],[3845.07,0.006]]]
["binance-futures","ETHUSDT",1734486841793,[[3841.98,25.526],[3841.8,0.862],[3841.79,3.425],[3841.7,0.455],[3841.64,10.217]],[[3841.99,3.579],[3842.0,0.011],[3842.03,0.5],[3842.21,0.006],[3842.24,0.006]]]
["binance-futures","ETHUSDT",1734486874037,[[3841.24,14.82],[3841.21,0.011],[3841.2,0.77],[3841.17,0.006],[3841.13,0.006]],[[3841.25,27.2],[3841.37,0.011],[3841.42,0.141],[3841.46,0.206],[3841.62,1.334]]]
["binance-futures","ETHUSDT",1734486917314,[[3835.92,0.01],[3835.7,2.595]],[[3835.95,1.044],[3835.96,3.324],[3835.99,1.86],[3836.01,1.86],[3836.02,20.083]]]
["binance-futures","ETHUSDT",1734486971746,[[3846.97,26.742],[3846.96,0.006],[3846.8,0.764],[3846.77,0.006]],[[3846.98,25.819],[3847.04,23.198],[3847.14,1.3],[3847.2,3.125],[3847.21,3.118]]]
["binance-futures","ETHUSDT",1734486992269,[[3848.35,13.225],[3848.34,0.446],[3848.31,0.006],[3848.27,0.012],[3848.2,0.753]],[[3848.36,21.01],[3848.4,0.764],[3848.44,0.006],[3848.47,0.443],[3848.5,18.369]]]
["binance-futures","ETHUSDT",1734487029780,[[3838.07,29.31],[3838.06,0.006],[3838.04,0.148],[3838.02,0.15],[3838.01,0.01]],[[3838.08,11.447],[3838.09,1.307],[3838.1,0.006],[3838.12,0.006],[3838.16,0.006]]]
["binance-futures","ETHUSDT",1734487067463,[[3836.37,26.779],[3836.33,0.006],[3836.29,0.006],[3836.25,0.006],[3836.21,0.006]],[[3836.38,29.244],[3836.4,0.883],[3836.48,0.006],[3836.55,0.006],[3836.58,0.026]]]
["binance-futures","ETHUSDT",1734487128366,[[3842.1,13.456],[3841.97,0.006],[3841.94,0.124],[3841.92,0.012],[3841.91,8.977]],[[3842.11,41.829],[3842.2,0.007],[3842.29,2.2],[3842.35,2.2],[3842.37,0.115]]]
["binance-futures","ETHUSDT",1734487175210,[[3845.88,25.192],[3845.85,0.006],[3845.81,0.036],[3845.8,1.582],[3845.79,4.178]],[[3845.89,8.642],[3845.9,0.027],[3845.91,0.024],[3845.97,0.006],[3845.98,0.042]]]
["binance-futures","ETHUSDT",1734487221670,[],[[3840.67,3.722],[3840.7,1.683],[3840.72,1.683],[3840.77,0.111],[3840.79,4.474]]]
["binance-futures","ETHUSDT",1734487232753,[[3843.45,13.749],[3843.4,0.775],[3843.37,0.006],[3843.35,0.006],[3843.32,0.018]],[[3843.46,23.47],[3843.64,0.333],[3843.7,0.006],[3843.79,0.028],[3843.8,1.469]]]
["binance-futures","ETHUSDT",1734487296817,[[3837.18,18.077],[3837.17,1.54],[3837.16,0.762],[3837.06,2.513],[3837.02,8.306]],[[3837.19,9.576],[3837.2,0.006],[3837.24,0.006],[3837.27,0.006],[3837.35,0.16]]]
["binance-futures","ETHUSDT",1734487331813,[[3842.66,21.783],[3842.63,0.006],[3842.61,0.98],[3842.6,1.953],[3842.59,0.006]],[[3842.67,0.903],[3842.69,0.006],[3842.71,0.128],[3842.73,0.006],[3842.74,0.006]]]
["binance-futures","ETHUSDT",1734487373200,[[3841.22,1.203],[3841.2,0.012],[3841.1,0.067],[3841.05,0.012],[3840.91,0.661]],[[3841.23,55.493],[3841.27,0.006],[3841.31,0.006],[3841.35,0.006],[3841.56,14.345]]]
["binance-futures","ETHUSDT",1734487424507,[[3849.31,38.71],[3849.3,0.175],[3849.23,0.006],[3849.22,0.266]],[[3849.32,38.971],[3849.33,0.048],[3849.34,0.011],[3849.4,0.753],[3849.41,0.187]]]
["binance-futures","ETHUSDT",1734487448628,[[3851.81,2.25],[3851.7,2.95],[3851.69,2.95],[3851.68,6.631],[3851.61,2.95]],[[3851.88,0.011],[3851.89,2.412],[3851.9,4.8],[3851.91,3.696],[3851.92,4.4]]]
["binance-futures","ETHUSDT",1734487482304,[[3856.94,0.313],[3856.91,0.006],[3856.87,0.006],[3856.83,0.016],[3856.66,0.006]],[[3856.95,29.961],[3856.97,0.006],[3856.99,0.006],[3857.0,0.012],[3857.01,0.196]]]
["binance-futures","ETHUSDT",1734487534681,[[3850.45,72.775],[3850.44,19.337],[3850.43,1.051],[3850.42,0.006],[3850.4,0.206]],[[3850.46,15.85],[3850.55,0.339],[3850.56,1.375],[3850.6,0.006],[3850.63,0.649]]]
["binance-futures","ETHUSDT",1734487562619,[[3854.82,0.017]],[[3854.83,48.206],[3854.84,0.119],[3854.9,0.006],[3854.91,10.399],[3854.92,0.963]]]
["binance-futures","ETHUSDT",1734487628835,[[3860.72,8.822],[3860.7,5.088],[3860.69,17.72],[3860.68,20.651],[3860.66,0.006]],[[3860.76,0.103],[3860.8,0.805],[3860.83,0.301],[3861.19,0.174],[3861.28,0.259]]]
["binance-futures","ETHUSDT",1734487639492,[[3861.53,26.671],[3861.51,0.793],[3861.43,0.031],[3861.42,0.05],[3861.41,0.032]],[[3861.54,8.31],[3861.58,0.006],[3861.59,0.011],[3861.6,0.753],[3861.62,0.018]]]
["binance-futures","ETHUSDT",1734487690163,[[3860.61,30.382],[3860.6,3.211],[3860.59,0.006],[3860.55,0.006],[3860.52,0.006]],[[3860.62,27.822],[3860.69,0.295],[3860.7,0.273],[3860.71,0.146],[3860.72,0.1]]]
["binance-futures","ETHUSDT",1734487718218,[[3872.35,1.359],[3872.34,0.006],[3872.3,0.006],[3872.28,2.028],[3872.16,0.01]],[[3872.36,59.792],[3872.37,0.006],[3872.4,0.006],[3872.41,0.223],[3872.44,0.01]]]
["binance-futures","ETHUSDT",1734487790917,[[3867.71,12.736],[3867.69,0.616],[3867.68,8.621],[3867.67,63.797],[3867.66,7.171]],[[3867.72,31.568],[3867.73,0.052],[3867.76,2.314],[3867.8,0.006],[3867.84,0.114]]]
["binance-futures","ETHUSDT",1734487837236,[[3867.92,40.782],[3867.91,0.671],[3867.89,0.534],[3867.87,1.224],[3867.84,0.006]],[[3867.93,9.571],[3867.95,0.01],[3867.96,3.61],[3867.97,0.013],[3868.0,0.03]]]
["binance-futures","ETHUSDT",1734487851214,[[3867.45,40.412],[3867.43,0.016],[3867.42,4.475],[3867.39,0.016],[3867.38,0.239]],[[3867.46,14.974],[3867.49,0.016],[3867.5,27.027],[3867.53,0.006],[3867.54,0.006]]]
["binance-futures","ETHUSDT",1734487899875,[[3869.14,24.34],[3869.12,0.006],[3869.08,0.006],[3869.06,0.338],[3869.05,1.8]],[[3869.15,25.127],[3869.16,0.141],[3869.2,0.753],[3869.26,0.27],[3869.3,0.006]]]
["binance-futures","ETHUSDT",1734487958303,[[3871.99,27.503],[3871.98,1.214],[3871.97,0.006],[3871.96,0.129],[3871.87,0.042]],[[3872.0,27.328],[3872.01,0.211],[3872.02,0.016],[3872.05,1.268],[3872.13,0.052]]]
["binance-futures","ETHUSDT",1734488005360,[[3869.1,14.737],[3869.09,0.006],[3869.08,0.223],[3869.07,0.006],[3869.05,0.006]],[[3869.11,16.73],[3869.14,0.006],[3869.16,0.006],[3869.2,0.952],[3869.28,0.01]]]
["binance-futures","ETHUSDT",1734488039514,[[3867.76,18.821],[3867.74,0.006],[3867.73,0.006],[3867.7,0.006],[3867.48,0.006]],[[3867.77,21.078],[3867.8,0.006],[3867.82,0.141],[3867.87,0.01],[3867.88,4.287]]]
["binance-futures","ETHUSDT",1734488068431,[[3867.16,2.608],[3867.12,14.224],[3866.99,0.006],[3866.93,2.207],[3866.89,0.169]],[[3867.17,40.671],[3867.18,0.338],[3867.19,0.006],[3867.22,0.012],[3867.33,2.4]]]
["binance-futures","ETHUSDT",1734488119604,[[3865.4,37.754],[3865.35,0.006],[3865.34,0.091],[3865.11,0.012],[3865.07,3.843]],[[3865.41,8.153],[3865.42,0.006],[3865.46,2.228],[3865.48,0.694],[3865.49,0.006]]]
["binance-futures","ETHUSDT",1734488166348,[[3866.44,14.658],[3866.36,0.014],[3866.35,0.011]],[[3866.45,47.76],[3866.46,0.028],[3866.47,0.023],[3866.51,0.158],[3866.52,0.16]]]
["binance-futures","ETHUSDT",1734488220256,[[3866.36,29.646],[3866.35,51.114],[3866.34,57.732],[3866.33,28.728],[3866.3,7.794]],[[3866.37,0.699],[3866.38,2.304],[3866.39,0.449],[3866.41,0.847],[3866.46,0.226]]]
["binance-futures","ETHUSDT",1734488238028,[[3867.24,8.016],[3867.23,0.006],[3867.21,1.526],[3867.2,0.006],[3867.16,0.018]],[[3867.25,42.408],[3867.26,0.006],[3867.3,0.292],[3867.32,0.74],[3867.4,1.661]]]
["binance-futures","ETHUSDT",1734488275173,[[3867.44,3.477],[3867.38,0.05],[3867.35,0.037],[3867.32,0.029],[3867.22,0.01]],[[3867.45,37.421],[3867.46,0.125],[3867.49,0.006],[3867.53,0.006],[3867.54,0.026]]]
["binance-futures","ETHUSDT",1734488317160,[[3868.2,19.617],[3868.16,0.006],[3868.09,1.015],[3868.04,0.04],[3868.03,3.246]],[[3868.21,38.666],[3868.22,0.344],[3868.26,0.006],[3868.28,0.206],[3868.29,0.006]]]
["binance-futures","ETHUSDT",1734488379540,[[3872.69,21.552],[3872.68,0.024],[3872.65,0.012],[3872.62,1.291],[3872.6,0.997]],[[3872.7,20.258],[3872.88,0.006],[3872.96,0.054],[3872.98,0.037],[3873.07,0.015]]]
["binance-futures","ETHUSDT",1734488397605,[[3874.14,50.522],[3874.13,27.787],[3874.11,0.006],[3874.1,0.01],[3874.09,7.397]],[[3874.15,7.272],[3874.17,0.192],[3874.21,0.006],[3874.33,0.012],[3874.39,0.228]]]
["binance-futures","ETHUSDT",1734488439680,[[3870.19,32.242],[3870.15,0.006],[3870.11,0.126],[3870.09,0.178],[3870.07,0.01]],[[3870.2,27.667],[3870.27,0.08],[3870.3,0.024],[3870.39,0.162],[3870.4,0.947]]]
["binance-futures","ETHUSDT",1734488519857,[[3867.52,30.62],[3867.42,0.01],[3867.41,7.898],[3867.4,0.941],[3867.37,0.072]],[[3867.53,31.091],[3867.57,0.006],[3867.61,0.012],[3867.71,0.006],[3867.77,2.94]]]
["binance-futures","ETHUSDT",1734488544441,[],[[3869.01,56.556],[3869.02,11.021],[3869.03,11.382],[3869.06,14.564],[3869.07,1.315]]]
["binance-futures","ETHUSDT",1734488594606,[[3868.96,34.335],[3868.95,0.074],[3868.92,0.006],[3868.9,0.006],[3868.89,0.006]],[[3868.97,31.341],[3868.99,2.464],[3869.0,0.941],[3869.03,0.006],[3869.16,5.73]]]
["binance-futures","ETHUSDT",1734488642301,[[3868.07,26.434],[3868.06,0.011],[3868.04,0.006],[3868.02,0.595],[3867.86,0.037]],[[3868.08,25.143],[3868.15,0.006],[3868.18,0.006],[3868.19,0.006],[3868.2,0.958]]]
["binance-futures","ETHUSDT",1734488658255,[[3865.74,11.597],[3865.7,0.006],[3865.66,0.006],[3865.62,0.006]],[[3865.75,22.12],[3865.76,0.106],[3865.8,0.006],[3865.81,0.05],[3865.87,0.579]]]
["binance-futures","ETHUSDT",1734488724860,[[3865.41,20.244],[3865.4,0.023],[3865.38,0.006],[3865.36,0.006],[3865.29,0.011]],[[3865.42,48.953],[3865.46,0.006],[3865.48,0.339],[3865.5,0.006],[3865.51,0.316]]]
["binance-futures","ETHUSDT",1734488765971,[[3863.83,8.562],[3863.72,0.006],[3863.7,0.006],[3863.69,0.006],[3863.68,0.012]],[[3863.84,30.192],[3863.88,0.006],[3863.92,0.006],[3863.94,0.006],[3863.96,1.439]]]
["binance-futures","ETHUSDT",1734488806616,[[3871.96,10.838],[3871.93,6.25],[3871.92,32.437],[3871.82,24.943],[3871.77,3.01]],[[3871.97,11.121],[3871.98,0.011],[3871.99,2.412],[3872.0,3.933],[3872.02,2.654]]]
["binance-futures","ETHUSDT",1734488864483,[[3871.29,0.129],[3871.26,0.007],[3871.25,0.017],[3871.24,0.031],[3871.2,0.006]],[[3871.3,73.521],[3871.33,0.006],[3871.37,0.006],[3871.38,0.006],[3871.4,0.654]]]
["binance-futures","ETHUSDT",1734488888517,[[3873.07,139.731],[3873.04,0.006],[3873.03,0.006],[3873.02,1.469],[3873.01,2.143]],[[3873.08,0.328],[3873.18,2.817],[3873.19,0.006],[3873.2,0.006],[3873.25,0.017]]]
["binance-futures","ETHUSDT",1734488929185,[[3873.16,109.726],[3873.15,0.474],[3873.11,0.006],[3873.08,0.012],[3872.98,0.012]],[[3873.17,16.568],[3873.18,0.177],[3873.19,0.22],[3873.21,0.006],[3873.35,0.112]]]
["binance-futures","ETHUSDT",1734488988321,[[3874.08,10.678],[3874.07,0.006],[3874.03,0.006],[3874.02,0.014],[3874.01,0.478]],[[3874.09,101.063],[3874.1,0.006],[3874.14,0.006],[3874.17,0.016],[3874.18,4.846]]]
["binance-futures","ETHUSDT",1734489015835,[[3874.6,42.511],[3874.59,1.585],[3874.5,2.165],[3874.49,3.865],[3874.48,6.1]],[[3874.61,5.778],[3874.62,0.258],[3874.63,0.006],[3874.65,0.205],[3874.67,0.006]]]
["binance-futures","ETHUSDT",1734489088349,[[3876.89,16.643],[3876.87,0.006],[3876.86,0.011],[3876.85,7.178],[3876.81,5.235]],[[3876.9,73.16],[3876.92,0.567],[3876.93,0.108],[3876.94,0.006],[3876.96,8.896]]]
["binance-futures","ETHUSDT",1734489096167,[[3878.19,14.019],[3878.16,0.006],[3878.12,0.006],[3878.11,0.012],[3878.08,0.037]],[[3878.2,50.231],[3878.21,0.031],[3878.23,0.109],[3878.24,0.144],[3878.25,0.063]]]
["binance-futures","ETHUSDT",1734489149551,[[3878.39,42.391],[3878.37,4.064],[3878.35,0.449],[3878.33,0.072],[3878.32,15.218]],[[3878.4,1.297],[3878.42,0.12],[3878.46,0.006],[3878.63,0.999],[3878.65,0.012]]]
["binance-futures","ETHUSDT",1734489220250,[[3876.19,23.894],[3876.16,2.94],[3876.15,0.017],[3876.14,0.006],[3876.13,0.012]],[[3876.2,26.014],[3876.25,0.006],[3876.29,0.263],[3876.31,0.057],[3876.38,0.999]]]
["binance-futures","ETHUSDT",1734489255410,[[3875.89,116.703],[3875.88,5.293],[3875.87,0.006],[3875.86,1.4],[3875.85,15.389]],[[3875.9,7.73],[3875.91,0.169],[3875.94,0.006],[3875.98,0.056],[3875.99,0.01]]]
["binance-futures","ETHUSDT",1734489302929,[[3875.61,24.847],[3875.6,14.19],[3875.56,0.006],[3875.52,0.104],[3875.51,2.805]],[[3875.62,8.237],[3875.67,0.006],[3875.7,0.006],[3875.72,0.413],[3875.84,0.01]]]
["binance-futures","ETHUSDT",1734489320187,[[3875.32,0.584],[3875.24,0.457],[3875.2,0.006],[3875.17,0.006],[3875.15,0.011]],[[3875.33,119.042],[3875.34,1.828],[3875.35,0.01],[3875.36,3.897],[3875.39,0.006]]]
["binance-futures","ETHUSDT",1734489370303,[[3874.0,45.54],[3873.99,0.086],[3873.97,0.812],[3873.96,0.006],[3873.94,0.248]],[[3874.01,19.89],[3874.08,0.006],[3874.15,0.006],[3874.26,0.217],[3874.27,0.006]]]
["binance-futures","ETHUSDT",1734489426363,[[3871.97,1.106],[3871.96,0.011],[3871.94,0.045],[3871.89,0.006],[3871.79,0.016]],[[3871.98,183.419],[3871.99,5.85],[3872.0,0.121],[3872.01,0.035],[3872.02,6.106]]]
["binance-futures","ETHUSDT",1734489476535,[[3867.8,50.193],[3867.76,0.006],[3867.73,1.051],[3867.71,0.257],[3867.69,0.006]],[[3867.81,1.339],[3867.83,0.006],[3867.87,0.006],[3868.0,0.019],[3868.03,0.006]]]
["binance-futures","ETHUSDT",1734489506362,[[3869.32,23.283],[3869.26,0.011],[3869.24,0.823],[3869.23,0.819],[3869.1,0.006]],[[3869.33,43.961],[3869.38,0.006],[3869.39,2.462],[3869.4,0.941],[3869.51,7.468]]]
["binance-futures","ETHUSDT",1734489541077,[[3871.01,126.88],[3871.0,5.493],[3870.98,0.006],[3870.92,0.031],[3870.87,0.006]],[[3871.02,26.451],[3871.07,0.011],[3871.08,0.187],[3871.09,0.064],[3871.12,0.052]]]
["binance-futures","ETHUSDT",1734489592919,[[3870.66,3.297],[3870.63,0.006],[3870.6,0.006],[3870.56,0.006],[3870.54,1.021]],[[3870.67,48.75],[3870.68,0.274],[3870.7,0.006],[3870.78,0.029],[3870.79,4.882]]]
["binance-futures","ETHUSDT",1734489645375,[[3869.0,22.142],[3868.97,0.047],[3868.96,0.03],[3868.92,0.018],[3868.87,0.006]],[[3869.01,63.527],[3869.03,0.006],[3869.07,0.006],[3869.09,0.02],[3869.11,0.015]]]
["binance-futures","ETHUSDT",1734489676260,[[3867.88,26.543],[3867.84,0.006],[3867.8,0.958],[3867.78,0.01],[3867.77,7.026]],[[3867.89,14.597],[3867.9,0.042],[3867.92,0.05],[3867.95,0.006],[3867.97,0.772]]]
["binance-futures","ETHUSDT",1734489753633,[[3866.72,7.146],[3866.7,0.161],[3866.68,0.006],[3866.6,0.006],[3866.58,0.006]],[[3866.73,74.292],[3866.74,2.633],[3866.75,5.0],[3866.77,0.01],[3866.78,11.224]]]
["binance-futures","ETHUSDT",1734489761211,[],[[3866.35,94.166],[3866.36,56.396],[3866.37,1.51],[3866.38,0.377],[3866.39,55.542]]]
["binance-futures","ETHUSDT",1734489805786,[[3867.43,39.811],[3867.42,0.676],[3867.38,0.006]],[[3867.44,35.837],[3867.45,0.012],[3867.48,0.045],[3867.51,0.199],[3867.52,0.018]]]
["binance-futures","ETHUSDT",1734489876348,[[3866.88,38.461],[3866.87,0.006],[3866.84,0.031],[3866.83,0.006],[3866.81,1.022]],[[3866.89,88.65],[3866.9,0.094],[3866.93,0.064],[3866.94,0.006],[3866.98,0.006]]]
["binance-futures","ETHUSDT",1734489940125,[[3871.25,21.06],[3871.2,0.017],[3871.19,0.924],[3871.18,0.006],[3871.16,0.066]],[[3871.26,49.873],[3871.27,0.021],[3871.28,0.006],[3871.31,0.03],[3871.32,0.006]]]
["binance-futures","ETHUSDT",1734489943325,[[3870.83,32.305],[3870.82,0.677],[3870.81,3.998],[3870.79,0.017],[3870.75,1.04]],[[3870.84,52.132],[3870.86,0.006],[3870.9,0.006],[3870.95,0.333],[3871.06,4.215]]]
["binance-futures","ETHUSDT",1734490027104,[[3869.23,16.009],[3869.21,0.006],[3869.2,0.117],[3869.19,0.006],[3869.18,0.006]],[[3869.24,71.447],[3869.27,0.006],[3869.29,0.27],[3869.42,0.012],[3869.46,0.406]]]
["binance-futures","ETHUSDT",1734490055711,[[3868.05,24.812],[3868.01,0.211],[3868.0,2.028],[3867.92,0.012],[3867.89,0.086]],[[3868.06,106.566],[3868.07,0.795],[3868.1,0.006],[3868.14,0.006],[3868.2,0.947]]]
["binance-futures","ETHUSDT",1734490104947,[[3862.38,36.429],[3862.37,0.006],[3862.36,0.011],[3862.34,0.006],[3862.33,0.01]],[[3862.39,0.484],[3862.4,0.006],[3862.42,0.048],[3862.44,0.006],[3862.56,0.006]]]
["binance-futures","ETHUSDT",1734490148891,[[3864.49,25.13],[3864.41,0.006],[3864.4,0.952],[3864.39,0.006],[3864.3,0.082]],[[3864.5,72.052],[3864.51,0.842],[3864.52,0.006],[3864.54,0.006],[3864.57,0.006]]]
["binance-futures","ETHUSDT",1734490168290,[[3863.0,19.985],[3862.99,0.162],[3862.97,0.012],[3862.96,0.006],[3862.94,0.017]],[[3863.01,22.15],[3863.03,0.246],[3863.06,0.006],[3863.2,1.04],[3863.22,3.18]]]
["binance-futures","ETHUSDT",1734490233762,[[3862.89,11.599],[3862.88,0.006],[3862.86,1.931],[3862.85,0.01],[3862.84,7.696]],[[3862.9,65.181],[3862.91,0.006],[3862.92,2.211],[3862.95,0.006],[3862.96,0.322]]]
["binance-futures","ETHUSDT",1734490277740,[[3861.18,33.219],[3861.17,0.152],[3861.16,0.077],[3861.15,0.063],[3861.14,0.006]],[[3861.19,17.015],[3861.2,0.018],[3861.23,0.006],[3861.24,0.006],[3861.36,0.006]]]
["binance-futures","ETHUSDT",1734490315708,[[3860.7,10.962],[3860.67,0.006],[3860.52,0.087],[3860.43,0.006],[3860.38,0.024]],[[3860.71,58.674],[3860.73,2.972],[3860.74,0.006],[3860.79,0.01],[3860.8,4.158]]]
["binance-futures","ETHUSDT",1734490378833,[[3864.52,116.63],[3864.51,9.377],[3864.5,0.276],[3864.43,0.006],[3864.42,0.062]],[[3864.53,0.028],[3864.54,0.006],[3864.57,0.006],[3864.61,0.006],[3864.7,0.152]]]
["binance-futures","ETHUSDT",1734490400905,[[3864.53,50.496],[3864.52,1.669],[3864.51,0.556],[3864.47,0.006],[3864.45,1.025]],[[3864.54,23.109],[3864.57,0.006],[3864.6,0.952],[3864.61,0.41],[3864.62,0.006]]]
["binance-futures","ETHUSDT",1734490445069,[[3863.61,1.276],[3863.59,0.379],[3863.56,0.077],[3863.46,0.006],[3863.42,1.428]],[[3863.62,154.713],[3863.64,0.006],[3863.65,2.506],[3863.67,0.02],[3863.68,0.094]]]
["binance-futures","ETHUSDT",1734490502521,[[3864.17,34.778],[3864.16,0.006],[3864.12,0.006],[3864.08,1.757],[3864.07,9.954]],[[3864.18,20.382],[3864.19,0.123],[3864.2,0.053],[3864.21,0.105],[3864.22,0.025]]]
["binance-futures","ETHUSDT",1734490525342,[[3867.17,95.453],[3867.16,6.811],[3867.14,0.006],[3867.13,0.126]],[[3867.18,0.115],[3867.19,0.011],[3867.21,0.006],[3867.25,0.006],[3867.27,0.052]]]
["binance-futures","ETHUSDT",1734490603543,[[3870.45,5.831],[3870.4,0.012],[3870.33,0.131],[3870.32,0.023],[3870.28,0.012]],[[3870.46,83.906],[3870.47,6.135],[3870.51,0.426],[3870.53,1.0],[3870.62,22.806]]]
["binance-futures","ETHUSDT",1734490653533,[[3870.8,52.069],[3870.79,0.006],[3870.75,0.006],[3870.74,1.011],[3870.71,0.816]],[[3870.81,7.454],[3870.82,0.006],[3870.84,0.764],[3870.85,1.601],[3870.94,0.903]]]
["binance-futures","ETHUSDT",1734490668154,[[3871.45,23.031],[3871.44,0.132],[3871.41,0.006],[3871.37,0.006],[3871.29,0.987]],[[3871.46,35.814],[3871.47,0.191],[3871.48,1.976],[3871.49,0.2],[3871.5,0.116]]]
["binance-futures","ETHUSDT",1734490737760,[[3871.65,27.269],[3871.61,1.131],[3871.6,0.947],[3871.56,0.006],[3871.44,6.163]],[[3871.66,20.616],[3871.67,0.134],[3871.7,0.006],[3871.71,0.006],[3871.74,0.006]]]
["binance-futures","ETHUSDT",1734490779575,[[3870.51,47.635],[3870.49,0.006],[3870.45,2.872],[3870.43,0.006],[3870.35,0.021]],[[3870.52,17.976],[3870.53,0.174],[3870.55,0.006],[3870.59,0.006],[3870.7,0.577]]]
["binance-futures","ETHUSDT",1734490823194,[[3867.2,20.91],[3867.18,0.006],[3867.16,0.015],[3867.12,0.03],[3867.06,0.025]],[[3867.21,68.093],[3867.22,0.714],[3867.24,1.0],[3867.25,0.006],[3867.29,0.016]]]
["binance-futures","ETHUSDT",1734490844290,[[3866.49,10.524],[3866.48,0.016],[3866.47,9.406],[3866.38,0.006],[3866.34,0.023]],[[3866.5,70.255],[3866.51,0.006],[3866.55,0.006],[3866.57,0.024],[3866.58,7.604]]]
["binance-futures","ETHUSDT",1734490894687,[[3868.68,106.738],[3868.66,0.006],[3868.64,0.12],[3868.62,0.126],[3868.6,0.206]],[[3868.69,4.735],[3868.71,0.011],[3868.72,0.11],[3868.73,0.062],[3868.75,0.414]]]
["binance-futures","ETHUSDT",1734490947978,[[3870.39,10.664],[3870.32,0.006],[3870.31,0.006],[3870.3,0.229],[3870.29,0.006]],[[3870.4,77.212],[3870.41,0.66],[3870.43,0.006],[3870.47,0.006],[3870.48,0.006]]]
["binance-futures","ETHUSDT",1734491004001,[[3871.35,115.998],[3871.33,0.006],[3871.32,0.028],[3871.29,0.048],[3871.28,9.111]],[[3871.36,1.511],[3871.4,0.006],[3871.44,0.006],[3871.52,0.006],[3871.63,0.048]]]
["binance-futures","ETHUSDT",1734491032595,[[3872.27,27.221],[3872.22,0.006],[3872.2,0.952],[3872.19,0.012],[3872.18,0.006]],[[3872.28,79.891],[3872.3,0.141],[3872.33,0.006],[3872.41,0.412],[3872.48,0.01]]]
["binance-futures","ETHUSDT",1734491067749,[[3871.82,22.729]],[[3871.83,49.477],[3871.84,0.623],[3871.87,0.006],[3871.9,0.006],[3871.94,0.006]]]
["binance-futures","ETHUSDT",1734491116475,[[3872.65,17.194],[3872.61,0.359],[3872.6,0.941],[3872.57,0.006],[3872.34,2.055]],[[3872.66,22.698],[3872.68,0.006],[3872.72,0.006],[3872.78,2.244],[3872.92,10.407]]]
["binance-futures","ETHUSDT",1734491170428,[[3871.86,101.101],[3871.85,6.911],[3871.84,0.01],[3871.82,0.109],[3871.78,17.393]],[[3871.87,0.095],[3871.91,0.702],[3871.94,0.056],[3872.01,0.017],[3872.23,0.18]]]
["binance-futures","ETHUSDT",1734491198415,[[3868.73,15.839],[3868.65,0.006],[3868.59,0.333],[3868.55,0.006],[3868.52,0.911]],[[3868.74,52.311],[3868.76,0.017],[3868.77,0.094],[3868.78,7.948],[3868.79,20.0]]]
["binance-futures","ETHUSDT",1734491279235,[[3868.37,6.688],[3868.29,0.006],[3868.27,0.006],[3868.17,0.073]],[[3868.38,52.699],[3868.4,0.061],[3868.41,0.006],[3868.45,0.497],[3868.46,7.146]]]
["binance-futures","ETHUSDT",1734491285787,[[3866.84,17.129],[3866.83,3.804],[3866.81,0.538],[3866.78,2.012],[3866.64,4.006]],[[3866.85,59.393],[3866.86,0.223],[3866.88,0.109],[3866.9,0.006],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1734491363449,[[3854.81,48.866],[3854.8,2.487],[3854.78,2.5],[3854.77,0.051],[3854.72,5.811]],[[3854.82,1.19],[3854.88,0.006],[3854.92,0.006],[3855.03,0.006],[3855.04,2.211]]]
["binance-futures","ETHUSDT",1734491388010,[[3854.79,0.379],[3854.78,2.855],[3854.72,0.371],[3854.69,0.371],[3854.68,0.371]],[[3854.8,1.426],[3854.81,4.4],[3854.87,1.977],[3854.88,0.006],[3854.89,1.297]]]
["binance-futures","ETHUSDT",1734491441212,[[3855.62,32.179],[3855.6,0.006],[3855.55,0.006],[3855.53,1.554]],[[3855.63,10.138],[3855.68,0.034],[3855.69,0.006],[3855.75,0.006],[3855.79,0.332]]]
["binance-futures","ETHUSDT",1734491489520,[[3857.22,17.972],[3857.19,0.007],[3857.18,0.006],[3857.0,0.248],[3856.99,9.065]],[[3857.23,46.475],[3857.24,0.026],[3857.25,0.331],[3857.26,1.0],[3857.28,0.006]]]
["binance-futures","ETHUSDT",1734491520356,[[3861.54,22.68],[3861.52,0.006],[3861.48,0.006],[3861.44,0.134],[3861.43,4.059]],[[3861.55,12.939],[3861.59,0.35],[3861.6,0.941],[3861.63,0.012],[3861.75,0.006]]]
["binance-futures","ETHUSDT",1734491550455,[[3861.83,9.188],[3861.75,0.006],[3861.74,0.007]],[[3861.84,61.384],[3861.85,7.072],[3861.86,0.006],[3861.87,20.0],[3861.88,0.022]]]
["binance-futures","ETHUSDT",1734491601222,[[3857.46,1.357],[3857.4,1.343],[3857.38,0.03],[3857.33,0.006],[3857.22,0.906]],[[3857.47,102.395],[3857.48,0.006],[3857.5,0.01],[3857.51,20.011],[3857.52,0.006]]]
["binance-futures","ETHUSDT",1734491650657,[[3852.9,67.042],[3852.87,0.02],[3852.86,3.448],[3852.8,1.272],[3852.64,3.855]],[[3852.91,1.949],[3852.98,1.671],[3853.0,1.255],[3853.01,0.006],[3853.04,0.012]]]
["binance-futures","ETHUSDT",1734491662903,[[3855.73,65.6],[3855.72,1.225],[3855.7,1.212],[3855.68,0.018],[3855.66,0.006]],[[3855.74,21.353],[3855.75,0.117],[3855.77,0.013],[3855.84,0.162],[3855.89,0.016]]]
["binance-futures","ETHUSDT",1734491723534,[[3855.05,24.567],[3855.01,2.806],[3855.0,4.278],[3854.99,1.143],[3854.93,0.599]],[[3855.06,21.51],[3855.07,0.006],[3855.11,0.217],[3855.19,0.35],[3855.2,1.255]]]
["binance-futures","ETHUSDT",1734491770287,[[3855.56,1.376],[3855.55,0.006],[3855.51,0.006],[3855.47,0.006]],[[3855.57,117.472],[3855.58,0.006],[3855.6,1.272],[3855.61,3.112],[3855.62,0.67]]]
["binance-futures","ETHUSDT",1734491805061,[[3860.17,26.414],[3860.16,0.006],[3860.12,1.968],[3860.11,7.771],[3860.09,0.012]],[[3860.18,5.066],[3860.19,0.006],[3860.2,0.006],[3860.23,0.006],[3860.27,0.006]]]
["binance-futures","ETHUSDT",1734491868826,[[3858.0,8.337],[3857.94,0.217]],[[3858.01,86.107],[3858.02,0.006],[3858.04,0.363],[3858.05,0.024],[3858.06,0.006]]]
["binance-futures","ETHUSDT",1734491885552,[[3857.79,45.329],[3857.75,0.217],[3857.72,0.006],[3857.67,0.909],[3857.61,0.006]],[[3857.8,17.723],[3857.9,0.006],[3857.93,0.016],[3857.94,0.111],[3857.95,38.246]]]
["binance-futures","ETHUSDT",1734491932516,[[3861.15,21.282],[3861.11,0.031],[3861.05,0.006],[3861.0,1.266],[3860.8,4.728]],[[3861.16,56.92],[3861.17,5.385],[3861.18,0.206],[3861.19,0.883],[3861.2,0.022]]]
["binance-futures","ETHUSDT",1734491990912,[[3864.1,11.989],[3864.09,0.041],[3864.02,0.275],[3863.85,0.037]],[[3864.11,52.906],[3864.12,0.053],[3864.13,0.053],[3864.14,0.125],[3864.15,0.012]]]
["binance-futures","ETHUSDT",1734492053336,[[3865.52,24.825],[3865.4,1.278],[3865.39,0.012],[3865.36,0.018],[3865.32,0.006]],[[3865.53,51.925],[3865.62,0.022],[3865.73,0.073],[3865.74,10.458],[3865.82,7.586]]]
["binance-futures","ETHUSDT",1734492090587,[[3865.34,24.016],[3865.32,0.006],[3865.3,0.006],[3865.28,0.022],[3865.27,3.902]],[[3865.35,3.329],[3865.36,0.233],[3865.37,0.13],[3865.38,0.053],[3865.39,0.013]]]
["binance-futures","ETHUSDT",1734492136003,[[3868.15,105.52],[3868.12,0.334],[3868.11,0.006],[3868.09,0.206],[3868.01,0.579]],[[3868.16,22.657],[3868.18,0.159],[3868.21,0.006],[3868.28,0.006],[3868.29,0.011]]]
["binance-futures","ETHUSDT",1734492153414,[[3869.02,3.191],[3869.01,0.006],[3868.97,0.012],[3868.96,0.018],[3868.94,0.012]],[[3869.03,63.273],[3869.15,0.715],[3869.16,0.167],[3869.17,8.942],[3869.34,0.006]]]
["binance-futures","ETHUSDT",1734492221496,[[3867.3,54.296],[3867.28,0.011],[3867.26,0.006],[3867.25,0.01],[3867.24,21.301]],[[3867.31,0.3],[3867.37,0.006],[3867.47,0.603],[3867.48,0.017],[3867.61,4.083]]]
["binance-futures","ETHUSDT",1734492265664,[[3866.75,61.896],[3866.74,1.12],[3866.72,0.01],[3866.71,0.206],[3866.7,0.095]],[[3866.76,28.033],[3866.77,0.01],[3866.78,0.254],[3866.79,0.361],[3866.8,0.152]]]
["binance-futures","ETHUSDT",1734492309462,[[3866.69,105.375],[3866.68,0.014],[3866.65,2.706],[3866.64,2.591],[3866.6,1.261]],[[3866.7,21.571],[3866.71,0.288],[3866.79,0.011],[3866.8,0.058],[3866.82,0.006]]]
["binance-futures","ETHUSDT",1734492333928,[[3863.33,20.416],[3863.3,0.012],[3863.23,1.326],[3863.2,1.265],[3863.15,0.015]],[[3863.34,136.297],[3863.35,0.014],[3863.36,0.01],[3863.37,4.68],[3863.38,20.0]]]
["binance-futures","ETHUSDT",1734492387196,[[3861.32,106.95],[3861.31,0.31],[3861.25,0.006],[3861.24,0.006],[3861.16,4.643]],[[3861.33,3.342],[3861.35,0.275],[3861.36,0.106],[3861.37,0.035],[3861.38,0.05]]]
["binance-futures","ETHUSDT",1734492440881,[[3860.93,43.699],[3860.92,27.351],[3860.91,8.778],[3860.87,0.363],[3860.86,0.151]],[[3860.94,0.175],[3860.97,1.833],[3860.98,0.2],[3861.02,0.01],[3861.03,8.0]]]
["binance-futures","ETHUSDT",1734492505238,[[3861.89,88.363],[3861.88,0.706],[3861.85,0.206],[3861.83,0.006],[3861.65,0.133]],[[3861.9,98.398],[3861.94,0.006],[3861.97,0.155],[3861.99,0.05],[3862.1,0.014]]]
["binance-futures","ETHUSDT",1734492532747,[[3862.68,23.062],[3862.65,0.006],[3862.6,2.537],[3862.59,2.301],[3862.57,0.253]],[[3862.69,95.062],[3862.7,0.693],[3862.71,0.006],[3862.73,0.014],[3862.87,0.012]]]
["binance-futures","ETHUSDT",1734492574436,[[3862.83,51.533],[3862.82,1.519],[3862.81,2.279],[3862.8,1.255],[3862.78,0.031]],[[3862.84,6.066],[3862.85,0.153],[3862.91,0.006],[3863.0,0.318],[3863.01,0.462]]]
["binance-futures","ETHUSDT",1734492620198,[[3861.05,62.127],[3861.02,0.006],[3861.0,1.266],[3860.98,0.006],[3860.78,4.011]],[[3861.06,25.124],[3861.07,1.13],[3861.08,2.591],[3861.12,0.006],[3861.13,0.011]]]
["binance-futures","ETHUSDT",1734492676872,[[3855.22,41.05],[3855.2,0.006],[3855.19,2.784],[3855.18,3.405],[3855.12,0.016]],[[3855.23,22.021],[3855.25,0.006],[3855.27,0.006],[3855.28,1.308],[3855.36,0.35]]]
["binance-futures","ETHUSDT",1734492701960,[[3856.4,15.112],[3856.39,0.061],[3856.38,0.05],[3856.36,0.006],[3856.32,0.006]],[[3856.41,64.936],[3856.43,0.12],[3856.47,0.322],[3856.52,0.261],[3856.56,0.276]]]
["binance-futures","ETHUSDT",1734492785142,[[3854.07,36.283],[3854.05,0.006],[3854.04,0.006],[3854.02,0.006],[3854.0,1.272]],[[3854.08,25.635],[3854.09,0.025],[3854.1,0.123],[3854.11,0.089],[3854.14,0.006]]]
["binance-futures","ETHUSDT",1734492791746,[[3853.07,25.995],[3853.02,0.023],[3853.01,10.253],[3852.99,0.006],[3852.98,0.029]],[[3853.08,88.628],[3853.1,0.006],[3853.13,0.012],[3853.17,0.125],[3853.27,5.068]]]
["binance-futures","ETHUSDT",1734492873859,[[3856.55,27.14],[3856.54,0.338],[3856.52,0.006],[3856.5,0.257],[3856.22,0.086]],[[3856.56,32.841],[3856.59,0.693],[3856.6,0.006],[3856.61,0.011],[3856.62,0.012]]]
["binance-futures","ETHUSDT",1734492903009,[[3854.0,23.593],[3853.88,0.017],[3853.86,3.217],[3853.85,6.39],[3853.79,0.012]],[[3854.01,47.801],[3854.06,0.006],[3854.1,0.012],[3854.11,0.576],[3854.14,0.132]]]
["binance-futures","ETHUSDT",1734492958762,[[3857.6,59.997],[3857.59,14.302],[3857.58,14.004],[3857.57,0.108],[3857.56,0.006]],[[3857.61,2.565],[3857.64,2.643],[3857.69,0.01],[3857.7,5.188],[3857.72,2.72]]]
["binance-futures","ETHUSDT",1734493010683,[[3861.91,9.339],[3861.9,0.271],[3861.87,0.523],[3861.83,0.006],[3861.82,0.006]],[[3861.92,93.793],[3861.94,0.006],[3861.98,0.006],[3861.99,2.688],[3862.0,1.255]]]
["binance-futures","ETHUSDT",1734493039452,[[3860.69,34.146],[3860.67,0.006],[3860.66,0.006],[3860.65,2.453],[3860.61,0.006]],[[3860.7,19.243],[3860.71,0.15],[3860.75,0.006],[3860.78,0.006],[3860.79,0.01]]]
["binance-futures","ETHUSDT",1734493073730,[[3859.71,99.822],[3859.7,3.694],[3859.69,41.974],[3859.68,54.432],[3859.66,0.006]],[[3859.72,2.631],[3859.75,0.03],[3859.76,0.04],[3859.77,0.047],[3859.8,0.012]]]
["binance-futures","ETHUSDT",1734493123541,[[3855.86,30.592],[3855.85,0.082],[3855.81,0.011],[3855.8,0.006],[3855.75,1.134]],[[3855.87,27.67],[3855.89,0.006],[3855.96,0.006],[3855.98,0.262],[3856.04,0.016]]]
["binance-futures","ETHUSDT",1734493180788,[[3852.3,32.756],[3852.24,0.011],[3852.23,8.459],[3852.21,1.28]],[[3852.31,30.762],[3852.36,0.158],[3852.4,0.023],[3852.44,2.607],[3852.54,5.35]]]
["binance-futures","ETHUSDT",1734493236351,[[3848.01,16.328],[3847.95,0.006],[3847.92,1.211],[3847.88,0.036],[3847.87,2.375]],[[3848.02,77.487],[3848.03,0.866],[3848.04,20.0],[3848.05,0.006],[3848.09,0.006]]]
["binance-futures","ETHUSDT",1734493249685,[[3848.33,90.851],[3848.32,5.021],[3848.31,1.862],[3848.3,0.006],[3848.29,1.0]],[[3848.34,12.386],[3848.36,0.006],[3848.39,0.687],[3848.4,0.234],[3848.59,0.006]]]
["binance-futures","ETHUSDT",1734493296748,[[3848.87,15.012],[3848.8,0.006],[3848.7,0.01],[3848.69,3.45],[3848.49,0.024]],[[3848.88,33.489],[3848.89,0.024],[3848.9,0.14],[3848.98,0.016],[3848.99,7.719]]]
["binance-futures","ETHUSDT",1734493329694,[[3852.79,43.234],[3852.77,0.539],[3852.76,0.006],[3852.74,0.031],[3852.72,0.006]],[[3852.8,24.342],[3852.82,0.067],[3852.86,0.006],[3852.92,1.2],[3853.0,1.255]]]
["binance-futures","ETHUSDT",1734493395714,[[3851.21,20.836],[3851.2,0.006],[3851.13,0.006],[3851.1,0.05],[3851.09,0.006]],[[3851.22,109.432],[3851.23,0.006],[3851.27,0.006],[3851.3,0.12],[3851.31,0.006]]]
["binance-futures","ETHUSDT",1734493410035,[[3848.98,76.547],[3848.97,6.619],[3848.96,0.006],[3848.95,0.522],[3848.94,1.327]],[[3848.99,0.278],[3849.0,0.022],[3849.02,0.095],[3849.03,0.096],[3849.31,0.024]]]
["binance-futures","ETHUSDT",1734493457229,[[3846.66,1.086],[3846.63,0.006],[3846.58,0.006],[3846.56,0.006],[3846.55,0.006]],[[3846.67,40.833],[3846.68,0.358],[3846.7,0.006],[3846.72,0.322],[3846.75,0.006]]]
["binance-futures","ETHUSDT",1734493531571,[[3843.58,62.514],[3843.57,0.006],[3843.55,7.109],[3843.54,0.03],[3843.53,3.541]],[[3843.59,2.704],[3843.67,0.006],[3843.69,0.083],[3843.7,0.018],[3843.71,0.012]]]
["binance-futures","ETHUSDT",1734493560470,[[3842.99,18.116],[3842.98,0.006],[3842.94,0.006],[3842.8,1.266],[3842.69,1.485]],[[3843.0,45.659],[3843.01,0.006],[3843.04,20.022],[3843.05,0.006],[3843.09,0.006]]]
["binance-futures","ETHUSDT",1734493608653,[[3841.58,1.167],[3841.55,0.006],[3841.5,0.006],[3841.48,1.161],[3841.24,0.06]],[[3841.59,34.286],[3841.6,0.006],[3841.64,0.012],[3841.65,0.006],[3841.69,7.548]]]
["binance-futures","ETHUSDT",1734493650072,[[3840.36,18.972],[3840.28,0.02],[3840.24,0.011],[3840.17,0.013],[3840.16,2.666]],[[3840.37,27.659],[3840.38,0.006],[3840.4,1.266],[3840.41,0.006],[3840.44,0.006]]]
["binance-futures","ETHUSDT",1734493669322,[[3840.38,19.003],[3840.35,2.31],[3840.31,0.006],[3840.26,0.006],[3840.16,10.616]],[[3840.39,12.534],[3840.42,0.006],[3840.45,0.008],[3840.46,0.006],[3840.47,0.006]]]
["binance-futures","ETHUSDT",1734493729256,[[3837.22,48.92],[3837.21,0.088],[3837.2,0.039],[3837.19,3.009],[3837.16,0.175]],[[3837.23,28.6],[3837.27,0.006],[3837.31,0.006],[3837.35,0.006],[3837.37,0.006]]]
["binance-futures","ETHUSDT",1734493773078,[[3838.0,1.616],[3837.99,0.006],[3837.97,0.012],[3837.95,0.006],[3837.8,0.302]],[[3838.01,100.284],[3838.02,1.296],[3838.04,0.006],[3838.08,0.006],[3838.18,1.282]]]
["binance-futures","ETHUSDT",1734493808253,[[3836.01,53.593],[3836.0,7.583],[3835.99,0.255],[3835.98,2.605],[3835.97,0.006]],[[3836.02,22.769],[3836.04,0.006],[3836.08,0.006],[3836.12,0.012],[3836.16,0.006]]]
["binance-futures","ETHUSDT",1734493833222,[[3841.0,7.449],[3840.97,0.006],[3840.95,0.05],[3840.92,0.006],[3840.9,0.017]],[[3841.01,102.923],[3841.02,1.444],[3841.03,5.206],[3841.04,0.109],[3841.07,0.016]]]
["binance-futures","ETHUSDT",1734493881616,[[3842.87,77.157],[3842.86,0.482],[3842.85,0.006],[3842.84,0.994],[3842.83,3.478]],[[3842.88,8.747],[3842.89,6.311],[3842.95,0.036],[3842.99,0.006],[3843.03,1.206]]]
["binance-futures","ETHUSDT",1734493926195,[[3842.4,24.312],[3842.35,0.006],[3842.31,1.135],[3842.3,1.308],[3842.29,0.098]],[[3842.41,58.571],[3842.42,0.12],[3842.45,0.006],[3842.49,0.006],[3842.53,0.006]]]
["binance-futures","ETHUSDT",1734493984945,[[3846.48,19.94],[3846.47,0.011],[3846.42,0.062],[3846.41,0.159],[3846.4,4.156]],[[3846.49,11.233],[3846.5,25.017],[3846.54,3.913],[3846.56,1.3],[3846.58,0.044]]]
["binance-futures","ETHUSDT",1734494005767,[[3848.23,20.818],[3848.15,0.006],[3848.13,1.085],[3848.12,7.01],[3848.07,0.006]],[[3848.24,50.654],[3848.25,4.515],[3848.26,0.109],[3848.29,0.006],[3848.32,0.012]]]
["binance-futures","ETHUSDT",1734494083523,[[3850.0,18.563],[3849.77,5.064],[3849.7,0.01],[3849.69,10.268],[3849.68,0.213]],[[3850.01,76.989],[3850.02,0.006],[3850.04,0.333],[3850.05,0.006],[3850.06,0.006]]]
["binance-futures","ETHUSDT",1734494086632,[[3850.31,118.858],[3850.3,0.006],[3850.27,0.042],[3850.24,2.055],[3850.23,7.0]],[[3850.32,10.836],[3850.33,2.791],[3850.34,1.757],[3850.4,0.006],[3850.44,0.006]]]
["binance-futures","ETHUSDT",1734494147893,[[3852.66,61.203],[3852.64,0.012],[3852.6,0.006],[3852.54,0.119],[3852.52,0.016]],[[3852.67,30.893],[3852.7,1.017],[3852.73,4.064],[3852.74,20.006],[3852.78,0.006]]]
["binance-futures","ETHUSDT",1734494212143,[[3852.52,35.217],[3852.48,0.006],[3852.45,0.109],[3852.44,4.049],[3852.43,0.785]],[[3852.53,20.734],[3852.55,0.006],[3852.61,0.006],[3852.67,0.146],[3852.77,0.107]]]
["binance-futures","ETHUSDT",1734494253171,[[3848.85,64.826],[3848.8,0.006],[3848.77,0.006],[3848.76,0.025],[3848.73,0.007]],[[3848.86,13.084],[3848.87,0.006],[3848.9,0.012],[3848.94,0.012],[3849.0,1.266]]]
["binance-futures","ETHUSDT",1734494259505,[[3849.79,57.487],[3849.76,0.006],[3849.72,0.006],[3849.68,0.012]],[[3849.8,44.997],[3849.82,0.01],[3849.83,3.373],[3849.84,20.0],[3849.95,0.013]]]
["binance-futures","ETHUSDT",1734494335496,[[3849.5,0.273],[3849.49,0.031],[3849.46,0.012],[3849.28,0.012],[3849.27,0.13]],[[3849.51,74.999],[3849.52,8.656],[3849.53,26.137],[3849.56,0.006],[3849.57,0.058]]]
["binance-futures","ETHUSDT",1734494368232,[[3850.38,5.882],[3850.37,3.268],[3850.33,0.006],[3850.3,0.006],[3850.15,0.218]],[[3850.39,24.923],[3850.4,5.724],[3850.41,0.25],[3850.42,1.921],[3850.43,0.752]]]
["binance-futures","ETHUSDT",1734494421366,[[3847.35,26.292],[3847.34,0.142],[3847.31,0.012],[3847.27,0.028],[3847.23,2.257]],[[3847.36,17.363],[3847.37,1.817],[3847.4,1.255],[3847.44,0.006],[3847.48,0.136]]]
["binance-futures","ETHUSDT",1734494475810,[[3843.94,24.401],[3843.93,10.995],[3843.92,0.01],[3843.91,5.067],[3843.88,0.016]],[[3843.95,17.898],[3843.96,0.671],[3843.98,0.175],[3844.03,0.018],[3844.14,20.006]]]
["binance-futures","ETHUSDT",1734494500273,[[3845.2,31.467],[3845.19,0.006],[3845.18,0.115],[3845.15,0.006],[3845.11,0.006]],[[3845.21,13.66],[3845.23,0.085],[3845.26,0.196],[3845.29,0.194],[3845.31,3.705]]]
["binance-futures","ETHUSDT",1734494536877,[[3841.21,5.682],[3841.2,0.012],[3841.19,0.013],[3841.04,0.056],[3841.01,0.108]],[[3841.22,96.124],[3841.23,0.457],[3841.24,20.322],[3841.26,0.006],[3841.3,0.266]]]
["binance-futures","ETHUSDT",1734494581069,[[3841.97,0.171],[3841.96,0.006],[3841.89,0.006],[3841.87,0.937]],[[3842.0,10.072],[3842.01,69.601],[3842.02,0.027],[3842.03,0.006],[3842.05,0.661]]]
["binance-futures","ETHUSDT",1734494635906,[[3837.73,50.036],[3837.7,0.006],[3837.64,0.333],[3837.62,0.006],[3837.61,15.072]],[[3837.74,25.658],[3837.75,0.006],[3837.8,1.266],[3837.84,1.317],[3837.86,0.006]]]
["binance-futures","ETHUSDT",1734494690110,[[3839.63,25.6],[3839.52,0.113],[3839.51,0.006],[3839.5,0.006],[3839.47,0.016]],[[3839.64,54.877],[3839.65,0.344],[3839.67,0.006],[3839.69,0.006],[3840.01,0.01]]]
["binance-futures","ETHUSDT",1734494700332,[],[[3836.39,28.834],[3836.4,0.01],[3836.41,0.011],[3836.42,0.006],[3836.45,0.749]]]
["binance-futures","ETHUSDT",1734494749901,[[3837.57,34.007],[3837.55,0.006],[3837.49,0.223],[3837.2,1.346],[3836.69,4.006]],[[3837.58,21.743],[3837.6,1.32],[3837.66,1.799],[3837.71,0.282],[3837.77,0.006]]]
["binance-futures","ETHUSDT",1734494777253,[[3840.87,9.261],[3840.85,0.006],[3840.83,0.006],[3840.81,0.006],[3840.64,0.006]],[[3840.88,58.273],[3840.89,0.017],[3840.9,0.118],[3840.92,0.017],[3840.98,0.406]]]
["binance-futures","ETHUSDT",1734494844751,[[3839.53,9.121],[3839.52,0.05],[3839.43,0.006],[3839.31,0.012],[3839.26,3.926]],[[3839.54,72.124],[3839.55,36.321],[3839.57,0.006],[3839.61,8.752],[3839.63,1.8]]]
["binance-futures","ETHUSDT",1734494897426,[[3840.92,86.533],[3840.91,0.46],[3840.9,0.212],[3840.89,0.006],[3840.87,0.373]],[[3840.93,13.512],[3840.99,1.017],[3841.01,0.011],[3841.07,0.006],[3841.17,3.465]]]
["binance-futures","ETHUSDT",1734494905684,[[3841.14,76.901],[3841.12,0.006],[3841.1,0.018],[3841.08,0.006],[3840.81,0.798]],[[3841.15,17.151],[3841.16,0.008],[3841.19,0.006],[3841.2,0.311],[3841.22,0.006]]]
["binance-futures","ETHUSDT",1734494976553,[[3843.13,55.351],[3843.12,1.368],[3843.11,5.297],[3843.1,4.211],[3843.08,0.006]],[[3843.14,15.1],[3843.17,0.006],[3843.21,0.288],[3843.22,0.017],[3843.25,0.526]]]
["binance-futures","ETHUSDT",1734495008532,[[3843.44,78.647],[3843.42,0.006],[3843.38,0.006],[3843.35,1.527],[3843.34,9.438]],[[3843.45,15.881],[3843.52,0.486],[3843.59,0.556],[3843.6,1.261],[3843.64,0.006]]]
["binance-futures","ETHUSDT",1734495057185,[[3846.0,28.695],[3845.92,0.604],[3845.91,1.301],[3845.84,0.006],[3845.81,0.01]],[[3846.01,18.428],[3846.02,0.006],[3846.04,0.217],[3846.1,0.256],[3846.17,1.39]]]
["binance-futures","ETHUSDT",1734495094903,[[3847.12,39.409],[3847.11,5.838],[3847.07,0.006],[3847.01,0.579],[3847.0,11.055]],[[3847.13,26.461],[3847.14,0.022],[3847.17,0.212],[3847.18,0.006],[3847.19,0.072]]]
["binance-futures","ETHUSDT",1734495118969,[[3845.11,27.442],[3845.07,0.006],[3845.04,1.061],[3845.03,1.452],[3845.01,1.301]],[[3845.12,15.391],[3845.14,0.006],[3845.18,0.006],[3845.2,1.266],[3845.21,1.532]]]
["binance-futures","ETHUSDT",1734495177558,[[3843.86,23.818],[3843.81,0.016],[3843.8,11.465],[3843.77,0.006],[3843.5,0.355]],[[3843.87,89.81],[3843.91,0.182],[3843.98,0.01],[3843.99,3.575],[3844.0,3.406]]]
["binance-futures","ETHUSDT",1734495228760,[[3844.73,60.21],[3844.69,0.006],[3844.68,0.006],[3844.65,0.018],[3844.64,0.434]],[[3844.74,22.589],[3844.77,0.529],[3844.79,0.142],[3844.83,0.006],[3844.86,0.05]]]
["binance-futures","ETHUSDT",1734495261691,[[3843.06,106.204],[3843.05,3.015],[3843.04,0.006],[3843.03,0.024],[3843.02,0.373]],[[3843.07,18.77],[3843.09,0.281],[3843.13,0.068],[3843.2,0.006],[3843.24,0.4]]]
["binance-futures","ETHUSDT",1734495290594,[[3842.99,0.479],[3842.96,0.006],[3842.95,0.006],[3842.92,0.006],[3842.83,0.138]],[[3843.0,48.967],[3843.02,0.013],[3843.03,0.006],[3843.05,0.487],[3843.08,0.589]]]
["binance-futures","ETHUSDT",1734495340855,[[3843.1,24.462],[3843.08,1.218],[3843.07,5.075],[3843.05,0.012]],[[3843.11,28.292],[3843.13,0.006],[3843.14,0.006],[3843.18,0.006],[3843.32,4.783]]]
["binance-futures","ETHUSDT",1734495387310,[[3845.23,0.209],[3845.04,0.006],[3845.0,0.006],[3844.92,0.012]],[[3845.24,85.83],[3845.25,4.386],[3845.26,0.006],[3845.28,0.206],[3845.29,3.206]]]
["binance-futures","ETHUSDT",1734495444269,[[3843.17,32.744],[3843.15,0.075],[3843.13,0.195],[3843.11,0.011],[3843.08,0.035]],[[3843.18,19.089],[3843.19,1.382],[3843.2,2.693],[3843.22,0.006],[3843.26,0.006]]]
["binance-futures","ETHUSDT",1734495463460,[[3843.36,24.033],[3843.33,5.812],[3843.32,29.675],[3843.3,10.033],[3843.29,51.54]],[[3843.37,0.13],[3843.4,0.01],[3843.41,3.658],[3843.43,0.063],[3843.48,0.231]]]
["binance-futures","ETHUSDT",1734495542239,[[3844.15,5.268],[3844.14,0.018],[3844.11,2.617],[3844.1,0.006],[3843.89,2.266]],[[3844.16,23.336],[3844.17,1.081],[3844.18,0.006],[3844.19,0.16],[3844.22,0.177]]]
["binance-futures","ETHUSDT",1734495584316,[[3849.41,2.709],[3849.37,0.006],[3849.34,0.006],[3849.32,0.071],[3849.26,0.006]],[[3849.42,55.104],[3849.43,0.217],[3849.46,0.342],[3849.48,0.012],[3849.5,0.006]]]
["binance-futures","ETHUSDT",1734495602877,[],[[3848.76,10.072],[3848.77,10.072],[3848.8,10.072],[3848.81,11.582],[3848.82,12.532]]]
["binance-futures","ETHUSDT",1734495664640,[[3846.55,0.011],[3846.54,0.271],[3846.42,0.006],[3846.41,1.765],[3846.4,0.941]],[[3846.56,78.267],[3846.57,0.388],[3846.58,0.125],[3846.59,1.138],[3846.6,0.333]]]
["binance-futures","ETHUSDT",1734495708483,[[3842.54,4.474],[3842.5,0.028],[3842.47,0.041],[3842.46,0.075],[3842.27,0.006]],[[3842.55,22.394],[3842.56,0.453],[3842.6,0.025],[3842.63,0.064],[3842.64,10.662]]]
["binance-futures","ETHUSDT",1734495744202,[[3839.37,10.184],[3839.32,18.422],[3839.31,12.566],[3839.28,22.491],[3839.27,29.513]],[[3839.38,0.04],[3839.41,1.102],[3839.42,0.006],[3839.43,0.01],[3839.44,0.05]]]
["binance-futures","ETHUSDT",1734495768311,[[3835.81,33.129],[3835.8,0.952],[3835.78,0.032],[3835.74,0.006],[3835.7,8.265]],[[3835.82,18.483],[3835.83,0.006],[3835.85,0.006],[3835.93,0.239],[3835.94,4.267]]]
["binance-futures","ETHUSDT",1734495816317,[[3837.51,13.712],[3837.5,0.978],[3837.49,8.603],[3837.44,0.011],[3837.06,0.016]],[[3837.52,43.538],[3837.58,0.006],[3837.59,0.01],[3837.6,3.152],[3838.05,0.021]]]
["binance-futures","ETHUSDT",1734495860615,[[3830.8,9.959],[3830.79,0.006],[3830.75,0.006],[3830.72,0.006],[3830.71,1.815]],[[3830.81,27.134],[3830.83,0.988],[3830.84,5.06],[3830.86,0.006],[3830.89,0.012]]]
["binance-futures","ETHUSDT",1734495915745,[[3831.68,15.943],[3831.67,0.006],[3831.64,0.006],[3831.63,0.006],[3831.6,0.012]],[[3831.69,28.328],[3831.73,3.075],[3831.77,0.047],[3831.78,0.006],[3831.79,0.034]]]
["binance-futures","ETHUSDT",1734495936753,[[3822.11,1.955],[3822.04,37.221],[3822.01,0.267],[3822.0,117.735],[3821.91,0.181]],[[3822.12,68.238],[3822.13,0.364],[3822.19,4.114],[3822.2,0.941],[3822.21,20.0]]]
["binance-futures","ETHUSDT",1734495974292,[[3820.32,40.201],[3820.3,0.43],[3820.21,0.59],[3820.17,0.014],[3820.1,1.959]],[[3820.33,16.431],[3820.34,0.006],[3820.37,0.006],[3820.41,0.006],[3820.53,0.006]]]
["binance-futures","ETHUSDT",1734496012178,[[3822.62,84.621],[3822.61,0.006],[3822.57,0.006],[3822.54,0.024],[3822.5,0.006]],[[3822.63,4.323],[3822.64,0.006],[3822.72,0.006],[3822.74,0.011],[3822.8,0.941]]]
["binance-futures","ETHUSDT",1734496066451,[[3821.34,22.149],[3821.3,0.006],[3821.26,0.006],[3821.2,0.952],[3821.17,0.008]],[[3821.35,6.824],[3821.37,0.006],[3821.41,0.006],[3821.43,0.006],[3821.45,0.006]]]
["binance-futures","ETHUSDT",1734496118091,[[3823.79,12.858],[3823.78,0.344],[3823.74,0.757],[3823.73,0.006],[3823.71,0.006]],[[3823.8,14.409],[3823.83,0.187],[3823.84,0.19],[3823.86,0.009],[3823.87,0.043]]]
["binance-futures","ETHUSDT",1734496124729,[[3823.94,16.367],[3823.81,0.415],[3823.8,0.947],[3823.78,1.816],[3823.76,0.006]],[[3823.95,12.842],[3823.96,0.364],[3823.98,0.006],[3823.99,0.4],[3824.13,0.006]]]
["binance-futures","ETHUSDT",1734496175546,[[3829.6,23.501],[3829.59,0.017],[3829.56,0.006],[3829.55,2.62],[3829.52,1.053]],[[3829.61,40.248],[3829.62,0.93],[3829.63,0.006],[3829.64,0.998],[3829.72,2.593]]]
["binance-futures","ETHUSDT",1734496240550,[[3830.01,12.675],[3830.0,1.132],[3829.98,0.006],[3829.83,0.012],[3829.8,0.941]],[[3830.02,23.735],[3830.05,0.006],[3830.08,0.411],[3830.2,0.953],[3830.24,0.13]]]
["binance-futures","ETHUSDT",1734496269387,[[3828.03,3.628],[3827.99,0.012],[3827.95,0.012],[3827.93,0.006],[3827.91,0.006]],[[3828.04,28.12],[3828.05,0.791],[3828.08,0.206],[3828.12,0.115],[3828.2,0.941]]]
["binance-futures","ETHUSDT",1734496317018,[[3821.21,17.475],[3821.19,0.018],[3821.18,0.013],[3821.11,0.081],[3820.95,0.304]],[[3821.22,39.413],[3821.26,0.006],[3821.28,0.024],[3821.32,0.221],[3821.6,0.006]]]
["binance-futures","ETHUSDT",1734496327667,[[3822.87,49.995],[3822.86,5.449],[3822.83,0.726],[3822.82,1.0]],[[3822.88,10.58],[3822.91,0.03],[3822.92,0.01],[3823.0,0.962],[3823.07,0.052]]]
["binance-futures","ETHUSDT",1734496393188,[[3817.84,12.136],[3817.81,0.006],[3817.8,0.006],[3817.66,0.012],[3817.54,0.097]],[[3817.85,45.007],[3817.86,2.923],[3817.88,0.264],[3817.92,0.006],[3817.95,0.012]]]
["binance-futures","ETHUSDT",1734496426431,[[3817.7,26.458],[3817.69,0.113],[3817.66,0.006],[3817.64,0.006],[3817.63,0.096]],[[3817.71,13.6],[3817.74,0.606],[3817.75,30.748],[3817.76,200.0],[3817.79,0.006]]]
["binance-futures","ETHUSDT",1734496472765,[[3819.39,11.504],[3819.35,0.006],[3819.31,0.006],[3819.27,0.006],[3819.23,0.006]],[[3819.4,22.627],[3819.46,0.157],[3819.48,0.022],[3819.49,1.514],[3819.5,0.039]]]
["binance-futures","ETHUSDT",1734496506116,[],[[3819.74,11.478],[3819.77,15.084],[3819.78,72.45],[3819.79,27.21],[3819.8,40.8]]]
["binance-futures","ETHUSDT",1734496530969,[[3820.31,21.084],[3820.3,0.011],[3820.2,0.941]],[[3820.32,19.787],[3820.33,0.067],[3820.37,0.014],[3820.39,0.523],[3820.4,1.393]]]
["binance-futures","ETHUSDT",1734496581880,[[3819.86,12.756],[3819.85,0.006],[3819.81,0.006],[3819.8,0.952],[3819.73,0.006]],[[3819.87,24.409],[3819.94,8.77],[3819.95,6.176],[3819.99,10.471],[3820.0,19.614]]]
["binance-futures","ETHUSDT",1734496629822,[[3819.8,50.763],[3819.77,0.006],[3819.76,0.12],[3819.73,0.319],[3819.72,5.0]],[[3819.81,0.248],[3819.84,0.006],[3819.88,0.006],[3819.89,0.006],[3820.31,0.02]]]
["binance-futures","ETHUSDT",1734496658424,[[3821.0,4.671],[3820.94,0.067],[3820.93,0.011],[3820.92,0.006],[3820.91,0.006]],[[3821.01,50.892],[3821.07,0.006],[3821.08,2.67],[3821.09,0.121],[3821.2,1.988]]]
["binance-futures","ETHUSDT",1734496689409,[[3820.52,716.815],[3820.51,0.022],[3820.5,0.016],[3820.3,0.111],[3820.28,0.467]],[[3820.53,124.924],[3820.54,10.424],[3820.55,0.039],[3820.56,4.196],[3820.57,0.806]]]
["binance-futures","ETHUSDT",1734496735515,[[3823.26,3.697],[3823.2,0.011],[3823.19,0.006],[3823.14,0.006],[3823.12,0.012]],[[3823.27,96.743],[3823.29,0.006],[3823.33,0.006],[3823.34,1.043],[3823.4,1.235]]]
["binance-futures","ETHUSDT",1734496782852,[[3818.61,50.235],[3818.6,0.689],[3818.59,0.417],[3818.58,0.006],[3818.53,0.018]],[[3818.62,1.246],[3818.65,0.006],[3818.71,0.262],[3818.8,0.953],[3818.96,0.124]]]
["binance-futures","ETHUSDT",1734496835017,[[3816.86,45.089],[3816.85,0.714],[3816.83,0.773],[3816.82,0.502],[3816.81,0.006]],[[3816.87,33.119],[3816.88,0.006],[3816.9,0.267],[3816.91,0.191],[3816.92,4.009]]]
["binance-futures","ETHUSDT",1734496889522,[[3817.95,42.738],[3817.93,0.006],[3817.89,8.846],[3817.88,3.608],[3817.87,11.191]],[[3817.96,17.607],[3818.0,9.456],[3818.15,0.947],[3818.18,0.091],[3818.19,1.818]]]
["binance-futures","ETHUSDT",1734496927980,[[3822.49,81.771],[3822.48,1.058],[3822.46,0.006],[3822.45,0.01],[3822.44,3.6]],[[3822.5,3.744],[3822.56,0.006],[3822.6,0.006],[3822.61,0.011],[3822.62,0.01]]]
["binance-futures","ETHUSDT",1734496965399,[[3828.85,9.547],[3828.84,0.011],[3828.77,0.006]],[[3828.86,69.79],[3828.9,0.636],[3828.92,3.359],[3828.96,0.636],[3828.98,0.563]]]
["binance-futures","ETHUSDT",1734496986395,[[3830.7,0.872],[3830.69,0.056],[3830.68,39.213],[3830.63,0.011],[3830.61,0.006]],[[3830.71,41.641],[3830.74,0.006],[3830.75,1.011],[3830.76,1.305],[3830.77,7.017]]]
["binance-futures","ETHUSDT",1734497042211,[[3835.36,19.713],[3835.32,0.229],[3835.28,0.006],[3835.27,0.08]],[[3835.37,24.638],[3835.4,0.952],[3835.6,9.37],[3835.61,70.722],[3835.62,23.817]]]
["binance-futures","ETHUSDT",1734497087340,[[3835.15,87.454],[3835.13,0.006],[3835.11,0.031],[3835.09,0.006],[3835.06,3.427]],[[3835.16,4.533],[3835.17,0.107],[3835.2,0.006],[3835.25,0.006],[3835.33,0.206]]]
["binance-futures","ETHUSDT",1734497119719,[[3833.42,26.876],[3833.41,1.204],[3833.4,0.947],[3833.39,0.008],[3833.36,1.051]],[[3833.43,0.655],[3833.44,0.151],[3833.45,0.14],[3833.47,0.006],[3833.48,0.011]]]
["binance-futures","ETHUSDT",1734497146765,[[3836.1,21.012],[3836.09,0.006],[3836.08,0.006],[3836.05,0.006],[3836.02,2.398]],[[3836.11,45.026],[3836.12,0.006],[3836.14,0.01],[3836.15,4.165],[3836.16,0.275]]]
["binance-futures","ETHUSDT",1734497194460,[[3832.14,42.569],[3832.13,0.006],[3832.11,0.017],[3832.08,1.186],[3832.04,20.492]],[[3832.15,20.133],[3832.16,0.158],[3832.19,0.006],[3832.2,0.006],[3832.24,0.267]]]
["binance-futures","ETHUSDT",1734497235908,[[3825.02,41.421],[3825.01,2.695],[3825.0,0.941],[3824.98,2.353]],[[3825.03,25.559],[3825.1,0.079],[3825.14,0.006],[3825.17,0.006],[3825.2,0.953]]]
["binance-futures","ETHUSDT",1734497294763,[[3824.0,30.945],[3823.99,0.056],[3823.96,0.006]],[[3824.01,44.182],[3824.02,0.006],[3824.06,0.006],[3824.07,0.429],[3824.08,0.528]]]
["binance-futures","ETHUSDT",1734497313604,[[3824.99,72.904],[3824.98,0.065],[3824.97,0.033],[3824.96,0.372],[3824.95,12.417]],[[3825.0,9.419],[3825.02,9.417],[3825.06,0.006],[3825.12,1.311],[3825.14,0.006]]]
["binance-futures","ETHUSDT",1734497354830,[[3824.53,22.656],[3824.52,0.338],[3824.48,2.857],[3824.47,2.4]],[[3824.54,49.564],[3824.56,1.469],[3824.58,1.2],[3824.71,0.006],[3824.74,0.076]]]
["binance-futures","ETHUSDT",1734497391331,[[3823.44,19.933],[3823.4,0.958],[3823.39,0.006],[3823.38,0.012],[3823.37,0.021]],[[3823.45,81.702],[3823.46,0.022],[3823.49,0.006],[3823.52,0.006],[3823.53,0.664]]]
["binance-futures","ETHUSDT",1734497450066,[[3824.38,0.154],[3824.37,0.338],[3824.35,0.108],[3824.34,0.006],[3824.31,0.111]],[[3824.43,8.464],[3824.44,1.78],[3824.45,0.4],[3824.46,29.267],[3824.48,14.127]]]
["binance-futures","ETHUSDT",1734497468836,[[3823.32,26.468],[3823.3,0.034],[3823.26,0.006],[3823.23,0.067],[3823.22,2.984]],[[3823.33,4.943],[3823.34,2.627],[3823.37,0.006],[3823.39,0.006],[3823.51,0.006]]]
["binance-futures","ETHUSDT",1734497510860,[[3821.07,35.507],[3821.05,0.208],[3821.04,0.014],[3821.03,0.01],[3820.77,0.346]],[[3821.08,60.038],[3821.09,0.126],[3821.18,0.026],[3821.24,1.0],[3821.31,2.208]]]
["binance-futures","ETHUSDT",1734497565770,[[3821.42,70.353],[3821.4,0.952],[3821.38,0.212],[3821.36,0.263],[3821.34,0.006]],[[3821.43,15.668],[3821.49,0.279],[3821.58,0.262],[3821.6,0.953],[3821.61,0.05]]]
["binance-futures","ETHUSDT",1734497629693,[[3827.98,111.447],[3827.95,0.006],[3827.94,0.079],[3827.91,0.006],[3827.87,0.395]],[[3827.99,1.841],[3828.0,1.105],[3828.12,0.014],[3828.18,0.017],[3828.2,1.282]]]
["binance-futures","ETHUSDT",1734497661326,[[3826.84,21.102],[3826.8,0.958],[3826.79,0.031],[3826.76,0.006],[3826.65,0.006]],[[3826.85,16.043],[3826.86,0.479],[3826.93,0.056],[3826.94,0.012],[3826.98,0.006]]]
["binance-futures","ETHUSDT",1734497707351,[[3831.22,18.404],[3831.21,0.394],[3831.2,0.941],[3831.19,0.206],[3830.92,0.323]],[[3831.23,29.603],[3831.26,0.011],[3831.31,0.006],[3831.36,2.069],[3831.52,6.762]]]
["binance-futures","ETHUSDT",1734497721737,[[3831.19,23.026],[3831.14,0.006],[3831.12,2.33],[3831.1,0.012],[3831.08,2.386]],[[3831.2,0.571],[3831.22,2.62],[3831.24,0.006],[3831.28,0.14],[3831.43,0.012]]]
["binance-futures","ETHUSDT",1734497786283,[[3838.25,76.339],[3838.24,0.006],[3838.2,0.958],[3838.19,0.01],[3838.18,5.99]],[[3838.26,0.322],[3838.27,0.006],[3838.34,0.006],[3838.35,0.011],[3838.41,2.616]]]
["binance-futures","ETHUSDT",1734497823166,[[3840.0,6.554],[3839.92,0.006],[3839.9,0.006],[3839.88,0.006],[3839.81,0.012]],[[3840.01,39.952],[3840.03,0.006],[3840.07,0.006],[3840.09,0.12],[3840.15,0.09]]]
["binance-futures","ETHUSDT",1734497872080,[[3840.48,9.679],[3840.43,0.006],[3840.4,0.011],[3840.39,0.2],[3840.35,0.006]],[[3840.49,42.505],[3840.5,0.802],[3840.52,0.118],[3840.53,0.069],[3840.67,0.01]]]
["binance-futures","ETHUSDT",1734497903864,[[3841.41,49.613],[3841.4,5.372],[3841.39,0.006],[3841.35,0.006],[3841.23,0.279]],[[3841.42,3.991],[3841.43,0.231],[3841.44,0.016],[3841.45,2.227],[3841.46,0.266]]]
["binance-futures","ETHUSDT",1734497934257,[[3841.04,29.827],[3841.01,0.616],[3841.0,73.817],[3840.93,0.309],[3840.84,2.787]],[[3841.05,30.553],[3841.07,0.006],[3841.08,0.007],[3841.11,0.006],[3841.2,1.732]]]
["binance-futures","ETHUSDT",1734497986304,[[3840.1,86.186],[3840.08,0.006],[3840.07,0.006],[3840.06,0.217],[3840.04,0.006]],[[3840.11,15.227],[3840.13,8.123],[3840.17,0.026],[3840.18,0.029],[3840.2,0.006]]]
["binance-futures","ETHUSDT",1734498039313,[[3841.99,23.425],[3841.96,0.006],[3841.94,1.564],[3841.93,4.054]],[[3842.0,54.312],[3842.02,4.401],[3842.03,10.07],[3842.07,0.017],[3842.18,11.578]]]
["binance-futures","ETHUSDT",1734498066119,[[3842.36,32.131],[3842.35,0.026],[3842.34,0.404],[3842.33,1.6]],[[3842.37,18.765],[3842.38,0.006],[3842.39,0.32],[3842.4,0.941],[3842.41,0.006]]]
["binance-futures","ETHUSDT",1734498100608,[[3843.0,1.086],[3842.97,0.018],[3842.96,0.006],[3842.95,0.111],[3842.92,0.006]],[[3843.01,111.096],[3843.02,25.854],[3843.03,33.773],[3843.04,12.049],[3843.07,1.024]]]
["binance-futures","ETHUSDT",1734498144521,[[3843.75,3.403],[3843.7,0.006],[3843.53,0.655],[3843.52,0.067],[3843.46,0.006]],[[3843.76,115.305],[3843.77,0.223],[3843.78,1.412],[3843.8,1.204],[3843.81,1.51]]]
["binance-futures","ETHUSDT",1734498197217,[[3840.66,57.147],[3840.65,60.627],[3840.64,52.92],[3840.61,24.946],[3840.6,49.12]],[[3840.67,0.011],[3840.68,0.011],[3840.69,0.137],[3840.71,0.05],[3840.84,0.032]]]
["binance-futures","ETHUSDT",1734498252311,[[3836.46,22.67],[3836.43,0.074],[3836.41,0.388],[3836.4,0.947],[3836.38,0.26]],[[3836.47,21.057],[3836.48,0.071],[3836.54,0.006],[3836.55,0.302],[3836.56,1.042]]]
["binance-futures","ETHUSDT",1734498308548,[[3837.38,40.973],[3837.33,0.107],[3837.31,0.13],[3837.27,1.715],[3837.26,4.471]],[[3837.39,5.386],[3837.4,0.006],[3837.55,1.149],[3837.68,1.662],[3837.77,0.572]]]
["binance-futures","ETHUSDT",1734498352172,[[3836.12,2.628],[3836.1,0.006],[3836.09,0.052],[3836.08,0.07],[3836.06,0.261]],[[3836.13,38.042],[3836.16,0.006],[3836.2,0.952],[3836.27,0.006],[3836.29,0.109]]]
["binance-futures","ETHUSDT",1734498388472,[[3840.92,29.634],[3840.91,0.006],[3840.9,0.006],[3840.85,0.006],[3840.82,0.68]],[[3840.93,121.935],[3840.94,18.698],[3840.96,0.011],[3840.99,2.276],[3841.0,15.013]]]
["binance-futures","ETHUSDT",1734498413197,[[3839.61,27.203],[3839.6,0.952],[3839.55,0.017],[3839.54,0.006],[3839.52,0.006]],[[3839.62,54.729],[3839.63,0.338],[3839.64,0.01],[3839.65,6.627],[3839.66,2.518]]]
["binance-futures","ETHUSDT",1734498467238,[[3840.29,0.237],[3840.27,0.006],[3840.21,0.111],[3840.11,0.01],[3840.09,0.006]],[[3840.3,89.985],[3840.31,0.176],[3840.32,0.206],[3840.33,0.18],[3840.34,3.901]]]
["binance-futures","ETHUSDT",1734498516435,[[3835.66,88.599],[3835.64,0.426],[3835.63,0.624],[3835.61,0.322],[3835.58,0.006]],[[3835.67,18.916],[3835.73,0.006],[3835.81,0.012],[3835.83,0.012],[3835.88,1.742]]]
["binance-futures","ETHUSDT",1734498546913,[],[[3834.72,69.92],[3834.73,1.952],[3834.74,66.149],[3834.77,0.006],[3834.78,0.522]]]
["binance-futures","ETHUSDT",1734498577573,[],[[3831.91,1.306],[3832.01,5.812],[3832.02,2.434],[3832.04,16.422],[3832.06,35.598]]]
["binance-futures","ETHUSDT",1734498625785,[[3830.17,19.667],[3830.14,0.006],[3830.1,0.006],[3830.09,0.012]],[[3830.18,19.404],[3830.19,0.768],[3830.2,0.162],[3830.22,10.525],[3830.24,0.006]]]
["binance-futures","ETHUSDT",1734498665719,[[3830.68,72.072],[3830.64,0.006],[3830.6,0.006],[3830.59,0.006],[3830.56,1.985]],[[3830.69,18.105],[3830.7,2.65],[3830.71,0.008],[3830.74,0.006],[3830.8,0.941]]]
["binance-futures","ETHUSDT",1734498731138,[[3831.32,2.422],[3831.31,2.774]],[[3831.33,85.961],[3831.34,13.397],[3831.36,1.683],[3831.38,26.563],[3831.39,53.911]]]
["binance-futures","ETHUSDT",1734498746414,[[3835.36,86.735],[3835.35,8.616],[3835.34,0.209],[3835.33,4.161],[3835.32,0.018]],[[3835.37,2.224],[3835.39,0.278],[3835.41,0.015],[3835.47,0.015],[3835.53,0.006]]]
["binance-futures","ETHUSDT",1734498791358,[[3839.5,30.031],[3839.47,0.006],[3839.43,0.006],[3839.37,0.401],[3839.25,0.559]],[[3839.51,46.854],[3839.52,1.386],[3839.53,0.067],[3839.57,0.006],[3839.64,19.01]]]
["binance-futures","ETHUSDT",1734498826146,[[3840.16,26.516],[3840.14,0.031],[3840.09,0.006],[3840.08,0.006],[3840.07,1.383]],[[3840.17,32.596],[3840.2,0.006],[3840.23,1.017],[3840.25,0.006],[3840.35,0.04]]]
["binance-futures","ETHUSDT",1734498893538,[[3840.28,102.053],[3840.27,0.006],[3840.26,0.006],[3840.25,0.489],[3840.24,0.046]],[[3840.29,10.517],[3840.3,1.383],[3840.36,0.206],[3840.37,0.006],[3840.38,0.006]]]
["binance-futures","ETHUSDT",1734498955525,[[3842.18,48.833],[3842.16,0.006],[3842.12,0.006],[3842.1,0.074],[3842.08,0.006]],[[3842.19,71.869],[3842.21,0.022],[3842.22,0.02],[3842.23,0.147],[3842.24,0.051]]]
["binance-futures","ETHUSDT",1734498958633,[[3842.18,58.133],[3842.13,0.031],[3842.12,0.006],[3842.1,0.074],[3842.08,0.006]],[[3842.19,52.665],[3842.21,0.022],[3842.22,0.02],[3842.23,5.355],[3842.24,0.051]]]
["binance-futures","ETHUSDT",1734499014663,[[3840.91,9.132],[3840.9,0.517],[3840.88,0.543],[3840.67,0.01],[3840.66,5.733]],[[3840.92,71.687],[3840.93,1.719],[3840.96,0.006],[3840.99,0.006],[3841.0,0.947]]]
["binance-futures","ETHUSDT",1734499078003,[[3841.97,27.056],[3841.89,0.012],[3841.85,0.373],[3841.8,2.375],[3841.73,0.412]],[[3841.98,44.327],[3842.0,0.217],[3842.06,0.006],[3842.08,0.414],[3842.09,1.0]]]
["binance-futures","ETHUSDT",1734499113521,[[3843.27,49.631],[3843.24,0.268],[3843.23,1.312],[3843.22,2.789],[3843.2,0.941]],[[3843.28,2.89],[3843.29,4.436],[3843.3,0.006],[3843.45,0.109],[3843.46,0.006]]]
["binance-futures","ETHUSDT",1734499159390,[[3845.88,24.026],[3845.86,0.889],[3845.85,1.09],[3845.84,0.588],[3845.8,0.024]],[[3845.89,43.081],[3845.9,0.445],[3845.95,0.16],[3845.99,12.669],[3846.0,27.881]]]
["binance-futures","ETHUSDT",1734499177507,[[3846.15,98.978],[3846.11,0.632],[3846.1,1.962],[3846.09,3.531],[3846.07,0.006]],[[3846.16,13.854],[3846.17,0.086],[3846.18,0.057],[3846.22,0.006],[3846.24,0.013]]]
["binance-futures","ETHUSDT",1734499241860,[[3844.48,6.029],[3844.46,0.006],[3844.42,0.006],[3844.4,0.006],[3844.33,0.006]],[[3844.49,76.993],[3844.55,0.406],[3844.57,10.646],[3844.58,0.01],[3844.59,19.12]]]
["binance-futures","ETHUSDT",1734499284588,[[3845.99,100.039],[3845.98,0.338],[3845.97,0.87],[3845.96,1.328],[3845.92,0.006]],[[3846.0,9.012],[3846.06,0.006],[3846.09,3.622],[3846.11,0.006],[3846.17,0.226]]]
["binance-futures","ETHUSDT",1734499323625,[[3848.65,95.533],[3848.64,0.157],[3848.62,1.279],[3848.61,2.516]],[[3848.66,2.466],[3848.67,0.006],[3848.68,0.143],[3848.74,0.006],[3848.76,0.006]]]
["binance-futures","ETHUSDT",1734499388712,[[3857.37,16.574],[3857.26,0.01],[3857.25,13.672],[3857.2,1.255],[3857.19,0.017]],[[3857.38,70.0],[3857.39,0.006],[3857.42,0.032],[3857.44,4.467],[3857.62,0.006]]]
["binance-futures","ETHUSDT",1734499394748,[[3856.85,0.204],[3856.84,0.246],[3856.82,0.006],[3856.81,0.006],[3856.8,0.26]],[[3856.86,25.999],[3856.87,14.792],[3856.88,10.2],[3856.89,15.175],[3856.9,0.01]]]
["binance-futures","ETHUSDT",1734499440780,[[3857.49,32.263],[3857.44,2.682],[3857.41,0.113],[3857.4,2.429],[3857.39,19.16]],[[3857.5,12.112],[3857.54,0.006],[3857.58,0.012],[3857.62,0.337],[3857.68,0.006]]]
["binance-futures","ETHUSDT",1734499496003,[[3853.97,22.523],[3853.96,5.077],[3853.93,0.056],[3853.83,0.85],[3853.82,1.572]],[[3853.98,51.319],[3853.99,0.477],[3854.0,1.255],[3854.01,0.006],[3854.05,0.006]]]
["binance-futures","ETHUSDT",1734499520348,[[3856.05,36.752],[3856.03,0.006],[3856.02,0.227],[3856.01,8.068],[3856.0,1.255]],[[3856.06,7.075],[3856.08,0.006],[3856.12,0.006],[3856.13,0.01],[3856.14,15.447]]]
["binance-futures","ETHUSDT",1734499603061,[[3851.22,34.322],[3851.21,1.617],[3851.2,1.255],[3851.13,3.422],[3851.12,3.21]],[[3851.23,4.257],[3851.28,0.006],[3851.31,0.006],[3851.4,0.018],[3851.45,0.036]]]
["binance-futures","ETHUSDT",1734499645499,[[3848.68,114.829],[3848.67,3.513],[3848.64,0.006],[3848.61,0.012],[3848.6,0.012]],[[3848.69,8.543],[3848.7,0.185],[3848.75,0.006],[3848.76,0.026],[3848.77,0.016]]]
["binance-futures","ETHUSDT",1734499660192,[[3849.05,123.862],[3849.03,0.006],[3848.99,0.006],[3848.97,0.545],[3848.96,0.01]],[[3849.06,577.133],[3849.08,0.012],[3849.2,0.117],[3849.22,0.782],[3849.23,2.315]]]
["binance-futures","ETHUSDT",1734499717083,[[3848.96,0.006],[3848.86,0.133],[3848.85,0.062],[3848.84,3.119],[3848.73,0.508]],[[3848.97,103.36],[3848.98,0.098],[3848.99,9.461],[3849.0,31.99],[3849.01,0.621]]]
["binance-futures","ETHUSDT",1734499769900,[[3848.54,80.912],[3848.53,0.707],[3848.52,0.006],[3848.51,0.528],[3848.5,1.042]],[[3848.55,6.747],[3848.57,0.006],[3848.61,0.012],[3848.65,1.143],[3848.83,3.01]]]
["binance-futures","ETHUSDT",1734499820885,[[3849.48,93.124],[3849.41,0.016],[3849.4,6.635],[3849.38,1.948],[3849.32,0.181]],[[3849.49,51.934],[3849.5,0.012],[3849.59,0.012],[3849.65,0.111],[3849.71,0.006]]]
["binance-futures","ETHUSDT",1734499855604,[[3848.21,15.348],[3848.2,1.526],[3848.15,0.195],[3848.11,0.259],[3848.07,0.006]],[[3848.22,98.342],[3848.23,0.073],[3848.25,0.006],[3848.28,0.01],[3848.29,3.728]]]
["binance-futures","ETHUSDT",1734499885903,[[3847.0,44.904],[3846.99,0.537],[3846.97,0.26],[3846.96,0.006],[3846.94,0.268]],[[3847.01,101.759],[3847.02,0.006],[3847.03,0.177],[3847.06,0.006],[3847.18,0.006]]]
["binance-futures","ETHUSDT",1734499939821,[[3846.24,40.822],[3846.23,0.006],[3846.22,0.042],[3846.19,0.151],[3846.18,1.44]],[[3846.25,4.857],[3846.27,1.257],[3846.29,0.006],[3846.33,0.006],[3846.37,0.006]]]
["binance-futures","ETHUSDT",1734499992404,[[3847.99,67.309],[3847.98,0.12],[3847.95,0.006],[3847.92,0.006],[3847.89,1.085]],[[3848.0,23.718],[3848.01,0.011],[3848.02,0.006],[3848.04,0.595],[3848.08,0.512]]]
["binance-futures","ETHUSDT",1734500019837,[[3850.93,45.562],[3850.91,0.006],[3850.9,0.031],[3850.87,1.644],[3850.86,4.255]],[[3850.94,15.138],[3850.98,0.006],[3851.0,1.458],[3851.02,0.291],[3851.03,1.199]]]
["binance-futures","ETHUSDT",1734500054619,[[3850.12,5.419],[3850.1,0.015],[3850.03,0.277],[3850.01,0.056],[3850.0,3.066]],[[3850.13,138.239],[3850.14,0.01],[3850.15,0.411],[3850.16,0.312],[3850.17,0.006]]]
["binance-futures","ETHUSDT",1734500105002,[[3847.0,71.625],[3846.99,0.012],[3846.98,0.012],[3846.97,0.012],[3846.96,0.006]],[[3847.01,24.609],[3847.02,0.123],[3847.06,0.672],[3847.08,2.31],[3847.1,0.006]]]
["binance-futures","ETHUSDT",1734500142966,[[3847.99,33.432],[3847.95,0.012],[3847.92,0.006],[3847.88,0.016],[3847.85,0.179]],[[3848.0,13.927],[3848.01,0.057],[3848.03,0.06],[3848.04,0.659],[3848.05,0.345]]]
["binance-futures","ETHUSDT",1734500213839,[[3850.35,2.564],[3850.34,2.348],[3850.3,0.006],[3850.07,0.012],[3850.06,0.076]],[[3850.36,35.877],[3850.4,1.325],[3850.44,0.059],[3850.45,0.383],[3850.48,14.554]]]
["binance-futures","ETHUSDT",1734500226973,[[3850.44,98.666],[3850.43,4.005],[3850.42,2.854],[3850.41,5.863],[3850.4,0.01]],[[3850.45,0.278],[3850.48,0.012],[3850.5,0.517],[3850.54,0.053],[3850.55,0.126]]]
["binance-futures","ETHUSDT",1734500277541,[[3850.74,1.075],[3850.73,0.02],[3850.68,0.086],[3850.65,0.598],[3850.64,32.025]],[[3850.75,38.63],[3850.76,0.323],[3850.78,0.006],[3850.82,0.012],[3850.85,0.078]]]
["binance-futures","ETHUSDT",1734500353638,[[3852.0,30.837],[3851.98,0.012],[3851.97,0.011],[3851.96,0.268],[3851.87,0.012]],[[3852.01,81.524],[3852.02,10.485],[3852.05,0.016],[3852.06,6.883],[3852.07,0.03]]]
["binance-futures","ETHUSDT",1734500380112,[[3851.86,63.086],[3851.85,0.034],[3851.84,0.05],[3851.8,1.158],[3851.75,0.266]],[[3851.87,34.465],[3851.88,0.301],[3851.9,0.011],[3851.91,0.106],[3851.94,0.013]]]
["binance-futures","ETHUSDT",1734500438507,[[3854.47,77.178],[3854.46,1.57],[3854.45,0.334],[3854.44,0.006],[3854.43,0.206]],[[3854.48,18.917],[3854.5,0.017],[3854.52,0.008],[3854.54,0.161],[3854.6,2.58]]]
["binance-futures","ETHUSDT",1734500490769,[[3854.68,104.261],[3854.67,18.909],[3854.66,0.01],[3854.63,0.006],[3854.62,0.01]],[[3854.69,57.72],[3854.73,0.122],[3854.75,0.094],[3854.76,0.006],[3854.78,0.028]]]
["binance-futures","ETHUSDT",1734500504507,[[3853.81,7.009],[3853.8,0.017],[3853.72,1.316],[3853.6,0.012],[3853.59,0.008]],[[3853.82,118.455],[3853.83,0.96],[3853.85,0.322],[3853.86,0.006],[3853.91,1.038]]]
["binance-futures","ETHUSDT",1734500566861,[[3850.4,42.196],[3850.37,0.006],[3850.36,0.032],[3850.33,0.006],[3850.32,0.006]],[[3850.41,12.004],[3850.42,2.595],[3850.44,0.912],[3850.48,0.134],[3850.52,0.006]]]
["binance-futures","ETHUSDT",1734500603944,[[3842.83,31.308],[3842.81,0.006],[3842.8,1.266],[3842.77,0.006],[3842.73,0.006]],[[3842.84,13.203],[3842.88,0.006],[3842.94,0.006],[3842.95,0.295],[3842.96,3.758]]]
["binance-futures","ETHUSDT",1734500644272,[[3838.79,39.592],[3838.78,0.849],[3838.74,0.006],[3838.71,0.006],[3838.59,2.706]],[[3838.8,17.657],[3838.81,0.006],[3838.83,1.735],[3838.85,0.01],[3838.86,20.0]]]
["binance-futures","ETHUSDT",1734500664483,[[3840.81,58.49],[3840.79,0.235],[3840.77,0.006],[3840.76,0.01],[3840.75,3.462]],[[3840.82,5.819],[3840.85,0.006],[3840.86,0.007],[3840.87,0.012],[3840.89,0.239]]]
["binance-futures","ETHUSDT",1734500725892,[[3838.52,66.609],[3838.47,0.011],[3838.46,0.01],[3838.45,0.01],[3838.43,0.292]],[[3838.53,19.065],[3838.56,0.011],[3838.57,0.012],[3838.59,0.091],[3838.61,0.006]]]
["binance-futures","ETHUSDT",1734500771272,[[3844.76,27.633],[3844.75,0.012],[3844.72,0.05],[3844.61,0.595],[3844.15,0.756]],[[3844.77,10.664],[3844.83,0.006],[3844.87,0.006],[3844.88,4.603],[3844.91,0.006]]]
["binance-futures","ETHUSDT",1734500808503,[[3846.23,29.943],[3846.2,1.396],[3846.15,0.012],[3846.01,0.06],[3845.97,0.464]],[[3846.24,47.361],[3846.25,0.978],[3846.29,0.006],[3846.39,2.24],[3846.45,0.006]]]
["binance-futures","ETHUSDT",1734500878728,[[3843.66,29.325],[3843.65,0.006],[3843.61,0.006],[3843.6,1.266],[3843.46,0.056]],[[3843.67,18.825],[3843.68,0.006],[3843.7,0.006],[3843.71,0.006],[3843.72,0.006]]]
["binance-futures","ETHUSDT",1734500885432,[[3843.66,1.018],[3843.65,0.006],[3843.61,0.006],[3843.57,0.006]],[[3843.67,54.866],[3843.69,8.349],[3843.7,4.523],[3843.72,0.006],[3843.75,0.006]]]
["binance-futures","ETHUSDT",1734500930494,[[3838.07,2.88],[3838.06,0.278],[3838.05,0.012],[3838.04,0.126],[3838.0,203.885]],[[3838.08,86.584],[3838.1,0.583],[3838.11,0.006],[3838.14,0.006],[3838.16,0.012]]]
["binance-futures","ETHUSDT",1734500990826,[[3837.88,96.097],[3837.87,3.965],[3837.86,0.114],[3837.84,1.041],[3837.82,0.01]],[[3837.89,8.159],[3837.92,0.609],[3837.93,2.604],[3837.94,0.014],[3837.96,0.701]]]
["binance-futures","ETHUSDT",1734501053123,[[3834.79,87.117],[3834.75,0.006],[3834.71,0.012],[3834.65,0.443],[3834.64,1.041]],[[3834.8,8.035],[3834.81,0.006],[3834.85,0.006],[3834.88,0.012],[3834.93,0.006]]]
["binance-futures","ETHUSDT",1734501093805,[[3834.42,80.121],[3834.4,1.272],[3834.39,0.206],[3834.36,0.006],[3834.34,0.006]],[[3834.43,5.546],[3834.5,0.006],[3834.51,0.012],[3834.54,0.006],[3834.6,1.272]]]
["binance-futures","ETHUSDT",1734501133107,[[3832.05,3.614],[3832.04,1.958],[3832.03,0.261],[3832.02,0.009],[3832.01,2.65]],[[3832.06,36.093],[3832.08,1.042],[3832.12,0.006],[3832.14,0.012],[3832.16,0.006]]]
["binance-futures","ETHUSDT",1734501149145,[[3834.92,47.574],[3834.9,0.006],[3834.88,0.217],[3834.86,0.006],[3834.84,0.006]],[[3834.93,16.052],[3834.96,0.006],[3834.97,0.006],[3835.0,1.272],[3835.03,0.017]]]
["binance-futures","ETHUSDT",1734501211765,[[3830.2,15.246],[3830.18,0.006],[3830.15,9.648],[3830.14,0.006],[3830.1,0.006]],[[3830.21,43.558],[3830.22,7.209],[3830.26,0.061],[3830.31,0.027],[3830.32,1.585]]]
["binance-futures","ETHUSDT",1734501251305,[[3832.49,37.42],[3832.48,0.006],[3832.44,0.006],[3832.4,1.272],[3832.3,0.049]],[[3832.5,12.146],[3832.53,0.79],[3832.59,0.023],[3832.6,0.009],[3832.61,0.009]]]
["binance-futures","ETHUSDT",1734501301124,[[3834.48,26.104],[3834.45,0.911],[3834.44,0.006],[3834.11,1.338],[3833.86,2.616]],[[3834.49,42.927],[3834.5,0.006],[3834.51,0.981],[3834.57,0.011],[3834.58,0.012]]]
["binance-futures","ETHUSDT",1734501331034,[[3833.56,30.67],[3833.52,0.278],[3833.48,0.006],[3833.44,0.006],[3833.4,0.006]],[[3833.57,40.582],[3833.59,0.03],[3833.6,1.266],[3833.62,0.006],[3833.66,7.877]]]
["binance-futures","ETHUSDT",1734501361375,[[3831.4,48.665],[3831.31,0.006],[3831.29,0.012],[3831.22,0.006],[3831.17,0.006]],[[3831.41,35.479],[3831.43,0.012],[3831.46,0.05],[3831.47,0.006],[3831.55,0.268]]]
["binance-futures","ETHUSDT",1734501408782,[[3834.74,26.199],[3834.73,11.503],[3834.67,0.012],[3834.48,0.044]],[[3834.75,53.327],[3834.81,0.006],[3834.85,0.006],[3834.88,0.006],[3834.96,0.252]]]
["binance-futures","ETHUSDT",1734501464373,[[3839.08,62.051],[3839.05,0.006],[3839.02,0.638],[3839.01,0.311],[3838.95,1.83]],[[3839.09,13.548],[3839.11,0.006],[3839.12,0.006],[3839.14,0.097],[3839.18,0.033]]]
["binance-futures","ETHUSDT",1734501489267,[[3836.0,60.482],[3835.98,0.018],[3835.95,0.207],[3835.92,1.043],[3835.91,0.007]],[[3836.01,22.431],[3836.03,0.006],[3836.08,0.322],[3836.33,0.086],[3836.34,1.86]]]
["binance-futures","ETHUSDT",1734501528089,[[3834.58,0.135],[3834.47,0.006],[3834.44,0.006],[3834.41,0.006],[3834.4,0.006]],[[3834.59,104.421],[3834.6,1.272],[3834.66,0.006],[3834.68,1.044],[3834.82,1.412]]]
["binance-futures","ETHUSDT",1734501580780,[[3836.17,118.54],[3836.15,0.217],[3836.13,0.446],[3836.12,0.032],[3836.11,0.231]],[[3836.18,5.415],[3836.2,0.012],[3836.29,0.03],[3836.35,0.012],[3836.36,2.617]]]
["binance-futures","ETHUSDT",1734501615321,[[3835.93,65.33],[3835.92,0.338],[3835.85,1.0],[3835.82,0.006],[3835.62,0.264]],[[3835.94,37.1],[3835.95,0.03],[3835.96,0.036],[3835.98,0.041],[3835.99,0.675]]]
["binance-futures","ETHUSDT",1734501685489,[[3831.23,0.011],[3831.21,1.374],[3831.2,7.1],[3831.09,12.521],[3831.01,0.231]],[[3831.32,0.636],[3831.33,42.762],[3831.34,20.76],[3831.35,1.5],[3831.36,1.5]]]
["binance-futures","ETHUSDT",1734501694980,[[3832.54,86.591],[3832.53,5.629],[3832.52,0.006],[3832.5,0.006],[3832.49,0.006]],[[3832.55,8.899],[3832.57,2.619],[3832.59,0.006],[3832.6,1.255],[3832.69,3.738]]]
["binance-futures","ETHUSDT",1734501747761,[[3830.23,25.911],[3830.21,1.056],[3830.12,4.099],[3830.11,0.024],[3829.84,0.013]],[[3830.24,78.283],[3830.25,6.758],[3830.26,1.88],[3830.28,0.006],[3830.32,0.006]]]
["binance-futures","ETHUSDT",1734501818841,[[3832.06,59.522],[3832.02,0.006],[3832.01,0.006],[3832.0,1.266],[3831.98,0.012]],[[3832.07,26.743],[3832.08,0.072],[3832.09,0.927],[3832.12,0.006],[3832.14,1.2]]]
["binance-futures","ETHUSDT",1734501847999,[[3836.75,15.898],[3836.74,0.006],[3836.7,0.012],[3836.67,0.006],[3836.62,1.268]],[[3836.76,52.313],[3836.77,0.006],[3836.79,0.011],[3836.81,0.029],[3836.83,1.85]]]
["binance-futures","ETHUSDT",1734501899362,[[3839.34,60.398],[3839.31,0.315],[3839.3,0.409],[3839.22,0.031],[3839.11,0.01]],[[3839.35,40.675],[3839.38,0.006],[3839.39,0.723],[3839.4,1.461],[3839.42,0.036]]]
["binance-futures","ETHUSDT",1734501951051,[[3840.78,57.374],[3840.77,0.006],[3840.74,0.006],[3840.7,0.018],[3840.67,0.245]],[[3840.79,32.631],[3840.8,1.272],[3840.81,0.011],[3840.86,0.01],[3840.89,0.03]]]
["binance-futures","ETHUSDT",1734501963684,[[3843.14,2.705],[3843.12,2.647],[3843.11,6.539],[3843.1,2.669]],[[3843.15,12.22],[3843.25,5.37],[3843.33,21.397],[3843.34,27.329],[3843.38,2.564]]]
["binance-futures","ETHUSDT",1734502019961,[[3839.29,93.638],[3839.28,2.223],[3839.24,0.239],[3839.21,0.006],[3839.2,1.374]],[[3839.3,28.212],[3839.34,0.006],[3839.48,0.058],[3839.5,0.012],[3839.51,0.428]]]
["binance-futures","ETHUSDT",1734502063339,[[3837.99,46.014],[3837.98,0.811],[3837.97,3.227],[3837.93,0.056],[3837.67,0.01]],[[3838.0,6.956],[3838.04,0.006],[3838.08,0.006],[3838.1,0.006],[3838.11,0.006]]]
["binance-futures","ETHUSDT",1734502102205,[[3836.0,0.394],[3835.97,0.006],[3835.96,0.011],[3835.94,0.067],[3835.9,0.006]],[[3836.01,71.644],[3836.02,1.938],[3836.03,0.006],[3836.04,0.006],[3836.08,0.006]]]
["binance-futures","ETHUSDT",1734502128058,[[3839.38,45.962],[3839.35,0.006],[3839.3,0.012],[3839.2,1.278],[3839.19,0.01]],[[3839.39,9.842],[3839.42,0.023],[3839.43,0.031],[3839.47,0.006],[3839.69,0.012]]]
["binance-futures","ETHUSDT",1734502185806,[[3839.23,68.676],[3839.2,1.272],[3839.15,0.006],[3839.14,2.446],[3839.13,9.486]],[[3839.24,20.958],[3839.3,1.192],[3839.31,1.216],[3839.32,0.401],[3839.34,2.873]]]
["binance-futures","ETHUSDT",1734502235149,[[3836.0,107.71],[3835.94,0.012],[3835.93,0.01],[3835.92,4.127],[3835.91,5.369]],[[3836.01,14.132],[3836.03,0.006],[3836.12,0.006],[3836.13,0.01],[3836.14,5.223]]]
["binance-futures","ETHUSDT",1734502268090,[[3833.85,0.534],[3833.84,0.531],[3833.82,0.006],[3833.7,0.08],[3833.68,0.246]],[[3833.86,122.074],[3833.87,3.853],[3833.88,2.4],[3833.89,0.006],[3833.9,0.006]]]
["binance-futures","ETHUSDT",1734502341838,[[3836.9,87.681],[3836.88,0.217],[3836.86,0.006],[3836.84,0.01],[3836.83,7.237]],[[3836.91,15.452],[3836.99,0.006],[3837.0,0.006],[3837.01,0.05],[3837.04,0.517]]]
["binance-futures","ETHUSDT",1734502348480,[[3837.4,39.648],[3837.39,0.006],[3837.38,0.006],[3837.36,0.141],[3837.32,0.006]],[[3837.41,29.939],[3837.42,0.254],[3837.43,0.408],[3837.5,0.787],[3842.76,0.531]]]
["binance-futures","ETHUSDT",1734502392034,[[3840.58,21.211],[3840.55,0.031],[3840.51,0.113],[3840.5,0.012],[3840.26,0.04]],[[3840.59,150.254],[3840.6,2.725],[3840.61,0.016],[3840.63,0.006],[3840.65,0.006]]]
["binance-futures","ETHUSDT",1734502457512,[[3840.41,59.99],[3840.4,4.711],[3840.39,22.066],[3840.35,0.006],[3840.32,0.296]],[[3840.42,31.679],[3840.46,0.006],[3840.47,0.01],[3840.48,19.167],[3840.5,0.006]]]
["binance-futures","ETHUSDT",1734502519795,[[3841.93,69.791],[3841.92,1.079],[3841.91,3.149],[3841.88,11.242],[3841.87,11.564]],[[3841.94,7.279],[3841.95,2.62],[3841.96,2.068],[3841.98,0.006],[3842.11,0.006]]]
["binance-futures","ETHUSDT",1734502566963,[[3841.9,18.53],[3841.88,3.145],[3841.83,0.209],[3841.81,0.006],[3841.8,1.255]],[[3841.91,40.436],[3841.92,0.006],[3841.94,0.011],[3841.95,0.164],[3841.96,5.214]]]
["binance-futures","ETHUSDT",1734502603412,[[3839.59,5.069],[3839.58,0.065],[3839.54,0.006],[3839.51,0.006],[3839.46,0.07]],[[3839.6,41.393],[3839.61,0.01],[3839.62,3.057],[3839.65,0.006],[3839.67,1.551]]]
["binance-futures","ETHUSDT",1734502623151,[[3839.16,0.638],[3839.11,0.011],[3839.04,0.007],[3839.02,0.028],[3839.01,1.755]],[[3839.17,62.56],[3839.18,5.241],[3839.19,0.328],[3839.2,0.018],[3839.23,0.026]]]
["binance-futures","ETHUSDT",1734502685063,[[3842.2,11.888],[3842.19,0.006],[3842.18,0.006],[3842.16,0.006],[3842.15,0.008]],[[3842.21,51.044],[3842.24,0.288],[3842.25,0.763],[3842.28,0.008],[3842.3,0.012]]]
["binance-futures","ETHUSDT",1734502729365,[[3840.52,38.696],[3840.51,0.47],[3840.5,0.006],[3840.47,0.899],[3840.46,17.719]],[[3840.53,26.871],[3840.56,0.528],[3840.57,0.006],[3840.66,0.006],[3840.82,0.021]]]
["binance-futures","ETHUSDT",1734502780699,[[3836.43,40.584],[3836.42,0.006],[3836.41,0.328],[3836.4,2.031],[3836.36,0.006]],[[3836.44,24.947],[3836.45,4.911],[3836.46,0.006],[3836.52,0.032],[3836.56,1.042]]]
["binance-futures","ETHUSDT",1734502808953,[[3834.74,3.823],[3834.69,0.011],[3834.63,0.012],[3834.6,1.278],[3834.58,0.006]],[[3834.75,57.717],[3834.76,4.245],[3834.77,0.115],[3834.8,1.255],[3834.92,0.27]]]
["binance-futures","ETHUSDT",1734502844790,[[3836.11,44.402],[3836.09,0.006],[3836.07,0.217],[3836.05,0.006],[3836.04,0.006]],[[3836.12,50.309],[3836.19,0.024],[3836.2,1.037],[3836.21,2.399],[3836.24,0.107]]]
["binance-futures","ETHUSDT",1734502892319,[[3835.99,44.76],[3835.97,0.017],[3835.94,0.006],[3835.93,1.916]],[[3836.0,24.772],[3836.04,0.006],[3836.12,0.018],[3836.16,0.006],[3836.19,0.006]]]
["binance-futures","ETHUSDT",1734502955873,[[3837.64,82.416],[3837.62,0.006],[3837.59,0.006],[3837.58,0.031]],[[3837.65,18.905],[3837.67,0.108],[3837.69,0.006],[3837.79,0.744],[3837.8,3.6]]]
["binance-futures","ETHUSDT",1734502979287,[[3840.96,8.005],[3840.94,1.313],[3840.87,0.082],[3840.77,0.006],[3840.69,0.017]],[[3840.97,77.997],[3840.98,0.755],[3840.99,0.006],[3841.0,1.255],[3841.03,0.006]]]
["binance-futures","ETHUSDT",1734503022555,[[3842.67,30.102],[3842.66,0.408],[3842.65,0.206],[3842.58,0.039],[3842.56,2.867]],[[3842.68,50.894],[3842.69,0.011],[3842.71,0.019],[3842.72,0.073],[3842.75,2.548]]]
["binance-futures","ETHUSDT",1734503064889,[[3844.41,13.246],[3844.4,2.364],[3844.34,0.042],[3844.27,0.035],[3844.08,0.012]],[[3844.42,41.5],[3844.44,0.012],[3844.46,0.12],[3844.47,0.038],[3844.48,0.066]]]
["binance-futures","ETHUSDT",1734503126346,[[3842.79,101.044],[3842.77,0.006],[3842.76,0.903],[3842.75,2.279],[3842.73,0.006]],[[3842.8,1.006],[3842.84,0.006],[3842.98,1.282],[3842.99,0.006],[3843.0,0.006]]]
["binance-futures","ETHUSDT",1734503184165,[[3846.61,0.764],[3846.6,6.517],[3846.57,0.006],[3846.38,0.006],[3846.37,0.766]],[[3846.62,132.607],[3846.63,17.168],[3846.65,2.603],[3846.66,2.757],[3846.7,23.377]]]
["binance-futures","ETHUSDT",1734503234403,[[3846.38,174.99],[3846.34,0.006],[3846.3,0.018],[3846.29,0.011],[3846.27,0.006]],[[3846.39,9.991],[3846.4,0.006],[3846.41,0.006],[3846.43,0.211],[3846.47,0.006]]]
["binance-futures","ETHUSDT",1734503246316,[[3844.81,71.775],[3844.8,1.266],[3844.77,0.006],[3844.73,0.212],[3844.68,9.939]],[[3844.82,2.09],[3844.83,0.105],[3844.86,2.614],[3844.87,0.014],[3844.88,0.011]]]
["binance-futures","ETHUSDT",1734503316730,[[3840.27,129.172],[3840.26,0.006],[3840.24,0.006],[3840.2,0.012],[3840.07,0.006]],[[3840.28,2.113],[3840.29,0.117],[3840.36,0.014],[3840.37,2.314],[3840.4,0.01]]]
["binance-futures","ETHUSDT",1734503347809,[[3840.99,123.03],[3840.98,0.094],[3840.97,0.006],[3840.96,2.824],[3840.95,11.132]],[[3841.0,7.511],[3841.01,0.061],[3841.08,0.006],[3841.12,0.05],[3841.19,0.012]]]
["binance-futures","ETHUSDT",1734503400887,[[3837.82,31.032],[3837.81,0.599],[3837.8,1.568],[3837.78,0.006],[3837.77,0.096]],[[3837.83,19.783],[3837.85,0.006],[3837.88,0.006],[3837.91,0.267],[3837.94,0.006]]]
["binance-futures","ETHUSDT",1734503457419,[[3835.51,4.8],[3835.47,0.006],[3835.44,0.006],[3835.41,0.05]],[[3835.52,116.989],[3835.54,0.006],[3835.58,0.006],[3835.62,0.006],[3835.87,1.293]]]
["binance-futures","ETHUSDT",1734503483362,[[3834.94,81.47],[3834.93,14.352],[3834.9,0.006],[3834.89,0.11]],[[3834.95,6.65],[3835.0,0.012],[3835.02,0.006],[3835.04,0.006],[3835.12,0.006]]]
["binance-futures","ETHUSDT",1734503519857,[[3831.29,25.455],[3831.28,3.308],[3831.22,0.013],[3831.21,0.006],[3831.19,0.023]],[[3831.3,35.454],[3831.32,0.006],[3831.34,0.011],[3831.36,0.006],[3831.44,1.042]]]
["binance-futures","ETHUSDT",1734503568528,[[3830.27,67.199],[3830.26,1.063],[3830.25,0.006],[3830.21,1.835],[3830.2,1.568]],[[3830.28,2.909],[3830.32,0.006],[3830.36,0.086],[3830.46,0.006],[3830.47,0.012]]]
["binance-futures","ETHUSDT",1734503603609,[[3829.45,3.464],[3829.43,1.889],[3829.41,0.022],[3829.4,9.694],[3829.34,1.709]],[[3829.46,74.727],[3829.47,0.006],[3829.51,0.229],[3829.54,0.014],[3829.55,0.006]]]
["binance-futures","ETHUSDT",1734503674178,[[3828.84,18.004],[3828.83,0.006],[3828.8,1.579],[3828.76,0.006],[3828.75,0.05]],[[3828.85,22.905],[3828.86,0.006],[3828.89,0.01],[3828.95,0.217],[3828.96,0.036]]]
["binance-futures","ETHUSDT",1734503685457,[[3829.1,26.788],[3829.06,0.006],[3829.02,0.042],[3829.01,0.01],[3829.0,27.065]],[[3829.11,22.099],[3829.12,6.353],[3829.13,0.006],[3829.14,0.605],[3829.15,10.0]]]
["binance-futures","ETHUSDT",1734503735677,[[3823.99,13.958],[3823.96,0.006],[3823.95,0.031],[3823.94,0.006],[3823.85,0.267]],[[3824.0,70.091],[3824.01,5.411],[3824.02,0.006],[3824.06,0.006],[3824.09,0.036]]]
["binance-futures","ETHUSDT",1734503765080,[[3825.98,33.766],[3825.94,0.01],[3825.93,5.078],[3825.91,1.283],[3825.89,0.01]],[[3825.99,14.325],[3826.0,1.589],[3826.02,0.006],[3826.06,0.006],[3826.2,1.61]]]
["binance-futures","ETHUSDT",1734503838038,[[3822.05,6.478],[3822.04,0.006],[3822.01,0.124],[3822.0,7.041],[3821.97,0.006]],[[3822.06,92.169],[3822.07,0.338],[3822.08,0.528],[3822.09,0.01],[3822.1,8.452]]]
["binance-futures","ETHUSDT",1734503844316,[[3821.07,5.941],[3821.03,0.109],[3821.0,1.023],[3820.99,0.006],[3820.96,0.006]],[[3821.08,45.501],[3821.09,0.006],[3821.14,0.006],[3821.16,0.006],[3821.17,2.336]]]
["binance-futures","ETHUSDT",1734503927016,[[3823.39,0.61],[3823.38,0.006],[3823.37,0.011],[3823.3,0.006],[3823.21,0.296]],[[3823.4,80.217],[3823.45,0.067],[3823.47,0.043],[3823.48,0.006],[3823.49,0.006]]]
["binance-futures","ETHUSDT",1734503948832,[[3818.79,40.633],[3818.78,3.065],[3818.77,0.212],[3818.76,0.881],[3818.75,1.048]],[[3818.8,0.625],[3818.81,0.139],[3818.88,0.336],[3818.94,0.177],[3818.95,0.006]]]
["binance-futures","ETHUSDT",1734504005229,[[3822.18,12.164],[3822.17,0.467],[3822.11,0.043],[3822.1,0.008],[3822.09,0.01]],[[3822.19,118.087],[3822.2,1.596],[3822.21,0.011],[3822.24,1.046],[3822.26,0.006]]]
["binance-futures","ETHUSDT",1734504045084,[[3819.91,79.18],[3819.9,0.344],[3819.89,0.006]],[[3819.92,1.626],[3819.95,0.006],[3819.96,1.094],[3819.98,0.163],[3819.99,0.02]]]
["binance-futures","ETHUSDT",1734504083195,[[3824.2,21.823],[3824.16,0.006],[3824.15,0.017],[3824.12,0.012],[3824.11,0.031]],[[3824.21,39.29],[3824.25,0.006],[3824.29,0.006],[3824.35,0.032],[3824.36,4.903]]]
["binance-futures","ETHUSDT",1734504106253,[[3821.75,29.009],[3821.73,0.036],[3821.72,4.169],[3821.71,11.2],[3821.69,0.006]],[[3821.76,50.991],[3821.77,2.696],[3821.78,6.54],[3821.79,7.82],[3821.8,0.006]]]
["binance-futures","ETHUSDT",1734504163175,[[3817.91,63.643],[3817.9,0.01],[3817.89,7.836],[3817.88,1.0],[3817.86,0.109]],[[3817.92,8.992],[3817.97,0.131],[3817.99,1.273],[3818.0,0.038],[3818.01,0.01]]]
["binance-futures","ETHUSDT",1734504208112,[[3816.89,53.609],[3816.88,0.011],[3816.85,0.416],[3816.81,0.006],[3816.74,0.198]],[[3816.9,30.626],[3816.91,0.01],[3816.92,0.017],[3816.95,0.79],[3816.97,0.011]]]
["binance-futures","ETHUSDT",1734504255059,[[3815.96,9.001],[3815.95,0.006],[3815.89,0.006],[3815.85,0.006],[3815.62,0.386]],[[3815.97,64.551],[3816.0,0.061],[3816.01,0.169],[3816.07,0.027],[3816.08,7.69]]]
["binance-futures","ETHUSDT",1734504278776,[[3815.09,48.407],[3815.07,1.058],[3815.02,0.01],[3815.01,6.46],[3815.0,1.58]],[[3815.1,1.335],[3815.11,0.019],[3815.19,0.006],[3815.21,0.027],[3815.23,0.017]]]
["binance-futures","ETHUSDT",1734504315919,[[3816.4,5.873],[3816.39,15.656],[3816.35,23.133],[3816.34,9.799],[3816.31,12.948]],[[3816.41,15.32],[3816.42,0.262],[3816.47,7.017],[3816.48,18.649],[3816.5,0.006]]]
["binance-futures","ETHUSDT",1734504356794,[[3806.83,34.315],[3806.82,0.05],[3806.79,0.05],[3806.75,0.327],[3806.73,2.845]],[[3806.84,16.343],[3806.86,0.006],[3806.88,0.109],[3806.9,0.006],[3806.92,0.012]]]
["binance-futures","ETHUSDT",1734504414697,[[3808.39,32.261],[3808.38,0.065],[3808.37,0.006],[3808.33,0.012],[3808.04,0.01]],[[3808.4,39.839],[3808.43,0.542],[3808.44,2.492],[3808.45,16.019],[3808.5,0.534]]]
["binance-futures","ETHUSDT",1734504431990,[[3806.8,31.121],[3806.77,0.009],[3806.66,0.03],[3806.51,0.243],[3806.5,0.461]],[[3806.81,21.235],[3806.82,0.006],[3806.84,0.006],[3806.86,0.006],[3806.96,1.048]]]
["binance-futures","ETHUSDT",1734504473244,[[3811.89,230.119],[3811.82,0.006],[3811.78,0.017],[3811.7,1.343],[3811.5,0.536]],[[3811.9,19.502],[3811.93,1.225],[3811.94,1.057],[3811.97,0.534],[3812.04,0.017]]]
["binance-futures","ETHUSDT",1734504548768,[[3816.02,4.375],[3816.01,0.006],[3816.0,0.203],[3815.94,0.006],[3815.92,0.05]],[[3816.03,33.109],[3816.04,14.407],[3816.05,14.422],[3816.06,5.523],[3816.07,0.006]]]
["binance-futures","ETHUSDT",1734504566371,[[3817.6,21.004],[3817.58,0.006],[3817.54,0.006],[3817.51,0.006],[3817.49,0.217]],[[3817.61,12.452],[3817.67,0.01],[3817.68,3.065],[3817.72,0.006],[3817.74,0.069]]]
["binance-futures","ETHUSDT",1734504619879,[[3821.34,1.005],[3821.33,0.006],[3821.28,1.035]],[[3821.35,116.924],[3821.37,0.006],[3821.39,10.36],[3821.4,44.712],[3821.41,13.703]]]
["binance-futures","ETHUSDT",1734504664620,[[3822.99,58.641],[3822.97,1.115],[3822.96,1.054],[3822.92,0.006],[3822.9,0.524]],[[3823.0,29.39],[3823.04,0.915],[3823.05,5.23],[3823.07,0.258],[3823.2,1.568]]]
["binance-futures","ETHUSDT",1734504679650,[[3824.6,17.482],[3824.59,0.037],[3824.52,0.018],[3824.49,0.006],[3824.42,0.029]],[[3824.61,32.782],[3824.62,4.155],[3824.64,0.006],[3824.66,0.322],[3824.69,1.857]]]
["binance-futures","ETHUSDT",1734504743728,[[3825.57,11.941],[3825.53,0.006],[3825.49,0.012],[3825.48,0.01],[3825.47,4.643]],[[3825.58,33.197],[3825.6,1.585],[3825.61,0.026],[3825.62,8.469],[3825.63,5.225]]]
["binance-futures","ETHUSDT",1734504777054,[[3826.61,56.916],[3826.6,1.598],[3826.59,1.047],[3826.57,0.006],[3826.53,0.006]],[[3826.62,2.022],[3826.63,5.306],[3826.65,6.428],[3826.66,2.851],[3826.67,0.013]]]
["binance-futures","ETHUSDT",1734504823249,[[3824.83,24.748],[3824.8,0.276],[3824.76,0.006],[3824.7,0.006],[3824.67,0.012]],[[3824.84,46.147],[3824.87,1.475],[3824.88,1.047],[3824.9,1.2],[3824.91,0.006]]]
["binance-futures","ETHUSDT",1734504883092,[[3825.81,47.398],[3825.8,0.006],[3825.71,0.211],[3825.69,0.042],[3825.68,9.118]],[[3825.82,70.737],[3825.83,0.909],[3825.87,0.006],[3825.89,1.047],[3825.9,0.535]]]
["binance-futures","ETHUSDT",1734504905351,[[3828.05,96.701],[3828.04,0.026],[3828.03,2.153],[3828.02,1.0],[3828.01,0.01]],[[3828.06,0.458],[3828.13,0.006],[3828.14,61.454],[3828.15,7.832],[3828.21,0.006]]]
["binance-futures","ETHUSDT",1734504945057,[[3826.97,96.547],[3826.96,4.456],[3826.94,6.562],[3826.84,2.406],[3826.78,8.51]],[[3826.98,3.351],[3827.04,0.243],[3827.06,0.006],[3827.08,0.064],[3827.09,0.065]]]
["binance-futures","ETHUSDT",1734504994578,[[3828.57,75.894],[3828.56,6.499],[3828.54,0.322],[3828.53,0.006],[3828.49,0.006]],[[3828.58,12.129],[3828.59,0.118],[3828.63,1.012],[3828.64,5.483],[3828.72,0.011]]]
["binance-futures","ETHUSDT",1734505028805,[[3828.19,4.77],[3828.14,0.006],[3828.11,0.006],[3828.08,0.061],[3828.06,0.006]],[[3828.2,76.593],[3828.21,1.361],[3828.22,5.221],[3828.3,2.281],[3828.46,0.053]]]
["binance-futures","ETHUSDT",1734505104545,[[3828.74,69.287],[3828.73,6.872],[3828.72,0.006],[3828.69,0.01],[3828.68,8.066]],[[3828.75,41.198],[3828.77,0.108],[3828.78,0.006],[3828.85,0.132],[3828.88,2.676]]]
["binance-futures","ETHUSDT",1734505112969,[[3828.31,32.34],[3828.23,0.006],[3828.11,2.719],[3828.1,3.718],[3828.09,3.616]],[[3828.32,94.64],[3828.33,2.723],[3828.34,3.918],[3828.36,0.032],[3828.53,3.626]]]
["binance-futures","ETHUSDT",1734505169321,[[3825.83,92.27],[3825.82,0.358],[3825.8,1.574],[3825.78,1.046],[3825.73,2.595]],[[3825.84,0.394],[3825.86,0.132],[3825.87,0.006],[3825.9,0.137],[3825.92,0.142]]]
["binance-futures","ETHUSDT",1734505198810,[[3827.47,7.675],[3827.46,4.663],[3827.45,4.663],[3827.44,7.675],[3827.43,13.709]],[[3827.48,0.006],[3827.5,0.052],[3827.52,0.006],[3827.53,0.01],[3827.54,0.041]]]
["binance-futures","ETHUSDT",1734505276937,[[3826.52,31.91],[3826.51,12.217],[3826.48,2.363],[3826.47,0.176],[3826.46,0.058]],[[3826.53,27.212],[3826.6,0.006],[3826.67,0.006],[3826.89,1.671],[3826.94,0.006]]]
["binance-futures","ETHUSDT",1734505321290,[[3826.0,28.325],[3825.95,0.006],[3825.92,0.006],[3825.91,0.006],[3825.9,0.534]],[[3826.01,34.251],[3826.06,0.006],[3826.09,0.006],[3826.1,0.006],[3826.14,0.303]]]
["binance-futures","ETHUSDT",1734505332536,[[3824.33,52.895],[3824.32,43.798],[3824.29,0.011],[3824.23,0.006],[3824.02,1.034]],[[3824.34,80.62],[3824.35,0.025],[3824.37,0.026],[3824.39,0.018],[3824.46,0.217]]]
["binance-futures","ETHUSDT",1734505387380,[[3827.47,107.239],[3827.46,1.838],[3827.45,0.683],[3827.44,1.045],[3827.42,0.206]],[[3827.48,1.227],[3827.52,0.006],[3827.56,0.041],[3827.63,0.126],[3827.66,0.053]]]
["binance-futures","ETHUSDT",1734505443866,[[3826.3,129.169],[3826.26,0.006],[3826.25,1.54],[3826.24,2.089]],[[3826.31,0.022],[3826.33,0.006],[3826.36,0.268],[3826.4,0.006],[3826.41,0.029]]]
["binance-futures","ETHUSDT",1734505488453,[[3826.5,117.012],[3826.49,14.386],[3826.48,0.01],[3826.47,3.6],[3826.46,0.023]],[[3826.51,1.085],[3826.52,0.77],[3826.56,0.006],[3826.59,0.071],[3826.6,0.059]]]
["binance-futures","ETHUSDT",1734505523948,[[3829.15,8.528],[3829.14,0.006],[3829.13,1.194],[3829.1,0.726],[3829.09,5.011]],[[3829.16,27.199],[3829.17,0.007],[3829.21,0.006],[3829.28,0.006],[3829.31,0.07]]]
["binance-futures","ETHUSDT",1734505550007,[[3830.88,48.813],[3830.87,0.006],[3830.86,0.006],[3830.83,0.006],[3830.8,1.056]],[[3830.89,13.627],[3830.9,0.33],[3830.95,12.419],[3830.96,6.62],[3830.97,0.012]]]
["binance-futures","ETHUSDT",1734505603505,[[3834.91,2.991],[3834.88,0.001],[3834.8,1.579],[3834.78,0.006],[3834.75,0.006]],[[3834.92,118.702],[3834.93,0.053],[3834.95,0.053],[3834.96,0.223],[3834.98,0.053]]]
["binance-futures","ETHUSDT",1734505653357,[[3836.53,19.834],[3836.52,34.908],[3836.5,10.072],[3836.49,92.851],[3836.48,0.109]],[[3836.54,0.006],[3836.58,0.143],[3836.69,0.437],[3836.74,2.011],[3836.77,1.122]]]
["binance-futures","ETHUSDT",1734505701598,[[3835.26,2.878],[3835.17,14.348],[3835.05,0.019],[3835.01,0.054],[3835.0,1.898]],[[3835.44,120.638],[3835.45,0.006],[3835.46,0.006],[3835.5,0.006],[3835.54,2.527]]]
["binance-futures","ETHUSDT",1734505722791,[[3836.79,84.143],[3836.78,1.017],[3836.76,0.222],[3836.74,0.006],[3836.72,0.212]],[[3836.8,12.403],[3836.81,0.006],[3836.87,0.602],[3836.88,0.249],[3836.89,0.237]]]
["binance-futures","ETHUSDT",1734505763050,[[3841.19,17.93],[3841.18,1.573],[3841.16,0.006],[3841.15,0.02],[3841.12,0.006]],[[3841.2,45.674],[3841.21,0.01],[3841.22,0.084],[3841.25,1.08],[3841.29,0.257]]]
["binance-futures","ETHUSDT",1734505801421,[[3842.0,70.185],[3841.99,0.009],[3841.96,0.026],[3841.94,0.037],[3841.92,5.59]],[[3842.01,7.625],[3842.03,0.006],[3842.07,0.006],[3842.19,0.297],[3842.38,0.094]]]
["binance-futures","ETHUSDT",1734505864704,[[3837.05,73.135],[3837.04,5.002],[3837.03,2.322],[3837.02,0.01],[3837.01,0.012]],[[3837.06,2.683],[3837.12,0.006],[3837.14,0.006],[3837.15,0.006],[3837.35,0.107]]]
["binance-futures","ETHUSDT",1734505880058,[[3838.71,59.689],[3838.7,1.206],[3838.69,6.98],[3838.66,0.006],[3838.62,0.006]],[[3838.72,66.986],[3838.73,0.012],[3838.76,0.053],[3838.77,1.017],[3838.79,0.336]]]
["binance-futures","ETHUSDT",1734505927780,[[3839.16,43.561],[3839.15,2.035],[3839.14,4.982],[3839.12,1.049],[3839.1,0.521]],[[3839.17,24.692],[3839.18,0.261],[3839.23,0.016],[3839.32,0.297],[3839.39,0.3]]]
["binance-futures","ETHUSDT",1734506004738,[[3842.01,93.617],[3842.0,1.579],[3841.99,0.006],[3841.96,0.006],[3841.93,0.006]],[[3842.02,27.76],[3842.07,0.006],[3842.1,0.322],[3842.18,0.016],[3842.19,3.879]]]
["binance-futures","ETHUSDT",1734506027430,[[3841.23,49.122],[3841.21,0.01],[3841.2,6.942],[3841.19,0.012],[3841.18,0.006]],[[3841.24,29.554],[3841.25,0.473],[3841.3,0.006],[3841.35,0.612],[3842.04,0.426]]]
["binance-futures","ETHUSDT",1734506083249,[[3841.91,5.393],[3841.89,0.006],[3841.85,0.006],[3841.68,1.042],[3841.61,0.014]],[[3841.92,47.767],[3841.97,0.071],[3841.98,0.01],[3841.99,10.126],[3842.03,0.006]]]
["binance-futures","ETHUSDT",1734506127219,[[3840.37,60.64],[3840.36,73.44],[3840.35,0.05],[3840.3,0.521],[3840.29,0.017]],[[3840.38,14.449],[3840.42,0.006],[3840.46,0.006],[3840.47,0.407],[3840.55,0.012]]]
["binance-futures","ETHUSDT",1734506145784,[[3840.72,9.441],[3840.7,0.006],[3840.66,0.006],[3840.65,0.58],[3840.42,6.309]],[[3840.73,44.367],[3840.74,0.293],[3840.76,0.017],[3840.8,1.048],[3840.81,0.079]]]
["binance-futures","ETHUSDT",1734506207675,[[3840.75,39.662],[3840.72,2.663],[3840.67,0.056],[3840.66,0.313],[3840.65,14.45]],[[3840.76,52.479],[3840.8,0.006],[3840.82,0.006],[3840.84,0.006],[3840.88,0.277]]]
["binance-futures","ETHUSDT",1734506244721,[[3841.59,42.788],[3841.58,1.011],[3841.53,0.401],[3841.52,1.042],[3841.51,0.006]],[[3841.6,56.188],[3841.61,0.427],[3841.64,0.824],[3841.75,0.008],[3841.76,0.012]]]
["binance-futures","ETHUSDT",1734506288771,[[3841.22,60.463],[3841.21,3.19],[3841.2,1.574],[3841.16,0.006],[3840.54,2.406]],[[3841.23,188.432],[3841.24,0.356],[3841.25,0.011],[3841.42,0.006],[3841.45,0.012]]]
["binance-futures","ETHUSDT",1734506350899,[[3842.51,55.286],[3842.5,10.097],[3842.47,0.01],[3842.46,0.006],[3842.43,0.378]],[[3842.52,8.701],[3842.55,0.012],[3842.56,0.011],[3842.57,0.006],[3842.6,0.014]]]
["binance-futures","ETHUSDT",1734506371447,[[3843.92,49.679],[3843.91,0.006],[3843.88,0.026],[3843.78,0.275],[3843.77,5.309]],[[3843.93,10.934],[3843.94,0.148],[3843.97,0.011],[3843.99,0.006],[3844.01,0.006]]]
["binance-futures","ETHUSDT",1734506414049,[[3842.1,41.831],[3842.08,0.011],[3842.05,0.011],[3842.04,0.006],[3841.99,6.426]],[[3842.11,15.026],[3842.15,0.006],[3842.17,0.006],[3842.18,0.006],[3842.2,1.579]]]
["binance-futures","ETHUSDT",1734506463644,[[3847.15,16.065],[3847.12,0.015],[3847.11,0.016],[3847.1,1.724],[3847.09,6.403]],[[3847.16,34.492],[3847.2,0.901],[3847.21,1.0],[3847.23,1.041],[3847.72,2.164]]]
["binance-futures","ETHUSDT",1734506491777,[[3849.52,61.871],[3849.49,0.006],[3849.48,0.01],[3849.47,0.161],[3849.44,0.012]],[[3849.53,21.556],[3849.54,0.049],[3849.56,0.006],[3849.59,0.012],[3849.61,0.006]]]
["binance-futures","ETHUSDT",1734506567496,[],[[3844.39,35.051],[3844.4,2.5],[3844.41,5.01],[3844.43,7.52],[3844.46,11.992]]]
["binance-futures","ETHUSDT",1734506572204,[[3843.9,14.289],[3843.88,2.492],[3843.87,0.05],[3843.75,0.112],[3843.74,3.853]],[[3843.91,31.558],[3843.95,0.006],[3843.99,0.006],[3844.09,1.926],[3844.1,8.138]]]
["binance-futures","ETHUSDT",1734506630467,[[3843.33,109.894],[3843.32,1.041],[3843.31,0.006],[3843.3,0.01],[3843.29,3.212]],[[3843.34,0.671],[3843.35,0.021],[3843.37,0.006],[3843.4,0.201],[3843.45,0.006]]]
["binance-futures","ETHUSDT",1734506699121,[[3843.09,9.262],[3843.08,0.006],[3843.04,0.017],[3843.0,1.58],[3842.85,0.006]],[[3843.1,87.573],[3843.11,0.006],[3843.13,0.006],[3843.14,0.006],[3843.17,1.051]]]
["binance-futures","ETHUSDT",1734506741257,[[3842.65,53.444],[3842.64,1.418],[3842.62,0.006],[3842.59,0.01],[3842.58,3.519]],[[3842.66,49.999],[3842.67,0.045],[3842.72,1.058],[3842.73,0.018],[3842.74,0.006]]]
["binance-futures","ETHUSDT",1734506785489,[[3842.75,43.417],[3842.74,0.012],[3842.7,0.067],[3842.67,0.106],[3842.62,0.056]],[[3842.76,84.388],[3842.79,0.666],[3842.8,1.047],[3842.84,0.012],[3842.86,0.252]]]
["binance-futures","ETHUSDT",1734506800765,[[3842.24,29.302],[3842.2,0.03],[3842.19,0.006],[3842.18,0.006],[3842.16,0.012]],[[3842.25,60.24],[3842.31,0.295],[3842.32,3.712],[3842.33,3.875],[3842.34,2.735]]]
["binance-futures","ETHUSDT",1734506859161,[[3842.94,84.055],[3842.93,3.617],[3842.92,14.318],[3842.91,3.918],[3842.9,0.01]],[[3842.95,37.258],[3842.98,0.041],[3842.99,0.016],[3843.0,4.36],[3843.01,1.047]]]
["binance-futures","ETHUSDT",1734506913764,[[3843.18,118.631],[3843.17,14.322],[3843.14,0.037],[3843.12,0.006],[3843.08,0.006]],[[3843.19,25.213],[3843.2,9.123],[3843.37,0.012],[3843.38,0.02],[3843.44,0.237]]]
["binance-futures","ETHUSDT",1734506966242,[[3842.14,35.691],[3842.13,0.013],[3842.1,2.011],[3842.08,4.731]],[[3842.15,11.389],[3842.17,0.006],[3842.18,0.006],[3842.19,0.261],[3842.2,1.568]]]
["binance-futures","ETHUSDT",1734507003758,[[3840.35,53.741],[3840.34,0.031],[3840.3,0.01],[3840.29,15.525],[3840.28,0.109]],[[3840.36,15.93],[3840.38,0.101],[3840.41,0.006],[3840.46,0.006],[3840.47,0.012]]]
["binance-futures","ETHUSDT",1734507033567,[[3840.59,83.752],[3840.58,10.269],[3840.57,10.096],[3840.56,19.459],[3840.54,0.006]],[[3840.6,0.119],[3840.65,0.012],[3840.69,0.006],[3840.78,0.006],[3840.79,0.48]]]
["binance-futures","ETHUSDT",1734507089191,[[3841.98,48.329],[3841.87,0.031],[3841.85,0.006],[3841.83,0.361],[3841.81,0.016]],[[3841.99,62.412],[3842.0,52.34],[3842.01,0.018],[3842.03,0.029],[3842.05,0.015]]]
["binance-futures","ETHUSDT",1734507145180,[[3840.85,26.258],[3840.78,0.01],[3840.77,0.006],[3840.74,0.006],[3840.73,0.008]],[[3840.86,85.891],[3840.88,0.006],[3840.9,0.006],[3840.92,0.414],[3840.93,1.0]]]
["binance-futures","ETHUSDT",1734507174210,[[3842.12,63.88],[3842.11,6.121],[3842.1,16.315],[3842.09,1.823],[3842.08,3.057]],[[3842.13,1.302],[3842.17,0.006],[3842.33,1.011],[3842.38,0.006],[3842.39,2.912]]]
["binance-futures","ETHUSDT",1734507210167,[[3840.09,54.104],[3840.07,0.446],[3840.06,0.997],[3840.0,1.882],[3839.77,14.324]],[[3840.1,49.074],[3840.11,0.041],[3840.13,0.006],[3840.15,0.006],[3840.18,0.269]]]
["binance-futures","ETHUSDT",1734507261511,[[3840.41,6.206],[3840.11,0.019],[3840.1,0.006],[3840.08,0.01],[3840.07,16.967]],[[3840.42,111.384],[3840.43,7.437],[3840.44,0.328],[3840.46,0.006],[3840.48,4.942]]]
["binance-futures","ETHUSDT",1734507298926,[[3837.04,79.742],[3837.03,7.311],[3837.0,1.882],[3836.99,1.716],[3836.98,0.8]],[[3837.05,9.805],[3837.12,0.006],[3837.15,0.006],[3837.21,1.733],[3837.23,0.006]]]
["binance-futures","ETHUSDT",1734507369064,[[3838.92,38.376],[3838.89,0.006],[3838.85,0.017],[3838.82,0.006],[3838.81,0.371]],[[3838.93,60.394],[3838.94,1.31],[3839.0,0.006],[3839.01,0.006],[3839.02,0.763]]]
["binance-futures","ETHUSDT",1734507426911,[[3834.8,18.026],[3834.76,0.03],[3834.67,0.257],[3834.65,0.536]],[[3834.81,39.162],[3834.82,0.03],[3834.88,0.006],[3834.89,0.278],[3834.9,0.532]]]
["binance-futures","ETHUSDT",1734507433358,[[3832.3,0.558],[3832.27,0.014],[3832.26,0.068],[3832.23,1.275],[3832.22,6.53]],[[3832.31,77.167],[3832.33,2.554],[3832.35,0.006],[3832.39,0.006],[3832.43,0.006]]]
["binance-futures","ETHUSDT",1734507511097,[[3838.33,115.784],[3838.32,2.584],[3838.29,0.02],[3838.28,0.006],[3838.2,0.527]],[[3838.34,11.317],[3838.35,0.05],[3838.38,0.012],[3838.42,0.015],[3838.52,0.014]]]
["binance-futures","ETHUSDT",1734507539137,[[3836.37,105.576],[3836.36,0.006],[3836.34,0.333],[3836.33,0.01],[3836.32,0.109]],[[3836.38,14.148],[3836.39,0.006],[3836.4,0.006],[3836.42,0.006],[3836.49,0.026]]]
["binance-futures","ETHUSDT",1734507597944,[[3839.99,13.851],[3839.98,101.757],[3839.97,0.017],[3839.93,0.006],[3839.89,0.006]],[[3840.0,8.555],[3840.03,0.328],[3840.08,0.008],[3840.1,0.17],[3840.2,0.131]]]
["binance-futures","ETHUSDT",1734507638248,[[3843.99,2.072],[3843.98,0.171],[3843.96,0.006],[3843.95,0.02],[3843.92,0.006]],[[3844.0,142.905],[3844.01,0.378],[3844.03,0.017],[3844.04,0.051],[3844.05,0.056]]]
["binance-futures","ETHUSDT",1734507659968,[[3846.39,34.234],[3846.38,0.006],[3846.37,0.249],[3846.36,9.737],[3846.35,1.458]],[[3846.4,13.214],[3846.42,0.094],[3846.45,0.006],[3846.5,0.006],[3846.52,3.348]]]
["binance-futures","ETHUSDT",1734507718776,[[3849.48,42.274],[3849.46,1.011],[3849.45,0.006],[3849.41,1.415],[3849.4,4.177]],[[3849.49,16.86],[3849.5,0.491],[3849.52,0.016],[3849.53,6.897],[3849.59,0.006]]]
["binance-futures","ETHUSDT",1734507758537,[[3850.53,78.82],[3850.52,14.295],[3850.51,0.031],[3850.49,1.951],[3850.48,1.041]],[[3850.54,1.322],[3850.55,0.006],[3850.62,0.152],[3850.63,0.006],[3850.67,0.006]]]
["binance-futures","ETHUSDT",1734507800358,[[3850.87,157.712],[3850.86,0.516],[3850.85,3.636],[3850.83,0.026],[3850.79,0.018]],[[3850.88,9.927],[3850.89,0.011],[3850.94,0.012],[3850.96,0.006],[3850.97,0.018]]]
["binance-futures","ETHUSDT",1734507869264,[[3851.0,55.852],[3850.97,0.268],[3850.96,0.03],[3850.95,0.006],[3850.68,0.006]],[[3851.01,53.722],[3851.02,0.166],[3851.05,0.006],[3851.07,1.05],[3851.08,4.375]]]
["binance-futures","ETHUSDT",1734507886476,[[3850.99,47.322],[3850.98,14.332],[3850.97,0.006],[3850.95,0.1],[3850.91,0.006]],[[3851.0,48.091],[3851.01,10.56],[3851.02,0.006],[3851.14,0.022],[3851.15,6.485]]]
["binance-futures","ETHUSDT",1734507933165,[[3850.3,1.033],[3850.24,0.66],[3850.23,0.129],[3850.22,0.006],[3850.21,0.786]],[[3850.31,108.917],[3850.32,0.006],[3850.36,2.633],[3850.37,0.014],[3850.41,0.061]]]
["binance-futures","ETHUSDT",1734507982667,[[3850.99,10.072],[3850.96,2.302],[3850.95,45.404],[3850.94,24.0],[3850.93,7.826]],[[3851.0,6.33],[3851.04,0.006],[3851.12,0.206],[3851.14,0.05],[3851.15,0.013]]]
["binance-futures","ETHUSDT",1734508008794,[[3850.6,1.69],[3850.59,0.271],[3850.58,0.26],[3850.55,0.011],[3850.44,0.056]],[[3850.61,93.236],[3850.63,0.031],[3850.64,1.051],[3850.67,0.006],[3850.76,2.44]]]
["binance-futures","ETHUSDT",1734508087452,[[3853.12,75.305],[3853.11,2.629],[3853.1,14.275],[3853.08,0.04],[3853.01,0.29]],[[3853.13,13.17],[3853.15,0.021],[3853.17,0.006],[3853.27,0.115],[3853.63,0.218]]]
["binance-futures","ETHUSDT",1734508130773,[[3852.44,4.925],[3852.43,0.524],[3852.42,0.011],[3852.41,0.006],[3852.38,0.019]],[[3852.45,53.428],[3852.47,0.006],[3852.51,0.006],[3852.54,0.52],[3852.55,0.006]]]
["binance-futures","ETHUSDT",1734508147856,[[3853.56,42.33],[3853.55,7.479],[3853.54,14.274],[3853.52,0.038],[3853.5,0.006]],[[3853.57,30.051],[3853.58,0.083],[3853.59,0.011],[3853.6,0.026],[3853.69,1.109]]]
["binance-futures","ETHUSDT",1734508211113,[[3849.44,16.545],[3849.43,1.31],[3849.4,0.09],[3849.39,5.196],[3849.38,0.05]],[[3849.45,56.574],[3849.48,0.068],[3849.54,1.037],[3849.59,2.292],[3849.66,0.016]]]
["binance-futures","ETHUSDT",1734508254722,[[3851.81,31.681],[3851.8,0.66],[3851.79,0.006],[3851.78,0.26],[3851.75,0.641]],[[3851.82,47.128],[3851.86,0.006],[3851.9,0.006],[3851.93,0.284],[3851.97,0.786]]]
["binance-futures","ETHUSDT",1734508294343,[[3849.02,109.522],[3849.01,3.846],[3849.0,0.042],[3848.99,3.031],[3848.95,0.006]],[[3849.03,1.624],[3849.06,0.006],[3849.11,0.006],[3849.13,0.006],[3849.19,0.01]]]
["binance-futures","ETHUSDT",1734508311754,[[3849.14,29.132],[3849.11,0.006],[3849.1,0.04],[3849.07,0.116],[3849.01,0.863]],[[3849.15,37.006],[3849.2,2.982],[3849.23,0.006],[3849.24,0.01],[3849.25,10.5]]]
["binance-futures","ETHUSDT",1734508368765,[[3847.67,49.794],[3847.63,1.988],[3847.61,0.006],[3847.6,2.052],[3847.59,0.104]],[[3847.68,25.314],[3847.69,2.834],[3847.75,0.006],[3847.76,0.006],[3847.79,0.266]]]
["binance-futures","ETHUSDT",1734508419710,[[3847.5,2.046],[3847.49,1.18],[3847.45,0.016],[3847.4,1.299],[3847.3,0.016]],[[3847.51,121.005],[3847.52,5.965],[3847.53,0.012],[3847.56,0.614],[3847.59,0.294]]]
["binance-futures","ETHUSDT",1734508473265,[[3847.26,39.208],[3847.22,0.006],[3847.21,0.604],[3847.2,3.735],[3847.12,0.282]],[[3847.27,31.499],[3847.31,0.284],[3847.33,0.006],[3847.37,0.006],[3847.38,0.408]]]
["binance-futures","ETHUSDT",1734508502912,[[3847.07,143.005],[3847.06,0.01],[3847.03,0.1],[3846.99,0.022],[3846.9,1.393]],[[3847.08,34.168],[3847.1,0.018],[3847.16,0.012],[3847.2,0.006],[3847.27,0.651]]]
["binance-futures","ETHUSDT",1734508536462,[[3845.39,62.397],[3845.38,0.13],[3845.35,0.008],[3845.34,2.092],[3845.25,0.007]],[[3845.4,184.426],[3845.41,0.019],[3845.44,0.006],[3845.45,1.962],[3845.62,0.052]]]
["binance-futures","ETHUSDT",1734508586733,[[3848.55,102.072],[3848.52,0.006],[3848.49,0.006],[3848.48,1.081],[3848.42,0.01]],[[3848.56,7.429],[3848.59,0.022],[3848.6,0.033],[3848.62,0.014],[3848.7,0.021]]]
["binance-futures","ETHUSDT",1734508647437,[[3846.53,67.841],[3846.5,1.317],[3846.49,1.178],[3846.46,0.006],[3846.37,0.048]],[[3846.54,9.794],[3846.56,0.006],[3846.6,0.006],[3846.62,0.012],[3846.64,0.006]]]
["binance-futures","ETHUSDT",1734508672739,[[3845.93,11.781],[3845.92,3.057],[3845.89,0.01],[3845.86,0.641],[3845.85,0.017]],[[3845.94,123.47],[3845.95,0.006],[3845.98,0.01],[3845.99,6.509],[3846.01,0.02]]]
["binance-futures","ETHUSDT",1734508714350,[[3843.9,65.745],[3843.87,1.578],[3843.86,0.113],[3843.85,3.471],[3843.84,6.614]],[[3843.91,36.519],[3843.95,0.952],[3843.99,0.018],[3844.03,0.016],[3844.09,0.006]]]
["binance-futures","ETHUSDT",1734508766277,[[3845.92,205.396],[3845.91,5.221],[3845.89,0.677],[3845.88,0.006],[3845.87,1.3]],[[3845.93,763.667],[3845.94,0.133],[3845.95,0.014],[3845.96,0.009],[3845.97,0.014]]]
["binance-futures","ETHUSDT",1734508851769,[[3849.0,120.564],[3848.99,0.339],[3848.95,0.006],[3848.92,0.006],[3848.91,0.006]],[[3849.01,24.258],[3849.02,7.908],[3849.08,0.006],[3849.09,0.017],[3849.1,0.007]]]
["binance-futures","ETHUSDT",1734508879657,[[3843.86,36.587],[3843.82,0.211],[3843.81,0.014],[3843.77,0.021],[3843.7,2.371]],[[3843.87,8.988],[3843.89,0.113],[3843.9,0.006],[3843.91,0.172],[3843.92,0.707]]]
["binance-futures","ETHUSDT",1734508934423,[[3842.99,4.35],[3842.98,2.613],[3842.92,0.006],[3842.87,0.038],[3842.86,6.276]],[[3843.0,62.124],[3843.01,1.057],[3843.05,0.086],[3843.08,0.078],[3843.15,25.02]]]
["binance-futures","ETHUSDT",1734508943979,[[3842.05,70.123],[3842.04,5.213],[3842.02,20.798],[3842.01,5.798],[3842.0,42.97]],[[3842.06,65.046],[3842.11,0.006],[3842.14,0.012],[3842.15,0.006],[3842.17,0.006]]]
["binance-futures","ETHUSDT",1734509015371,[[3846.72,104.131],[3846.69,0.006],[3846.65,0.006],[3846.63,1.249],[3846.54,3.415]],[[3846.73,22.435],[3846.8,1.893],[3846.82,5.522],[3846.83,3.719],[3846.84,2.636]]]
["binance-futures","ETHUSDT",1734509043340,[[3846.99,90.408],[3846.98,0.006],[3846.97,1.31],[3846.96,0.006],[3846.94,2.436]],[[3847.0,325.302],[3847.01,0.103],[3847.02,0.019],[3847.08,0.019],[3847.11,0.05]]]
["binance-futures","ETHUSDT",1734509097921,[[3850.84,23.391],[3850.83,0.006],[3850.71,1.309],[3850.7,4.471],[3850.64,2.052]],[[3850.85,35.229],[3850.89,4.058],[3850.97,0.04],[3850.98,0.006],[3851.01,0.011]]]
["binance-futures","ETHUSDT",1734509151528,[[3853.18,98.099],[3853.15,0.454],[3853.08,0.033],[3853.06,0.42],[3853.05,1.303]],[[3853.19,32.633],[3853.2,0.028],[3853.24,0.016],[3853.25,0.011],[3853.27,0.01]]]
["binance-futures","ETHUSDT",1734509165427,[[3851.47,140.119],[3851.46,0.01],[3851.45,0.006],[3851.41,0.334],[3851.4,1.514]],[[3851.48,11.286],[3851.55,2.764],[3851.59,0.012],[3851.61,0.022],[3851.63,0.006]]]
["binance-futures","ETHUSDT",1734509220842,[[3854.89,68.002],[3854.88,1.686],[3854.82,5.011],[3854.81,0.322]],[[3854.9,6.728],[3854.97,0.012],[3854.98,0.022],[3854.99,0.011],[3855.0,0.015]]]
["binance-futures","ETHUSDT",1734509264177,[[3855.56,98.013],[3855.52,0.006],[3855.48,0.006],[3855.41,0.311],[3855.4,1.888]],[[3855.57,50.842],[3855.6,1.056],[3855.61,0.01],[3855.62,6.33],[3855.63,0.01]]]
["binance-futures","ETHUSDT",1734509302010,[[3854.78,32.413],[3854.77,7.079],[3854.74,0.04],[3854.67,0.006],[3854.63,0.006]],[[3854.79,35.53],[3854.8,1.893],[3854.81,0.008],[3854.86,0.006],[3854.93,0.016]]]
["binance-futures","ETHUSDT",1734509370705,[[3857.39,56.598],[3857.38,0.006],[3857.35,0.03],[3857.34,1.177],[3857.29,0.01]],[[3857.4,23.289],[3857.41,0.181],[3857.5,1.512],[3857.58,0.717],[3857.85,2.097]]]
["binance-futures","ETHUSDT",1734509384605,[[3857.91,22.142],[3857.9,0.006],[3857.89,2.671],[3857.87,0.026],[3857.86,0.016]],[[3857.92,47.469],[3857.93,0.264],[3857.95,0.006],[3857.96,0.022],[3857.97,6.507]]]
["binance-futures","ETHUSDT",1734509435404,[[3858.07,144.492],[3858.06,0.01],[3858.05,0.016],[3858.04,5.16],[3858.03,0.018]],[[3858.08,19.934],[3858.12,3.674],[3858.14,0.006],[3858.15,0.006],[3858.16,1.604]]]
["binance-futures","ETHUSDT",1734509467120,[[3856.25,14.981],[3856.21,0.042],[3856.19,0.006],[3856.18,0.006],[3856.17,0.012]],[[3856.26,33.085],[3856.28,0.036],[3856.3,0.006],[3856.31,0.006],[3856.39,1.872]]]
["binance-futures","ETHUSDT",1734509541340,[[3856.62,85.003],[3856.61,6.449],[3856.6,4.811],[3856.59,5.042],[3856.58,0.026]],[[3856.63,6.906],[3856.64,1.447],[3856.66,0.006],[3856.7,0.006],[3856.71,0.006]]]
["binance-futures","ETHUSDT",1734509592143,[[3856.0,74.587],[3855.99,0.272],[3855.97,0.156],[3855.89,0.03],[3855.77,0.047]],[[3856.01,141.126],[3856.02,2.905],[3856.1,0.237],[3856.11,3.503],[3856.13,0.013]]]
["binance-futures","ETHUSDT",1734509635479,[[3854.96,27.103],[3854.95,0.564],[3854.93,0.011],[3854.92,0.01],[3854.88,0.006]],[[3854.97,32.387],[3854.99,1.289],[3855.0,0.222],[3855.01,1.295],[3855.05,2.605]]]
["binance-futures","ETHUSDT",1734509657212,[[3857.21,0.168],[3857.13,0.006],[3857.09,0.006]],[[3857.22,120.623],[3857.23,25.303],[3857.24,0.006],[3857.25,0.01],[3857.27,1.842]]]
["binance-futures","ETHUSDT",1734509718447,[[3853.63,2.192],[3853.62,0.518],[3853.59,0.04],[3853.41,0.006],[3853.21,0.006]],[[3853.64,37.336],[3853.65,2.422],[3853.66,5.272],[3853.68,1.053],[3853.69,3.603]]]
["binance-futures","ETHUSDT",1734509764981,[[3852.41,25.333],[3852.4,5.638],[3852.39,4.605],[3852.37,0.006],[3852.36,0.022]],[[3852.42,64.777],[3852.44,0.006],[3852.47,0.006],[3852.49,0.01],[3852.5,5.427]]]
["binance-futures","ETHUSDT",1734509799741,[[3855.31,72.283],[3855.29,0.006],[3855.26,0.011],[3855.25,1.878],[3855.24,9.818]],[[3855.32,0.006],[3855.36,0.011],[3855.37,0.024],[3855.38,0.006],[3855.4,0.169]]]
["binance-futures","ETHUSDT",1734509820395,[[3854.69,34.047],[3854.67,1.218],[3854.66,1.329],[3854.65,2.008],[3854.64,4.895]],[[3854.7,28.194],[3854.71,1.712],[3854.73,0.01],[3854.74,0.006],[3854.88,1.062]]]
["binance-futures","ETHUSDT",1734509876324,[[3852.9,44.774],[3852.87,0.006],[3852.86,0.01],[3852.83,0.006],[3852.82,0.473]],[[3852.91,30.045],[3852.94,0.006],[3852.96,1.049],[3852.97,0.056],[3852.98,0.138]]]
["binance-futures","ETHUSDT",1734509921938,[[3850.66,62.042],[3850.64,0.012],[3850.62,0.011],[3850.6,1.888],[3850.57,17.89]],[[3850.67,0.847],[3850.69,0.018],[3850.71,0.006],[3850.75,0.006],[3850.79,1.587]]]
["binance-futures","ETHUSDT",1734509977716,[[3852.35,23.671],[3852.29,0.006],[3852.27,0.006],[3852.05,0.775],[3852.0,3.061]],[[3852.36,30.319],[3852.38,0.173],[3852.4,0.006],[3852.5,0.918],[3852.55,1.044]]]
["binance-futures","ETHUSDT",1734510006724,[[3850.48,42.658],[3850.45,0.006],[3850.43,1.212],[3850.42,1.037],[3850.41,1.815]],[[3850.49,28.19],[3850.59,0.006],[3850.6,0.012],[3850.61,0.01],[3850.62,3.342]]]
["binance-futures","ETHUSDT",1734510042232,[[3849.26,0.011],[3849.22,0.216],[3849.21,0.021],[3849.2,20.527],[3849.18,0.006]],[[3849.27,216.061],[3849.29,26.156],[3849.3,47.398],[3849.31,25.829],[3849.33,0.006]]]
["binance-futures","ETHUSDT",1734510088037,[[3849.09,72.603],[3849.07,0.006],[3849.03,0.006],[3849.0,1.893],[3848.99,3.525]],[[3849.1,9.574],[3849.15,0.011],[3849.19,0.006],[3849.2,0.006],[3849.21,0.006]]]
["binance-futures","ETHUSDT",1734510146733,[[3852.17,44.59],[3852.13,0.597],[3852.12,1.297],[3852.1,0.012],[3852.07,0.014]],[[3852.18,1.77],[3852.19,0.022],[3852.23,0.107],[3852.24,0.056],[3852.25,0.014]]]
["binance-futures","ETHUSDT",1734510168533,[[3851.52,106.31],[3851.51,3.515],[3851.49,0.006],[3851.45,0.006],[3851.36,0.529]],[[3851.53,42.252],[3851.55,0.273],[3851.63,0.006],[3851.68,1.045],[3851.7,0.525]]]
["binance-futures","ETHUSDT",1734510256467,[[3854.99,53.932],[3854.98,1.537],[3854.94,0.006],[3854.92,0.01],[3854.75,0.006]],[[3855.0,40.852],[3855.01,0.006],[3855.05,0.025],[3855.06,2.922],[3855.1,0.006]]]
["binance-futures","ETHUSDT",1734510263017,[[3853.59,20.564],[3853.58,0.636],[3853.56,0.066],[3853.49,0.061],[3853.48,0.017]],[[3853.6,96.103],[3853.61,1.211],[3853.63,0.006],[3853.66,0.91],[3853.69,2.595]]]
["binance-futures","ETHUSDT",1734510339223,[[3849.69,74.086],[3849.68,0.012],[3849.67,0.01],[3849.66,13.158],[3849.65,0.27]],[[3849.7,31.224],[3849.71,0.006],[3849.78,0.006],[3849.79,0.067],[3849.8,0.024]]]
["binance-futures","ETHUSDT",1734510371791,[[3850.46,79.225],[3850.45,0.006],[3850.41,0.006],[3850.4,0.913],[3850.39,0.011]],[[3850.47,33.954],[3850.54,0.006],[3850.55,0.514],[3850.58,0.011],[3850.59,0.046]]]
["binance-futures","ETHUSDT",1734510423285,[[3852.14,79.767],[3852.13,1.05],[3852.12,2.827],[3852.11,9.084],[3852.1,0.012]],[[3852.15,25.497],[3852.16,0.105],[3852.23,0.266],[3852.35,2.666],[3852.36,17.632]]]
["binance-futures","ETHUSDT",1734510436885,[[3852.14,46.581],[3852.1,0.012],[3852.06,0.006],[3852.02,2.21],[3851.93,2.739]],[[3852.15,40.277],[3852.16,0.185],[3852.27,0.807],[3852.29,14.669],[3852.3,6.813]]]
["binance-futures","ETHUSDT",1734510511028,[[3852.7,2.695],[3852.68,0.012],[3852.65,0.006],[3852.64,0.006],[3852.53,0.491]],[[3852.71,160.839],[3852.72,0.389],[3852.74,0.006],[3852.75,0.006],[3852.78,1.044]]]
["binance-futures","ETHUSDT",1734510543022,[[3851.87,62.86],[3851.86,0.032],[3851.83,0.03],[3851.82,1.365],[3851.81,1.296]],[[3851.88,13.134],[3851.89,0.091],[3851.9,0.006],[3851.96,0.006],[3851.98,1.654]]]
["binance-futures","ETHUSDT",1734510594294,[[3852.31,90.223],[3852.29,0.006],[3852.25,0.006],[3852.22,0.006],[3852.21,0.006]],[[3852.32,38.07],[3852.36,0.063],[3852.4,1.045],[3852.44,0.064],[3852.46,4.971]]]
["binance-futures","ETHUSDT",1734510650112,[[3849.42,153.262],[3849.41,3.31],[3849.39,0.006],[3849.37,0.006],[3849.29,0.006]],[[3849.43,10.21],[3849.51,0.05],[3849.52,0.006],[3849.54,0.017],[3849.56,0.013]]]
["binance-futures","ETHUSDT",1734510662770,[[3847.49,0.939],[3847.41,0.006],[3847.34,0.006],[3847.31,0.435],[3847.3,0.688]],[[3847.5,90.631],[3847.52,0.062],[3847.53,6.746],[3847.54,2.81],[3847.55,0.006]]]
["binance-futures","ETHUSDT",1734510717077,[[3850.99,24.985],[3850.95,0.006],[3850.93,1.408],[3850.92,2.596],[3850.81,0.012]],[[3851.0,21.809],[3851.03,0.011],[3851.05,0.006],[3851.11,0.05],[3851.12,0.012]]]
["binance-futures","ETHUSDT",1734510764228,[[3850.34,87.968],[3850.33,0.996],[3850.31,0.26],[3850.26,0.012],[3850.15,0.422]],[[3850.35,0.827],[3850.36,0.006],[3850.4,0.006],[3850.44,0.012],[3850.54,0.594]]]
["binance-futures","ETHUSDT",1734510799635,[[3849.79,28.573],[3849.78,0.024],[3849.71,0.006],[3849.58,3.85],[3849.51,0.048]],[[3849.8,34.521],[3849.81,0.399],[3849.83,0.011],[3849.86,0.161],[3849.9,0.525]]]
["binance-futures","ETHUSDT",1734510870037,[[3856.99,105.37],[3856.98,0.006],[3856.97,0.011],[3856.96,0.915],[3856.94,0.006]],[[3857.0,2.285],[3857.01,6.39],[3857.04,0.012],[3857.18,1.267],[3857.2,4.063]]]
["binance-futures","ETHUSDT",1734510880219,[[3857.33,65.637],[3857.32,1.404],[3857.31,2.592],[3857.25,0.006],[3857.19,0.006]],[[3857.34,25.249],[3857.36,0.014],[3857.39,0.018],[3857.4,1.907],[3857.43,0.089]]]
["binance-futures","ETHUSDT",1734510931912,[[3854.49,15.626],[3854.46,0.274],[3854.45,0.01],[3854.41,0.01],[3854.4,4.382]],[[3854.5,52.643],[3854.51,0.006],[3854.54,0.024],[3854.55,0.006],[3854.57,0.119]]]
["binance-futures","ETHUSDT",1734511007135,[[3854.07,37.869],[3854.06,2.497],[3854.05,0.01],[3854.04,14.535],[3854.03,0.04]],[[3854.08,2.735],[3854.1,0.006],[3854.13,0.006],[3854.16,0.408],[3854.23,0.76]]]
["binance-futures","ETHUSDT",1734511041602,[[3856.99,61.17],[3856.98,5.946],[3856.97,1.296],[3856.95,2.145],[3856.94,2.206]],[[3857.0,1.76],[3857.04,0.041],[3857.08,0.012],[3857.1,0.006],[3857.11,0.226]]]
["binance-futures","ETHUSDT",1734511092571,[[3857.59,51.817],[3857.55,0.006],[3857.52,1.044],[3857.51,0.016],[3857.5,5.724]],[[3857.6,3.529],[3857.62,0.006],[3857.66,0.006],[3857.7,0.012],[3857.76,0.006]]]
["binance-futures","ETHUSDT",1734511131911,[[3859.79,32.547],[3859.78,0.162],[3859.71,0.006],[3859.7,0.012],[3859.6,0.006]],[[3859.8,59.091],[3859.81,2.546],[3859.82,0.041],[3859.88,0.023],[3860.12,0.525]]]
["binance-futures","ETHUSDT",1734511154987,[[3856.27,69.162],[3856.22,2.433],[3856.19,2.206],[3856.16,0.024]],[[3856.28,40.058],[3856.31,0.006],[3856.39,0.461],[3856.4,2.92],[3856.41,0.012]]]
["binance-futures","ETHUSDT",1734511213349,[[3854.38,111.181],[3854.37,0.006],[3854.36,0.01],[3854.35,4.862],[3854.34,19.072]],[[3854.39,2.655],[3854.4,0.583],[3854.43,0.006],[3854.44,0.05],[3854.47,0.012]]]
["binance-futures","ETHUSDT",1734511262711,[[3853.57,46.883],[3853.56,0.006],[3853.54,0.01],[3853.53,3.326],[3853.52,14.299]],[[3853.58,38.371],[3853.59,0.006],[3853.6,1.893],[3853.63,0.006],[3853.65,0.804]]]
["binance-futures","ETHUSDT",1734511296650,[[3853.0,51.661],[3852.99,0.338],[3852.98,0.006],[3852.97,2.158],[3852.96,14.286]],[[3853.01,35.829],[3853.04,1.306],[3853.09,0.068],[3853.11,0.05],[3853.17,0.027]]]
["binance-futures","ETHUSDT",1734511320955,[[3850.56,1.348],[3850.52,0.01],[3850.32,0.006],[3850.3,0.15],[3850.27,1.253]],[[3850.57,115.544],[3850.59,0.006],[3850.6,0.164],[3850.61,3.9],[3850.63,0.006]]]
["binance-futures","ETHUSDT",1734511381399,[[3848.71,51.691],[3848.7,4.191],[3848.68,0.083],[3848.67,14.292],[3848.62,0.146]],[[3848.72,6.061],[3848.75,0.006],[3848.8,0.012],[3848.86,0.771],[3848.88,0.042]]]
["binance-futures","ETHUSDT",1734511429965,[[3846.26,52.843],[3846.23,0.006],[3846.22,0.01],[3846.21,0.006],[3846.19,0.006]],[[3846.27,29.62],[3846.31,0.249],[3846.32,6.151],[3846.35,0.153],[3846.36,0.006]]]
["binance-futures","ETHUSDT",1734511481542,[[3845.38,79.504],[3845.34,0.026],[3845.32,1.545],[3845.28,1.511],[3845.27,10.0]],[[3845.39,24.907],[3845.45,0.006],[3845.5,1.403],[3845.51,6.141],[3845.76,0.012]]]
["binance-futures","ETHUSDT",1734511506426,[[3844.56,52.262],[3844.5,0.016],[3844.49,0.089],[3844.44,0.036],[3844.43,2.936]],[[3844.57,8.266],[3844.58,0.443],[3844.59,0.33],[3844.61,1.637],[3844.64,0.258]]]
["binance-futures","ETHUSDT",1734511545324,[[3845.46,58.835],[3845.45,0.207],[3845.44,2.52],[3845.42,0.006],[3845.41,2.975]],[[3845.47,15.897],[3845.56,0.39],[3845.57,2.4],[3845.58,0.052],[3845.61,0.012]]]
["binance-futures","ETHUSDT",1734511587847,[[3848.99,92.882],[3848.98,0.897],[3848.97,0.64],[3848.96,0.036],[3848.95,1.225]],[[3849.0,40.948],[3849.04,0.079],[3849.12,0.006],[3849.13,0.025],[3849.16,2.514]]]
["binance-futures","ETHUSDT",1734511653175,[[3849.12,74.811],[3849.11,0.006],[3849.1,0.006],[3849.09,0.351],[3849.07,0.066]],[[3849.13,59.911],[3849.2,2.618],[3849.23,0.865],[3849.25,9.341],[3849.27,0.101]]]
["binance-futures","ETHUSDT",1734511717432,[[3849.11,54.906],[3849.1,2.479],[3849.07,0.006],[3849.05,1.01],[3849.03,0.006]],[[3849.12,48.677],[3849.13,0.055],[3849.15,1.05],[3849.16,0.05],[3849.18,0.26]]]
["binance-futures","ETHUSDT",1734511765485,[[3848.13,25.645],[3848.07,0.006],[3848.05,0.078],[3848.03,0.006],[3848.02,0.1]],[[3848.14,95.979],[3848.16,0.333],[3848.17,0.006],[3848.18,0.289],[3848.19,1.039]]]
["binance-futures","ETHUSDT",1734511772283,[[3848.24,89.337],[3848.18,0.006],[3848.16,0.012],[3848.15,0.006],[3848.14,0.01]],[[3848.25,6.672],[3848.29,0.006],[3848.3,0.006],[3848.32,0.006],[3848.46,5.283]]]
["binance-futures","ETHUSDT",1734511845524,[[3849.33,5.81],[3849.3,0.006],[3849.29,0.03],[3849.25,0.026],[3849.22,0.006]],[[3849.34,50.063],[3849.36,1.059],[3849.38,0.032],[3849.4,1.608],[3849.41,0.012]]]
["binance-futures","ETHUSDT",1734511882324,[[3848.4,0.069],[3848.38,0.067],[3848.21,1.271],[3848.18,0.012],[3848.14,0.026]],[[3848.41,143.29],[3848.43,1.053],[3848.44,0.011],[3848.45,0.069],[3848.46,7.4]]]
["binance-futures","ETHUSDT",1734511930043,[[3844.97,24.322],[3844.96,0.791],[3844.92,0.006],[3844.89,0.01],[3844.8,0.526]],[[3844.98,25.839],[3844.99,0.006],[3845.03,1.078],[3845.05,0.677],[3845.22,0.012]]]
["binance-futures","ETHUSDT",1734511992161,[[3843.85,35.597],[3843.77,0.027],[3843.74,0.075],[3843.7,0.006],[3843.6,2.086]],[[3844.11,3.13],[3844.14,1.001],[3844.17,0.1],[3844.25,0.578],[3844.26,14.355]]]
["binance-futures","ETHUSDT",1734512015279,[[3844.46,0.236],[3844.45,1.311],[3844.27,1.196],[3844.23,0.186],[3844.15,0.006]],[[3844.47,85.204],[3844.49,0.006],[3844.5,0.11],[3844.51,22.582],[3844.53,0.006]]]
["binance-futures","ETHUSDT",1734512050504,[[3842.03,4.076],[3842.01,1.006],[3841.84,0.012],[3841.79,0.046],[3841.71,2.965]],[[3842.04,159.008],[3842.05,56.712],[3842.07,1.288],[3842.08,0.01],[3842.09,14.86]]]
["binance-futures","ETHUSDT",1734512097939,[[3842.74,7.652],[3842.73,0.006],[3842.71,0.866],[3842.69,0.006],[3842.37,0.902]],[[3842.75,48.032],[3842.76,0.006],[3842.79,0.014],[3842.8,2.625],[3842.82,0.169]]]
["binance-futures","ETHUSDT",1734512160380,[[3840.65,50.791],[3840.64,33.713],[3840.62,0.02],[3840.6,0.233],[3840.58,2.583]],[[3840.66,3.726],[3840.69,0.006],[3840.7,0.003],[3840.73,0.006],[3840.8,1.574]]]
["binance-futures","ETHUSDT",1734512173053,[[3840.93,5.343],[3840.92,6.617],[3840.9,0.006],[3840.89,0.006],[3840.6,2.414]],[[3840.94,43.029],[3840.97,0.089],[3840.98,0.003],[3840.99,1.048],[3841.0,1.568]]]
["binance-futures","ETHUSDT",1734512225390,[[3841.65,1.846],[3841.63,1.105],[3841.62,0.006],[3841.58,0.006],[3841.54,0.006]],[[3841.66,125.731],[3841.68,1.051],[3841.7,0.003],[3841.76,0.006],[3841.84,2.785]]]
["binance-futures","ETHUSDT",1734512280947,[[3841.75,23.313],[3841.73,0.006],[3841.72,0.006],[3841.7,0.404],[3841.68,0.006]],[[3841.76,68.302],[3841.77,0.4],[3841.78,7.1],[3841.79,0.262],[3841.8,1.892]]]
["binance-futures","ETHUSDT",1734512315348,[[3841.36,35.269],[3841.35,3.621],[3841.31,0.155],[3841.3,4.058],[3841.26,0.058]],[[3841.37,1.433],[3841.38,0.056],[3841.4,0.017],[3841.41,0.012],[3841.42,0.006]]]
["binance-futures","ETHUSDT",1734512398185,[[3841.27,9.115],[3841.23,0.006],[3841.2,0.006],[3841.16,2.417],[3840.98,1.562]],[[3841.28,55.246],[3841.29,0.072],[3841.31,0.13],[3841.32,0.2],[3841.39,0.778]]]
["binance-futures","ETHUSDT",1734512450701,[[3843.08,53.446],[3843.04,0.006],[3843.01,0.513],[3843.0,0.538],[3842.96,1.101]],[[3843.09,40.27],[3843.1,51.172],[3843.13,0.012],[3843.15,0.008],[3843.16,0.847]]]
["binance-futures","ETHUSDT",1734512463579,[[3842.71,81.474],[3842.7,0.285],[3842.69,1.218],[3842.65,0.006],[3842.63,0.01]],[[3842.72,14.02],[3842.73,8.067],[3842.74,0.006],[3842.76,0.006],[3842.77,0.006]]]
["binance-futures","ETHUSDT",1734512536980,[[3841.01,50.376],[3841.0,1.202],[3840.99,1.041],[3840.97,0.006],[3840.94,0.84]],[[3841.02,2.0],[3841.09,0.018],[3841.15,11.824],[3841.19,0.483],[3841.23,0.054]]]
["binance-futures","ETHUSDT",1734512574345,[[3844.45,24.496],[3844.44,11.572],[3844.41,34.903],[3844.4,48.517],[3844.39,35.203]],[[3844.46,0.13],[3844.47,0.012],[3844.5,4.25],[3844.53,0.022],[3844.56,0.401]]]
["binance-futures","ETHUSDT",1734512625717,[[3847.29,25.876],[3847.22,0.006],[3847.2,0.006],[3847.19,0.03],[3847.16,0.024]],[[3847.3,59.768],[3847.31,0.682],[3847.33,0.01],[3847.39,6.045],[3847.4,9.579]]]
["binance-futures","ETHUSDT",1734512663101,[[3845.53,98.679],[3845.52,1.052],[3845.5,0.006],[3845.45,0.024],[3845.41,1.02]],[[3845.54,4.631],[3845.58,0.003],[3845.6,0.006],[3845.62,0.006],[3845.64,0.006]]]
["binance-futures","ETHUSDT",1734512690256,[[3847.91,18.375],[3847.9,0.006],[3847.88,0.006],[3847.8,0.006],[3847.41,0.053]],[[3847.92,87.767],[3847.93,1.051],[3847.94,0.089],[3847.95,5.48],[3847.96,0.016]]]
["binance-futures","ETHUSDT",1734512743205,[[3853.83,26.428],[3853.82,0.103],[3853.81,0.155],[3853.79,0.086],[3853.78,10.123]],[[3853.84,32.042],[3853.85,0.267],[3853.86,0.006],[3853.88,0.004],[3853.89,0.002]]]
["binance-futures","ETHUSDT",1734512793189,[[3857.27,148.145],[3857.26,44.983],[3857.25,22.055],[3857.22,0.746]],[[3857.28,1.148],[3857.29,0.043],[3857.32,0.01],[3857.33,0.889],[3857.34,0.156]]]
["binance-futures","ETHUSDT",1734512822493,[[3858.69,148.777],[3858.68,3.25],[3858.67,0.37]],[[3858.7,10.95],[3858.71,11.362],[3858.74,0.012],[3858.8,1.568],[3858.89,0.12]]]
["binance-futures","ETHUSDT",1734512889979,[[3858.76,3.358],[3858.7,0.006],[3858.67,0.535],[3858.59,0.006]],[[3858.77,95.355],[3858.8,1.05],[3858.81,0.038],[3858.92,0.026],[3859.01,11.815]]]
["binance-futures","ETHUSDT",1734512901426,[[3859.22,151.675],[3859.21,0.01],[3859.2,0.657],[3859.19,2.718],[3859.17,0.006]],[[3859.23,3.8],[3859.35,0.067],[3859.39,0.006],[3859.4,1.568],[3859.42,0.618]]]
["binance-futures","ETHUSDT",1734512951611,[[3856.09,50.661],[3856.06,0.006],[3856.03,0.018],[3856.01,0.839],[3855.99,0.01]],[[3856.1,72.593],[3856.13,1.049],[3856.14,0.006],[3856.18,3.6],[3856.24,0.006]]]
["binance-futures","ETHUSDT",1734513000372,[[3858.17,33.805],[3858.16,0.01],[3858.15,3.593],[3858.14,11.662],[3858.13,1.948]],[[3858.18,24.184],[3858.2,0.006],[3858.22,0.003],[3858.23,0.006],[3858.3,0.53]]]
["binance-futures","ETHUSDT",1734513020723,[[3861.17,103.899],[3861.16,2.6],[3861.12,0.04],[3861.11,6.417],[3860.93,0.035]],[[3861.18,24.275],[3861.19,0.006],[3861.2,0.006],[3861.23,0.006],[3861.28,0.338]]]
["binance-futures","ETHUSDT",1734513060580,[[3861.48,70.218],[3861.47,14.263],[3861.46,0.01],[3861.45,20.0],[3861.42,0.26]],[[3861.49,15.144],[3861.61,0.006],[3861.65,0.006],[3861.66,0.249],[3861.85,1.895]]]
["binance-futures","ETHUSDT",1734513141510,[[3863.6,0.447],[3863.46,0.022],[3863.45,3.32],[3863.44,0.4],[3863.43,0.006]],[[3863.61,58.547],[3863.62,3.45],[3863.69,0.006],[3863.7,0.519],[3863.74,0.006]]]
["binance-futures","ETHUSDT",1734513165188,[[3862.0,33.697],[3861.97,0.006],[3861.95,0.791],[3861.94,0.011],[3861.93,0.012]],[[3862.01,84.754],[3862.02,6.208],[3862.04,3.024],[3862.05,11.336],[3862.07,0.006]]]
["binance-futures","ETHUSDT",1734513223318,[[3864.38,2.612],[3864.35,0.006],[3864.33,0.006],[3864.32,0.01],[3864.31,10.017]],[[3864.39,123.998],[3864.42,0.068],[3864.43,16.792],[3864.49,2.206],[3864.56,3.363]]]
["binance-futures","ETHUSDT",1734513271108,[[3862.89,39.409],[3862.85,8.734],[3862.81,2.263],[3862.8,3.258],[3862.73,0.142]],[[3862.9,29.676],[3862.91,0.036],[3862.92,0.006],[3862.94,0.003],[3862.96,0.006]]]
["binance-futures","ETHUSDT",1734513304744,[[3862.64,60.113],[3862.63,9.221],[3862.62,0.313],[3862.61,0.53],[3862.6,1.592]],[[3862.65,41.578],[3862.66,1.608],[3862.69,0.015],[3862.71,2.862],[3862.72,2.807]]]
["binance-futures","ETHUSDT",1734513328169,[[3863.77,44.889],[3863.76,0.194],[3863.71,0.13],[3863.7,0.524],[3863.68,0.01]],[[3863.78,60.17],[3863.79,13.079],[3863.8,0.006],[3863.84,0.036],[3864.14,0.284]]]
["binance-futures","ETHUSDT",1734513383551,[[3860.3,34.111],[3860.29,0.961],[3860.2,0.006],[3860.19,6.054],[3860.18,7.814]],[[3860.31,68.245],[3860.35,0.006],[3860.4,1.579],[3860.43,0.31],[3860.51,0.326]]]
["binance-futures","ETHUSDT",1734513427222,[[3859.98,18.484],[3859.97,4.156],[3859.93,0.006],[3859.64,0.276],[3859.63,3.144]],[[3859.99,76.224],[3860.0,1.053],[3860.01,3.916],[3860.02,1.661],[3860.03,5.965]]]
["binance-futures","ETHUSDT",1734513490304,[[3862.49,23.075],[3862.33,0.339],[3862.32,3.275],[3862.31,0.012],[3862.18,0.012]],[[3862.5,141.588],[3862.51,0.011],[3862.52,0.851],[3862.53,0.006],[3862.55,0.322]]]
["binance-futures","ETHUSDT",1734513509175,[[3863.0,32.274],[3862.99,0.271]],[[3863.01,63.752],[3863.02,0.224],[3863.05,0.311],[3863.06,2.739],[3863.07,0.006]]]
["binance-futures","ETHUSDT",1734513547029,[[3864.48,62.99],[3864.47,3.851],[3864.46,0.006],[3864.43,0.006],[3864.04,0.243]],[[3864.49,54.572],[3864.5,0.308],[3864.53,0.006],[3864.54,0.031],[3864.56,0.011]]]
["binance-futures","ETHUSDT",1734513591932,[[3861.63,25.653],[3861.55,0.006],[3861.51,0.006],[3861.48,0.379]],[[3861.64,67.233],[3861.65,0.03],[3861.68,0.015],[3861.69,0.006],[3861.72,0.006]]]
["binance-futures","ETHUSDT",1734513656467,[[3862.29,33.337],[3862.27,0.17],[3862.25,0.016],[3862.24,0.059],[3862.22,0.023]],[[3862.3,35.327],[3862.34,0.012],[3862.35,1.011],[3862.36,0.01],[3862.37,7.588]]]
["binance-futures","ETHUSDT",1734513712325,[[3865.99,91.215],[3865.96,0.006],[3865.95,0.01],[3865.94,11.672],[3865.89,0.01]],[[3866.0,2.249],[3866.01,0.067],[3866.02,0.01],[3866.04,0.003],[3866.07,0.006]]]
["binance-futures","ETHUSDT",1734513716291,[[3866.82,140.042],[3866.81,0.016],[3866.8,0.012],[3866.77,0.006],[3866.73,0.006]],[[3866.83,24.528],[3866.84,0.21],[3866.86,0.075],[3866.93,0.092],[3866.96,0.185]]]
["binance-futures","ETHUSDT",1734513768850,[[3868.77,25.394],[3868.76,1.319],[3868.75,9.965],[3868.73,0.006],[3868.63,17.451]],[[3868.78,20.282],[3868.79,0.14],[3868.8,1.568],[3868.83,0.006],[3869.19,0.066]]]
["binance-futures","ETHUSDT",1734513842694,[[3867.04,8.123],[3867.01,0.026],[3867.0,0.012],[3866.96,0.277],[3866.92,0.048]],[[3867.05,43.544],[3867.06,0.022],[3867.09,0.012],[3867.1,0.006],[3867.11,0.408]]]
["binance-futures","ETHUSDT",1734513876814,[[3868.54,112.826],[3868.53,0.006],[3868.5,1.697],[3868.48,0.118]],[[3868.55,9.671],[3868.57,0.018],[3868.58,0.615],[3868.59,0.608],[3868.6,21.574]]]
["binance-futures","ETHUSDT",1734513924748,[[3866.05,32.955],[3866.04,14.252],[3866.03,0.053],[3866.02,0.104],[3866.0,1.098]],[[3866.06,47.057],[3866.07,0.006],[3866.09,0.446],[3866.1,0.006],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734513939904,[[3867.96,121.59],[3867.94,0.443],[3867.93,1.024],[3867.92,1.041],[3867.88,0.012]],[[3867.97,28.751],[3868.02,0.006],[3868.03,0.042],[3868.04,0.042],[3868.17,1.712]]]
["binance-futures","ETHUSDT",1734514006632,[[3863.39,14.036],[3863.36,0.233],[3863.35,0.266],[3863.31,2.225],[3863.27,0.012]],[[3863.4,86.504],[3863.41,0.851],[3863.42,0.782],[3863.53,0.006],[3863.55,0.405]]]
["binance-futures","ETHUSDT",1734514046402,[[3866.31,19.235],[3866.27,0.012],[3866.23,0.006],[3866.21,0.354],[3866.08,0.016]],[[3866.32,86.761],[3866.36,0.025],[3866.39,0.354],[3866.4,1.041],[3866.45,0.006]]]
["binance-futures","ETHUSDT",1734514098007,[[3863.62,2.434],[3863.54,0.021],[3863.47,0.006],[3863.46,0.006],[3863.41,0.011]],[[3863.63,180.147],[3863.64,0.01],[3863.65,0.006],[3863.69,0.006],[3863.7,0.528]]]
["binance-futures","ETHUSDT",1734514131688,[[3863.5,38.836],[3863.49,0.011],[3863.48,0.115],[3863.47,0.106],[3863.46,5.406]],[[3863.51,27.537],[3863.53,0.158],[3863.55,0.012],[3863.57,0.006],[3863.59,0.006]]]
["binance-futures","ETHUSDT",1734514164207,[[3865.45,17.529],[3865.44,0.052],[3865.43,0.268],[3865.35,0.016],[3865.34,6.336]],[[3865.46,33.351],[3865.48,1.826],[3865.49,0.006],[3865.51,0.051],[3865.66,6.776]]]
["binance-futures","ETHUSDT",1734514218213,[[3865.93,33.553],[3865.92,0.006],[3865.9,0.011],[3865.88,0.018],[3865.87,0.019]],[[3865.94,23.687],[3865.95,1.79],[3865.98,0.006],[3865.99,0.006],[3866.03,0.006]]]
["binance-futures","ETHUSDT",1734514269655,[[3867.99,86.323],[3867.96,0.125],[3867.94,1.034],[3867.92,1.041],[3867.9,0.517]],[[3868.0,16.974],[3868.03,0.006],[3868.06,0.006],[3868.07,0.01],[3868.08,0.011]]]
["binance-futures","ETHUSDT",1734514303605,[[3868.73,1.718],[3868.69,0.014],[3868.66,0.052],[3868.65,3.326],[3868.62,0.01]],[[3868.74,76.553],[3868.75,0.006],[3868.77,0.006],[3868.78,0.009],[3868.79,0.006]]]
["binance-futures","ETHUSDT",1734514376130,[[3870.99,10.003],[3870.97,0.006],[3870.96,0.011],[3870.95,0.797],[3870.83,0.016]],[[3871.0,176.236],[3871.01,1.202],[3871.02,0.006],[3871.04,0.002],[3871.05,0.01]]]
["binance-futures","ETHUSDT",1734514384519,[[3870.75,64.783],[3870.74,0.268],[3870.72,0.006],[3870.68,0.006],[3870.67,1.055]],[[3870.76,12.805],[3870.77,7.849],[3870.8,0.069],[3870.84,0.006],[3870.98,0.052]]]
["binance-futures","ETHUSDT",1734514439618,[[3870.89,133.708],[3870.88,20.791],[3870.87,15.611],[3870.84,0.135],[3870.81,0.006]],[[3870.9,39.56],[3870.94,0.022],[3870.95,0.187],[3871.0,0.016],[3871.02,0.193]]]
["binance-futures","ETHUSDT",1734514490849,[[3871.45,85.762],[3871.44,0.013],[3871.4,1.579],[3871.37,0.039],[3871.33,2.262]],[[3871.46,20.233],[3871.48,0.012],[3871.52,0.006],[3871.54,0.006],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1734514552465,[[3871.99,2.71],[3871.95,0.017],[3871.94,0.006]],[[3872.0,44.193],[3872.01,10.47],[3872.02,29.254],[3872.06,0.025],[3872.07,8.8]]]
["binance-futures","ETHUSDT",1734514553912,[[3871.99,65.743],[3871.98,0.01],[3871.97,6.975],[3871.96,2.581],[3871.95,0.006]],[[3872.0,19.344],[3872.02,0.735],[3872.04,0.006],[3872.06,0.015],[3872.16,0.006]]]
["binance-futures","ETHUSDT",1734514636969,[[3869.33,4.721],[3869.26,0.006],[3869.25,0.006],[3869.23,0.006],[3869.08,0.062]],[[3869.34,41.757],[3869.35,0.011],[3869.38,0.015],[3869.4,1.585],[3869.47,1.014]]]
["binance-futures","ETHUSDT",1734514663520,[[3870.8,82.656],[3870.78,0.953],[3870.76,0.006],[3870.72,0.059],[3870.68,0.062]],[[3870.81,26.612],[3870.83,0.16],[3870.85,0.003],[3870.87,0.071],[3870.9,0.27]]]
["binance-futures","ETHUSDT",1734514719479,[[3868.0,52.292],[3867.96,0.127],[3867.95,0.052],[3867.94,6.865],[3867.91,0.008]],[[3868.01,48.363],[3868.05,0.006],[3868.06,0.006],[3868.09,0.006],[3868.14,0.307]]]
["binance-futures","ETHUSDT",1734514772336,[[3869.17,107.716],[3869.16,0.01],[3869.15,14.217],[3869.12,0.05],[3869.11,0.766]],[[3869.18,4.153],[3869.22,0.014],[3869.25,0.006],[3869.27,0.007],[3869.31,0.115]]]
["binance-futures","ETHUSDT",1734514806396,[[3869.02,38.268],[3869.01,6.192],[3868.96,1.046],[3868.94,0.03],[3868.83,0.244]],[[3869.03,94.824],[3869.04,0.093],[3869.07,0.002],[3869.1,0.006],[3869.11,0.006]]]
["binance-futures","ETHUSDT",1734514833839,[[3868.57,105.926],[3868.56,1.045],[3868.52,0.218],[3868.51,0.043],[3868.5,0.559]],[[3868.58,7.313],[3868.6,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006]]]
["binance-futures","ETHUSDT",1734514890270,[[3868.7,109.228],[3868.65,0.006],[3868.63,0.709],[3868.61,0.016],[3868.59,0.016]],[[3868.71,20.689],[3868.72,0.006],[3868.75,0.026],[3868.79,0.024],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734514932858,[[3870.02,145.281],[3870.01,5.817],[3870.0,20.426],[3869.99,20.584],[3869.98,1.045]],[[3870.03,63.2],[3870.04,0.281],[3870.05,0.01],[3870.27,0.118],[3870.29,0.024]]]
["binance-futures","ETHUSDT",1734515002085,[[3870.74,87.296],[3870.73,243.064],[3870.72,0.021],[3870.71,0.011],[3870.69,0.011]],[[3870.75,20.843],[3870.79,0.018],[3870.8,1.579],[3870.81,0.267],[3870.88,1.034]]]
["binance-futures","ETHUSDT",1734515020022,[[3871.9,0.299],[3871.87,0.006],[3871.84,0.006],[3871.81,0.008]],[[3871.91,161.393],[3871.92,0.083],[3871.94,0.006],[3871.95,0.003],[3871.97,1.034]]]
["binance-futures","ETHUSDT",1734515065336,[[3871.84,138.009],[3871.83,14.23],[3871.82,0.039],[3871.81,0.01],[3871.8,5.762]],[[3871.85,21.394],[3871.87,0.269],[3871.89,0.004],[3871.9,0.006],[3871.94,0.27]]]
["binance-futures","ETHUSDT",1734515107487,[[3872.41,135.965],[3872.4,6.05],[3872.39,5.784],[3872.38,0.062],[3872.37,0.006]],[[3872.42,2278.591],[3872.43,0.029],[3872.44,0.029],[3872.45,0.034],[3872.46,0.283]]]
["binance-futures","ETHUSDT",1734515175122,[[3873.08,13.419],[3873.05,112.295],[3873.04,14.27],[3872.99,0.651],[3872.96,0.107]],[[3873.11,0.205],[3873.12,0.523],[3873.13,0.056],[3873.16,0.006],[3873.25,1.039]]]
["binance-futures","ETHUSDT",1734515191925,[[3873.19,24.554],[3873.18,0.028],[3873.15,2.599],[3873.11,0.01],[3872.84,0.271]],[[3873.2,94.542],[3873.21,0.006],[3873.25,0.006],[3873.26,0.01],[3873.27,3.141]]]
["binance-futures","ETHUSDT",1734515243262,[[3871.0,54.212],[3870.96,7.033],[3870.95,0.006],[3870.88,2.006],[3870.86,0.845]],[[3871.01,125.964],[3871.05,0.006],[3871.06,0.006],[3871.09,0.275],[3871.11,0.505]]]
["binance-futures","ETHUSDT",1734515296097,[[3875.0,304.229],[3874.48,10.072],[3874.47,10.072],[3874.46,10.072],[3874.42,10.072]],[[3875.02,4.378],[3875.05,21.034],[3875.11,0.046],[3875.19,0.023],[3875.22,0.052]]]
["binance-futures","ETHUSDT",1734515368725,[[3874.78,38.588],[3874.77,0.023],[3874.72,0.026],[3874.71,0.052],[3874.7,0.02]],[[3874.79,34.415],[3874.8,2.109],[3874.82,0.111],[3874.86,0.017],[3874.87,0.006]]]
["binance-futures","ETHUSDT",1734515406531,[[3874.21,110.407],[3874.2,134.982],[3874.19,5.579],[3874.18,53.58],[3874.17,40.433]],[[3874.22,0.776],[3874.23,0.254],[3874.24,5.929],[3874.25,0.006],[3874.26,0.011]]]
["binance-futures","ETHUSDT",1734515452152,[[3875.01,100.409],[3875.0,1.278],[3874.96,1.647],[3874.94,0.879],[3874.93,0.006]],[[3875.02,17.131],[3875.05,0.006],[3875.09,0.006],[3875.1,0.006],[3875.82,20.841]]]
["binance-futures","ETHUSDT",1734515470125,[[3876.0,46.846],[3875.98,0.006],[3875.94,0.012],[3875.91,14.21],[3875.87,0.006]],[[3876.01,22.166],[3876.05,0.009],[3876.09,0.006],[3876.12,0.045],[3876.16,0.034]]]
["binance-futures","ETHUSDT",1734515536559,[[3874.57,94.817],[3874.5,0.539],[3874.49,0.045],[3874.46,0.01],[3874.39,4.056]],[[3874.58,10.115],[3874.59,0.006],[3874.62,0.008],[3874.63,0.006],[3874.66,0.006]]]
["binance-futures","ETHUSDT",1734515583374,[[3872.68,83.614],[3872.66,0.03],[3872.65,0.055],[3872.64,0.036],[3872.6,1.267]],[[3872.69,19.873],[3872.73,0.002],[3872.75,0.006],[3872.97,0.891],[3872.98,2.596]]]
["binance-futures","ETHUSDT",1734515636192,[[3874.99,30.108],[3874.98,0.012],[3874.95,0.006],[3874.91,0.006],[3874.69,0.01]],[[3875.0,53.78],[3875.01,0.281],[3875.05,0.012],[3875.08,0.006],[3875.09,0.012]]]
["binance-futures","ETHUSDT",1734515668246,[[3873.92,29.397],[3873.91,0.06],[3873.87,0.169],[3873.85,0.011],[3873.84,0.022]],[[3873.93,115.176],[3873.94,0.129],[3873.98,0.006],[3874.0,0.006],[3874.01,0.023]]]
["binance-futures","ETHUSDT",1734515703009,[[3870.91,148.959],[3870.89,0.333],[3870.88,1.039],[3870.85,11.832],[3870.84,16.854]],[[3870.92,14.554],[3870.93,0.113],[3870.94,0.006],[3871.0,0.006],[3871.1,0.012]]]
["binance-futures","ETHUSDT",1734515753781,[[3870.0,65.213],[3869.99,0.3],[3869.98,0.256],[3869.92,0.006],[3869.88,0.287]],[[3870.01,101.508],[3870.02,3.426],[3870.06,0.006],[3870.28,0.006],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1734515807688,[[3870.37,47.529],[3870.35,0.171],[3870.34,0.166],[3870.33,0.166],[3870.32,0.166]],[[3870.38,70.81],[3870.41,0.006],[3870.44,0.006],[3870.48,0.006],[3870.52,0.006]]]
["binance-futures","ETHUSDT",1734515840606,[[3869.92,102.14],[3869.9,11.204],[3869.89,5.089],[3869.88,0.006],[3869.87,0.039]],[[3869.93,19.96],[3869.94,0.032],[3869.97,0.006],[3869.98,0.006],[3869.99,0.01]]]
["binance-futures","ETHUSDT",1734515922113,[[3868.96,20.604],[3868.95,0.01],[3868.94,14.23],[3868.92,0.017],[3868.79,0.229]],[[3868.97,56.47],[3869.01,0.009],[3869.02,0.006],[3869.04,1.044],[3869.08,0.011]]]
["binance-futures","ETHUSDT",1734515927982,[[3868.82,127.742],[3868.8,0.006],[3868.79,0.01],[3868.78,14.23],[3868.76,0.281]],[[3868.83,21.459],[3868.84,0.229],[3868.87,0.022],[3868.91,0.006],[3868.92,1.292]]]
["binance-futures","ETHUSDT",1734515991977,[[3868.22,110.786],[3868.21,1.055],[3868.2,1.261],[3868.17,0.166],[3868.16,6.195]],[[3868.23,4.873],[3868.24,4.262],[3868.25,0.35],[3868.4,0.006],[3868.45,0.006]]]
["binance-futures","ETHUSDT",1734516043133,[],[[3867.01,14.868],[3867.02,3.232],[3867.09,64.634],[3867.1,7.732],[3867.11,21.302]]]
["binance-futures","ETHUSDT",1734516102605,[[3866.87,0.309],[3866.8,0.006],[3866.79,0.006],[3866.69,0.006],[3866.6,1.336]],[[3866.88,74.796],[3866.92,0.006],[3866.98,0.157],[3866.99,0.056],[3867.0,6.768]]]
["binance-futures","ETHUSDT",1734516150956,[],[[3863.0,100.727],[3863.01,1.138],[3863.02,0.108],[3863.03,0.016],[3863.06,0.322]]]
["binance-futures","ETHUSDT",1734516184966,[[3865.42,49.204],[3865.41,1.679],[3865.4,0.783],[3865.36,0.955],[3865.35,0.006]],[[3865.43,71.468],[3865.45,0.006],[3865.47,1.211],[3865.49,0.006],[3865.68,0.006]]]
["binance-futures","ETHUSDT",1734516213329,[[3867.47,25.377],[3867.43,1.274],[3867.24,0.039],[3867.22,0.018],[3867.21,0.082]],[[3867.48,102.314],[3867.49,0.047],[3867.5,9.62],[3867.51,0.322],[3867.53,0.006]]]
["binance-futures","ETHUSDT",1734516265632,[[3868.12,17.73],[3868.05,0.147],[3868.04,0.216],[3868.02,0.006],[3868.0,1.486]],[[3868.13,130.57],[3868.14,0.006],[3868.18,0.006],[3868.19,0.006],[3868.2,0.582]]]
["binance-futures","ETHUSDT",1734516321074,[[3869.26,14.231],[3869.23,0.006],[3869.22,3.21],[3869.2,1.255],[3869.19,0.006]],[[3869.27,38.298],[3869.33,0.408],[3869.35,0.412],[3869.39,2.168],[3869.4,1.908]]]
["binance-futures","ETHUSDT",1734516350633,[[3868.46,53.631],[3868.42,6.15],[3868.41,0.026],[3868.4,0.951],[3868.34,1.536]],[[3868.47,38.719],[3868.49,0.006],[3868.51,0.432],[3868.52,0.006],[3868.72,2.514]]]
["binance-futures","ETHUSDT",1734516380777,[[3868.58,1.083],[3868.55,0.656],[3868.5,0.012],[3868.46,0.006]],[[3868.59,65.487],[3868.6,21.256],[3868.61,10.072],[3868.62,134.545],[3868.63,9.788]]]
["binance-futures","ETHUSDT",1734516442317,[[3869.0,9.004],[3868.99,0.007],[3868.92,0.026],[3868.91,0.01],[3868.9,20.006]],[[3869.01,180.306],[3869.02,0.01],[3869.03,0.288],[3869.04,1.034],[3869.06,0.006]]]
["binance-futures","ETHUSDT",1734516481852,[[3870.24,37.073],[3870.23,1.534],[3870.22,0.132],[3870.2,1.255],[3870.19,0.006]],[[3870.25,98.944],[3870.28,0.01],[3870.29,3.705],[3870.3,14.219],[3870.37,0.063]]]
["binance-futures","ETHUSDT",1734516556653,[[3869.32,135.036],[3869.31,0.012],[3869.29,6.763],[3869.28,16.439],[3868.76,20.075]],[[3869.33,6.282],[3869.34,0.072],[3869.35,0.006],[3869.37,0.009],[3869.39,0.19]]]
["binance-futures","ETHUSDT",1734516570040,[[3871.21,0.817],[3871.2,0.011],[3871.15,0.006],[3871.07,0.006]],[[3871.22,56.453],[3871.23,38.972],[3871.24,0.453],[3871.25,2.583],[3871.26,0.003]]]
["binance-futures","ETHUSDT",1734516617375,[[3872.42,74.474],[3872.4,0.006],[3872.37,0.006],[3872.34,0.006],[3872.25,0.359]],[[3872.43,174.006],[3872.44,0.158],[3872.45,0.009],[3872.46,0.248],[3872.47,0.146]]]
["binance-futures","ETHUSDT",1734516655450,[[3875.96,72.123],[3875.94,0.006],[3875.91,0.006],[3875.9,0.006],[3875.86,0.384]],[[3875.97,41.803],[3875.99,0.003],[3876.0,0.006],[3876.01,0.881],[3876.02,1.936]]]
["binance-futures","ETHUSDT",1734516730473,[[3873.0,63.874],[3872.96,3.374],[3872.95,16.864],[3872.94,0.176],[3872.71,6.317]],[[3873.01,329.02],[3873.02,1.292],[3873.03,0.037],[3873.05,0.272],[3873.19,0.58]]]
["binance-futures","ETHUSDT",1734516795167,[[3873.18,74.496],[3873.17,0.01],[3873.11,0.01],[3873.1,0.032],[3873.01,0.904]],[[3873.19,180.202],[3873.2,13.541],[3873.21,0.012],[3873.22,0.763],[3873.24,0.268]]]
["binance-futures","ETHUSDT",1734516802053,[[3873.18,90.89],[3873.17,5.688],[3873.16,0.006],[3873.14,0.006],[3872.85,0.096]],[[3873.19,142.065],[3873.2,0.149],[3873.21,0.128],[3873.22,0.763],[3873.24,0.258]]]
["binance-futures","ETHUSDT",1734516860426,[[3871.57,12.309],[3871.56,0.856],[3871.52,0.011],[3871.51,0.059],[3871.5,1.734]],[[3871.58,129.745],[3871.59,104.416],[3871.6,1.627],[3871.61,0.088],[3871.62,0.317]]]
["binance-futures","ETHUSDT",1734516931754,[],[[3868.01,87.249],[3868.02,0.118],[3868.1,0.024],[3868.12,0.309],[3868.13,1.312]]]
["binance-futures","ETHUSDT",1734516973709,[[3867.4,68.621],[3867.39,0.277],[3867.35,0.109],[3867.34,0.435],[3867.33,0.018]],[[3867.41,175.804],[3867.42,15.504],[3867.45,0.008],[3867.46,0.051],[3867.49,0.012]]]
["binance-futures","ETHUSDT",1734517018223,[[3866.65,1.827],[3866.6,0.05],[3866.58,0.117],[3866.53,2.277],[3866.52,1.889]],[[3866.66,108.167],[3866.67,0.01],[3866.68,8.754],[3866.7,6.257],[3866.72,0.006]]]
["binance-futures","ETHUSDT",1734517041636,[[3866.0,66.172],[3865.99,0.021],[3865.98,8.096],[3865.95,3.972],[3865.93,14.323]],[[3866.01,68.309],[3866.02,0.099],[3866.06,0.006],[3866.1,0.006],[3866.11,0.265]]]
["binance-futures","ETHUSDT",1734517106471,[[3865.18,28.99],[3865.16,0.006],[3865.12,0.018],[3865.11,0.006],[3865.1,0.075]],[[3865.19,79.503],[3865.2,1.266],[3865.22,0.006],[3865.25,0.024],[3865.26,0.006]]]
["binance-futures","ETHUSDT",1734517155718,[[3865.88,16.053],[3865.85,0.006],[3865.82,0.418],[3865.81,1.642],[3865.77,0.012]],[[3865.89,105.242],[3865.94,0.568],[3865.95,0.006],[3866.06,0.006],[3866.1,2.112]]]
["binance-futures","ETHUSDT",1734517194521,[[3863.79,87.355],[3863.78,0.338],[3863.77,0.006],[3863.73,0.006],[3863.72,3.55]],[[3863.8,46.422],[3863.84,0.009],[3863.86,0.011],[3863.88,0.006],[3863.94,2.883]]]
["binance-futures","ETHUSDT",1734517258563,[[3865.75,57.332],[3865.69,1.656],[3865.68,8.723],[3865.67,0.641],[3865.58,0.006]],[[3865.76,84.91],[3865.8,2.85],[3865.81,0.248],[3865.83,0.04],[3865.84,1.63]]]
["binance-futures","ETHUSDT",1734517271498,[[3861.79,10.069],[3861.78,0.276],[3861.77,0.509],[3861.52,0.011],[3861.51,0.006]],[[3861.8,162.114],[3861.81,0.176],[3861.82,14.687],[3861.83,31.648],[3861.84,6.773]]]
["binance-futures","ETHUSDT",1734517320530,[[3861.34,26.063],[3861.32,0.931],[3861.28,0.145],[3861.25,0.011],[3861.2,1.267]],[[3861.35,94.486],[3861.36,1.177],[3861.37,12.522],[3861.38,18.848],[3861.39,0.268]]]
["binance-futures","ETHUSDT",1734517379094,[[3860.69,10.725],[3860.67,1.081],[3860.66,0.038],[3860.65,0.077],[3860.61,0.519]],[[3860.7,76.264],[3860.73,0.27],[3860.74,0.01],[3860.75,6.259],[3860.77,5.235]]]
["binance-futures","ETHUSDT",1734517407053,[[3862.53,1.428],[3862.36,7.752],[3862.32,0.107],[3862.2,10.855],[3862.13,0.107]],[[3862.55,0.137],[3862.57,0.142],[3862.58,0.106],[3862.59,1.035],[3862.6,0.647]]]
["binance-futures","ETHUSDT",1734517487024,[[3866.51,29.511],[3866.5,0.006],[3866.46,0.095],[3866.43,0.006],[3866.42,0.016]],[[3866.52,128.525],[3866.53,2.856],[3866.54,14.226],[3866.55,0.01],[3866.56,0.003]]]
["binance-futures","ETHUSDT",1734517533204,[[3869.19,21.916],[3869.16,0.006],[3869.15,0.006],[3869.1,0.006],[3869.09,1.145]],[[3869.2,111.271],[3869.21,26.18],[3869.22,0.016],[3869.24,0.003],[3869.25,0.006]]]
["binance-futures","ETHUSDT",1734517550772,[],[[3869.47,111.125],[3869.48,0.888],[3869.49,0.066],[3869.52,0.006],[3869.54,3.6]]]
["binance-futures","ETHUSDT",1734517624920,[[3868.15,8.807],[3868.14,0.042],[3868.11,0.03],[3868.08,0.006],[3868.07,0.006]],[[3868.16,51.352],[3868.17,0.082],[3868.18,0.006],[3868.2,0.006],[3868.22,0.006]]]
["binance-futures","ETHUSDT",1734517670499,[[3868.4,3.154],[3868.38,0.006],[3868.27,0.006],[3868.26,0.01],[3868.25,5.912]],[[3868.41,143.571],[3868.42,0.438],[3868.45,0.012],[3868.49,0.006],[3868.5,0.517]]]
["binance-futures","ETHUSDT",1734517724636,[[3869.99,134.717],[3869.98,15.775],[3869.97,4.813],[3869.95,0.006]],[[3870.0,43.694],[3870.01,0.15],[3870.04,0.012],[3870.08,0.006],[3870.1,0.015]]]
["binance-futures","ETHUSDT",1734517757270,[[3870.18,88.719],[3870.17,1.078],[3870.16,0.01],[3870.15,4.817],[3870.14,9.155]],[[3870.19,41.151],[3870.21,0.006],[3870.25,0.006],[3870.29,0.268],[3870.3,1.541]]]
["binance-futures","ETHUSDT",1734517792247,[[3867.99,38.016],[3867.95,0.533],[3867.93,1.538],[3867.92,10.006],[3867.9,0.067]],[[3868.0,232.656],[3868.01,0.008],[3868.19,2.242],[3868.2,14.753],[3868.21,5.029]]]
["binance-futures","ETHUSDT",1734517845275,[[3865.62,5.947],[3865.58,0.006],[3865.55,0.006],[3865.54,0.012],[3865.5,0.006]],[[3865.63,49.803],[3865.65,0.01],[3865.66,5.511],[3865.68,2.453],[3865.69,13.483]]]
["binance-futures","ETHUSDT",1734517910039,[[3862.8,39.649],[3862.77,0.189],[3862.75,1.265],[3862.74,0.253],[3862.72,0.512]],[[3862.81,60.091],[3862.84,0.02],[3862.85,0.023],[3862.87,0.01],[3862.88,39.868]]]
["binance-futures","ETHUSDT",1734517936339,[[3861.68,95.684],[3861.66,0.006],[3861.62,0.006],[3861.37,1.265],[3861.34,2.519]],[[3861.69,17.768],[3861.73,0.018],[3861.77,0.018],[3861.8,1.66],[3861.81,2.284]]]
["binance-futures","ETHUSDT",1734517969338,[[3861.09,17.188],[3861.0,1.266],[3860.91,0.006],[3860.8,7.235],[3860.74,0.006]],[[3861.1,53.615],[3861.11,0.006],[3861.14,0.003],[3861.15,0.006],[3861.26,0.01]]]
["binance-futures","ETHUSDT",1734518026571,[[3861.38,92.237],[3861.37,15.265],[3861.35,0.006],[3861.33,0.257],[3861.32,0.312]],[[3861.39,19.233],[3861.42,0.006],[3861.43,0.006],[3861.44,0.568],[3861.79,4.72]]]
["binance-futures","ETHUSDT",1734518065289,[[3860.03,48.057],[3860.01,0.006],[3860.0,1.686],[3859.98,0.066],[3859.97,0.266]],[[3860.04,30.302],[3860.05,0.086],[3860.06,1.4],[3860.08,0.024],[3860.09,0.01]]]
["binance-futures","ETHUSDT",1734518141947,[[3861.52,20.281],[3861.47,0.006],[3861.35,0.006],[3861.29,0.122],[3861.28,0.006]],[[3861.53,37.659],[3861.57,0.012],[3861.59,0.01],[3861.6,6.939],[3861.61,14.25]]]
["binance-futures","ETHUSDT",1734518152705,[[3861.05,88.521],[3861.03,4.234],[3861.02,0.016],[3861.01,0.159],[3860.97,0.012]],[[3861.06,16.7],[3861.08,0.006],[3861.11,0.934],[3861.12,6.023],[3861.14,0.006]]]
["binance-futures","ETHUSDT",1734518201593,[[3862.84,68.035],[3862.82,0.658],[3862.81,0.407],[3862.8,1.3],[3862.76,1.3]],[[3862.85,6.163],[3862.88,0.006],[3862.92,0.006],[3862.93,0.097],[3862.96,0.006]]]
["binance-futures","ETHUSDT",1734518285343,[[3867.33,95.562],[3867.32,3.253],[3867.31,37.427],[3867.3,4.172],[3867.28,1.035]],[[3867.34,27.514],[3867.37,0.089],[3867.4,1.419],[3867.43,0.05],[3867.44,0.012]]]
["binance-futures","ETHUSDT",1734518315571,[[3867.42,1.855],[3867.38,0.006],[3867.35,0.002],[3867.2,1.266]],[[3867.43,78.089],[3867.44,1.045],[3867.45,2.422],[3867.46,15.103],[3867.47,0.002]]]
["binance-futures","ETHUSDT",1734518372031,[[3865.0,166.451],[3864.99,0.028],[3864.98,0.073],[3864.93,0.073],[3864.92,0.269]],[[3865.01,3.808],[3865.07,0.006],[3865.15,0.006],[3865.16,0.007],[3865.19,0.006]]]
["binance-futures","ETHUSDT",1734518382530,[[3865.9,48.455],[3865.88,0.012],[3865.85,0.006],[3865.73,0.006],[3865.54,1.574]],[[3865.91,34.707],[3865.93,0.26],[3865.95,0.012],[3865.99,0.012],[3866.0,1.035]]]
["binance-futures","ETHUSDT",1734518436103,[[3866.99,104.508],[3866.96,0.134],[3866.88,0.023],[3866.87,2.638],[3866.83,0.01]],[[3867.0,26.25],[3867.01,1.405],[3867.04,0.012],[3867.07,0.006],[3867.1,0.006]]]
["binance-futures","ETHUSDT",1734518505598,[[3867.27,41.547],[3867.19,0.006],[3867.17,0.01],[3867.16,4.6],[3867.15,11.362]],[[3867.28,76.908],[3867.3,0.006],[3867.31,0.016],[3867.32,0.012],[3867.36,0.407]]]
["binance-futures","ETHUSDT",1734518551263,[[3867.63,31.983],[3867.62,0.271],[3867.61,0.55],[3867.6,0.526],[3867.55,0.15]],[[3867.64,49.264],[3867.65,0.145],[3867.66,3.256],[3867.68,1.041],[3867.72,0.006]]]
["binance-futures","ETHUSDT",1734518595244,[[3867.98,165.13],[3867.97,1.056],[3867.96,0.016],[3867.95,3.1],[3867.94,2.228]],[[3867.99,1.498],[3868.0,8.146],[3868.02,0.473],[3868.03,1.62],[3868.04,0.006]]]
["binance-futures","ETHUSDT",1734518623386,[[3868.5,81.923],[3868.48,1.307],[3868.46,0.006],[3868.43,0.01],[3868.42,6.133]],[[3868.51,35.911],[3868.52,0.018],[3868.53,0.167],[3868.55,0.01],[3868.58,0.024]]]
["binance-futures","ETHUSDT",1734518684287,[[3872.2,113.01],[3872.18,0.006],[3872.14,0.016],[3872.13,4.264],[3872.12,2.582]],[[3872.21,12.003],[3872.27,0.011],[3872.32,2.4],[3872.34,19.091],[3872.35,10.07]]]
["binance-futures","ETHUSDT",1734518735300,[[3870.91,57.374],[3870.9,12.944],[3870.88,0.056],[3870.87,0.006],[3870.83,0.036]],[[3870.92,29.377],[3870.93,0.13],[3870.97,0.024],[3871.1,0.022],[3871.14,0.006]]]
["binance-futures","ETHUSDT",1734518770644,[[3871.59,51.0],[3871.58,4.548],[3871.57,14.214],[3871.53,0.006],[3871.41,0.538]],[[3871.6,5.226],[3871.61,2.564],[3871.63,1.198],[3871.7,0.006],[3871.75,0.006]]]
["binance-futures","ETHUSDT",1734518840576,[],[[3874.92,0.109],[3875.0,7.68],[3875.26,25.486],[3875.31,20.81],[3875.33,25.712]]]
["binance-futures","ETHUSDT",1734518852785,[[3873.57,37.114],[3873.56,0.097],[3873.53,0.006],[3873.49,0.012],[3873.44,0.096]],[[3873.58,2.498],[3873.62,0.006],[3873.63,0.022],[3873.66,0.006],[3873.72,0.006]]]
["binance-futures","ETHUSDT",1734518896912,[[3872.08,35.086],[3872.0,0.952],[3871.99,0.016]],[[3872.09,100.142],[3872.12,14.217],[3872.14,0.013],[3872.15,24.392],[3872.16,6.012]]]
["binance-futures","ETHUSDT",1734518958407,[[3872.26,10.085],[3872.25,2.593],[3872.22,0.006],[3872.2,0.006],[3872.18,0.012]],[[3872.27,64.206],[3872.28,0.969],[3872.29,1.033],[3872.31,0.015],[3872.35,1.032]]]
["binance-futures","ETHUSDT",1734519028109,[[3873.27,23.133],[3873.26,0.028],[3873.08,1.81],[3873.03,0.223],[3873.02,0.02]],[[3873.28,173.045],[3873.29,8.253],[3873.3,14.201],[3873.32,0.03],[3873.34,0.131]]]
["binance-futures","ETHUSDT",1734519070091,[[3874.49,36.546],[3874.48,40.352],[3874.47,2.582],[3874.45,0.006],[3874.43,0.015]],[[3874.5,59.406],[3874.51,0.006],[3874.54,0.002],[3874.55,0.021],[3874.56,1.043]]]
["binance-futures","ETHUSDT",1734519116234,[[3873.45,13.093],[3873.44,0.271],[3873.41,0.006],[3873.33,0.016],[3873.23,0.29]],[[3873.46,100.936],[3873.47,20.92],[3873.48,0.006],[3873.5,0.002],[3873.51,0.002]]]
["binance-futures","ETHUSDT",1734519138016,[[3874.78,69.032],[3874.77,0.88],[3874.76,0.523],[3874.75,0.623],[3874.74,0.487]],[[3874.79,58.74],[3874.8,1.402],[3874.82,0.006],[3874.83,0.008],[3875.2,2.657]]]
["binance-futures","ETHUSDT",1734519205704,[[3874.99,36.598],[3874.98,0.03],[3874.97,0.17],[3874.95,0.006],[3874.87,0.006]],[[3875.0,71.249],[3875.01,6.296],[3875.02,10.011],[3875.09,0.042],[3875.15,0.01]]]
["binance-futures","ETHUSDT",1734519254527,[[3874.39,104.908],[3874.38,4.427],[3874.37,0.016],[3874.36,7.441],[3874.35,14.543]],[[3874.4,41.736],[3874.44,0.018],[3874.48,0.006],[3874.5,0.533],[3874.52,0.01]]]
["binance-futures","ETHUSDT",1734519312144,[[3875.15,106.52],[3875.14,0.211],[3875.12,0.01],[3875.11,5.777],[3875.1,0.006]],[[3875.16,26.341],[3875.17,0.5],[3875.2,0.953],[3875.21,0.012],[3875.28,0.883]]]
["binance-futures","ETHUSDT",1734519342404,[[3875.41,192.673],[3875.4,32.425],[3875.39,9.293],[3875.37,1.206],[3875.36,21.038]],[[3875.42,1232.117],[3875.43,0.032],[3875.44,0.024],[3875.45,0.902],[3875.46,0.021]]]
["binance-futures","ETHUSDT",1734519379292,[[3872.22,42.122],[3872.21,2.111],[3872.2,2.308],[3872.18,0.006],[3872.17,0.645]],[[3872.23,51.329],[3872.24,3.249],[3872.25,0.012],[3872.29,0.006],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1734519429174,[[3871.42,89.176],[3871.41,0.358],[3871.39,0.64],[3871.38,0.006],[3871.37,0.01]],[[3871.43,39.521],[3871.44,0.022],[3871.45,0.067],[3871.51,0.006],[3871.58,0.006]]]
["binance-futures","ETHUSDT",1734519496006,[[3873.6,20.0],[3873.57,2.649],[3873.49,0.012],[3873.39,1.298]],[[3873.61,121.537],[3873.63,0.006],[3873.67,0.006],[3873.68,1.044],[3873.69,0.006]]]
["binance-futures","ETHUSDT",1734519520104,[[3872.92,71.645],[3872.91,0.265],[3872.9,0.26],[3872.84,0.089],[3872.83,1.162]],[[3872.93,12.888],[3872.98,0.006],[3873.0,0.952],[3873.02,0.006],[3873.3,0.776]]]
["binance-futures","ETHUSDT",1734519559922,[[3872.01,94.754],[3872.0,76.902],[3871.99,0.636],[3871.94,0.04],[3871.93,3.93]],[[3872.02,15.054],[3872.03,0.121],[3872.06,0.129],[3872.1,0.006],[3872.13,0.006]]]
["binance-futures","ETHUSDT",1734519611032,[[3871.53,61.184],[3871.51,0.658],[3871.45,0.012],[3871.44,0.024],[3871.43,14.869]],[[3871.54,25.812],[3871.56,0.006],[3871.6,0.006],[3871.61,3.9],[3871.62,0.006]]]
["binance-futures","ETHUSDT",1734519675267,[[3872.33,17.746],[3872.32,0.115],[3872.3,0.012],[3872.25,0.01],[3872.21,0.011]],[[3872.34,79.354],[3872.35,36.328],[3872.36,0.006],[3872.39,0.107],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1734519736666,[[3873.86,162.138],[3873.85,20.938],[3873.84,3.437],[3873.83,0.016],[3873.82,1.329]],[[3873.87,3.013],[3873.88,7.989],[3873.89,0.374],[3873.93,0.03],[3874.24,0.008]]]
["binance-futures","ETHUSDT",1734519788321,[[3874.58,63.597],[3874.57,18.311],[3874.56,0.006],[3874.53,0.01],[3874.52,4.381]],[[3874.59,49.929],[3874.6,0.959],[3874.61,8.133],[3874.65,0.03],[3874.69,0.018]]]
["binance-futures","ETHUSDT",1734519795042,[[3873.92,34.473],[3873.91,0.006],[3873.9,0.266],[3873.88,0.006],[3873.83,0.191]],[[3873.93,27.241],[3873.94,0.006],[3873.97,0.012],[3873.99,0.369],[3874.0,0.947]]]
["binance-futures","ETHUSDT",1734519876225,[[3874.94,6.883],[3874.91,0.075],[3874.87,0.006],[3874.83,1.1],[3874.68,0.052]],[[3874.95,86.12],[3874.96,0.014],[3874.97,0.016],[3874.98,6.822],[3874.99,33.185]]]
["binance-futures","ETHUSDT",1734519910680,[[3876.38,22.727],[3876.37,0.006],[3876.33,0.012],[3876.21,0.042]],[[3876.39,64.713],[3876.4,1.072],[3876.41,7.282],[3876.42,0.033],[3876.43,0.012]]]
["binance-futures","ETHUSDT",1734519962822,[[3878.55,13.304],[3878.42,2.4],[3878.39,7.346],[3878.29,9.254],[3878.25,9.254]],[[3878.64,35.614],[3878.66,0.012],[3878.68,0.018],[3878.69,1.129],[3878.7,0.047]]]
["binance-futures","ETHUSDT",1734519974818,[[3877.64,9.071],[3877.56,0.02],[3877.52,0.006],[3877.5,0.006],[3877.49,0.075]],[[3877.65,61.337],[3877.66,0.788],[3877.7,0.006],[3877.71,0.107],[3877.8,1.457]]]
["binance-futures","ETHUSDT",1734520026032,[[3878.97,64.503],[3878.95,0.01],[3878.94,3.879],[3878.91,0.042],[3878.87,0.007]],[[3878.98,46.919],[3878.99,0.328],[3879.0,4.658],[3879.01,1.358],[3879.02,0.006]]]
["binance-futures","ETHUSDT",1734520087317,[[3879.34,14.71],[3879.33,5.802],[3879.32,3.446],[3879.31,0.12],[3879.3,0.047]],[[3879.35,46.725],[3879.36,0.034],[3879.37,0.066],[3879.39,1.357],[3879.43,0.306]]]
["binance-futures","ETHUSDT",1734520134224,[[3878.13,28.054],[3878.12,0.292],[3878.1,0.015],[3878.09,0.845],[3878.08,0.538]],[[3878.14,45.644],[3878.15,0.088],[3878.17,0.123],[3878.18,0.004],[3879.21,2.983]]]
["binance-futures","ETHUSDT",1734520170145,[[3879.25,34.516],[3879.24,6.113],[3879.23,0.523],[3879.22,0.393],[3879.21,0.129]],[[3879.26,105.607],[3879.29,0.006],[3879.31,2.513],[3879.32,6.622],[3879.34,0.006]]]
["binance-futures","ETHUSDT",1734520198688,[[3878.45,20.766],[3878.44,0.338],[3878.43,1.289],[3878.41,0.006],[3878.33,0.027]],[[3878.46,42.083],[3878.51,0.006],[3878.56,1.043],[3878.59,1.913],[3878.6,2.992]]]
["binance-futures","ETHUSDT",1734520254577,[[3879.14,4.846],[3879.11,0.006],[3879.07,0.006],[3879.03,0.031],[3878.99,0.006]],[[3879.15,52.224],[3879.16,10.083],[3879.18,1.032],[3879.19,0.006],[3879.2,1.973]]]
["binance-futures","ETHUSDT",1734520310814,[[3879.0,47.338],[3878.99,0.668],[3878.95,0.012],[3878.91,0.611],[3878.59,1.032]],[[3879.01,79.752],[3879.02,2.128],[3879.04,0.006],[3879.05,0.009],[3879.09,0.419]]]
["binance-futures","ETHUSDT",1734520341681,[[3879.39,190.713],[3879.38,3.407],[3879.36,0.097],[3879.34,0.006]],[[3879.4,34.238],[3879.44,0.023],[3879.48,0.006],[3879.49,0.081],[3879.5,1.506]]]
["binance-futures","ETHUSDT",1734520413264,[[3880.27,114.879],[3880.26,2.146],[3880.25,2.441],[3880.23,0.006],[3880.21,1.422]],[[3880.28,15.003],[3880.29,0.341],[3880.31,0.03],[3880.33,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1734520426542,[[3879.87,2.125],[3879.86,0.017],[3879.85,0.115],[3879.8,0.023],[3879.79,0.03]],[[3879.88,63.479],[3879.89,0.017],[3879.91,1.369],[3879.92,1.031],[3879.95,0.006]]]
["binance-futures","ETHUSDT",1734520466914,[[3876.87,21.134],[3876.85,0.534],[3876.84,0.013],[3876.83,0.996],[3876.8,1.429]],[[3876.88,59.376],[3876.9,0.073],[3876.92,0.006],[3876.95,0.107],[3876.96,0.012]]]
["binance-futures","ETHUSDT",1734520529806,[[3877.82,15.543],[3877.71,0.006],[3877.7,0.016],[3877.63,0.017],[3877.6,0.056]],[[3877.83,146.434],[3877.85,1.049],[3877.87,0.006],[3877.89,0.006],[3877.92,1.031]]]
["binance-futures","ETHUSDT",1734520599049,[[3876.17,37.772],[3876.14,0.006],[3876.12,0.006],[3876.09,0.046],[3876.03,0.173]],[[3876.18,67.399],[3876.19,0.446],[3876.2,1.211],[3876.29,1.032],[3876.3,1.56]]]
["binance-futures","ETHUSDT",1734520645139,[[3877.99,90.391],[3877.94,0.006],[3877.91,0.01],[3877.73,0.103],[3877.71,0.053]],[[3878.0,45.85],[3878.01,0.008],[3878.04,0.061],[3878.07,1.038],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734520686086,[[3877.86,144.056],[3877.85,0.01],[3877.84,0.099],[3877.83,0.35],[3877.78,0.006]],[[3877.87,8.642],[3877.89,0.006],[3877.93,0.006],[3877.94,2.294],[3877.95,0.212]]]
["binance-futures","ETHUSDT",1734520711293,[[3877.77,76.147],[3877.71,0.03],[3877.67,0.083],[3877.66,11.795],[3877.65,18.421]],[[3877.78,5.606],[3877.79,1.011],[3877.82,0.01],[3877.88,0.051],[3877.89,0.006]]]
["binance-futures","ETHUSDT",1734520771927,[[3877.79,6.46],[3877.73,17.53],[3877.72,35.14],[3877.69,58.069],[3877.67,14.202]],[[3877.92,0.006],[3878.07,0.018],[3878.16,1.037],[3878.18,2.584],[3878.2,1.001]]]
["binance-futures","ETHUSDT",1734520819827,[[3879.68,80.149],[3879.67,4.873],[3879.65,0.006],[3879.63,0.024],[3879.6,1.457]],[[3879.69,1.028],[3879.72,0.012],[3879.73,0.498],[3880.03,0.006],[3880.1,0.012]]]
["binance-futures","ETHUSDT",1734520872716,[[3879.1,39.096],[3879.08,0.263],[3879.02,0.01],[3879.01,3.891],[3879.0,4.533]],[[3879.11,100.253],[3879.13,0.006],[3879.14,0.099],[3879.15,0.003],[3879.17,0.006]]]
["binance-futures","ETHUSDT",1734520897706,[[3877.57,15.736],[3877.56,0.271],[3877.52,0.012],[3877.48,0.112],[3877.41,0.013]],[[3877.58,102.132],[3877.59,2.551],[3877.6,0.114],[3877.62,0.012],[3877.67,0.4]]]
["binance-futures","ETHUSDT",1734520935963,[[3879.5,138.984],[3879.49,0.016],[3879.48,14.19],[3879.47,0.01],[3879.45,0.006]],[[3879.51,8.172],[3879.56,0.02],[3879.57,0.018],[3879.6,0.012],[3879.61,0.021]]]
["binance-futures","ETHUSDT",1734520980177,[[3880.31,62.512],[3880.27,0.006],[3880.23,2.173],[3880.22,1.288],[3880.21,0.036]],[[3880.32,8.6],[3880.36,0.006],[3880.38,0.006],[3880.45,0.164],[3880.5,0.006]]]
["binance-futures","ETHUSDT",1734521048834,[[3880.99,125.194],[3880.98,16.96],[3880.97,0.328],[3880.93,0.006],[3880.81,0.973]],[[3881.0,25.02],[3881.03,0.006],[3881.04,0.003],[3881.07,0.017],[3881.08,0.006]]]
["binance-futures","ETHUSDT",1734521067159,[[3881.4,44.491],[3881.36,1.305],[3881.32,0.012],[3881.3,0.016],[3881.07,0.683]],[[3881.41,16.73],[3881.45,0.003],[3881.49,0.006],[3881.5,0.006],[3881.54,0.01]]]
["binance-futures","ETHUSDT",1734521108453,[[3881.71,65.411],[3881.7,0.268],[3881.69,2.226],[3881.68,1.193],[3881.57,3.752]],[[3881.72,20.506],[3881.73,0.006],[3881.75,0.006],[3881.76,0.009],[3881.77,0.008]]]
["binance-futures","ETHUSDT",1734521155958,[[3881.71,71.463],[3881.7,0.819],[3881.69,1.2],[3881.67,0.006],[3881.63,1.331]],[[3881.72,22.58],[3881.76,0.009],[3881.8,0.006],[3881.81,0.012],[3882.0,9.246]]]
["binance-futures","ETHUSDT",1734521223072,[[3881.65,61.669],[3881.64,14.255],[3881.63,0.007],[3881.61,1.943],[3881.6,0.941]],[[3881.66,6.723],[3881.67,0.03],[3881.7,0.006],[3881.76,0.01],[3881.77,12.612]]]
["binance-futures","ETHUSDT",1734521283348,[[3879.1,0.214],[3879.07,0.017],[3879.06,0.136],[3879.04,0.006],[3879.02,0.011]],[[3879.11,92.184],[3879.12,16.21],[3879.13,2.181],[3879.14,5.198],[3879.15,15.436]]]
["binance-futures","ETHUSDT",1734521334427,[[3881.0,1.064],[3880.99,0.006],[3880.93,0.006],[3880.92,0.006],[3880.71,0.061]],[[3881.01,67.859],[3881.02,1.221],[3881.03,1.036],[3881.04,0.024],[3881.1,0.515]]]
["binance-futures","ETHUSDT",1734521344649,[[3880.58,23.643],[3880.56,5.799],[3880.51,3.924],[3880.5,0.547],[3880.46,14.439]],[[3880.59,64.87],[3880.63,1.542],[3880.65,0.006],[3880.79,3.195],[3881.09,0.168]]]
["binance-futures","ETHUSDT",1734521421546,[[3877.46,57.45],[3877.45,0.026],[3877.4,0.006],[3877.35,0.396],[3877.33,4.316]],[[3877.47,41.98],[3877.51,1.823],[3877.52,0.017],[3877.54,0.006],[3877.55,0.006]]]
["binance-futures","ETHUSDT",1734521456758,[[3877.21,46.273],[3877.2,1.467],[3877.15,0.01],[3877.14,7.749],[3877.09,0.006]],[[3877.22,30.49],[3877.23,0.006],[3877.26,0.01],[3877.27,0.006],[3877.29,0.006]]]
["binance-futures","ETHUSDT",1734521504568,[[3879.2,33.364],[3879.16,0.152],[3879.14,2.336],[3879.13,1.162],[3879.12,0.276]],[[3879.21,15.847],[3879.23,0.006],[3879.25,0.006],[3879.29,0.006],[3879.39,0.12]]]
["binance-futures","ETHUSDT",1734521521198,[[3877.86,21.014],[3877.82,0.01],[3877.81,0.023],[3877.8,0.006],[3877.78,0.02]],[[3877.87,104.706],[3877.89,0.006],[3877.9,0.081],[3877.92,1.031],[3877.93,0.006]]]
["binance-futures","ETHUSDT",1734521589895,[[3878.88,47.867],[3878.83,9.018],[3878.82,0.01],[3878.81,10.393],[3878.8,1.077]],[[3878.89,60.647],[3878.9,0.296],[3878.91,1.031],[3878.93,0.009],[3878.94,0.006]]]
["binance-futures","ETHUSDT",1734521631789,[[3878.57,13.411],[3878.56,0.006],[3878.39,0.502],[3878.37,0.006],[3878.32,0.129]],[[3878.58,40.736],[3878.59,0.016],[3878.6,6.907],[3878.61,2.554],[3878.63,0.006]]]
["binance-futures","ETHUSDT",1734521686526,[[3879.28,39.678],[3879.24,0.039],[3879.22,0.03],[3879.2,0.006],[3879.18,0.083]],[[3879.29,37.501],[3879.3,0.029],[3879.33,0.015],[3879.4,0.958],[3879.44,0.012]]]
["binance-futures","ETHUSDT",1734521720857,[[3879.94,32.901],[3879.93,0.161],[3879.92,0.011],[3879.91,0.039],[3879.9,0.012]],[[3879.95,13.922],[3879.97,1.042],[3879.99,0.015],[3880.01,0.172],[3880.03,0.012]]]
["binance-futures","ETHUSDT",1734521754287,[[3880.49,135.402],[3880.48,1.48],[3880.44,0.01],[3880.43,5.214],[3880.42,20.006]],[[3880.5,589.436],[3880.51,0.01],[3880.54,0.006],[3880.55,0.01],[3880.56,0.011]]]
["binance-futures","ETHUSDT",1734521809044,[[3882.21,28.802],[3882.2,0.012],[3882.19,2.586],[3882.17,0.006],[3882.13,0.148]],[[3882.22,51.947],[3882.23,2.483],[3882.24,0.006],[3882.26,0.002],[3882.28,0.072]]]
["binance-futures","ETHUSDT",1734521864520,[[3884.55,5.884],[3884.54,0.006],[3884.5,0.006],[3884.49,0.569]],[[3884.56,94.447],[3884.57,29.459],[3884.58,89.173],[3884.59,10.0],[3884.6,1.971]]]
["binance-futures","ETHUSDT",1734521889387,[[3885.29,147.445],[3885.27,0.006],[3885.26,0.006],[3885.25,0.011],[3885.23,0.006]],[[3885.3,19.265],[3885.31,0.095],[3885.36,0.204],[3885.42,0.006],[3885.47,0.006]]]
["binance-futures","ETHUSDT",1734521962051,[[3882.92,56.223],[3882.91,0.045],[3882.9,0.006],[3882.87,0.061],[3882.86,19.142]],[[3882.93,22.771],[3882.97,0.015],[3883.0,0.693],[3883.01,0.006],[3883.22,1.036]]]
["binance-futures","ETHUSDT",1734521975024,[[3882.27,61.41],[3882.25,0.012],[3882.22,1.315],[3882.21,0.266],[3882.2,3.143]],[[3882.28,109.06],[3882.31,0.006],[3882.33,0.006],[3882.35,0.006],[3882.36,0.006]]]
["binance-futures","ETHUSDT",1734522054339,[[3883.05,89.095],[3883.04,0.088],[3883.02,0.255],[3882.99,0.27],[3882.98,0.175]],[[3883.06,18.595],[3883.09,0.006],[3883.1,0.015],[3883.11,0.175],[3883.17,0.006]]]
["binance-futures","ETHUSDT",1734522075320,[[3884.67,0.598],[3884.63,0.062],[3884.61,0.843],[3884.59,0.01],[3884.49,0.403]],[[3884.68,104.347],[3884.71,1.041],[3884.77,1.071],[3884.78,9.983],[3884.79,4.332]]]
["binance-futures","ETHUSDT",1734522137765,[[3883.94,38.76],[3883.89,0.122],[3883.88,0.006],[3883.86,0.03],[3883.84,2.918]],[[3883.95,70.088],[3883.99,0.537],[3884.0,1.141],[3884.01,0.044],[3884.08,0.036]]]
["binance-futures","ETHUSDT",1734522183739,[[3882.47,73.899],[3882.46,8.451],[3882.45,0.416],[3882.41,0.013],[3882.4,2.031]],[[3882.48,4.812],[3882.51,0.006],[3882.53,0.006],[3882.55,0.006],[3882.6,0.941]]]
["binance-futures","ETHUSDT",1734522222156,[[3880.94,2.288],[3880.81,0.006],[3880.8,0.006],[3880.77,0.168],[3880.7,0.249]],[[3880.95,56.539],[3880.99,0.025],[3881.0,7.127],[3881.03,1.046],[3881.1,4.289]]]
["binance-futures","ETHUSDT",1734522251727,[[3880.6,50.843],[3880.59,0.045],[3880.58,0.006],[3880.52,0.006],[3880.5,0.538]],[[3880.61,79.968],[3880.62,0.332],[3880.63,2.083],[3880.65,0.036],[3880.77,4.175]]]
["binance-futures","ETHUSDT",1734522309834,[[3880.59,19.749],[3880.58,18.75],[3880.54,0.006],[3880.51,0.006],[3880.5,0.521]],[[3880.6,44.431],[3880.62,0.048],[3880.64,0.009],[3880.65,0.006],[3880.68,0.01]]]
["binance-futures","ETHUSDT",1734522363387,[[3877.2,13.414],[3877.19,0.461],[3877.14,0.011],[3877.09,0.016],[3877.08,3.606]],[[3877.21,59.214],[3877.25,0.006],[3877.27,0.006],[3877.28,1.042],[3877.29,0.006]]]
["binance-futures","ETHUSDT",1734522417616,[[3878.35,12.574],[3878.34,0.079],[3878.29,0.006],[3878.27,0.006],[3878.21,0.006]],[[3878.36,40.763],[3878.4,0.018],[3878.43,0.251],[3878.44,0.045],[3878.46,1.247]]]
["binance-futures","ETHUSDT",1734522440158,[[3879.15,125.81],[3879.14,0.457],[3879.13,0.16],[3879.12,0.039],[3879.11,0.016]],[[3879.16,26.366],[3879.17,0.009],[3879.22,0.089],[3879.23,0.05],[3879.33,0.207]]]
["binance-futures","ETHUSDT",1734522484935,[[3878.38,66.079],[3878.37,23.088],[3878.33,0.006],[3878.3,0.006],[3878.26,4.272]],[[3878.39,11.646],[3878.4,0.006],[3878.43,0.005],[3878.44,0.006],[3878.45,0.006]]]
["binance-futures","ETHUSDT",1734522526444,[[3880.67,69.183],[3880.66,0.006],[3880.62,0.006],[3880.61,0.044],[3880.54,0.006]],[[3880.68,37.148],[3880.69,0.319],[3880.72,0.006],[3880.75,0.006],[3880.76,0.006]]]
["binance-futures","ETHUSDT",1734522596203,[[3879.0,229.804],[3878.99,22.336],[3878.98,10.102],[3878.97,20.679],[3878.95,0.006]],[[3879.01,0.842],[3879.02,0.006],[3879.21,0.006],[3879.22,0.111],[3879.23,1.814]]]
["binance-futures","ETHUSDT",1734522611342,[[3880.7,80.633],[3880.66,0.006],[3880.63,0.517],[3880.62,0.006],[3880.52,0.016]],[[3880.71,23.708],[3880.72,0.017],[3880.8,0.018],[3880.82,0.041],[3880.84,0.036]]]
["binance-futures","ETHUSDT",1734522654985,[[3879.52,1.335],[3879.49,0.006],[3879.46,0.206],[3879.42,0.012],[3879.4,0.012]],[[3879.53,120.772],[3879.54,1.052],[3879.55,0.006],[3879.56,0.146],[3879.57,1.251]]]
["binance-futures","ETHUSDT",1734522743184,[[3880.67,0.846],[3880.62,0.006],[3880.6,0.006],[3880.58,0.006],[3880.31,0.006]],[[3880.68,64.67],[3880.69,7.098],[3880.7,14.433],[3880.72,1.041],[3880.74,0.024]]]
["binance-futures","ETHUSDT",1734522767950,[[3879.42,23.507],[3879.34,0.006],[3879.32,0.088],[3879.3,0.012]],[[3879.43,91.622],[3879.44,4.528],[3879.45,23.856],[3879.47,0.004],[3879.6,1.776]]]
["binance-futures","ETHUSDT",1734522827089,[[3878.73,118.833],[3878.72,2.843],[3878.71,0.031],[3878.7,0.006],[3878.68,0.006]],[[3878.74,6.977],[3878.75,0.168],[3878.76,0.162],[3878.77,0.083],[3878.78,0.004]]]
["binance-futures","ETHUSDT",1734522872487,[[3879.14,75.02],[3879.11,0.006],[3879.06,0.01],[3879.03,0.006],[3879.01,0.259]],[[3879.15,54.793],[3879.2,0.007],[3879.23,2.175],[3879.24,0.136],[3879.25,4.687]]]
["binance-futures","ETHUSDT",1734522886666,[[3879.59,39.22],[3879.57,0.006],[3879.53,0.006],[3879.51,0.006],[3879.49,0.006]],[[3879.6,47.015],[3879.61,0.006],[3879.62,0.026],[3879.63,4.907],[3879.64,0.006]]]
["binance-futures","ETHUSDT",1734522961382,[[3880.99,3.144],[3880.98,0.037],[3880.97,0.006],[3880.93,0.006],[3880.92,0.161]],[[3881.0,66.267],[3881.01,0.018],[3881.03,0.156],[3881.04,1.304],[3881.06,1.03]]]
["binance-futures","ETHUSDT",1734523003245,[[3880.31,57.111],[3880.3,0.149],[3880.27,0.006],[3880.25,0.01],[3880.24,3.371]],[[3880.32,48.238],[3880.38,0.006],[3880.39,0.014],[3880.4,0.01],[3880.41,4.636]]]
["binance-futures","ETHUSDT",1734523050544,[[3878.9,1.103],[3878.82,0.011],[3878.79,0.311],[3878.78,2.191],[3878.75,0.052]],[[3878.91,160.264],[3878.92,1.054],[3878.94,0.006],[3878.95,0.28],[3878.98,0.729]]]
["binance-futures","ETHUSDT",1734523117043,[[3879.99,123.345],[3879.98,0.031],[3879.93,0.01],[3879.92,6.054],[3879.91,14.177]],[[3880.0,49.389],[3880.04,0.008],[3880.07,0.006],[3880.08,0.011],[3880.09,1.005]]]
["binance-futures","ETHUSDT",1734523138101,[[3880.87,44.585],[3880.86,14.201],[3880.81,0.006],[3880.8,0.006],[3880.79,1.6]],[[3880.88,44.197],[3880.89,0.181],[3880.91,0.022],[3880.92,0.038],[3880.94,0.024]]]
["binance-futures","ETHUSDT",1734523187197,[[3880.64,13.854],[3880.6,0.006],[3880.58,2.018],[3880.57,0.006],[3880.56,0.04]],[[3880.65,64.192],[3880.66,0.347],[3880.72,1.037],[3880.73,0.058],[3880.74,4.342]]]
["binance-futures","ETHUSDT",1734523241724,[[3882.7,27.73],[3882.67,0.006],[3882.63,0.006],[3882.6,0.006],[3882.48,0.115]],[[3882.71,52.839],[3882.72,0.035],[3882.74,0.238],[3882.75,0.025],[3882.77,0.024]]]
["binance-futures","ETHUSDT",1734523271702,[[3881.91,42.834],[3881.9,0.006],[3881.86,0.006],[3881.83,0.01],[3881.79,0.01]],[[3881.92,23.953],[3881.93,0.03],[3881.95,0.03],[3881.98,0.022],[3881.99,5.803]]]
["binance-futures","ETHUSDT",1734523306317,[[3882.79,110.334],[3882.77,0.274],[3882.75,0.006],[3882.73,0.006],[3882.58,1.204]],[[3882.8,20.866],[3882.86,0.006],[3882.87,0.113],[3882.98,0.006],[3883.03,3.9]]]
["binance-futures","ETHUSDT",1734523354592,[[3884.4,77.642],[3884.39,0.563],[3884.38,0.067],[3884.3,0.012],[3884.12,0.01]],[[3884.41,21.668],[3884.45,1.128],[3884.49,0.006],[3884.56,1.037],[3884.58,0.01]]]
["binance-futures","ETHUSDT",1734523414326,[[3885.0,117.968],[3884.99,0.112],[3884.98,0.076],[3884.97,0.012],[3884.96,1.645]],[[3885.01,11.908],[3885.02,14.17],[3885.03,0.006],[3885.05,0.008],[3885.07,0.006]]]
["binance-futures","ETHUSDT",1734523481308,[[3886.01,41.652],[3886.0,0.231],[3885.97,0.006]],[[3886.02,15.022],[3886.04,0.006],[3886.1,0.006],[3886.19,0.01],[3886.2,8.373]]]
["binance-futures","ETHUSDT",1734523513838,[[3886.59,78.786],[3886.55,0.006],[3886.53,3.367],[3886.52,14.153],[3886.51,0.012]],[[3886.6,2.902],[3886.61,0.006],[3886.67,0.119],[3886.72,0.148],[3886.74,0.012]]]
["binance-futures","ETHUSDT",1734523561287,[[3885.23,50.014],[3885.2,0.181],[3885.19,0.025],[3885.16,0.006],[3885.09,0.386]],[[3885.24,95.081],[3885.25,0.006],[3885.26,0.006],[3885.28,1.041],[3885.3,0.006]]]
["binance-futures","ETHUSDT",1734523575607,[[3887.49,123.648],[3887.48,4.499],[3887.44,0.006],[3887.42,0.018],[3887.34,0.05]],[[3887.5,84.052],[3887.51,0.117],[3887.58,0.219],[3887.62,0.793],[3887.85,0.348]]]
["binance-futures","ETHUSDT",1734523626363,[[3887.28,112.021],[3887.27,0.665],[3887.25,0.006],[3887.21,0.113]],[[3887.29,14.364],[3887.33,0.138],[3887.35,0.272],[3887.36,0.006],[3887.38,0.011]]]
["binance-futures","ETHUSDT",1734523685441,[[3886.86,75.618],[3886.82,2.162],[3886.81,0.006],[3886.79,0.037],[3886.78,0.012]],[[3886.87,35.542],[3886.91,0.003],[3886.93,1.459],[3886.94,2.092],[3886.98,1.03]]]
["binance-futures","ETHUSDT",1734523737179,[[3882.41,10.923],[3882.4,0.017],[3882.3,0.497],[3882.26,16.387],[3882.25,0.006]],[[3882.42,109.509],[3882.43,7.263],[3882.45,1.0],[3882.47,0.006],[3882.48,1.03]]]
["binance-futures","ETHUSDT",1734523771573,[[3884.57,0.137],[3884.5,0.006],[3884.45,1.011]],[[3884.58,148.679],[3884.59,19.854],[3884.6,7.658],[3884.63,0.143],[3884.64,0.006]]]
["binance-futures","ETHUSDT",1734523803143,[[3885.9,44.49],[3885.89,0.022],[3885.88,0.021],[3885.87,3.0],[3885.85,0.006]],[[3885.91,61.586],[3885.92,5.043],[3885.93,14.155],[3885.95,0.006],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1734523856453,[[3884.61,138.053],[3884.6,0.983],[3884.59,0.01],[3884.58,4.902],[3884.57,0.006]],[[3884.62,5.772],[3884.66,0.009],[3884.67,0.028],[3884.7,0.006],[3884.76,2.391]]]
["binance-futures","ETHUSDT",1734523912816,[[3887.54,14.776],[3887.41,0.006],[3887.4,1.272],[3887.39,0.006],[3887.31,0.709]],[[3887.55,62.672],[3887.56,19.672],[3887.57,10.264],[3887.74,17.71],[3887.82,0.036]]]
["binance-futures","ETHUSDT",1734523966367,[[3886.31,60.432],[3886.3,1.129],[3886.27,0.01],[3886.26,7.976],[3886.25,0.05]],[[3886.32,12.996],[3886.35,0.042],[3886.39,0.006],[3886.4,1.278],[3886.49,0.994]]]
["binance-futures","ETHUSDT",1734523985351,[[3887.73,57.632],[3887.71,0.01],[3887.7,8.975],[3887.69,54.961],[3887.67,0.021]],[[3887.74,57.829],[3887.75,0.124],[3887.76,1.009],[3887.77,0.657],[3887.78,1.173]]]
["binance-futures","ETHUSDT",1734524031980,[[3887.55,74.166],[3887.43,0.08],[3887.4,0.006],[3887.39,0.006],[3887.37,0.012]],[[3887.56,58.784],[3887.57,0.109],[3887.59,0.057],[3887.6,10.62],[3887.63,0.016]]]
["binance-futures","ETHUSDT",1734524070486,[[3887.99,68.39],[3887.98,0.006],[3887.95,0.006],[3887.91,0.438],[3887.83,0.02]],[[3888.0,263.038],[3888.01,0.306],[3888.03,1.075],[3888.04,0.091],[3888.05,1.672]]]
["binance-futures","ETHUSDT",1734524141672,[[3887.11,4.676],[3887.1,1.304],[3887.09,0.605],[3887.07,4.757],[3887.06,0.024]],[[3887.12,106.216],[3887.13,1.03],[3887.15,0.294],[3887.16,0.009],[3887.19,0.566]]]
["binance-futures","ETHUSDT",1734524153403,[[3886.23,12.701],[3886.11,0.011],[3886.09,0.19],[3886.08,0.086],[3886.05,0.068]],[[3886.24,48.099],[3886.27,0.006],[3886.31,0.303],[3886.32,0.006],[3886.35,1.036]]]
["binance-futures","ETHUSDT",1734524197423,[[3887.63,27.989],[3887.62,0.036],[3887.6,0.006],[3887.59,0.006],[3887.51,0.006]],[[3887.64,70.227],[3887.67,0.006],[3887.71,0.006],[3887.74,0.006],[3887.75,0.508]]]
["binance-futures","ETHUSDT",1734524278269,[[3886.49,210.081],[3886.48,0.027],[3886.46,20.05],[3886.4,0.012],[3886.25,10.727]],[[3886.5,137.212],[3886.51,0.787],[3886.54,0.008],[3886.57,1.221],[3886.58,0.366]]]
["binance-futures","ETHUSDT",1734524304837,[[3888.0,24.201],[3887.99,0.006],[3887.97,0.006],[3887.92,0.01],[3887.7,11.344]],[[3888.01,160.604],[3888.02,0.006],[3888.04,0.136],[3888.05,0.078],[3888.06,1.435]]]
["binance-futures","ETHUSDT",1734524362266,[[3888.0,57.405],[3887.99,0.108],[3887.98,0.006],[3887.95,0.006],[3887.92,2.312]],[[3888.01,39.319],[3888.02,0.027],[3888.05,0.021],[3888.06,0.131],[3888.07,0.03]]]
["binance-futures","ETHUSDT",1734524401891,[[3885.02,4.572],[3885.01,0.683],[3884.89,0.014],[3884.77,22.748],[3884.69,0.42]],[[3885.03,149.562],[3885.04,8.497],[3885.05,1.113],[3885.06,7.948],[3885.07,0.006]]]
["binance-futures","ETHUSDT",1734524417080,[[3885.17,116.787],[3885.16,0.006],[3885.12,0.006],[3885.09,0.006],[3885.08,0.006]],[[3885.18,15.83],[3885.21,0.57],[3885.26,0.012],[3885.3,0.858],[3885.31,4.11]]]
["binance-futures","ETHUSDT",1734524480267,[[3881.64,30.713],[3881.63,1.177],[3881.62,1.019],[3881.61,1.288]],[[3881.65,88.645],[3881.66,0.028],[3881.67,0.086],[3881.73,0.006],[3881.75,0.073]]]
["binance-futures","ETHUSDT",1734524519792,[[3879.95,75.697],[3879.9,0.01],[3879.89,4.1],[3879.88,0.016]],[[3879.96,48.43],[3879.97,0.073],[3879.99,0.01],[3880.0,24.02],[3880.04,0.012]]]
["binance-futures","ETHUSDT",1734524559371,[[3878.91,1.957],[3878.9,0.527],[3878.85,0.006],[3878.83,0.014],[3878.79,0.006]],[[3878.92,154.858],[3878.93,14.269],[3878.94,0.022],[3878.97,0.008],[3878.98,0.016]]]
["binance-futures","ETHUSDT",1734524622616,[[3881.25,45.065],[3881.2,0.006],[3881.18,0.006],[3881.12,0.006],[3881.04,2.962]],[[3881.26,59.491],[3881.3,0.009],[3881.31,0.006],[3881.34,0.211],[3881.37,0.046]]]
["binance-futures","ETHUSDT",1734524639449,[[3880.25,11.66],[3880.23,0.006],[3880.19,0.017],[3880.16,0.281],[3880.1,0.042]],[[3880.26,153.786],[3880.27,2.227],[3880.28,0.201],[3880.3,1.182],[3880.31,0.07]]]
["binance-futures","ETHUSDT",1734524684223,[[3877.99,128.541],[3877.98,0.006],[3877.97,0.01],[3877.96,4.617],[3877.94,0.006]],[[3878.0,39.915],[3878.04,0.014],[3878.06,2.302],[3878.1,0.056],[3878.11,0.012]]]
["binance-futures","ETHUSDT",1734524732422,[[3873.71,15.983],[3873.7,0.099],[3873.65,0.6],[3873.53,0.006],[3873.49,0.006]],[[3873.72,89.26],[3873.74,0.006],[3873.78,0.006],[3873.8,0.546],[3873.91,0.377]]]
["binance-futures","ETHUSDT",1734524757535,[[3872.33,32.666],[3872.32,1.247],[3872.25,0.006],[3872.24,0.317],[3872.21,0.683]],[[3872.34,37.291],[3872.35,0.006],[3872.39,0.006],[3872.4,0.012],[3872.41,0.01]]]
["binance-futures","ETHUSDT",1734524833747,[[3873.3,39.726],[3873.25,0.006],[3873.24,2.466],[3873.23,2.459],[3872.94,4.266]],[[3873.31,54.181],[3873.33,0.342],[3873.35,0.076],[3873.36,0.006],[3873.58,1.517]]]
["binance-futures","ETHUSDT",1734524835031,[[3873.3,30.499],[3873.25,0.006],[3873.23,2.47],[3873.22,2.741],[3873.18,0.006]],[[3873.31,41.194],[3873.33,0.342],[3873.36,0.006],[3873.47,0.134],[3873.52,1.031]]]
["binance-futures","ETHUSDT",1734524890669,[[3873.2,41.553],[3873.19,0.011],[3873.17,2.76],[3872.76,0.157],[3872.63,1.899]],[[3873.21,113.296],[3873.22,0.647],[3873.28,0.006],[3873.3,4.261],[3873.31,0.689]]]
["binance-futures","ETHUSDT",1734524959041,[[3871.49,65.617],[3871.44,0.071],[3871.31,0.012],[3871.26,0.568],[3871.2,1.096]],[[3871.5,24.698],[3871.51,0.09],[3871.52,1.773],[3871.53,6.486],[3871.54,2.353]]]
["binance-futures","ETHUSDT",1734524994549,[[3869.55,3.643],[3869.49,0.006],[3869.48,0.011],[3869.47,0.014],[3869.46,0.912]],[[3869.56,128.27],[3869.59,0.016],[3869.6,3.623],[3869.61,4.465],[3869.63,0.006]]]
["binance-futures","ETHUSDT",1734525038568,[[3869.99,90.983],[3869.95,0.006],[3869.94,0.006],[3869.93,1.011],[3869.86,0.01]],[[3870.0,15.123],[3870.03,0.081],[3870.06,0.006],[3870.09,0.012],[3870.12,6.428]]]
["binance-futures","ETHUSDT",1734525056267,[[3870.87,16.707],[3870.84,0.006],[3870.81,0.006],[3870.77,0.006],[3870.72,0.065]],[[3870.88,68.448],[3870.91,0.006],[3870.92,0.002],[3870.93,0.963],[3870.96,1.033]]]
["binance-futures","ETHUSDT",1734525105428,[[3868.92,13.829],[3868.9,0.006],[3868.84,0.016],[3868.83,0.006],[3868.8,1.456]],[[3868.93,60.601],[3868.96,1.044],[3868.97,0.006],[3868.99,2.451],[3869.0,1.255]]]
["binance-futures","ETHUSDT",1734525157692,[[3870.31,4.3],[3870.3,0.012],[3870.26,0.006],[3870.05,0.048],[3870.03,0.207]],[[3870.32,54.254],[3870.33,0.006],[3870.36,0.003],[3870.38,1.646],[3870.39,2.296]]]
["binance-futures","ETHUSDT",1734525208986,[[3865.5,5.75],[3865.49,0.109],[3865.47,0.115],[3865.46,0.113],[3865.1,3.876]],[[3865.51,119.356],[3865.52,15.281],[3865.55,7.859],[3865.56,4.417],[3865.57,8.376]]]
["binance-futures","ETHUSDT",1734525237801,[[3862.73,33.279],[3862.72,0.43],[3862.71,0.067],[3862.7,0.023],[3862.69,1.083]],[[3862.74,48.021],[3862.77,0.006],[3862.78,0.003],[3862.81,0.006],[3862.82,0.01]]]
["binance-futures","ETHUSDT",1734525267670,[[3863.13,80.759],[3863.12,0.013],[3863.01,0.49],[3862.94,0.086],[3862.91,0.006]],[[3863.14,30.259],[3863.15,3.873],[3863.16,0.006],[3863.19,0.006],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734525313994,[[3860.42,71.837],[3860.41,83.919],[3860.39,60.57],[3860.35,23.454],[3860.34,103.22]],[[3860.43,3.896],[3860.56,0.006],[3860.59,1.958],[3860.66,2.989],[3860.67,0.076]]]
["binance-futures","ETHUSDT",1734525368218,[[3865.59,49.774],[3865.58,0.049],[3865.56,0.169],[3865.53,0.006],[3865.51,0.02]],[[3865.6,54.181],[3865.61,14.241],[3865.62,0.014],[3865.65,0.517],[3865.71,0.751]]]
["binance-futures","ETHUSDT",1734525391589,[[3865.84,39.527],[3865.83,0.086],[3865.8,1.296],[3865.79,17.8],[3865.76,1.046]],[[3865.85,93.125],[3865.86,8.518],[3865.87,14.235],[3865.93,0.012],[3866.16,1.179]]]
["binance-futures","ETHUSDT",1734525464942,[[3860.78,62.519],[3860.76,0.044],[3860.75,15.106],[3860.72,2.046],[3860.7,0.517]],[[3860.79,3.94],[3860.8,0.006],[3860.83,0.006],[3860.87,0.012],[3860.98,4.939]]]
["binance-futures","ETHUSDT",1734525476921,[[3860.31,79.903],[3860.29,0.006],[3860.28,0.006],[3860.26,0.016],[3860.25,9.277]],[[3860.32,12.321],[3860.33,46.639],[3860.36,0.612],[3860.38,0.01],[3860.4,0.017]]]
["binance-futures","ETHUSDT",1734525509143,[[3858.6,15.73],[3858.57,0.01],[3858.56,33.481],[3858.53,0.26],[3858.52,0.49]],[[3858.61,34.429],[3858.62,0.006],[3858.63,0.024],[3858.66,0.006],[3858.69,0.006]]]
["binance-futures","ETHUSDT",1734525577437,[[3857.01,19.316],[3857.0,1.278],[3856.96,0.006],[3856.93,0.006],[3856.92,0.006]],[[3857.02,45.775],[3857.03,0.028],[3857.1,0.541],[3857.17,0.096],[3857.22,0.006]]]
["binance-futures","ETHUSDT",1734525628150,[[3857.22,0.011],[3857.21,0.172],[3857.19,0.006],[3857.18,0.011],[3857.17,0.01]],[[3857.24,12.19],[3857.25,121.377],[3857.26,47.324],[3857.27,1.592],[3857.28,48.031]]]
["binance-futures","ETHUSDT",1734525674850,[[3857.35,0.006],[3857.29,0.006],[3857.27,0.006],[3857.15,0.076]],[[3857.36,17.396],[3857.37,38.951],[3857.38,71.638],[3857.4,1.327],[3857.42,1.036]]]
["binance-futures","ETHUSDT",1734525707752,[[3854.66,54.969],[3854.63,0.183],[3854.58,0.023],[3854.57,0.47],[3854.56,1.038]],[[3854.67,0.296],[3854.7,2.605],[3854.74,0.006],[3854.82,0.012],[3854.85,0.01]]]
["binance-futures","ETHUSDT",1734525734924,[[3860.02,38.099],[3860.01,0.897],[3860.0,0.518],[3859.99,0.087],[3859.98,0.006]],[[3860.03,26.062],[3860.04,1.059],[3860.05,0.006],[3860.06,0.024],[3860.07,0.033]]]
["binance-futures","ETHUSDT",1734525786874,[[3863.35,8.132],[3863.32,0.006],[3863.3,0.006],[3863.28,1.053],[3863.27,0.006]],[[3863.36,39.187],[3863.37,8.761],[3863.38,3.86],[3863.44,0.006],[3863.48,4.169]]]
["binance-futures","ETHUSDT",1734525838581,[[3860.11,7.316],[3860.1,0.016],[3860.09,13.795],[3860.02,0.006],[3859.79,0.018]],[[3860.12,102.795],[3860.13,0.006],[3860.17,0.006],[3860.19,0.911],[3860.2,1.255]]]
["binance-futures","ETHUSDT",1734525845457,[[3860.59,27.383],[3860.58,0.529],[3860.57,0.012],[3860.55,0.09],[3860.5,0.059]],[[3860.6,103.95],[3860.61,0.333],[3860.63,0.006],[3860.64,1.041],[3860.65,0.01]]]
["binance-futures","ETHUSDT",1734525907871,[[3862.69,20.113],[3862.64,0.006],[3862.62,25.897],[3862.61,0.006],[3862.57,0.006]],[[3862.7,81.319],[3862.71,13.798],[3862.73,0.006],[3862.74,0.096],[3862.75,5.5]]]
["binance-futures","ETHUSDT",1734525949404,[[3868.4,45.615],[3868.36,0.006]],[[3868.41,19.335],[3868.42,0.01],[3868.45,0.006],[3868.47,0.146],[3868.48,3.685]]]
["binance-futures","ETHUSDT",1734525985212,[[3868.6,172.781],[3868.59,0.016],[3868.57,0.543],[3868.56,1.042],[3868.54,0.108]],[[3868.61,1.321],[3868.62,6.632],[3868.63,0.03],[3868.65,37.087],[3868.7,1.43]]]
["binance-futures","ETHUSDT",1734526053246,[[3867.21,44.298],[3867.2,1.272],[3867.13,0.401],[3867.12,2.59],[3867.1,0.726]],[[3867.22,21.033],[3867.23,0.006],[3867.27,0.006],[3867.3,0.017],[3867.42,0.012]]]
["binance-futures","ETHUSDT",1734526066455,[[3867.1,82.628],[3867.05,2.371],[3867.04,15.265],[3867.02,0.02],[3867.0,4.672]],[[3867.11,17.428],[3867.15,0.006],[3867.22,1.203],[3867.29,0.645],[3867.3,0.524]]]
["binance-futures","ETHUSDT",1734526116751,[[3866.45,44.589],[3866.44,0.01],[3866.43,0.786],[3866.42,3.003],[3866.4,2.29]],[[3866.46,48.246],[3866.47,4.124],[3866.48,0.021],[3866.49,12.738],[3866.5,4.179]]]
["binance-futures","ETHUSDT",1734526166633,[[3863.83,76.692],[3863.82,0.006],[3863.79,0.006],[3863.75,0.012],[3863.56,0.026]],[[3863.84,2.489],[3863.85,0.012],[3863.88,0.002],[3863.9,0.006],[3863.91,0.006]]]
["binance-futures","ETHUSDT",1734526189909,[[3862.06,11.484],[3862.05,0.321],[3861.99,0.006],[3861.96,0.006],[3861.95,0.01]],[[3862.07,169.405],[3862.1,0.01],[3862.11,9.71],[3862.12,0.777],[3862.13,14.322]]]
["binance-futures","ETHUSDT",1734526270353,[[3858.48,140.57],[3858.47,9.607],[3858.46,0.319],[3858.43,0.006],[3858.4,0.006]],[[3858.49,7.278],[3858.5,0.006],[3858.52,0.009],[3858.57,0.007],[3858.63,0.529]]]
["binance-futures","ETHUSDT",1734526311229,[[3856.73,128.349],[3856.72,0.036],[3856.69,0.006],[3856.67,0.01],[3856.62,12.396]],[[3856.74,5.022],[3856.76,0.006],[3856.78,0.011],[3856.79,0.016],[3856.8,4.627]]]
["binance-futures","ETHUSDT",1734526325928,[[3857.0,57.255],[3856.99,16.678],[3856.97,7.651],[3856.96,16.606],[3856.94,0.01]],[[3857.01,11.0],[3857.03,0.006],[3857.05,0.008],[3857.1,0.006],[3857.36,1.323]]]
["binance-futures","ETHUSDT",1734526391660,[[3854.04,34.12],[3854.01,0.006],[3853.97,0.006],[3853.93,0.006]],[[3854.05,171.146],[3854.08,0.15],[3854.1,0.006],[3854.14,1.122],[3854.38,11.794]]]
["binance-futures","ETHUSDT",1734526429351,[[3855.78,46.16],[3855.76,1.042],[3855.72,0.006],[3855.68,0.006],[3855.65,8.295]],[[3855.79,29.261],[3855.8,1.679],[3855.82,0.006],[3855.83,2.397],[3855.84,0.006]]]
["binance-futures","ETHUSDT",1734526470208,[[3856.8,37.105],[3856.77,0.006],[3856.76,2.273],[3856.72,0.047],[3856.7,0.039]],[[3856.81,17.162],[3856.87,0.006],[3856.91,0.006],[3857.0,1.585],[3857.03,0.016]]]
["binance-futures","ETHUSDT",1734526491065,[[3855.0,26.606],[3854.92,0.006],[3854.87,0.006],[3854.86,1.06],[3854.8,1.574]],[[3855.01,122.087],[3855.02,15.573],[3855.05,0.006],[3855.09,0.012],[3855.14,11.74]]]
["binance-futures","ETHUSDT",1734526541487,[[3854.84,13.765],[3854.83,0.025],[3854.77,0.07],[3854.76,0.006],[3854.75,0.012]],[[3854.85,141.532],[3854.86,1.417],[3854.88,1.206],[3854.89,0.006],[3854.92,2.495]]]
["binance-futures","ETHUSDT",1734526594695,[[3854.99,86.434],[3854.98,0.006],[3854.97,0.028],[3854.93,0.212],[3854.92,1.524]],[[3855.0,249.878],[3855.01,1.043],[3855.03,0.106],[3855.1,2.02],[3855.11,0.006]]]
["binance-futures","ETHUSDT",1734526649590,[[3857.01,131.255],[3857.0,23.395],[3856.99,15.548],[3856.97,0.028],[3856.96,0.006]],[[3857.02,0.052],[3857.03,1.002],[3857.06,0.063],[3857.07,0.555],[3857.08,0.039]]]
["binance-futures","ETHUSDT",1734526675042,[[3859.57,5.826],[3859.56,0.676],[3859.52,0.024],[3859.5,0.346],[3859.49,0.045]],[[3859.58,57.337],[3859.59,16.409],[3859.6,1.374],[3859.63,0.006],[3859.9,0.146]]]
["binance-futures","ETHUSDT",1734526710044,[[3863.19,104.099],[3863.17,0.006],[3863.14,1.011],[3863.13,0.006],[3863.06,2.802]],[[3863.2,2.867],[3863.21,0.012],[3863.22,4.151],[3863.23,0.05],[3863.27,0.09]]]
["binance-futures","ETHUSDT",1734526754565,[[3864.3,91.058],[3864.29,14.253],[3864.23,2.8],[3864.22,8.836],[3864.21,0.006]],[[3864.31,15.611],[3864.32,0.012],[3864.35,0.002],[3864.36,0.006],[3864.4,0.006]]]
["binance-futures","ETHUSDT",1734526815462,[[3859.37,36.968],[3859.36,2.5],[3859.35,5.011],[3859.34,30.619],[3859.33,12.507]],[[3859.38,0.072],[3859.41,0.518],[3859.43,0.018],[3859.46,0.074],[3859.48,0.074]]]
["binance-futures","ETHUSDT",1734526836957,[[3856.93,3.034],[3856.88,0.006],[3856.87,0.01],[3856.8,1.6],[3856.76,0.054]],[[3856.94,134.664],[3856.95,0.006],[3856.98,0.002],[3856.99,0.028],[3857.0,0.128]]]
["binance-futures","ETHUSDT",1734526915706,[[3854.82,80.219],[3854.8,1.579],[3854.79,0.406],[3854.74,0.01],[3854.72,0.106]],[[3854.83,8.859],[3854.86,0.006],[3854.89,0.006],[3854.91,1.068],[3854.92,0.548]]]
["binance-futures","ETHUSDT",1734526928147,[[3854.39,1.035],[3854.35,0.537],[3854.29,0.03],[3854.28,0.036],[3854.27,0.03]],[[3854.4,108.817],[3854.41,24.033],[3854.43,0.006],[3854.44,5.949],[3854.47,0.006]]]
["binance-futures","ETHUSDT",1734527002730,[[3854.3,31.899],[3854.27,0.487],[3854.24,0.006],[3854.13,0.006],[3853.95,1.429]],[[3854.31,39.67],[3854.34,3.847],[3854.35,4.388],[3854.37,0.307],[3854.4,0.537]]]
["binance-futures","ETHUSDT",1734527035255,[[3853.0,30.351],[3852.99,5.028],[3852.98,8.022],[3852.97,2.392],[3852.96,1.043]],[[3853.01,31.748],[3853.03,0.006],[3853.05,0.073],[3853.06,0.05],[3853.07,0.057]]]
["binance-futures","ETHUSDT",1734527083922,[[3853.78,1.891],[3853.74,0.006],[3853.73,0.131],[3853.7,0.031],[3853.67,0.051]],[[3853.79,33.475],[3853.8,1.579],[3853.81,7.866],[3853.82,14.275],[3853.83,0.004]]]
["binance-futures","ETHUSDT",1734527134910,[[3855.21,52.782],[3855.18,0.027],[3855.15,0.099],[3855.14,4.734],[3855.13,5.03]],[[3855.22,19.651],[3855.32,0.108],[3855.38,0.873],[3855.45,0.016],[3855.46,4.349]]]
["binance-futures","ETHUSDT",1734527165581,[[3857.76,80.405],[3857.75,10.41],[3857.74,0.229],[3857.72,0.322],[3857.68,18.2]],[[3857.77,7.439],[3857.78,4.334],[3857.8,0.006],[3857.83,0.193],[3857.84,0.036]]]
["binance-futures","ETHUSDT",1734527196341,[[3862.53,55.371],[3862.52,0.01],[3862.51,7.301],[3862.5,2.589],[3862.49,0.01]],[[3862.54,42.483],[3862.55,0.361],[3862.56,1.115],[3862.58,0.047],[3862.6,0.106]]]
["binance-futures","ETHUSDT",1734527245888,[[3857.5,90.142],[3857.49,14.542],[3857.48,23.678],[3857.47,2.592],[3857.46,10.906]],[[3857.51,3.879],[3857.53,0.006],[3857.63,0.011],[3857.69,0.014],[3857.79,0.212]]]
["binance-futures","ETHUSDT",1734527302891,[[3860.19,111.406],[3860.17,1.415],[3860.16,0.2],[3860.15,0.28],[3860.14,4.712]],[[3860.2,5.281],[3860.28,0.006],[3860.32,0.006],[3860.38,0.007],[3860.4,0.006]]]
["binance-futures","ETHUSDT",1734527309161,[[3860.92,85.234],[3860.88,2.208],[3860.87,1.0]],[[3860.93,54.606],[3860.94,0.828],[3860.96,0.618],[3860.97,6.309],[3860.99,0.014]]]
["binance-futures","ETHUSDT",1734527368255,[[3863.84,184.472],[3863.83,5.645],[3863.81,0.01],[3863.8,5.603],[3863.79,0.1]],[[3863.85,1.032],[3863.87,0.05],[3863.88,0.024],[3863.89,0.025],[3863.9,1.125]]]
["binance-futures","ETHUSDT",1734527414700,[[3863.08,49.169],[3863.02,0.01],[3863.01,6.955],[3863.0,8.493],[3862.58,1.396]],[[3863.09,40.674],[3863.1,0.018],[3863.11,0.021],[3863.12,16.006],[3863.13,0.004]]]
["binance-futures","ETHUSDT",1734527449153,[[3861.02,2.774],[3861.01,2.069],[3860.88,0.006],[3860.8,0.006],[3860.66,0.154]],[[3861.03,99.146],[3861.04,4.628],[3861.05,14.248],[3861.07,0.002],[3861.11,1.065]]]
["binance-futures","ETHUSDT",1734527519896,[[3866.43,4.365],[3866.42,0.006],[3866.39,0.078],[3866.38,0.006],[3866.35,0.006]],[[3866.44,41.44],[3866.45,0.067],[3866.48,1.036],[3866.49,0.173],[3866.51,0.01]]]
["binance-futures","ETHUSDT",1734527529653,[[3867.99,39.003],[3867.98,0.622],[3867.96,0.017],[3867.95,0.022],[3867.9,0.524]],[[3868.0,81.317],[3868.03,7.098],[3868.04,0.03],[3868.06,0.383],[3868.08,0.056]]]
["binance-futures","ETHUSDT",1734527581712,[[3868.17,10.561],[3868.16,2.609],[3868.15,14.222],[3868.13,0.006],[3867.67,0.02]],[[3868.18,36.505],[3868.2,0.181],[3868.22,0.003],[3868.24,2.899],[3868.25,5.061]]]
["binance-futures","ETHUSDT",1734527612428,[[3867.21,32.616],[3867.2,0.058],[3867.16,0.006],[3867.13,0.097],[3867.12,0.006]],[[3867.22,44.648],[3867.23,0.176],[3867.26,0.006],[3867.27,0.346],[3867.28,0.145]]]
["binance-futures","ETHUSDT",1734527686594,[[3866.58,23.714],[3866.52,0.011],[3866.44,0.528],[3866.43,0.01],[3866.42,3.039]],[[3866.59,133.008],[3866.6,0.02],[3866.61,0.006],[3866.63,0.01],[3866.64,3.844]]]
["binance-futures","ETHUSDT",1734527741967,[[3868.19,65.864],[3868.17,0.006],[3868.13,1.052],[3868.11,0.006],[3868.1,0.01]],[[3868.2,25.499],[3868.24,2.603],[3868.25,0.31],[3868.27,0.016],[3868.43,0.861]]]
["binance-futures","ETHUSDT",1734527779983,[[3868.79,94.087],[3868.78,2.599],[3868.77,14.219],[3868.75,0.006],[3868.61,0.006]],[[3868.8,32.578],[3868.86,0.006],[3868.87,0.006],[3868.92,0.069],[3868.93,0.006]]]
["binance-futures","ETHUSDT",1734527797725,[[3869.19,49.315],[3869.18,0.131],[3869.16,0.756],[3869.15,14.229],[3869.13,0.01]],[[3869.2,45.201],[3869.21,0.075],[3869.24,0.006],[3869.25,0.2],[3869.28,0.006]]]
["binance-futures","ETHUSDT",1734527859334,[[3872.05,124.623],[3872.04,0.01],[3872.02,0.405],[3872.01,0.016],[3871.97,0.006]],[[3872.06,47.191],[3872.08,0.006],[3872.1,0.006],[3872.15,0.006],[3872.18,0.41]]]
["binance-futures","ETHUSDT",1734527901661,[[3873.45,176.259],[3873.44,9.062],[3873.43,2.722],[3873.4,0.832]],[[3873.46,3.071],[3873.47,0.006],[3873.49,0.006],[3873.5,0.003],[3873.51,0.016]]]
["binance-futures","ETHUSDT",1734527940951,[[3872.22,56.97],[3872.2,0.006],[3872.16,0.006],[3872.15,5.381],[3872.14,1.268]],[[3872.23,28.895],[3872.27,0.009],[3872.29,0.527],[3872.31,0.006],[3872.48,0.07]]]
["binance-futures","ETHUSDT",1734527964571,[[3873.0,48.729],[3872.99,0.033],[3872.98,0.006],[3872.97,0.339],[3872.96,0.006]],[[3873.01,24.804],[3873.05,0.006],[3873.07,0.527],[3873.08,0.006],[3873.09,0.006]]]
["binance-futures","ETHUSDT",1734528016266,[[3871.5,72.441],[3871.48,0.57],[3871.46,0.006]],[[3871.51,76.782],[3871.52,1.045],[3871.53,0.006],[3871.55,0.011],[3871.56,0.655]]]
["binance-futures","ETHUSDT",1734528069799,[[3872.77,118.881],[3872.76,18.192],[3872.74,0.006],[3872.73,0.8],[3872.71,2.866]],[[3872.78,29.852],[3872.8,0.01],[3872.81,0.006],[3872.85,1.214],[3872.86,0.667]]]
["binance-futures","ETHUSDT",1734528129871,[[3870.45,46.525],[3870.42,0.017],[3870.41,0.473],[3870.4,1.585],[3870.36,0.038]],[[3870.46,46.907],[3870.48,1.045],[3870.49,0.006],[3870.51,0.322],[3870.52,0.006]]]
["binance-futures","ETHUSDT",1734528153832,[[3868.0,52.364],[3867.98,0.07],[3867.94,0.283],[3867.93,0.011],[3867.9,0.064]],[[3868.01,151.61],[3868.02,19.34],[3868.03,0.01],[3868.04,3.707],[3868.07,0.02]]]
["binance-futures","ETHUSDT",1734528192482,[[3869.45,48.437],[3869.41,0.006],[3869.39,0.101],[3869.38,0.036],[3869.37,0.032]],[[3869.46,63.805],[3869.5,0.785],[3869.55,0.332],[3869.56,3.753],[3869.57,2.09]]]
["binance-futures","ETHUSDT",1734528237159,[[3870.47,108.402],[3870.46,0.35],[3870.45,0.01],[3870.44,3.152],[3870.43,6.03]],[[3870.48,0.181],[3870.5,0.028],[3870.52,0.006],[3870.58,0.134],[3870.68,0.012]]]
["binance-futures","ETHUSDT",1734528301505,[[3869.71,29.339],[3869.7,0.111],[3869.68,0.006],[3869.61,0.394],[3869.55,0.045]],[[3869.72,38.402],[3869.73,0.011],[3869.74,0.191],[3869.75,0.006],[3869.79,0.006]]]
["binance-futures","ETHUSDT",1734528319924,[[3870.02,14.516],[3870.01,0.248],[3870.0,0.024],[3869.99,0.006],[3869.95,0.006]],[[3870.03,72.456],[3870.06,0.006],[3870.1,0.006],[3870.13,1.19],[3870.14,0.006]]]
["binance-futures","ETHUSDT",1734528406024,[[3871.13,1.112],[3870.92,0.067],[3870.91,0.006],[3870.9,0.006],[3870.89,0.844]],[[3871.14,171.494],[3871.16,1.045],[3871.18,0.006],[3871.2,1.588],[3871.22,0.022]]]
["binance-futures","ETHUSDT",1734528419106,[[3869.81,0.447],[3869.8,0.125],[3869.78,0.253],[3869.68,0.019],[3869.67,0.127]],[[3869.82,165.98],[3869.83,0.024],[3869.84,1.045],[3869.85,0.585],[3869.86,17.209]]]
["binance-futures","ETHUSDT",1734528490804,[[3869.29,119.334],[3869.25,0.006],[3869.22,0.006],[3869.21,0.006],[3869.2,1.246]],[[3869.3,26.591],[3869.31,2.611],[3869.32,0.018],[3869.33,0.01],[3869.34,6.218]]]
["binance-futures","ETHUSDT",1734528528135,[[3870.99,74.584],[3870.97,0.011],[3870.95,0.376],[3870.94,0.108]],[[3871.0,21.314],[3871.02,0.018],[3871.04,0.007],[3871.06,0.011],[3871.07,19.399]]]
["binance-futures","ETHUSDT",1734528576801,[[3872.28,2.733],[3872.27,1.361],[3872.26,0.259],[3872.24,0.006]],[[3872.29,78.321],[3872.3,0.015],[3872.33,0.003],[3872.35,0.006],[3872.37,0.006]]]
["binance-futures","ETHUSDT",1734528634575,[[3872.27,200.058],[3872.26,10.086],[3872.25,0.01],[3872.24,0.006],[3872.19,1.033]],[[3872.28,0.535],[3872.31,0.006],[3872.35,0.006],[3872.38,1.347],[3872.39,0.012]]]
["binance-futures","ETHUSDT",1734528664250,[[3869.17,40.343],[3869.14,0.225],[3869.1,0.212],[3869.09,1.05],[3869.05,0.01]],[[3869.18,36.077],[3869.19,0.375],[3869.21,0.583],[3869.22,1.748],[3869.24,0.006]]]
["binance-futures","ETHUSDT",1734528699949,[[3868.12,58.217],[3868.11,0.01],[3868.1,29.051],[3868.04,0.062],[3868.01,0.516]],[[3868.13,83.227],[3868.14,4.167],[3868.16,0.006],[3868.17,0.003],[3868.2,0.574]]]
["binance-futures","ETHUSDT",1734528749485,[[3867.2,34.198],[3867.16,0.006],[3867.15,0.021],[3867.14,116.437],[3867.13,0.01]],[[3867.21,88.963],[3867.22,1.017],[3867.23,0.328],[3867.25,0.069],[3867.26,5.009]]]
["binance-futures","ETHUSDT",1734528812536,[[3866.61,53.992],[3866.6,0.141],[3866.59,0.154],[3866.58,0.006],[3866.57,0.13]],[[3866.62,20.186],[3866.63,0.171],[3866.64,0.359],[3866.65,0.006],[3866.66,0.002]]]
["binance-futures","ETHUSDT",1734528863534,[[3864.51,71.376],[3864.39,4.292],[3864.33,0.083],[3864.32,6.341],[3864.23,0.212]],[[3864.52,149.093],[3864.53,0.016],[3864.54,0.333],[3864.55,0.006],[3864.59,0.006]]]
["binance-futures","ETHUSDT",1734528877439,[[3866.23,68.834],[3866.2,1.631],[3866.19,0.006],[3866.15,0.006],[3866.12,0.52]],[[3866.24,36.591],[3866.25,0.011],[3866.27,0.008],[3866.28,0.012],[3866.38,0.919]]]
["binance-futures","ETHUSDT",1734528928072,[[3864.51,44.478],[3864.5,17.776],[3864.47,0.064],[3864.43,0.055],[3864.39,0.363]],[[3864.52,158.066],[3864.53,18.137],[3864.54,0.092],[3864.55,2.038],[3864.56,0.003]]]
["binance-futures","ETHUSDT",1734528962708,[[3865.18,42.564],[3865.17,1.739],[3865.14,0.006],[3865.1,0.012],[3865.03,0.006]],[[3865.19,105.829],[3865.2,9.025],[3865.21,0.006],[3865.23,1.038],[3865.27,0.006]]]
["binance-futures","ETHUSDT",1734529039588,[[3865.62,2.538],[3865.6,0.166],[3865.49,0.006],[3865.45,0.042],[3865.42,0.03]],[[3865.63,52.979],[3865.64,5.225],[3865.65,14.231],[3865.67,1.037],[3865.68,0.056]]]
["binance-futures","ETHUSDT",1734529047478,[[3866.25,108.677],[3866.23,0.045],[3866.21,0.804],[3866.2,1.568],[3866.19,0.006]],[[3866.26,0.597],[3866.29,4.148],[3866.3,0.023],[3866.31,0.096],[3866.34,0.062]]]
["binance-futures","ETHUSDT",1734529106203,[[3864.69,78.528],[3864.68,2.978],[3864.64,0.006],[3864.61,0.03],[3864.42,10.442]],[[3864.7,19.477],[3864.71,0.006],[3864.75,0.006],[3864.77,0.01],[3864.78,14.251]]]
["binance-futures","ETHUSDT",1734529180581,[[3864.01,42.057],[3864.0,139.531],[3863.99,0.07],[3863.95,0.03],[3863.93,0.199]],[[3864.02,94.356],[3864.03,14.92],[3864.06,0.006],[3864.09,0.006],[3864.14,0.05]]]
["binance-futures","ETHUSDT",1734529211959,[[3866.69,96.787],[3866.67,1.195],[3866.66,0.006],[3866.65,0.312]],[[3866.7,28.325],[3866.71,1.682],[3866.72,6.114],[3866.82,1.816],[3866.83,0.523]]]
["binance-futures","ETHUSDT",1734529268815,[[3866.05,2.511],[3866.0,0.026],[3865.99,0.036],[3865.98,3.049],[3865.97,0.016]],[[3866.06,179.882],[3866.07,8.367],[3866.08,0.01],[3866.09,14.272],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734529304096,[[3865.64,35.384],[3865.63,1.707],[3865.61,0.006],[3865.57,0.006],[3865.55,0.003]],[[3865.65,52.526],[3865.66,0.528],[3865.68,0.023],[3865.71,0.006],[3865.73,0.012]]]
["binance-futures","ETHUSDT",1734529325300,[[3867.39,57.54],[3867.37,0.302],[3867.33,0.313],[3867.3,4.537],[3867.29,0.13]],[[3867.4,16.019],[3867.42,15.767],[3867.43,0.011],[3867.44,0.061],[3867.45,0.027]]]
["binance-futures","ETHUSDT",1734529389249,[[3866.19,74.819],[3866.17,0.006],[3866.15,0.006],[3866.14,0.01],[3866.13,3.023]],[[3866.2,89.961],[3866.22,0.006],[3866.24,0.003],[3866.25,0.042],[3866.26,0.006]]]
["binance-futures","ETHUSDT",1734529438808,[[3861.19,22.097],[3861.04,5.049],[3861.03,0.006],[3861.02,1.795],[3860.88,5.038]],[[3861.2,102.761],[3861.21,0.221],[3861.24,1.036],[3861.28,1.331],[3861.29,6.089]]]
["binance-futures","ETHUSDT",1734529474392,[[3859.93,27.131],[3859.87,0.016],[3859.54,0.023],[3859.53,13.04],[3859.34,0.092]],[[3859.94,141.467],[3859.97,1.052],[3859.98,1.295],[3859.99,1.295],[3860.0,1.568]]]
["binance-futures","ETHUSDT",1734529502242,[[3857.86,12.182],[3857.85,0.006],[3857.8,0.021],[3857.78,0.006],[3857.75,0.053]],[[3857.87,63.407],[3857.88,14.334],[3857.91,0.033],[3857.92,0.006],[3857.95,0.006]]]
["binance-futures","ETHUSDT",1734529557438,[[3861.75,3.684],[3861.7,0.051],[3861.69,0.015],[3861.67,0.011],[3861.64,0.04]],[[3861.76,147.149],[3861.77,14.917],[3861.8,1.58],[3861.81,0.006],[3861.9,1.779]]]
["binance-futures","ETHUSDT",1734529610711,[[3860.19,98.348],[3860.18,0.006],[3860.14,0.006],[3860.12,0.032],[3860.11,0.278]],[[3860.2,0.556],[3860.21,0.006],[3860.22,0.01],[3860.23,0.017],[3860.24,0.006]]]
["binance-futures","ETHUSDT",1734529662600,[[3857.89,4.398],[3857.87,0.064],[3857.86,0.571],[3857.84,0.01],[3857.81,0.026]],[[3857.9,194.819],[3857.91,0.069],[3857.92,9.425],[3857.93,1.0],[3857.94,0.017]]]
["binance-futures","ETHUSDT",1734529684479,[[3856.51,43.47],[3856.5,0.891],[3856.49,0.266],[3856.48,0.26],[3856.47,0.123]],[[3856.52,44.503],[3856.53,1.308],[3856.56,0.006],[3856.6,1.574],[3856.66,0.401]]]
["binance-futures","ETHUSDT",1734529725455,[[3853.48,35.825],[3853.47,25.748],[3853.45,0.006],[3853.44,0.772],[3853.41,0.006]],[[3853.49,76.079],[3853.5,0.006],[3853.52,0.006],[3853.58,0.006],[3853.82,0.004]]]
["binance-futures","ETHUSDT",1734529764336,[[3854.09,25.722],[3854.05,0.327],[3854.01,0.012],[3854.0,1.568],[3853.91,0.012]],[[3854.1,28.794],[3854.11,14.283],[3854.12,0.006],[3854.15,0.006],[3854.16,0.006]]]
["binance-futures","ETHUSDT",1734529831420,[[3852.18,27.906],[3852.17,15.127],[3852.15,0.142],[3852.14,0.064],[3852.11,0.746]],[[3852.19,37.397],[3852.2,1.579],[3852.24,0.101],[3852.36,0.006],[3852.37,0.012]]]
["binance-futures","ETHUSDT",1734529890105,[[3851.2,36.818],[3851.15,0.128],[3851.13,0.006],[3851.12,1.196],[3851.1,2.896]],[[3851.21,51.662],[3851.22,4.174],[3851.25,0.012],[3851.29,0.006],[3851.4,0.531]]]
["binance-futures","ETHUSDT",1734529932403,[[3853.27,16.629],[3853.26,0.011],[3853.21,1.517],[3853.2,1.894],[3853.04,0.006]],[[3853.28,28.719],[3853.3,0.006],[3853.33,0.006],[3853.34,0.006],[3853.35,0.476]]]
["binance-futures","ETHUSDT",1734529944593,[[3853.23,93.171],[3853.2,0.006],[3853.18,0.036],[3853.17,13.254],[3853.16,0.006]],[[3853.24,14.64],[3853.28,0.312],[3853.34,0.006],[3853.38,2.15],[3853.39,0.006]]]
["binance-futures","ETHUSDT",1734530015807,[[3853.49,121.643],[3853.47,0.006],[3853.43,0.006],[3853.41,0.006],[3853.39,0.006]],[[3853.5,54.457],[3853.51,1.099],[3853.52,3.2],[3853.54,0.009],[3853.56,18.483]]]
["binance-futures","ETHUSDT",1734530054719,[[3854.52,64.78],[3854.49,0.006],[3854.48,1.055],[3854.47,0.635],[3854.44,1.006]],[[3854.53,1.13],[3854.55,0.011],[3854.56,0.017],[3854.57,0.011],[3854.58,0.135]]]
["binance-futures","ETHUSDT",1734530096898,[[3857.6,44.878],[3857.58,0.006],[3857.54,0.006],[3857.51,4.591],[3857.5,17.771]],[[3857.61,72.321],[3857.62,58.169],[3857.63,3.253],[3857.64,20.91],[3857.65,34.963]]]
["binance-futures","ETHUSDT",1734530154089,[[3856.14,15.845],[3856.11,0.006],[3856.1,0.737],[3856.07,0.006],[3856.06,0.01]],[[3856.15,42.415],[3856.19,9.23],[3856.2,6.682],[3856.22,0.03],[3856.23,0.036]]]
["binance-futures","ETHUSDT",1734530180266,[[3855.59,155.774],[3855.58,5.072],[3855.56,0.006],[3855.51,0.006],[3855.5,0.431]],[[3855.6,0.544],[3855.64,0.003],[3855.77,2.472],[3855.8,0.664],[3855.81,0.006]]]
["binance-futures","ETHUSDT",1734530220475,[[3856.92,217.181],[3856.91,0.01],[3856.9,0.333],[3856.88,1.043],[3856.84,0.012]],[[3856.93,16.088],[3856.99,0.016],[3857.0,70.153],[3857.03,0.006],[3857.07,0.006]]]
["binance-futures","ETHUSDT",1734530264103,[[3857.26,127.813],[3857.25,14.999],[3857.24,0.211],[3857.22,2.2],[3857.21,0.23]],[[3857.27,0.362],[3857.29,0.011],[3857.3,0.006],[3857.31,0.015],[3857.38,0.006]]]
["binance-futures","ETHUSDT",1734530328370,[[3858.84,126.914],[3858.83,16.31],[3858.82,5.431],[3858.81,3.674],[3858.8,0.01]],[[3858.85,14.266],[3858.88,0.017],[3858.9,0.017],[3858.93,0.006],[3859.19,0.15]]]
["binance-futures","ETHUSDT",1734530377859,[[3853.44,121.681],[3853.43,0.006],[3853.4,1.882],[3853.39,0.006],[3853.37,0.231]],[[3853.45,0.021],[3853.55,6.122],[3853.56,0.011],[3853.57,0.519],[3853.6,7.89]]]
["binance-futures","ETHUSDT",1734530387358,[[3854.26,29.8],[3854.24,0.006],[3854.21,0.301],[3854.2,1.882],[3854.18,0.006]],[[3854.27,48.001],[3854.31,0.006],[3854.33,0.268],[3854.34,0.006],[3854.37,1.851]]]
["binance-futures","ETHUSDT",1734530439341,[[3856.8,8.457],[3856.78,0.011],[3856.77,0.006],[3856.75,0.039],[3856.67,0.006]],[[3856.81,174.494],[3856.82,1.326],[3856.83,0.006],[3856.85,0.003],[3856.87,0.737]]]
["binance-futures","ETHUSDT",1734530467125,[[3856.8,94.907],[3856.79,5.642],[3856.78,3.708],[3856.77,1.044],[3856.76,0.039]],[[3856.81,0.042],[3856.83,0.006],[3856.85,0.003],[3856.92,0.006],[3857.0,0.411]]]
["binance-futures","ETHUSDT",1734530541198,[[3864.23,11.582],[3864.19,74.915],[3864.16,10.956],[3864.15,24.569],[3864.14,30.12]],[[3864.36,0.641],[3864.39,0.68],[3864.41,0.006],[3864.42,0.129],[3864.43,0.436]]]
["binance-futures","ETHUSDT",1734530587458,[[3863.16,62.789],[3863.14,3.215],[3863.13,14.245],[3863.12,10.0],[3863.08,0.016]],[[3863.17,79.435],[3863.19,0.006],[3863.21,0.009],[3863.23,0.006],[3863.25,0.347]]]
["binance-futures","ETHUSDT",1734530602550,[[3862.75,39.423],[3862.74,0.006],[3862.7,0.012],[3862.66,0.012],[3862.62,2.757]],[[3862.76,67.837],[3862.77,0.006],[3862.78,0.016],[3862.79,9.742],[3862.8,61.051]]]
["binance-futures","ETHUSDT",1734530669266,[[3861.19,56.004],[3861.18,0.073],[3861.15,1.049],[3861.12,6.738],[3861.11,12.969]],[[3861.2,60.919],[3861.22,0.006],[3861.23,0.006],[3861.24,0.002],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1734530704069,[[3859.2,18.841],[3859.18,0.727],[3859.17,0.006],[3859.13,25.909],[3859.01,6.0]],[[3859.21,82.775],[3859.22,0.354],[3859.23,3.838],[3859.24,3.527],[3859.25,0.074]]]
["binance-futures","ETHUSDT",1734530760657,[[3855.52,35.518],[3855.49,0.006],[3855.48,0.013],[3855.45,0.017],[3855.44,0.021]],[[3855.53,37.968],[3855.54,0.413],[3855.55,0.006],[3855.57,0.155],[3855.59,0.006]]]
["binance-futures","ETHUSDT",1734530793085,[[3852.5,95.388],[3852.46,1.053],[3852.45,0.01],[3852.44,3.283],[3852.42,0.012]],[[3852.51,56.624],[3852.52,1.014],[3852.53,0.27],[3852.55,0.003],[3852.6,0.398]]]
["binance-futures","ETHUSDT",1734530815861,[[3858.27,16.086],[3858.22,1.197],[3858.19,0.006],[3858.16,0.006],[3858.15,0.021]],[[3858.28,68.027],[3858.31,1.017],[3858.32,1.037],[3858.35,4.031],[3858.36,1.917]]]
["binance-futures","ETHUSDT",1734530872194,[[3856.8,0.006],[3856.76,0.056],[3856.73,0.549],[3856.71,0.006],[3856.66,0.006]],[[3856.81,0.777],[3856.82,26.043],[3856.85,85.925],[3856.87,0.238],[3856.88,26.123]]]
["binance-futures","ETHUSDT",1734530921869,[[3857.95,85.328],[3857.94,4.818],[3857.93,1.417],[3857.83,6.529]],[[3857.96,33.639],[3858.07,0.012],[3858.08,1.048],[3858.16,1.049],[3858.35,14.283]]]
["binance-futures","ETHUSDT",1734530956291,[[3858.51,179.653],[3858.5,0.01],[3858.48,0.007],[3858.47,0.006],[3858.45,0.006]],[[3858.52,151.656],[3858.53,0.102],[3858.54,7.106],[3858.55,1.296],[3858.56,1.296]]]
["binance-futures","ETHUSDT",1734530988075,[[3859.22,72.765],[3859.17,0.006],[3859.12,0.006],[3859.11,0.012],[3859.1,1.868]],[[3859.23,14.459],[3859.24,0.151],[3859.28,0.006],[3859.31,0.022],[3859.32,0.006]]]
["binance-futures","ETHUSDT",1734531043861,[[3859.64,88.112],[3859.63,0.608],[3859.57,0.05],[3859.56,0.006],[3859.52,0.057]],[[3859.65,15.185],[3859.69,0.015],[3859.7,0.006],[3859.74,0.006],[3859.76,2.601]]]
["binance-futures","ETHUSDT",1734531098786,[[3858.32,131.375],[3858.31,2.942],[3858.3,0.201],[3858.29,0.014],[3858.28,0.006]],[[3858.33,11.557],[3858.34,12.974],[3858.4,0.611],[3858.52,0.006],[3858.53,0.07]]]
["binance-futures","ETHUSDT",1734531151068,[[3858.85,187.002],[3858.84,0.666],[3858.83,2.956],[3858.82,14.261],[3858.81,0.568]],[[3858.86,0.923],[3858.89,0.006],[3858.93,0.006],[3858.99,0.069],[3859.18,4.761]]]
["binance-futures","ETHUSDT",1734531170085,[[3858.97,252.931],[3858.96,1.934],[3858.95,0.014],[3858.94,2.798],[3858.93,0.006]],[[3858.98,7.545],[3859.0,0.318],[3859.01,0.006],[3859.02,0.017],[3859.06,0.006]]]
["binance-futures","ETHUSDT",1734531218037,[[3858.57,62.876],[3858.55,0.522],[3858.54,0.006],[3858.52,0.014],[3858.51,0.006]],[[3858.58,62.852],[3858.62,0.28],[3858.66,0.006],[3858.69,0.006],[3858.75,0.14]]]
["binance-futures","ETHUSDT",1734531300763,[[3857.58,47.444],[3857.57,5.518],[3857.52,2.083],[3857.51,2.592],[3857.5,0.789]],[[3857.59,19.073],[3857.6,0.13],[3857.61,1.296],[3857.63,0.008],[3857.67,0.03]]]
["binance-futures","ETHUSDT",1734531326856,[[3861.26,41.617],[3861.19,0.017],[3861.08,0.017]],[[3861.27,156.763],[3861.28,41.266],[3861.29,1.0],[3861.3,0.647],[3861.33,0.006]]]
["binance-futures","ETHUSDT",1734531382218,[[3864.99,13.004],[3864.95,0.006],[3864.91,0.022],[3864.9,0.011],[3864.89,0.259]],[[3865.0,90.813],[3865.01,1.633],[3865.02,1.43],[3865.03,0.413],[3865.04,1.697]]]
["binance-futures","ETHUSDT",1734531426241,[[3868.36,81.574],[3868.35,0.291],[3868.32,0.006],[3868.3,0.225],[3868.28,0.032]],[[3868.37,35.796],[3868.45,1.203],[3868.46,0.991],[3868.56,1.042],[3868.64,0.016]]]
["binance-futures","ETHUSDT",1734531461851,[[3870.03,0.016],[3869.93,0.01],[3869.85,0.022],[3869.83,0.01],[3869.79,1.036]],[[3870.09,36.803],[3870.1,18.603],[3870.12,6.798],[3870.13,71.904],[3870.15,12.616]]]
["binance-futures","ETHUSDT",1734531488509,[[3869.08,1.206],[3869.06,0.016],[3869.05,5.991],[3868.97,0.006],[3868.94,0.059]],[[3869.09,48.418],[3869.13,0.009],[3869.16,0.652],[3869.17,0.006],[3869.19,0.826]]]
["binance-futures","ETHUSDT",1734531544704,[[3869.92,69.711],[3869.91,0.033],[3869.84,2.067],[3869.83,0.235],[3869.82,26.508]],[[3869.93,1.725],[3869.94,1.745],[3869.96,0.254],[3869.97,0.012],[3869.98,0.006]]]
["binance-futures","ETHUSDT",1734531585112,[[3869.07,109.662],[3869.04,1.046],[3869.02,0.006],[3869.0,1.0],[3868.95,0.01]],[[3869.08,11.829],[3869.09,0.483],[3869.1,0.104],[3869.21,0.006],[3869.26,0.006]]]
["binance-futures","ETHUSDT",1734531645135,[[3871.7,43.776],[3871.69,0.102],[3871.62,0.018],[3871.43,1.04],[3871.4,1.882]],[[3871.71,123.475],[3871.72,0.129],[3871.73,0.131],[3871.75,0.233],[3871.76,0.214]]]
["binance-futures","ETHUSDT",1734531666940,[[3868.8,37.925],[3868.79,0.006],[3868.75,0.006],[3868.74,0.007],[3868.72,0.056]],[[3868.81,128.56],[3868.82,0.673],[3868.83,5.192],[3868.84,0.037],[3868.85,18.68]]]
["binance-futures","ETHUSDT",1734531708446,[[3863.69,2.921],[3863.68,0.01],[3863.67,0.006],[3863.63,0.118],[3863.61,0.006]],[[3863.7,106.821],[3863.74,0.664],[3863.75,0.014],[3863.78,0.006],[3863.79,0.44]]]
["binance-futures","ETHUSDT",1734531750372,[[3865.05,93.339],[3865.04,5.291],[3865.03,15.238],[3865.0,1.882],[3864.99,0.006]],[[3865.06,40.358],[3865.1,0.009],[3865.17,0.006],[3865.2,1.893],[3865.22,4.622]]]
["binance-futures","ETHUSDT",1734531820004,[[3864.67,95.165],[3864.6,2.416],[3864.59,0.201],[3864.56,7.672],[3864.49,0.23]],[[3864.68,44.477],[3864.71,0.006],[3864.72,0.011],[3864.75,0.006],[3864.78,0.006]]]
["binance-futures","ETHUSDT",1734531837387,[[3865.58,4.225],[3865.57,0.006],[3865.53,0.006],[3865.5,0.01],[3865.12,13.838]],[[3865.59,56.879],[3865.6,0.006],[3865.62,0.014],[3865.64,0.067],[3865.65,0.517]]]
["binance-futures","ETHUSDT",1734531885494,[[3861.74,1.181],[3861.64,0.012],[3861.62,0.254],[3861.61,0.017],[3861.52,0.011]],[[3861.75,42.039],[3861.76,0.102],[3861.78,0.01],[3861.79,6.015],[3861.8,2.405]]]
["binance-futures","ETHUSDT",1734531934318,[[3855.86,50.411],[3855.82,5.186],[3855.78,1.726],[3855.67,3.802],[3855.66,0.006]],[[3855.87,69.481],[3855.9,0.006],[3855.94,0.006],[3855.95,0.006],[3855.97,0.011]]]
["binance-futures","ETHUSDT",1734532004341,[[3858.71,51.32],[3858.7,0.006],[3858.65,0.627],[3858.55,0.012],[3858.51,4.003]],[[3858.72,170.773],[3858.73,0.8],[3858.75,0.792],[3858.76,0.003],[3858.77,0.006]]]
["binance-futures","ETHUSDT",1734532044036,[[3859.04,8.462],[3859.03,0.008],[3858.98,0.121],[3858.96,0.006],[3858.83,2.364]],[[3859.05,78.831],[3859.06,14.597],[3859.07,1.501],[3859.08,5.85],[3859.09,0.003]]]
["binance-futures","ETHUSDT",1734532090628,[[3859.12,132.225],[3859.11,102.819],[3859.1,0.016],[3859.09,4.488],[3859.08,13.8]],[[3859.13,8.179],[3859.14,0.012],[3859.15,0.021],[3859.2,0.006],[3859.36,0.024]]]
["binance-futures","ETHUSDT",1734532110521,[[3858.8,51.594],[3858.78,0.27],[3858.74,2.406],[3858.72,0.017],[3858.51,0.093]],[[3858.81,21.594],[3858.82,0.289],[3858.83,0.1],[3858.85,0.015],[3858.89,0.012]]]
["binance-futures","ETHUSDT",1734532175071,[[3861.6,1.948],[3861.57,0.039],[3861.54,0.006],[3861.49,0.111],[3861.48,0.229]],[[3861.61,134.427],[3861.62,1.918],[3861.65,5.088],[3861.66,0.215],[3861.77,12.97]]]
["binance-futures","ETHUSDT",1734532212084,[[3862.96,297.248],[3862.95,62.124],[3862.94,3.303],[3862.93,1.296],[3862.92,1.706]],[[3862.97,14.448],[3862.99,0.011],[3863.03,0.011],[3863.04,31.103],[3863.05,0.006]]]
["binance-futures","ETHUSDT",1734532266243,[[3861.42,0.225],[3861.37,0.579],[3861.33,0.068],[3861.22,0.03]],[[3861.43,5.211],[3861.44,34.077],[3861.45,62.128],[3861.49,1.045],[3861.52,1.047]]]
["binance-futures","ETHUSDT",1734532293806,[[3855.0,29.518],[3854.98,0.006],[3854.97,0.097],[3854.94,0.533],[3854.93,0.085]],[[3855.01,27.2],[3855.05,0.009],[3855.08,0.291],[3855.09,0.006],[3855.11,0.25]]]
["binance-futures","ETHUSDT",1734532320167,[[3855.08,24.522],[3855.07,0.006],[3855.06,0.006],[3855.02,0.006],[3855.0,0.211]],[[3855.09,33.334],[3855.12,1.047],[3855.13,0.006],[3855.16,4.149],[3855.19,0.569]]]
["binance-futures","ETHUSDT",1734532372011,[],[[3851.12,0.011],[3851.17,0.769],[3851.18,4.448],[3851.21,0.006],[3851.23,14.555]]]
["binance-futures","ETHUSDT",1734532419888,[[3845.22,11.894],[3845.21,0.225],[3845.17,0.006],[3845.14,0.006],[3845.04,0.006]],[[3845.23,28.2],[3845.24,8.015],[3845.28,1.043],[3845.31,0.018],[3845.35,0.006]]]
["binance-futures","ETHUSDT",1734532447338,[[3846.77,7.819],[3846.76,0.15],[3846.69,0.565],[3846.68,1.186],[3846.6,1.888]],[[3846.78,154.523],[3846.79,0.006],[3846.8,61.716],[3846.81,0.1],[3846.82,1.04]]]
["binance-futures","ETHUSDT",1734532478251,[[3845.94,27.202],[3845.91,0.006],[3845.81,0.297],[3845.8,1.888],[3845.71,0.309]],[[3845.95,33.16],[3845.97,0.003],[3845.98,0.01],[3845.99,3.874],[3846.0,1.888]]]
["binance-futures","ETHUSDT",1734532523404,[[3840.5,5.019],[3840.46,5.595],[3840.45,6.331],[3840.44,58.669],[3840.43,34.072]],[[3840.52,6.45],[3840.62,0.746],[3840.64,0.739],[3840.65,0.018],[3840.66,0.053]]]
["binance-futures","ETHUSDT",1734532576932,[[3843.97,28.822],[3843.96,0.006],[3843.92,0.006],[3843.7,2.626],[3843.69,1.206]],[[3843.98,17.69],[3844.0,1.904],[3844.05,1.0],[3844.08,1.045],[3844.12,0.87]]]
["binance-futures","ETHUSDT",1734532624114,[[3848.26,48.783],[3848.21,0.387],[3848.2,1.882],[3848.1,0.519],[3848.09,0.044]],[[3848.27,15.764],[3848.28,0.276],[3848.29,0.006],[3848.3,0.1],[3848.31,0.003]]]
["binance-futures","ETHUSDT",1734532679353,[[3852.99,56.227],[3852.98,8.317],[3852.95,0.006],[3852.94,0.416],[3852.91,0.012]],[[3853.0,79.242],[3853.01,0.032],[3853.02,0.013],[3853.04,0.115],[3853.05,0.104]]]
["binance-futures","ETHUSDT",1734532683678,[[3854.76,113.034],[3854.75,0.006],[3854.71,0.075]],[[3854.77,0.682],[3854.78,1.827],[3854.79,2.658],[3854.81,0.011],[3854.82,0.519]]]
["binance-futures","ETHUSDT",1734532756527,[[3843.69,24.917],[3843.62,0.012],[3843.61,0.029],[3843.6,0.006],[3843.49,0.482]],[[3843.7,105.638],[3843.72,0.006],[3843.74,0.003],[3843.76,0.006],[3843.79,0.026]]]
["binance-futures","ETHUSDT",1734532784404,[[3843.79,74.043],[3843.77,0.006],[3843.73,0.006],[3843.72,0.011],[3843.71,0.006]],[[3843.8,1.139],[3843.83,0.017],[3843.88,0.006],[3843.9,0.006],[3843.91,5.209]]]
["binance-futures","ETHUSDT",1734532834149,[[3841.68,25.239],[3841.62,0.006],[3841.61,0.386]],[[3841.69,98.694],[3841.7,1.635],[3841.72,0.006],[3841.76,0.006],[3841.8,0.006]]]
["binance-futures","ETHUSDT",1734532879060,[[3843.98,73.377],[3843.81,0.587],[3843.8,0.026]],[[3843.99,28.507],[3844.0,1.882],[3844.05,0.01],[3844.06,0.237],[3844.11,1.134]]]
["binance-futures","ETHUSDT",1734532910877,[[3843.4,32.922],[3843.36,0.007],[3843.35,0.011],[3843.34,0.006],[3843.21,0.557]],[[3843.41,46.529],[3843.45,0.006],[3843.49,2.707],[3843.51,0.137],[3843.6,3.448]]]
["binance-futures","ETHUSDT",1734532938349,[[3841.47,25.518],[3841.46,0.015],[3841.42,0.442],[3841.4,1.893],[3841.35,1.553]],[[3841.48,22.965],[3841.49,0.006],[3841.5,1.385],[3841.51,3.956],[3841.52,2.607]]]
["binance-futures","ETHUSDT",1734532991061,[[3850.55,0.233],[3850.53,0.006],[3850.5,0.011],[3850.48,0.008],[3850.45,0.006]],[[3850.56,112.849],[3850.57,0.01],[3850.58,11.084],[3850.59,4.706],[3850.6,1.984]]]
["binance-futures","ETHUSDT",1734533025959,[[3855.21,22.493],[3855.17,0.006],[3855.12,1.051],[3855.1,0.011],[3855.07,0.012]],[[3855.22,23.576],[3855.24,0.006],[3855.25,0.006],[3855.27,2.736],[3855.28,0.006]]]
["binance-futures","ETHUSDT",1734533085723,[[3859.09,28.567],[3859.01,14.26],[3858.98,0.028],[3858.97,0.006],[3858.96,1.039]],[[3859.1,0.713],[3859.12,0.006],[3859.14,0.003],[3859.16,0.006],[3859.18,0.006]]]
["binance-futures","ETHUSDT",1734533102941,[[3860.0,0.507],[3859.8,0.012],[3859.7,0.006],[3859.65,0.304],[3859.64,0.128]],[[3860.01,114.19],[3860.04,0.124],[3860.06,0.2],[3860.07,0.647],[3860.08,1.045]]]
["binance-futures","ETHUSDT",1734533143855,[[3864.39,27.543],[3864.35,0.006],[3864.31,0.018],[3864.27,0.006],[3864.21,0.012]],[[3864.4,30.699],[3864.43,5.738],[3864.48,0.006],[3864.49,0.128],[3864.6,28.186]]]
["binance-futures","ETHUSDT",1734533179234,[[3865.94,59.592],[3865.92,0.006],[3865.89,0.006],[3865.88,0.006],[3865.85,0.016]],[[3865.95,1.951],[3865.96,0.051],[3865.97,0.185],[3865.99,0.022],[3866.0,6.668]]]
["binance-futures","ETHUSDT",1734533243837,[[3857.51,0.216],[3857.4,0.006],[3857.28,0.315],[3857.22,0.222],[3857.21,0.359]],[[3857.52,63.125],[3857.54,0.006],[3857.56,0.212],[3857.57,2.568],[3857.58,0.006]]]
["binance-futures","ETHUSDT",1734533256199,[[3857.17,5.914],[3857.15,0.011],[3857.13,0.609],[3857.0,1.945],[3856.84,15.529]],[[3857.18,43.865],[3857.37,0.006],[3857.39,0.667],[3857.4,1.882],[3857.44,1.038]]]
["binance-futures","ETHUSDT",1734533304021,[[3859.58,19.19],[3859.48,10.742],[3859.46,4.038],[3859.45,21.877],[3859.39,0.018]],[[3859.59,53.297],[3859.6,2.93],[3859.65,0.006],[3859.69,0.006],[3859.76,3.018]]]
["binance-futures","ETHUSDT",1734533351525,[[3852.34,0.01],[3852.23,2.14],[3852.22,0.006]],[[3852.43,15.236],[3852.44,14.429],[3852.46,35.321],[3852.48,16.422],[3852.49,26.688]]]
["binance-futures","ETHUSDT",1734533413500,[[3843.82,45.859],[3843.81,1.175],[3843.8,3.153],[3843.79,0.01],[3843.78,0.309]],[[3843.83,24.375],[3843.87,0.006],[3843.91,0.018],[3843.94,0.009],[3843.97,1.049]]]
["binance-futures","ETHUSDT",1734533451028,[[3854.42,113.747],[3854.41,7.489],[3854.4,0.006],[3854.39,0.252],[3854.38,16.962]],[[3854.43,0.584],[3854.48,0.077],[3854.51,0.006],[3854.64,0.125],[3854.66,0.014]]]
["binance-futures","ETHUSDT",1734533490510,[[3848.74,17.259],[3848.72,1.061],[3848.66,2.424],[3848.62,0.034],[3848.61,2.93]],[[3848.75,95.018],[3848.76,1.903],[3848.77,2.2],[3848.79,0.006],[3848.83,0.012]]]
["binance-futures","ETHUSDT",1734533504850,[],[[3850.51,54.881],[3850.53,5.061],[3850.54,103.402],[3850.55,100.053],[3850.56,76.057]]]
["binance-futures","ETHUSDT",1734533568387,[[3847.18,108.694],[3847.15,0.006],[3847.11,1.31],[3847.1,0.006],[3847.0,0.006]],[[3847.19,6.967],[3847.2,0.006],[3847.21,0.006],[3847.23,0.002],[3847.26,2.131]]]
["binance-futures","ETHUSDT",1734533606272,[[3844.3,19.856],[3844.29,0.277],[3844.27,0.006],[3844.24,0.05],[3844.22,0.006]],[[3844.31,37.447],[3844.34,0.01],[3844.35,13.611],[3844.39,0.01],[3844.4,14.314]]]
["binance-futures","ETHUSDT",1734533646209,[[3845.07,0.13],[3845.03,0.006],[3845.0,0.129],[3844.7,0.388],[3844.69,0.066]],[[3845.08,73.658],[3845.09,2.389],[3845.1,0.012],[3845.14,0.006],[3845.17,0.5]]]
["binance-futures","ETHUSDT",1734533707847,[[3840.88,0.008],[3840.85,0.565],[3840.84,0.05],[3840.82,0.104]],[[3840.92,5.169],[3840.93,44.812],[3840.94,29.533],[3840.95,4.742],[3840.96,7.593]]]
["binance-futures","ETHUSDT",1734533713893,[[3841.35,93.055],[3841.31,0.006],[3841.29,0.24],[3841.14,3.608],[3840.84,0.01]],[[3841.36,13.246],[3841.42,0.011],[3841.43,0.008],[3841.46,0.011],[3841.47,2.594]]]
["binance-futures","ETHUSDT",1734533762351,[[3839.19,51.345],[3839.16,0.006],[3839.15,0.011],[3839.12,0.006],[3839.1,6.164]],[[3839.2,40.491],[3839.21,0.298],[3839.23,0.006],[3839.26,0.006],[3839.35,0.056]]]
["binance-futures","ETHUSDT",1734533813205,[[3836.0,24.861],[3835.97,0.006],[3835.93,0.006],[3835.92,0.132],[3835.91,0.226]],[[3836.01,22.514],[3836.03,0.006],[3836.04,0.006],[3836.08,0.006],[3836.15,0.587]]]
["binance-futures","ETHUSDT",1734533838491,[[3836.31,27.863],[3836.29,0.236],[3836.27,0.01],[3836.19,0.039],[3836.16,0.164]],[[3836.32,28.165],[3836.35,0.006],[3836.36,0.003],[3836.38,0.006],[3836.39,0.01]]]
["binance-futures","ETHUSDT",1734533873095,[[3837.96,133.912],[3837.95,15.726],[3837.93,0.006],[3837.92,0.475],[3837.91,3.079]],[[3837.97,16.113],[3838.0,6.627],[3838.03,0.07],[3838.11,0.027],[3838.22,0.182]]]
["binance-futures","ETHUSDT",1734533915319,[[3832.92,21.284],[3832.81,0.011],[3832.8,2.196],[3832.78,0.012],[3832.74,0.006]],[[3832.93,45.61],[3832.97,0.006],[3833.0,2.119],[3833.01,0.012],[3833.1,1.133]]]
["binance-futures","ETHUSDT",1734533973022,[[3836.13,22.896],[3836.01,0.006],[3836.0,2.213],[3835.92,1.042],[3835.91,0.201]],[[3836.14,89.014],[3836.15,0.006],[3836.18,0.003],[3836.19,0.006],[3836.22,0.012]]]
["binance-futures","ETHUSDT",1734534020889,[[3835.55,42.861],[3835.53,0.008],[3835.51,0.006],[3835.5,0.015],[3835.44,12.141]],[[3835.56,3.95],[3835.58,0.006],[3835.64,0.006],[3835.75,1.245],[3835.8,2.196]]]
["binance-futures","ETHUSDT",1734534072079,[],[[3832.5,70.865],[3832.51,6.211],[3832.53,7.815],[3832.55,10.072],[3832.56,134.256]]]
["binance-futures","ETHUSDT",1734534079290,[[3832.55,69.6],[3832.52,3.061],[3832.5,47.183],[3832.49,9.767],[3832.48,1.048]],[[3832.56,15.673],[3832.62,0.006],[3832.65,0.011],[3832.66,0.012],[3832.68,0.01]]]
["binance-futures","ETHUSDT",1734534148550,[[3827.81,31.267],[3827.8,8.164],[3827.75,2.633],[3827.7,0.521],[3827.64,0.12]],[[3827.82,2.236],[3827.86,0.006],[3827.9,0.012],[3827.98,0.006],[3827.99,0.135]]]
["binance-futures","ETHUSDT",1734534179310,[[3829.7,6.719],[3829.43,12.282],[3829.39,3.876],[3829.37,0.006]],[[3829.71,112.761],[3829.72,1.051],[3829.74,0.006],[3829.78,0.006],[3829.8,0.521]]]
["binance-futures","ETHUSDT",1734534225528,[[3827.6,54.898],[3827.49,5.2],[3827.42,0.022],[3827.41,22.018],[3827.37,0.129]],[[3827.61,33.095],[3827.63,0.006],[3827.67,0.006],[3827.7,0.006],[3827.74,0.124]]]
["binance-futures","ETHUSDT",1734534272882,[[3829.34,0.883],[3829.25,0.067],[3829.1,0.006],[3829.09,0.871],[3829.08,0.011]],[[3829.35,104.115],[3829.36,3.975],[3829.39,0.006],[3829.41,0.254],[3829.42,0.01]]]
["binance-futures","ETHUSDT",1734534301514,[[3828.67,35.858],[3828.64,0.006]],[[3828.68,57.384],[3828.69,0.026],[3828.7,0.006],[3828.72,1.827],[3828.73,7.001]]]
["binance-futures","ETHUSDT",1734534331250,[[3827.36,22.465],[3827.32,0.579],[3827.31,0.011],[3827.26,0.356],[3827.25,0.006]],[[3827.37,56.871],[3827.38,2.4],[3827.4,0.006],[3827.44,0.006],[3827.45,0.078]]]
["binance-futures","ETHUSDT",1734534383715,[[3826.17,0.243],[3826.16,64.984],[3826.13,60.262],[3826.11,0.815],[3826.1,64.651]],[[3826.19,0.038],[3826.2,0.026],[3826.22,0.318],[3826.23,7.271],[3826.26,0.012]]]
["binance-futures","ETHUSDT",1734534415213,[[3830.53,56.573],[3830.52,10.078],[3830.51,13.47],[3830.48,0.006],[3830.45,0.612]],[[3830.54,24.139],[3830.55,0.006],[3830.56,0.011],[3830.58,0.101],[3830.59,3.91]]]
["binance-futures","ETHUSDT",1734534475871,[[3834.84,33.53],[3834.82,0.01],[3834.81,10.083],[3834.76,0.006],[3834.67,0.006]],[[3834.85,33.402],[3834.89,0.008],[3834.92,0.006],[3834.93,0.006],[3834.96,0.012]]]
["binance-futures","ETHUSDT",1734534490312,[[3837.83,50.716],[3837.81,0.006],[3837.8,2.246],[3837.79,2.559],[3837.78,0.006]],[[3837.84,0.048],[3837.92,0.006],[3837.93,0.011],[3837.96,0.006],[3838.0,0.006]]]
["binance-futures","ETHUSDT",1734534534057,[[3832.4,45.331],[3832.36,0.006],[3832.32,0.016],[3832.25,0.006],[3832.2,2.729]],[[3832.41,26.581],[3832.43,0.006],[3832.47,0.006],[3832.52,2.002],[3832.62,0.054]]]
["binance-futures","ETHUSDT",1734534566682,[[3828.99,115.287],[3828.98,0.358],[3828.94,0.036],[3828.91,0.042],[3828.83,0.006]],[[3829.0,34.314],[3829.01,0.006],[3829.04,0.003],[3829.05,0.006],[3829.08,0.006]]]
["binance-futures","ETHUSDT",1734534634297,[[3837.87,47.703],[3837.84,1.055],[3837.81,0.006],[3837.79,0.012],[3837.78,0.006]],[[3837.88,24.59],[3837.92,0.012],[3837.97,0.617],[3837.99,1.343],[3838.23,0.318]]]
["binance-futures","ETHUSDT",1734534684859,[[3840.02,89.748],[3840.0,0.054],[3839.99,15.161],[3839.96,0.006]],[[3840.03,23.434],[3840.07,0.006],[3840.12,0.006],[3840.17,1.522],[3840.27,0.016]]]
["binance-futures","ETHUSDT",1734534693985,[[3842.27,42.543],[3842.26,3.769],[3842.23,0.006],[3842.19,0.006],[3842.18,0.006]],[[3842.28,16.787],[3842.3,1.889],[3842.33,0.071],[3842.4,2.196],[3842.45,17.834]]]
["binance-futures","ETHUSDT",1734534743378,[[3838.72,2.435],[3838.63,0.011],[3838.62,0.006],[3838.41,4.948],[3838.4,7.301]],[[3838.73,115.08],[3838.75,0.011],[3838.76,6.215],[3838.82,0.201],[3838.87,4.4]]]
["binance-futures","ETHUSDT",1734534804092,[[3836.72,42.377],[3836.7,0.012],[3836.6,2.595],[3836.59,0.006],[3836.48,1.52]],[[3836.73,31.767],[3836.74,0.012],[3836.77,0.008],[3836.79,0.351],[3836.8,2.196]]]
["binance-futures","ETHUSDT",1734534846034,[[3839.66,0.006],[3839.61,0.155]],[[3839.67,5.812],[3839.68,5.812],[3839.7,0.936],[3839.71,12.821],[3839.72,32.888]]]
["binance-futures","ETHUSDT",1734534883260,[[3843.65,19.32],[3843.64,3.414],[3843.6,3.759],[3843.57,0.012],[3843.5,14.319]],[[3843.66,29.706],[3843.69,0.011],[3843.7,0.006],[3843.71,1.59],[3843.72,0.006]]]
["binance-futures","ETHUSDT",1734534900472,[[3848.88,53.289],[3848.87,0.016],[3848.86,14.304],[3848.84,0.006],[3848.83,0.107]],[[3848.89,14.628],[3849.02,0.196],[3849.09,0.006],[3849.1,0.25],[3849.18,1.822]]]
["binance-futures","ETHUSDT",1734534960008,[[3851.49,0.017],[3851.41,0.006],[3851.31,0.03],[3851.3,0.006],[3851.28,0.123]],[[3851.5,83.565],[3851.51,0.006],[3851.55,0.006],[3851.57,0.092],[3851.59,0.022]]]
["binance-futures","ETHUSDT",1734535000693,[[3854.38,55.012],[3854.37,0.006],[3854.36,14.284],[3854.33,0.006]],[[3854.39,31.765],[3854.4,0.418],[3854.41,0.095],[3854.42,0.025],[3854.43,0.066]]]
["binance-futures","ETHUSDT",1734535037487,[[3854.08,0.302],[3854.06,0.016],[3854.05,37.996],[3854.04,0.01],[3854.01,0.01]],[[3854.09,37.751],[3854.1,16.081],[3854.11,13.414],[3854.14,0.1],[3854.15,0.134]]]
["binance-futures","ETHUSDT",1734535102317,[[3849.19,16.36],[3849.18,0.006],[3849.14,0.006],[3849.11,1.811],[3849.0,2.196]],[[3849.2,68.688],[3849.21,0.006],[3849.25,0.024],[3849.28,0.006],[3849.29,0.016]]]
["binance-futures","ETHUSDT",1734535108462,[[3850.54,48.775],[3850.53,0.006],[3850.51,0.011],[3850.49,0.026]],[[3850.55,60.402],[3850.59,0.678],[3850.6,2.196],[3850.61,0.05],[3850.64,1.04]]]
["binance-futures","ETHUSDT",1734535154124,[[3850.06,33.476],[3850.01,0.028],[3850.0,27.687],[3849.94,0.006],[3849.93,0.26]],[[3850.07,110.659],[3850.09,0.006],[3850.13,0.006],[3850.17,0.006],[3850.18,0.211]]]
["binance-futures","ETHUSDT",1734535210205,[[3850.19,0.403],[3850.18,0.537],[3850.16,0.779],[3850.04,0.434],[3849.92,5.175]],[[3850.2,108.018],[3850.21,14.516],[3850.22,58.506],[3850.23,76.28],[3850.25,0.006]]]
["binance-futures","ETHUSDT",1734535232810,[[3853.65,95.34],[3853.64,0.006],[3853.63,0.093],[3853.61,0.01],[3853.6,3.259]],[[3853.66,22.047],[3853.69,0.011],[3853.71,0.03],[3853.72,0.03],[3853.73,0.03]]]
["binance-futures","ETHUSDT",1734535312948,[[3859.76,84.783],[3859.74,0.006],[3859.72,0.093],[3859.7,14.259]],[[3859.77,26.953],[3859.79,0.368],[3859.8,0.015],[3859.85,0.103],[3859.87,0.014]]]
["binance-futures","ETHUSDT",1734535353012,[[3862.92,35.753],[3862.89,1.517],[3862.85,0.006],[3862.84,0.059],[3862.81,10.006]],[[3862.93,25.412],[3862.96,0.006],[3862.99,36.007],[3863.01,0.05],[3863.33,8.267]]]
["binance-futures","ETHUSDT",1734535372949,[],[[3864.29,72.298],[3864.3,0.006],[3864.34,0.006],[3864.38,0.006],[3864.39,17.605]]]
["binance-futures","ETHUSDT",1734535432105,[[3860.77,0.396],[3860.72,0.011],[3860.7,0.006],[3860.55,0.236],[3860.53,0.516]],[[3860.78,160.391],[3860.79,0.741],[3860.8,1.901],[3860.84,0.61],[3860.86,0.006]]]
["binance-futures","ETHUSDT",1734535469634,[[3860.11,1.126],[3860.01,0.587],[3860.0,28.593],[3859.97,0.006],[3859.94,11.5]],[[3860.12,144.98],[3860.13,0.01],[3860.15,0.006],[3860.17,0.352],[3860.19,0.016]]]
["binance-futures","ETHUSDT",1734535481676,[[3856.21,95.372],[3856.2,0.011],[3856.19,11.8],[3856.13,0.009],[3856.06,8.88]],[[3856.22,36.33],[3856.31,0.006],[3856.33,2.494],[3856.34,14.275],[3856.35,0.012]]]
["binance-futures","ETHUSDT",1734535550617,[[3855.35,30.304],[3855.33,0.006],[3855.29,0.006],[3855.27,0.03],[3855.21,0.384]],[[3855.36,49.78],[3855.39,0.367],[3855.4,2.202],[3855.43,0.006],[3855.47,0.059]]]
["binance-futures","ETHUSDT",1734535585359,[[3853.85,10.166],[3853.84,0.228],[3853.71,0.062],[3853.7,0.01],[3853.63,0.096]],[[3853.86,158.834],[3853.87,0.01],[3853.89,2.739],[3853.9,0.006],[3854.02,1.941]]]
["binance-futures","ETHUSDT",1734535629430,[[3851.84,0.498],[3851.8,2.644],[3851.72,0.017],[3851.68,0.042],[3851.66,10.872]],[[3851.85,31.19],[3851.86,77.823],[3851.9,0.06],[3851.91,0.011],[3851.92,1.038]]]
["binance-futures","ETHUSDT",1734535681720,[[3859.73,92.064],[3859.72,20.785],[3859.71,16.777],[3859.7,0.012]],[[3859.74,16.777],[3859.8,0.006],[3859.81,0.006],[3859.85,0.006],[3859.9,0.085]]]
["binance-futures","ETHUSDT",1734535707955,[[3860.77,37.488],[3860.74,0.006],[3860.7,14.255],[3860.64,1.037],[3860.6,2.196]],[[3860.78,47.705],[3860.79,2.454],[3860.8,2.196],[3860.86,0.006],[3860.88,0.017]]]
["binance-futures","ETHUSDT",1734535742365,[[3857.99,73.513],[3857.96,0.043],[3857.92,1.868],[3857.91,0.006]],[[3858.0,21.794],[3858.01,0.017],[3858.08,0.012],[3858.11,0.111],[3858.12,0.409]]]
["binance-futures","ETHUSDT",1734535797641,[[3856.96,125.267],[3856.95,1.59],[3856.9,0.006],[3856.78,3.993],[3856.46,12.001]],[[3856.97,32.907],[3856.98,0.046],[3857.0,0.012],[3857.01,0.009],[3857.04,0.067]]]
["binance-futures","ETHUSDT",1734535826810,[[3858.02,2.293],[3858.0,0.011],[3857.83,0.011],[3857.78,0.006],[3857.76,0.058]],[[3858.03,136.431],[3858.04,4.217],[3858.07,0.074],[3858.08,1.043],[3858.09,1.062]]]
["binance-futures","ETHUSDT",1734535893923,[[3853.12,6.03],[3853.1,1.449],[3852.92,0.019],[3852.91,0.056],[3852.73,0.019]],[[3853.13,144.566],[3853.14,0.01],[3853.16,0.006],[3853.17,0.01],[3853.18,6.644]]]
["binance-futures","ETHUSDT",1734535906141,[[3854.19,83.965],[3854.17,0.006],[3854.14,7.027],[3854.13,0.072],[3854.12,0.042]],[[3854.2,13.373],[3854.24,0.006],[3854.32,6.713],[3854.33,5.038],[3854.35,2.899]]]
["binance-futures","ETHUSDT",1734535955325,[[3859.69,57.213],[3859.68,0.344],[3859.66,0.006],[3859.63,0.006],[3859.62,0.415]],[[3859.7,36.857],[3859.74,0.003],[3859.76,1.409],[3859.78,0.775],[3859.79,0.03]]]
["binance-futures","ETHUSDT",1734536028150,[[3854.48,93.827],[3854.41,1.312],[3854.4,2.202],[3854.39,0.01],[3854.38,0.011]],[[3854.49,29.295],[3854.51,0.006],[3854.54,0.603],[3854.55,2.99],[3854.59,0.006]]]
["binance-futures","ETHUSDT",1734536059018,[[3856.99,58.802],[3856.98,0.683],[3856.94,0.006],[3856.9,0.328],[3856.81,4.393]],[[3857.0,21.313],[3857.04,0.006],[3857.08,0.006],[3857.09,0.299],[3857.1,1.788]]]
["binance-futures","ETHUSDT",1734536108436,[[3853.78,0.363],[3853.75,0.006],[3853.74,0.006],[3853.7,0.03],[3853.69,0.03]],[[3853.79,57.188],[3853.8,2.207],[3853.82,0.006],[3853.84,1.037],[3853.89,0.238]]]
["binance-futures","ETHUSDT",1734536120671,[[3851.85,28.009],[3851.84,10.011],[3851.83,1.91],[3851.76,0.123],[3851.71,0.31]],[[3851.86,21.699],[3851.9,0.006],[3851.94,0.006],[3851.97,0.006],[3851.98,0.006]]]
["binance-futures","ETHUSDT",1734536170108,[[3855.37,96.852],[3855.36,0.006],[3855.33,0.918],[3855.31,1.0],[3855.28,0.051]],[[3855.38,12.486],[3855.39,0.017],[3855.5,0.268],[3855.53,0.006],[3855.54,0.23]]]
["binance-futures","ETHUSDT",1734536228203,[[3851.79,142.569],[3851.78,0.66],[3851.76,0.039],[3851.75,0.006]],[[3851.8,29.714],[3851.84,0.003],[3851.86,0.006],[3851.92,1.049],[3851.94,0.006]]]
["binance-futures","ETHUSDT",1734536273138,[[3857.79,3.319],[3857.76,4.156],[3857.75,70.699],[3857.74,0.01],[3857.7,28.471]],[[3857.8,2.211],[3857.81,0.123],[3857.82,0.057],[3857.85,0.123],[3857.88,4.098]]]
["binance-futures","ETHUSDT",1734536306106,[],[[3862.41,69.254],[3862.51,20.462],[3862.52,18.765],[3862.55,14.02],[3862.58,5.061]]]
["binance-futures","ETHUSDT",1734536326753,[[3862.52,140.314],[3862.51,73.036],[3862.5,3.57],[3862.49,10.467],[3862.47,6.502]],[[3862.53,0.241],[3862.57,3.738],[3862.58,5.191],[3862.6,0.006],[3862.61,0.006]]]
["binance-futures","ETHUSDT",1734536384591,[[3865.9,119.614],[3865.89,0.362],[3865.85,0.776],[3865.84,1.037],[3865.82,0.006]],[[3865.91,1.68],[3865.93,0.271],[3865.94,0.011],[3865.95,0.012],[3865.99,0.018]]]
["binance-futures","ETHUSDT",1734536429761,[[3868.32,92.27],[3868.25,0.211],[3868.08,10.0],[3868.06,0.322],[3867.92,1.599]],[[3868.33,18.615],[3868.37,0.006],[3868.38,0.006],[3868.4,2.213],[3868.41,0.012]]]
["binance-futures","ETHUSDT",1734536463275,[[3869.47,24.037],[3869.46,0.35],[3869.42,0.006],[3869.39,0.006],[3869.29,0.631]],[[3869.48,9.854],[3869.49,61.548],[3869.5,374.016],[3869.51,0.156],[3869.52,0.032]]]
["binance-futures","ETHUSDT",1734536530507,[[3868.0,3.697],[3867.96,0.006],[3867.85,10.011],[3867.84,0.017],[3867.81,0.012]],[[3868.01,82.002],[3868.05,0.534],[3868.06,0.006],[3868.09,0.006],[3868.12,0.215]]]
["binance-futures","ETHUSDT",1734536536660,[[3866.22,81.933],[3866.21,1.072],[3866.2,0.016],[3866.19,1.006],[3866.09,2.2]],[[3866.23,15.08],[3866.24,0.01],[3866.25,6.983],[3866.3,0.235],[3866.31,0.006]]]
["binance-futures","ETHUSDT",1734536580340,[[3867.99,16.257],[3867.95,0.101],[3867.91,0.05],[3867.9,0.221],[3867.89,0.011]],[[3868.0,35.512],[3868.01,4.858],[3868.06,0.006],[3868.08,0.071],[3868.11,0.625]]]
["binance-futures","ETHUSDT",1734536642748,[[3867.38,96.432],[3867.31,0.357],[3867.3,0.534],[3867.28,1.035],[3867.27,0.02]],[[3867.39,12.155],[3867.48,0.812],[3867.61,1.668],[3867.71,0.1],[3867.96,2.598]]]
["binance-futures","ETHUSDT",1734536704679,[[3868.72,88.811],[3868.71,0.05],[3868.61,0.006],[3868.6,0.006],[3868.33,24.014]],[[3868.73,8.152],[3868.76,1.335],[3868.77,0.006],[3868.79,0.006],[3868.96,0.006]]]
["binance-futures","ETHUSDT",1734536745409,[[3869.99,32.252],[3869.96,0.006],[3869.94,0.006],[3869.91,0.006],[3869.85,0.518]],[[3870.0,31.385],[3870.02,0.006],[3870.06,0.006],[3870.07,0.062],[3870.08,0.026]]]
["binance-futures","ETHUSDT",1734536783058,[[3864.22,0.547],[3864.21,10.011],[3864.08,0.006],[3864.01,1.265],[3864.0,0.012]],[[3864.23,111.48],[3864.26,0.006],[3864.28,0.647],[3864.3,0.523],[3864.31,0.327]]]
["binance-futures","ETHUSDT",1734536805935,[[3860.0,75.954],[3859.99,0.108],[3859.95,0.03],[3859.9,0.012],[3859.89,0.063]],[[3860.01,85.361],[3860.03,0.011],[3860.04,2.8],[3860.06,1.295],[3860.07,4.927]]]
["binance-futures","ETHUSDT",1734536861796,[[3863.27,66.745],[3863.24,0.006],[3863.21,0.351],[3863.2,2.202],[3863.09,0.017]],[[3863.28,14.209],[3863.29,0.02],[3863.3,0.375],[3863.34,0.179],[3863.35,0.035]]]
["binance-futures","ETHUSDT",1734536903716,[[3862.97,0.12],[3862.93,0.006],[3862.89,0.032],[3862.62,0.983],[3862.54,0.006]],[[3862.98,41.147],[3862.99,0.008],[3863.0,2.213],[3863.05,0.118],[3863.06,14.608]]]
["binance-futures","ETHUSDT",1734536958213,[[3864.12,43.612],[3864.08,1.046],[3864.06,0.433],[3864.03,0.458],[3864.02,1.776]],[[3864.13,13.632],[3864.16,2.598],[3864.18,0.086],[3864.2,2.196],[3864.29,11.468]]]
["binance-futures","ETHUSDT",1734536981244,[[3866.39,0.679],[3866.35,0.078],[3866.31,0.012],[3866.23,0.017],[3866.22,0.1]],[[3866.4,32.8],[3866.41,0.006],[3866.45,0.006],[3866.47,0.582],[3866.48,1.041]]]
["binance-futures","ETHUSDT",1734537018895,[[3867.63,5.775],[3867.61,0.017]],[[3867.64,95.221],[3867.65,20.509],[3867.67,0.077],[3867.68,0.016],[3867.69,1.416]]]
["binance-futures","ETHUSDT",1734537060472,[[3868.79,101.906],[3868.78,25.959],[3868.77,0.032],[3868.76,1.0]],[[3868.8,1.647],[3868.83,0.006],[3868.85,0.011],[3868.9,0.006],[3868.91,0.006]]]
["binance-futures","ETHUSDT",1734537116274,[[3869.94,3.691],[3869.93,0.011],[3869.92,0.006],[3869.89,0.528],[3869.86,0.02]],[[3869.95,67.891],[3869.98,0.006],[3870.0,0.74],[3870.02,0.652],[3870.03,1.292]]]
["binance-futures","ETHUSDT",1734537139748,[[3869.39,48.167],[3869.38,8.607],[3869.36,0.006],[3869.35,0.107],[3869.25,0.235]],[[3869.4,0.194],[3869.41,0.1],[3869.44,0.03],[3869.45,0.036],[3869.46,0.03]]]
["binance-futures","ETHUSDT",1734537177573,[[3866.53,84.039],[3866.51,1.84],[3866.41,4.622],[3866.37,0.009],[3866.36,2.34]],[[3866.54,28.634],[3866.57,0.006],[3866.6,2.213],[3866.62,0.006],[3866.64,0.012]]]
["binance-futures","ETHUSDT",1734537222301,[[3866.62,65.41],[3866.61,2.647],[3866.6,16.423],[3866.54,0.006],[3866.5,6.35]],[[3866.63,0.103],[3866.68,0.006],[3866.76,0.006],[3866.77,0.006],[3866.78,0.578]]]
["binance-futures","ETHUSDT",1734537285206,[[3863.89,31.616],[3863.88,2.676],[3863.86,0.011],[3863.84,1.034],[3863.81,3.627]],[[3863.9,31.981],[3863.91,0.083],[3863.92,0.006],[3863.94,0.079],[3863.96,0.006]]]
["binance-futures","ETHUSDT",1734537335593,[[3860.76,37.791],[3860.66,0.018],[3860.62,0.006],[3860.61,8.462],[3860.6,2.509]],[[3860.77,62.119],[3860.79,0.01],[3860.8,32.02],[3860.81,3.934],[3860.84,0.006]]]
["binance-futures","ETHUSDT",1734537387957,[[3863.36,67.135],[3863.35,0.006],[3863.33,0.011],[3863.31,0.006],[3863.28,1.035]],[[3863.37,21.314],[3863.38,0.006],[3863.39,0.011],[3863.42,0.006],[3863.46,0.006]]]
["binance-futures","ETHUSDT",1734537398307,[[3864.11,16.35],[3864.1,0.171],[3864.09,0.132],[3864.08,0.112],[3864.04,0.006]],[[3864.12,67.659],[3864.13,3.676],[3864.17,0.258],[3864.18,0.011],[3864.2,2.569]]]
["binance-futures","ETHUSDT",1734537472135,[[3868.2,51.975],[3868.19,0.006],[3868.17,1.853],[3868.11,0.016],[3868.04,0.02]],[[3868.21,25.354],[3868.22,0.006],[3868.26,0.006],[3868.29,0.012],[3868.33,0.006]]]
["binance-futures","ETHUSDT",1734537508848,[[3869.39,66.61],[3869.38,4.042],[3869.34,0.017],[3869.32,0.578],[3869.31,0.067]],[[3869.4,4.356],[3869.45,0.068],[3869.48,11.495],[3869.55,2.584],[3869.69,14.274]]]
["binance-futures","ETHUSDT",1734537556671,[[3868.01,53.087],[3868.0,2.564],[3867.98,0.103],[3867.96,0.016],[3867.95,7.796]],[[3868.02,0.999],[3868.03,0.006],[3868.06,0.006],[3868.08,0.01],[3868.09,14.733]]]
["binance-futures","ETHUSDT",1734537573458,[[3867.3,26.362],[3867.26,0.112],[3867.15,0.012],[3867.14,0.257],[3867.13,2.933]],[[3867.31,145.044],[3867.33,0.006],[3867.34,0.227],[3867.36,0.01],[3867.45,0.006]]]
["binance-futures","ETHUSDT",1734537632112,[[3866.38,47.105],[3866.35,0.006],[3866.31,0.006],[3866.23,2.364],[3866.12,15.435]],[[3866.39,38.26],[3866.41,0.05],[3866.42,0.011],[3866.44,1.025],[3866.47,0.02]]]
["binance-futures","ETHUSDT",1734537686950,[[3864.99,104.267],[3864.94,0.054],[3864.9,0.528],[3864.89,0.006],[3864.85,0.006]],[[3865.0,4.511],[3865.05,1.312],[3865.08,0.011],[3865.13,1.769],[3865.2,2.609]]]
["binance-futures","ETHUSDT",1734537736279,[[3865.58,83.231],[3865.57,56.923],[3865.54,0.006],[3865.5,0.006],[3865.49,0.006]],[[3865.59,20.213],[3865.63,0.151],[3865.64,0.506],[3865.66,1.08],[3865.67,0.78]]]
["binance-futures","ETHUSDT",1734537767347,[[3864.41,52.139]],[[3864.42,129.424],[3864.45,0.006],[3864.49,0.006],[3864.53,0.006],[3864.56,1.046]]]
["binance-futures","ETHUSDT",1734537834862,[[3866.62,30.232],[3866.61,2.603],[3866.6,0.008],[3866.58,0.006],[3866.52,0.518]],[[3866.63,138.171],[3866.64,1.052],[3866.68,0.045],[3866.69,0.107],[3866.7,0.517]]]
["binance-futures","ETHUSDT",1734537847919,[[3863.49,44.102],[3863.46,0.016],[3863.45,11.87],[3863.44,1.3],[3863.41,0.01]],[[3863.5,33.463],[3863.53,0.006],[3863.54,0.002],[3863.55,0.409],[3863.56,2.587]]]
["binance-futures","ETHUSDT",1734537895487,[[3860.75,70.856],[3860.73,14.26],[3860.67,0.051],[3860.66,0.006],[3860.31,4.665]],[[3860.76,41.481],[3860.77,0.006],[3860.8,2.522],[3860.82,1.295],[3860.86,0.01]]]
["binance-futures","ETHUSDT",1734537926264,[[3858.26,1.7],[3858.25,2.39],[3858.24,18.214],[3858.22,19.152],[3858.21,33.072]],[[3858.39,0.128],[3858.43,0.034],[3858.45,0.024],[3858.49,0.007],[3858.5,0.012]]]
["binance-futures","ETHUSDT",1734537996886,[[3860.81,26.85],[3860.78,0.006],[3860.77,0.006],[3860.67,0.01],[3860.66,3.646]],[[3860.82,131.339],[3860.83,0.01],[3860.84,0.006],[3860.85,0.006],[3860.86,0.119]]]
["binance-futures","ETHUSDT",1734538003198,[[3860.06,92.114],[3860.05,14.263],[3860.0,1.035],[3859.91,1.0],[3859.89,0.237]],[[3860.07,42.059],[3860.08,0.006],[3860.15,1.203],[3860.16,2.295],[3860.19,0.023]]]
["binance-futures","ETHUSDT",1734538085780,[[3861.98,15.806],[3861.92,0.011],[3861.91,1.392],[3861.9,0.95],[3861.8,2.515]],[[3861.99,44.613],[3862.0,17.346],[3862.03,0.011],[3862.04,0.006],[3862.06,0.07]]]
["binance-futures","ETHUSDT",1734538105550,[[3862.4,12.68],[3862.39,0.83],[3862.38,0.121],[3862.37,0.325]],[[3862.41,78.151],[3862.42,45.221],[3862.43,34.23],[3862.46,0.006],[3862.47,24.704]]]
["binance-futures","ETHUSDT",1734538166336,[[3864.44,45.503],[3864.42,0.011],[3864.4,2.52],[3864.36,0.006],[3864.33,0.006]],[[3864.45,109.617],[3864.47,0.333],[3864.49,0.006],[3864.52,0.006],[3864.53,0.012]]]
["binance-futures","ETHUSDT",1734538211817,[[3860.56,10.057],[3860.51,0.006],[3860.48,0.012],[3860.44,2.257]],[[3860.57,113.033],[3860.58,2.521],[3860.59,0.014],[3860.6,0.018],[3860.61,0.006]]]
["binance-futures","ETHUSDT",1734538247468,[[3861.49,67.96],[3861.48,14.257],[3861.47,0.006],[3861.44,0.006],[3861.43,0.006]],[[3861.5,29.638],[3861.51,0.469],[3861.56,0.006],[3861.57,0.006],[3861.58,0.758]]]
["binance-futures","ETHUSDT",1734538273864,[[3858.0,24.809],[3857.87,4.275],[3857.86,14.26],[3857.82,0.03]],[[3858.01,70.526],[3858.02,0.281],[3858.04,0.006],[3858.05,1.039],[3858.08,0.006]]]
["binance-futures","ETHUSDT",1734538327781,[[3856.61,47.79],[3856.57,12.892],[3856.53,19.056],[3856.52,12.892],[3856.5,24.875]],[[3856.62,0.255],[3856.66,0.016],[3856.8,3.528],[3856.82,0.012],[3856.89,4.658]]]
["binance-futures","ETHUSDT",1734538373018,[[3858.71,67.397],[3858.7,0.012],[3858.66,0.024],[3858.65,5.651]],[[3858.72,28.803],[3858.73,0.006],[3858.76,0.003],[3858.77,0.006],[3858.9,0.535]]]
["binance-futures","ETHUSDT",1734538428617,[[3853.44,24.189],[3853.26,0.006],[3853.25,4.546],[3853.21,9.075],[3853.2,12.194]],[[3853.45,70.335],[3853.47,0.006],[3853.5,1.309],[3853.51,0.006],[3853.52,0.006]]]
["binance-futures","ETHUSDT",1734538448775,[[3851.86,26.585],[3851.81,0.834],[3851.79,0.006],[3851.78,0.006],[3851.77,1.0]],[[3851.87,37.623],[3851.9,0.006],[3851.92,1.047],[3851.96,0.46],[3851.97,0.048]]]
["binance-futures","ETHUSDT",1734538490180,[[3852.02,144.445],[3852.01,7.76],[3852.0,12.014],[3851.99,15.107],[3851.98,0.036]],[[3852.03,0.445],[3852.05,0.006],[3852.08,0.328],[3852.13,0.017],[3852.2,0.012]]]
["binance-futures","ETHUSDT",1734538529943,[[3849.53,61.168],[3849.41,0.805],[3849.4,2.616],[3849.39,0.66],[3849.18,0.391]],[[3849.54,27.42],[3849.55,0.145],[3849.59,0.006],[3849.63,3.135],[3849.73,0.031]]]
["binance-futures","ETHUSDT",1734538586692,[[3844.25,5.062],[3844.22,6.512],[3844.19,40.01],[3844.18,123.522],[3844.17,17.869]],[[3844.35,0.008],[3844.41,0.006],[3844.43,0.01],[3844.5,0.006],[3844.6,0.006]]]
["binance-futures","ETHUSDT",1734538606670,[[3841.51,15.858],[3841.5,0.127],[3841.43,0.236],[3841.42,0.559],[3841.41,0.01]],[[3841.52,49.669],[3841.53,0.006],[3841.57,0.006],[3841.59,0.006],[3841.6,0.006]]]
["binance-futures","ETHUSDT",1734538646083,[[3840.39,98.012],[3840.35,0.006],[3840.31,0.006],[3840.3,0.53],[3840.28,0.107]],[[3840.4,0.337],[3840.48,0.014],[3840.49,14.34],[3840.53,0.006],[3840.57,0.006]]]
["binance-futures","ETHUSDT",1734538683548,[[3842.44,5.073],[3842.4,0.242],[3842.35,0.006],[3842.16,0.01],[3842.14,0.006]],[[3842.45,134.805],[3842.46,1.263],[3842.53,4.4],[3842.54,0.016],[3842.61,0.02]]]
["binance-futures","ETHUSDT",1734538746585,[[3838.32,0.615],[3838.3,0.159],[3838.24,0.006],[3838.23,0.006]],[[3838.33,3.5],[3838.34,3.5],[3838.36,3.5],[3838.37,3.822],[3838.39,129.438]]]
["binance-futures","ETHUSDT",1734538794191,[[3839.71,0.135],[3839.62,0.006],[3839.6,0.076],[3839.52,0.011],[3839.5,0.096]],[[3839.72,111.786],[3839.75,0.013],[3839.76,1.057],[3839.77,14.325],[3839.78,1.8]]]
["binance-futures","ETHUSDT",1734538841332,[[3842.0,18.137],[3841.99,0.006],[3841.96,0.006],[3841.92,0.006],[3841.85,0.012]],[[3842.01,25.151],[3842.03,0.179],[3842.07,0.006],[3842.09,0.006],[3842.18,0.012]]]
["binance-futures","ETHUSDT",1734538853837,[[3842.72,25.842],[3842.65,0.006],[3842.62,0.069],[3842.61,1.202],[3842.6,4.557]],[[3842.73,28.185],[3842.74,0.184],[3842.76,0.006],[3842.77,0.003],[3842.79,0.006]]]
["binance-futures","ETHUSDT",1734538918694,[[3836.4,26.266],[3836.39,92.762],[3836.36,0.006],[3836.35,52.828],[3836.34,52.426]],[[3836.48,0.011],[3836.5,0.006],[3836.55,0.082],[3836.58,0.006],[3836.59,0.11]]]
["binance-futures","ETHUSDT",1734538954130,[[3835.42,7.57],[3835.41,0.131],[3835.4,0.602],[3835.38,0.421],[3835.36,0.006]],[[3835.43,99.357],[3835.44,6.413],[3835.45,2.2],[3835.46,0.006],[3835.5,5.512]]]
["binance-futures","ETHUSDT",1734538996245,[[3838.24,31.552],[3838.23,2.604],[3838.21,1.347],[3838.2,2.515],[3838.16,0.012]],[[3838.25,17.598],[3838.26,1.147],[3838.27,0.006],[3838.29,0.006],[3838.33,0.016]]]
["binance-futures","ETHUSDT",1734539014780,[[3838.2,42.682],[3838.18,0.052],[3838.16,0.006],[3838.15,0.006],[3838.11,0.225]],[[3838.21,15.306],[3838.23,0.463],[3838.24,0.05],[3838.25,0.003],[3838.27,0.188]]]
["binance-futures","ETHUSDT",1734539076824,[[3841.7,13.398],[3841.69,0.017],[3841.65,0.016],[3841.63,0.044]],[[3841.71,45.497],[3841.72,0.176],[3841.73,0.017],[3841.79,0.006],[3841.8,0.206]]]
["binance-futures","ETHUSDT",1734539113256,[[3841.97,98.411],[3841.96,0.006],[3841.93,0.006],[3841.89,0.01],[3841.81,0.38]],[[3841.98,20.071],[3841.99,0.006],[3842.03,0.006],[3842.07,0.006],[3842.2,15.141]]]
["binance-futures","ETHUSDT",1734539167047,[[3848.05,27.072],[3848.04,52.486],[3848.03,9.124],[3848.02,0.01],[3848.01,0.21]],[[3848.06,3.01],[3848.07,7.166],[3848.08,0.008],[3848.09,0.011],[3848.1,0.006]]]
["binance-futures","ETHUSDT",1734539195068,[[3853.26,30.164],[3853.25,0.006],[3853.21,0.006],[3853.14,0.012],[3853.08,0.012]],[[3853.27,44.539],[3853.28,29.978],[3853.3,11.457],[3853.31,0.027],[3853.32,0.092]]]
["binance-futures","ETHUSDT",1734539262370,[[3860.6,11.736],[3860.41,0.042],[3860.4,3.04],[3860.22,0.476],[3860.21,6.962]],[[3860.61,56.852],[3860.64,2.169],[3860.65,0.141],[3860.69,0.006],[3860.71,1.4]]]
["binance-futures","ETHUSDT",1734539271993,[[3856.4,10.02],[3856.21,1.648],[3856.05,0.022],[3856.04,3.467],[3856.01,0.21]],[[3856.41,55.092],[3856.43,0.006],[3856.44,0.01],[3856.45,3.574],[3856.47,1.938]]]
["binance-futures","ETHUSDT",1734539323200,[[3859.99,52.97],[3859.98,2.858],[3859.97,14.258],[3859.93,0.006],[3859.63,1.067]],[[3860.0,294.046],[3860.01,0.037],[3860.02,0.563],[3860.03,1.862],[3860.04,0.006]]]
["binance-futures","ETHUSDT",1734539350673,[[3864.01,71.432],[3864.0,0.984],[3863.99,0.518],[3863.95,0.016],[3863.93,0.027]],[[3864.02,15.67],[3864.07,0.006],[3864.15,0.006],[3864.41,3.603],[3864.57,2.596]]]
["binance-futures","ETHUSDT",1734539427309,[[3863.04,32.78],[3863.03,22.516],[3863.02,0.577],[3863.01,6.348],[3862.99,66.036]],[[3863.05,0.2],[3863.06,0.009],[3863.07,0.006],[3863.09,0.006],[3863.1,0.242]]]
["binance-futures","ETHUSDT",1734539472997,[[3863.16,112.785],[3863.15,4.285],[3863.14,1.006],[3863.12,0.006]],[[3863.17,3.465],[3863.19,0.006],[3863.21,0.543],[3863.23,0.006],[3863.24,0.38]]]
["binance-futures","ETHUSDT",1734539486808,[[3860.29,35.897],[3860.24,0.006],[3860.2,0.006],[3860.16,0.006],[3860.12,0.024]],[[3860.3,39.215],[3860.31,4.604],[3860.38,0.412],[3860.39,0.07],[3860.4,2.539]]]
["binance-futures","ETHUSDT",1734539534945,[[3859.72,105.461],[3859.7,0.006],[3859.68,0.948],[3859.66,0.006],[3859.65,0.076]],[[3859.77,0.006],[3859.8,0.067],[3859.88,0.012],[3859.9,0.02],[3859.92,8.406]]]
["binance-futures","ETHUSDT",1734539591377,[[3859.26,66.414],[3859.24,0.006],[3859.2,2.228],[3859.19,14.255],[3859.12,0.232]],[[3859.27,19.144],[3859.3,0.006],[3859.31,0.271],[3859.36,1.043],[3859.39,1.576]]]
["binance-futures","ETHUSDT",1734539639330,[[3865.69,235.92],[3865.68,0.013],[3865.65,0.021],[3865.62,0.006],[3865.61,0.006]],[[3865.7,21.262],[3865.71,0.084],[3865.72,0.17],[3865.74,0.048],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1734539671280,[[3865.74,49.038],[3865.73,0.501],[3865.71,0.316],[3865.69,0.012],[3865.48,1.988]],[[3865.75,25.931],[3865.76,0.006],[3865.8,2.526],[3865.84,0.006],[3865.85,6.423]]]
["binance-futures","ETHUSDT",1734539700865,[[3865.51,42.504],[3865.5,0.006],[3865.49,0.006],[3865.46,0.006],[3865.44,2.305]],[[3865.52,0.454],[3865.53,0.109],[3865.54,0.75],[3865.55,0.931],[3865.57,0.006]]]
["binance-futures","ETHUSDT",1734539751025,[[3863.33,0.258],[3863.27,0.012],[3863.24,0.006],[3863.22,0.794],[3863.05,1.887]],[[3863.34,58.427],[3863.35,0.018],[3863.36,0.006],[3863.38,0.006],[3863.39,0.555]]]
["binance-futures","ETHUSDT",1734539798125,[[3869.1,6.157],[3868.91,0.01],[3868.9,6.514],[3868.85,0.011],[3868.69,1.149]],[[3869.11,146.897],[3869.12,0.01],[3869.14,0.006],[3869.15,0.01],[3869.16,6.546]]]
["binance-futures","ETHUSDT",1734539852837,[[3870.75,140.738],[3870.74,0.438],[3870.72,0.141],[3870.49,1.147],[3870.42,1.724]],[[3870.76,2.127],[3870.77,0.772],[3870.81,0.038],[3870.84,0.687],[3870.85,0.009]]]
["binance-futures","ETHUSDT",1734539870045,[[3874.45,73.406],[3874.44,11.055],[3874.41,1.006],[3874.4,2.509],[3874.37,1.041]],[[3874.46,28.251],[3874.48,1.306],[3874.49,17.807],[3874.5,0.079],[3874.52,0.403]]]
["binance-futures","ETHUSDT",1734539912486,[[3875.23,44.974],[3875.22,0.274],[3875.21,1.29],[3875.2,2.517],[3875.19,0.003]],[[3875.24,14.22],[3875.25,0.006],[3875.28,0.006],[3875.31,1.153],[3875.32,0.006]]]
["binance-futures","ETHUSDT",1734539947499,[[3875.61,39.901],[3875.6,0.006],[3875.56,0.012],[3875.54,0.003],[3875.44,1.908]],[[3875.62,26.485],[3875.63,0.03],[3875.67,0.053],[3875.7,0.006],[3875.71,0.012]]]
["binance-futures","ETHUSDT",1734540009169,[[3869.47,36.989],[3869.46,2.281],[3869.45,2.345],[3869.44,0.175],[3869.42,0.006]],[[3869.48,30.38],[3869.52,0.006],[3869.54,0.006],[3869.56,0.018],[3869.6,1.051]]]
["binance-futures","ETHUSDT",1734540026917,[[3867.84,20.846],[3867.81,0.006],[3867.76,0.02],[3867.65,0.016],[3867.64,3.923]],[[3867.85,26.243],[3867.86,14.235],[3867.87,0.066],[3867.88,10.0],[3867.9,0.006]]]
["binance-futures","ETHUSDT",1734540069880,[[3869.95,10.096],[3869.94,0.006],[3869.92,0.006],[3869.88,0.006],[3869.87,0.016]],[[3869.96,27.727],[3870.0,2.52],[3870.06,0.006],[3870.08,0.038],[3870.09,14.215]]]
["binance-futures","ETHUSDT",1734540151185,[[3870.79,98.881],[3870.78,0.338],[3870.72,0.012],[3870.61,0.012],[3870.35,0.024]],[[3870.8,22.274],[3870.83,0.028],[3870.84,0.011],[3870.85,0.006],[3870.87,0.073]]]
["binance-futures","ETHUSDT",1734540177802,[[3870.95,43.824],[3870.94,0.064],[3870.9,0.006],[3870.82,0.215],[3870.81,0.464]],[[3870.96,4.298],[3870.98,0.006],[3871.02,0.006],[3871.04,0.006],[3871.12,1.045]]]
["binance-futures","ETHUSDT",1734540229135,[[3870.12,0.903],[3870.11,0.227],[3870.1,6.664],[3870.07,0.016],[3870.06,0.186]],[[3870.33,10.024],[3870.37,10.024],[3870.38,28.118],[3870.41,18.397],[3870.43,0.131]]]
["binance-futures","ETHUSDT",1734540275765,[[3868.99,155.889],[3868.98,2.522],[3868.97,14.225],[3868.96,1.362],[3868.92,0.006]],[[3869.0,8.167],[3869.01,0.528],[3869.02,0.006],[3869.06,0.006],[3869.08,0.061]]]
["binance-futures","ETHUSDT",1734540292947,[[3871.36,57.907],[3871.35,0.041],[3871.34,0.006],[3871.3,0.012],[3871.29,1.176]],[[3871.37,25.868],[3871.38,0.01],[3871.39,4.545],[3871.4,5.981],[3871.41,0.012]]]
["binance-futures","ETHUSDT",1734540358451,[[3867.88,80.099],[3867.86,2.155],[3867.84,0.006],[3867.81,0.022],[3867.8,10.764]],[[3867.89,23.497],[3867.91,0.006],[3867.95,0.006],[3867.99,0.006],[3868.0,2.52]]]
["binance-futures","ETHUSDT",1734540400063,[[3865.11,112.565],[3865.08,0.006],[3865.06,0.333],[3865.03,0.028],[3864.93,0.006]],[[3865.12,42.047],[3865.17,0.006],[3865.18,0.014],[3865.19,0.01],[3865.2,3.049]]]
["binance-futures","ETHUSDT",1734540441013,[[3865.35,137.881],[3865.31,0.006],[3865.23,0.006],[3865.22,0.432],[3865.18,0.01]],[[3865.36,12.594],[3865.4,2.535],[3865.41,0.012],[3865.47,0.05],[3865.48,0.007]]]
["binance-futures","ETHUSDT",1734540463405,[[3865.04,69.432],[3865.0,0.822],[3864.92,0.05],[3864.89,0.006],[3864.88,0.574]],[[3865.05,39.586],[3865.06,0.008],[3865.07,0.094],[3865.08,0.129],[3865.11,0.006]]]
["binance-futures","ETHUSDT",1734540522475,[[3866.18,76.115],[3866.15,0.006],[3866.12,0.006],[3866.1,0.534],[3866.08,0.006]],[[3866.19,10.694],[3866.2,0.05],[3866.22,0.006],[3866.25,0.019],[3866.26,0.023]]]
["binance-futures","ETHUSDT",1734540563044,[[3866.48,49.59],[3866.44,0.011],[3866.42,0.006],[3866.41,0.66],[3866.4,3.563]],[[3866.49,20.842],[3866.53,0.006],[3866.57,0.035],[3866.6,2.526],[3866.61,0.01]]]
["binance-futures","ETHUSDT",1734540619365,[[3867.11,20.516]],[[3867.12,118.177],[3867.14,0.881],[3867.18,0.006],[3867.2,1.561],[3867.22,0.012]]]
["binance-futures","ETHUSDT",1734540644878,[[3867.43,20.171],[3867.35,0.006],[3867.34,0.006],[3867.26,0.006],[3867.25,0.067]],[[3867.44,44.23],[3867.45,0.118],[3867.49,0.006],[3867.52,0.02],[3867.53,2.742]]]
["binance-futures","ETHUSDT",1734540719480,[[3874.63,135.505],[3874.62,2.996],[3874.61,14.826],[3874.6,4.141],[3874.55,0.222]],[[3874.64,32.366],[3874.65,0.857],[3874.66,0.125],[3874.67,0.017],[3874.7,0.133]]]
["binance-futures","ETHUSDT",1734540726731,[[3874.35,111.831],[3874.33,0.006],[3874.32,1.045],[3874.3,0.006],[3874.29,0.107]],[[3874.36,1.282],[3874.44,0.032],[3874.48,0.006],[3874.5,0.006],[3874.55,0.016]]]
["binance-futures","ETHUSDT",1734540780904,[[3877.11,32.143],[3877.1,3.206],[3877.08,0.077],[3877.06,0.006],[3877.05,0.01]],[[3877.12,8.572],[3877.15,0.215],[3877.17,0.139],[3877.2,0.012],[3877.3,0.124]]]
["binance-futures","ETHUSDT",1734540848520,[[3875.96,19.922],[3875.95,2.26],[3875.94,14.199],[3875.91,0.006],[3875.81,4.66]],[[3875.97,28.219],[3875.99,0.811],[3876.0,2.526],[3876.01,0.006],[3876.09,0.006]]]
["binance-futures","ETHUSDT",1734540885534,[[3873.42,13.333],[3873.41,0.007],[3873.4,1.302],[3873.26,1.471],[3873.23,0.271]],[[3873.43,105.124],[3873.44,1.017],[3873.46,2.675],[3873.47,0.016],[3873.48,0.006]]]
["binance-futures","ETHUSDT",1734540933618,[[3872.89,21.468],[3872.86,0.008],[3872.85,0.527],[3872.8,2.515],[3872.77,0.229]],[[3872.9,100.671],[3872.91,2.943],[3872.94,0.006],[3872.95,1.84],[3872.98,0.012]]]
["binance-futures","ETHUSDT",1734540952045,[[3875.79,34.985],[3875.75,0.163],[3875.74,0.05],[3875.68,0.006],[3875.62,0.01]],[[3875.8,46.369],[3875.81,0.006],[3875.84,0.271],[3875.86,0.006],[3875.88,0.369]]]
["binance-futures","ETHUSDT",1734541004957,[[3873.24,45.212],[3873.23,14.381],[3873.22,0.006],[3873.21,1.625],[3873.2,2.196]],[[3873.25,31.684],[3873.29,0.006],[3873.32,0.037],[3873.33,0.046],[3873.38,0.024]]]
["binance-futures","ETHUSDT",1734541060787,[[3870.97,33.763],[3870.96,2.72],[3870.95,14.217],[3870.75,0.192],[3870.73,0.309]],[[3870.98,72.743],[3870.99,0.313],[3871.02,0.006],[3871.23,11.408],[3871.24,33.634]]]
["binance-futures","ETHUSDT",1734541113305,[[3870.99,74.224],[3870.98,0.653],[3870.97,0.402],[3870.96,1.033],[3870.95,0.006]],[[3871.0,96.878],[3871.04,0.05],[3871.06,0.006],[3871.08,0.046],[3871.14,1.269]]]
["binance-futures","ETHUSDT",1734541144664,[[3872.46,114.289],[3872.45,0.006],[3872.43,0.011],[3872.41,0.006],[3872.4,0.051]],[[3872.47,0.369],[3872.5,0.511],[3872.51,0.19],[3872.56,0.006],[3872.57,0.011]]]
["binance-futures","ETHUSDT",1734541178426,[[3871.77,31.07],[3871.72,0.006],[3871.69,0.077],[3871.63,0.393],[3871.62,0.764]],[[3871.78,63.382],[3871.79,0.006],[3871.83,0.006],[3871.86,0.006],[3871.87,0.074]]]
["binance-futures","ETHUSDT",1734541228245,[[3871.02,36.945],[3870.96,0.006],[3870.95,0.006],[3870.9,1.245],[3870.84,0.75]],[[3871.03,0.041],[3871.06,0.006],[3871.09,0.006],[3871.1,0.006],[3871.11,0.071]]]
["binance-futures","ETHUSDT",1734541282271,[[3869.24,61.224],[3869.23,0.006],[3869.21,0.333],[3869.19,0.006],[3869.16,0.02]],[[3869.25,36.769],[3869.26,0.05],[3869.32,0.011],[3869.33,0.012],[3869.35,0.578]]]
["binance-futures","ETHUSDT",1734541313145,[[3868.13,81.137],[3868.1,0.227],[3868.05,1.206],[3868.03,0.051],[3868.02,6.545]],[[3868.14,11.375],[3868.19,0.534],[3868.25,0.339],[3868.26,0.163],[3868.32,0.012]]]
["binance-futures","ETHUSDT",1734541345407,[[3867.84,0.016],[3867.83,2.832],[3867.8,2.316],[3867.75,0.083],[3867.74,0.25]],[[3867.95,1.898],[3867.97,5.061],[3867.98,208.528],[3867.99,0.006],[3868.0,0.085]]]
["binance-futures","ETHUSDT",1734541401354,[[3864.7,43.072],[3864.69,5.318],[3864.68,0.27],[3864.62,0.006],[3864.48,5.73]],[[3864.71,64.365],[3864.72,1.057],[3864.8,2.202],[3864.82,1.347],[3864.83,0.262]]]
["binance-futures","ETHUSDT",1734541436148,[[3868.96,27.952],[3868.88,0.006],[3868.85,1.946],[3868.84,13.055],[3868.8,2.731]],[[3868.97,79.118],[3868.98,1.041],[3868.99,0.006],[3869.14,0.039],[3869.16,14.224]]]
["binance-futures","ETHUSDT",1734541503299,[[3866.25,0.978],[3866.15,0.006],[3866.1,1.394],[3866.09,0.413],[3866.08,0.087]],[[3866.26,61.478],[3866.3,0.006],[3866.31,2.404],[3866.34,0.026],[3866.4,3.747]]]
["binance-futures","ETHUSDT",1734541562408,[[3861.61,26.652],[3861.55,1.017],[3861.47,0.995],[3861.46,1.816],[3861.41,2.475]],[[3861.62,83.355],[3861.63,0.433],[3861.65,0.006],[3861.69,0.006],[3861.71,1.055]]]
["binance-futures","ETHUSDT",1734541566560,[[3860.3,0.01],[3860.29,0.006],[3860.28,0.059]],[[3860.32,43.948],[3860.33,18.8],[3860.34,18.8],[3860.35,30.787],[3860.36,57.295]]]
["binance-futures","ETHUSDT",1734541643670,[[3858.8,17.824],[3858.79,0.026],[3858.77,1.877],[3858.71,0.026],[3858.67,0.132]],[[3858.81,62.657],[3858.82,8.659],[3858.83,2.2],[3858.85,0.006],[3858.89,0.026]]]
["binance-futures","ETHUSDT",1734541672339,[[3857.91,8.544],[3857.83,5.201],[3857.67,0.012],[3857.63,0.006],[3857.45,1.384]],[[3857.92,73.667],[3857.93,0.006],[3857.95,0.006],[3857.96,0.006],[3858.0,2.219]]]
["binance-futures","ETHUSDT",1734541720725,[[3863.61,137.503],[3863.6,0.022],[3863.58,0.006],[3863.57,0.01],[3863.56,30.386]],[[3863.62,13.402],[3863.63,2.71],[3863.71,0.037],[3863.74,2.599],[3863.79,0.572]]]
["binance-futures","ETHUSDT",1734541764273,[[3866.31,0.006],[3866.3,3.387],[3866.27,0.529]],[[3866.32,24.822],[3866.33,19.061],[3866.34,3.92],[3866.36,60.125],[3866.39,135.274]]]
["binance-futures","ETHUSDT",1734541783772,[[3865.46,28.044],[3865.42,0.067],[3865.41,0.006],[3865.4,0.011],[3865.38,0.159]],[[3865.47,49.254],[3865.48,14.249],[3865.5,2.041],[3865.53,0.006],[3865.6,2.196]]]
["binance-futures","ETHUSDT",1734541847087,[[3863.52,13.701],[3863.51,0.026],[3863.47,0.006],[3863.43,0.006],[3863.42,0.733]],[[3863.53,51.963],[3863.55,0.531],[3863.56,3.0],[3863.61,0.309],[3863.65,2.833]]]
["binance-futures","ETHUSDT",1734541894622,[[3867.35,169.814],[3867.34,14.944],[3867.31,0.006],[3867.28,1.035],[3867.27,0.016]],[[3867.36,4.513],[3867.38,0.007],[3867.41,0.006],[3867.44,0.528],[3867.48,2.602]]]
["binance-futures","ETHUSDT",1734541933343,[[3869.15,50.714],[3869.11,0.006],[3869.09,0.32],[3869.08,0.01],[3869.07,4.47]],[[3869.16,0.807],[3869.18,0.017],[3869.21,0.061],[3869.25,0.006],[3869.27,2.127]]]
["binance-futures","ETHUSDT",1734541959551,[[3868.99,29.509],[3868.98,0.028],[3868.97,0.006],[3868.96,1.052],[3868.92,0.006]],[[3869.0,15.311],[3869.01,0.505],[3869.02,0.006],[3869.04,0.006],[3869.06,0.006]]]
["binance-futures","ETHUSDT",1734542017595,[[3871.57,62.671],[3871.53,0.317],[3871.52,1.034],[3871.49,0.334],[3871.39,0.012]],[[3871.58,26.546],[3871.6,0.006],[3871.63,0.006],[3871.64,2.111],[3871.67,0.006]]]
["binance-futures","ETHUSDT",1734542063036,[],[[3867.64,71.212],[3867.66,26.506],[3867.67,15.726],[3867.68,10.072],[3867.69,156.862]]]
["binance-futures","ETHUSDT",1734542126608,[[3867.15,51.568],[3867.12,1.045],[3867.1,0.1],[3867.09,0.006]],[[3867.16,1.958],[3867.22,0.012],[3867.26,0.006],[3867.3,0.006],[3867.41,2.516]]]
["binance-futures","ETHUSDT",1734542149720,[[3869.76,61.063],[3869.75,0.006],[3869.74,2.607],[3869.73,0.113],[3869.72,4.631]],[[3869.77,0.708],[3869.79,0.006],[3869.82,0.006],[3869.84,0.006],[3869.87,0.006]]]
["binance-futures","ETHUSDT",1734542231413,[[3869.98,32.432],[3869.96,0.006],[3869.94,0.006],[3869.92,0.006],[3869.87,0.186]],[[3869.99,6.897],[3870.0,4.809],[3870.06,0.006],[3870.07,0.06],[3870.09,0.006]]]
["binance-futures","ETHUSDT",1734542235575,[[3870.78,31.932],[3870.76,0.006],[3870.75,0.14],[3870.72,0.012],[3870.71,0.104]],[[3870.79,41.163],[3870.81,0.011],[3870.85,0.03],[3870.86,0.059],[3870.87,0.068]]]
["binance-futures","ETHUSDT",1734542296780,[[3870.05,42.508],[3870.04,0.231],[3870.01,0.01],[3870.0,10.023],[3869.93,1.792]],[[3870.06,7.863],[3870.07,0.516],[3870.12,0.006],[3870.18,0.006],[3870.29,0.042]]]
["binance-futures","ETHUSDT",1734542365777,[[3867.88,31.869],[3867.84,0.545],[3867.82,0.006],[3867.81,0.331],[3867.8,0.052]],[[3867.89,20.713],[3867.9,0.321],[3867.91,0.21],[3867.95,0.036],[3867.97,2.584]]]
["binance-futures","ETHUSDT",1734542407933,[[3869.0,3.746],[3868.97,0.006],[3868.96,0.006],[3868.92,0.006],[3868.88,0.043]],[[3869.01,69.485],[3869.02,0.006],[3869.04,1.274],[3869.06,0.166],[3869.07,3.734]]]
["binance-futures","ETHUSDT",1734542451566,[[3867.1,5.196],[3867.07,0.528],[3867.04,0.006],[3867.0,0.012],[3866.98,0.017]],[[3867.11,40.292],[3867.12,1.045],[3867.17,0.03],[3867.18,4.805],[3867.36,1.6]]]
["binance-futures","ETHUSDT",1734542472834,[[3868.99,141.578],[3868.98,0.193],[3868.97,14.324],[3868.96,1.04],[3868.89,0.201]],[[3869.0,0.854],[3869.02,0.006],[3869.13,0.211],[3869.16,0.006],[3869.19,0.05]]]
["binance-futures","ETHUSDT",1734542525486,[[3869.18,53.739],[3869.17,0.006],[3869.16,0.118],[3869.11,0.006],[3869.1,0.719]],[[3869.19,24.194],[3869.25,0.006],[3869.29,0.096],[3871.15,1.574],[3885.0,108.614]]]
["binance-futures","ETHUSDT",1734542579227,[[3866.68,1.473],[3866.66,0.205],[3866.65,0.006],[3866.58,0.006]],[[3866.69,89.437],[3866.7,0.459],[3866.72,0.006],[3866.76,0.006],[3866.8,2.202]]]
["binance-futures","ETHUSDT",1734542634136,[[3862.6,30.162],[3862.59,0.402],[3862.58,0.036],[3862.57,0.03],[3862.56,0.03]],[[3862.61,35.216],[3862.64,0.011],[3862.65,0.006],[3862.68,2.588],[3862.69,0.096]]]
["binance-futures","ETHUSDT",1734542660956,[[3861.0,13.451],[3860.92,0.04],[3860.82,0.702],[3860.81,0.461],[3860.63,0.016]],[[3861.01,40.701],[3861.02,0.01],[3861.03,14.696],[3861.06,0.012],[3861.13,0.012]]]
["binance-futures","ETHUSDT",1734542696851,[[3860.39,69.952],[3860.38,85.384],[3860.36,7.752],[3860.35,0.01],[3860.34,0.23]],[[3860.4,2.6],[3860.44,2.589],[3860.54,0.006],[3860.6,2.453],[3860.61,1.566]]]
["binance-futures","ETHUSDT",1734542745116,[[3861.79,31.666],[3861.74,0.006],[3861.63,0.006],[3861.61,0.006],[3861.57,0.128]],[[3861.8,31.017],[3861.81,0.012],[3861.84,0.006],[3861.85,0.141],[3861.88,0.036]]]
["binance-futures","ETHUSDT",1734542799826,[[3858.32,17.19],[3858.31,0.33],[3858.24,0.123],[3858.21,0.006],[3857.92,12.773]],[[3858.33,37.539],[3858.34,14.267],[3858.35,0.006],[3858.37,0.014],[3858.39,0.016]]]
["binance-futures","ETHUSDT",1734542827606,[[3856.76,32.359],[3856.75,0.006],[3856.68,0.006],[3856.67,0.006],[3856.64,0.379]],[[3856.77,29.977],[3856.79,0.696],[3856.8,2.202],[3856.81,0.006],[3856.83,0.605]]]
["binance-futures","ETHUSDT",1734542862532,[[3861.43,136.614],[3861.39,0.016],[3861.38,7.421],[3861.36,1.282],[3861.35,34.479]],[[3861.44,0.378],[3861.47,2.624],[3861.5,0.017],[3861.52,2.589],[3861.53,2.624]]]
["binance-futures","ETHUSDT",1734542919864,[[3861.55,6.039],[3861.51,0.006],[3861.47,0.006],[3861.44,0.006],[3861.43,0.006]],[[3861.56,53.946],[3861.57,0.03],[3861.58,0.03],[3861.59,0.03],[3861.6,2.884]]]
["binance-futures","ETHUSDT",1734542952455,[[3860.79,27.981],[3860.78,0.006],[3860.75,0.01],[3860.74,3.817],[3860.71,1.036]],[[3860.8,0.52],[3860.85,0.006],[3860.88,0.006],[3860.96,0.087],[3861.0,0.006]]]
["binance-futures","ETHUSDT",1734543027860,[[3862.77,12.1],[3862.71,0.006],[3862.7,0.074],[3862.66,0.006],[3862.55,0.088]],[[3862.78,76.883],[3862.8,1.053],[3862.84,0.016],[3862.85,4.446],[3862.86,0.201]]]
["binance-futures","ETHUSDT",1734543081481,[[3871.25,30.881],[3871.22,0.006],[3871.2,0.535],[3871.17,0.02],[3871.15,0.08]],[[3871.26,32.761],[3871.29,0.012],[3871.33,0.006],[3871.34,0.006],[3871.46,1.611]]]
["binance-futures","ETHUSDT",1734543088411,[[3872.22,6.993],[3872.1,0.546],[3872.09,1.003],[3872.07,0.034],[3872.02,0.1]],[[3872.23,96.978],[3872.24,0.329],[3872.25,2.206],[3872.37,0.006],[3872.39,1.6]]]
["binance-futures","ETHUSDT",1734543162484,[[3874.34,16.461],[3874.33,0.006],[3874.3,0.006],[3874.26,0.006],[3874.2,0.006]],[[3874.35,66.411],[3874.36,2.278],[3874.37,0.006],[3874.38,2.859],[3874.39,5.957]]]
["binance-futures","ETHUSDT",1734543194440,[[3872.6,55.463],[3872.57,0.006],[3872.53,0.006],[3872.52,0.02],[3872.13,1.032]],[[3872.61,38.149],[3872.62,83.27],[3872.63,0.006],[3872.64,0.887],[3872.67,0.006]]]
["binance-futures","ETHUSDT",1734543246571,[[3872.31,57.013],[3872.29,1.049],[3872.26,0.006],[3872.24,1.034],[3872.23,0.02]],[[3872.32,0.944],[3872.33,0.006],[3872.37,0.006],[3872.4,0.006],[3872.44,0.006]]]
["binance-futures","ETHUSDT",1734543304308,[[3876.32,40.304],[3876.31,7.144],[3876.29,0.006],[3876.24,0.006]],[[3876.33,85.285],[3876.34,0.111],[3876.35,0.01],[3876.36,0.02],[3876.37,0.022]]]
["binance-futures","ETHUSDT",1734543310705,[[3875.68,1.675],[3875.67,15.266],[3875.6,0.042],[3875.59,4.532],[3875.58,0.017]],[[3875.69,91.95],[3875.71,0.006],[3875.74,0.012],[3875.75,0.006],[3875.76,2.411]]]
["binance-futures","ETHUSDT",1734543368689,[[3877.46,50.149],[3877.45,14.197],[3877.44,0.006],[3877.41,0.006],[3877.36,1.033]],[[3877.47,99.682],[3877.48,8.091],[3877.5,0.087],[3877.52,0.28],[3877.55,0.026]]]
["binance-futures","ETHUSDT",1734543416069,[[3877.47,84.431],[3877.46,0.006],[3877.45,2.175],[3877.4,2.202],[3877.39,0.117]],[[3877.48,34.852],[3877.52,1.094],[3877.54,0.006],[3877.56,0.44],[3877.78,0.084]]]
["binance-futures","ETHUSDT",1734543449831,[[3882.83,35.269],[3882.82,1.041],[3882.8,2.196],[3882.79,0.456],[3882.75,0.006]],[[3882.84,20.705],[3882.9,0.146],[3883.02,0.006],[3883.03,0.006],[3883.05,0.006]]]
["binance-futures","ETHUSDT",1734543512327,[[3883.05,79.116],[3883.04,1.345],[3883.02,0.006],[3883.0,2.196],[3882.99,10.79]],[[3883.06,7.875],[3883.09,0.217],[3883.11,0.011],[3883.14,0.136],[3883.27,1.2]]]
["binance-futures","ETHUSDT",1734543528235,[[3881.27,93.246],[3881.26,4.022],[3881.25,0.027],[3881.24,0.51],[3881.23,1.2]],[[3881.28,2.428],[3881.3,0.006],[3881.32,1.276],[3881.41,12.2],[3881.42,1.736]]]
["binance-futures","ETHUSDT",1734543573032,[[3879.0,21.339],[3878.95,0.006],[3878.88,0.011],[3878.87,0.006],[3878.86,0.006]],[[3879.01,54.433],[3879.02,0.006],[3879.05,0.006],[3879.09,0.026],[3879.13,0.006]]]
["binance-futures","ETHUSDT",1734543627167,[[3884.99,6.11],[3884.96,0.006],[3884.95,0.003],[3884.8,2.213],[3884.75,1.663]],[[3885.0,166.541],[3885.01,0.524],[3885.02,0.569],[3885.03,0.065],[3885.05,0.51]]]
["binance-futures","ETHUSDT",1734543645863,[[3886.67,85.376],[3886.64,0.687],[3886.63,32.033],[3886.62,0.849],[3886.6,2.202]],[[3886.68,18.032],[3886.69,17.677],[3886.73,0.006],[3886.86,0.27],[3886.88,5.714]]]
["binance-futures","ETHUSDT",1734543723748,[[3880.62,38.231],[3880.61,65.534],[3880.58,0.02],[3880.57,1.161],[3880.43,0.006]],[[3880.63,43.293],[3880.64,0.006],[3880.67,0.096],[3880.68,1.006],[3880.74,1.6]]]
["binance-futures","ETHUSDT",1734543767516,[[3880.48,42.292],[3880.47,0.375],[3880.46,0.006],[3880.43,0.28]],[[3880.49,41.465],[3880.5,0.006],[3880.53,0.006],[3880.55,2.607],[3880.56,0.024]]]
["binance-futures","ETHUSDT",1734543785264,[[3881.35,25.274],[3881.2,3.25],[3881.19,0.316],[3881.16,18.186],[3881.12,1.067]],[[3881.36,85.835],[3881.38,0.006],[3881.4,0.461],[3881.41,1.098],[3881.42,0.006]]]
["binance-futures","ETHUSDT",1734543847590,[[3882.13,66.971],[3882.11,0.024],[3882.09,0.006],[3882.08,0.118],[3882.05,0.093]],[[3882.14,31.64],[3882.16,0.012],[3882.18,0.003],[3882.2,0.012],[3882.3,0.532]]]
["binance-futures","ETHUSDT",1734543892493,[[3882.0,1.815],[3881.97,0.033],[3881.93,0.006],[3881.92,0.01],[3881.91,6.451]],[[3882.01,22.78],[3882.02,0.188],[3882.03,3.006],[3882.04,0.006],[3882.05,0.012]]]
["binance-futures","ETHUSDT",1734543930706,[[3884.09,29.278],[3884.07,0.006],[3884.05,0.404],[3884.04,2.574],[3884.01,0.006]],[[3884.1,60.375],[3884.14,0.008],[3884.17,0.006],[3884.19,0.602],[3884.39,2.265]]]
["binance-futures","ETHUSDT",1734543955218,[[3882.46,20.367],[3882.44,0.006],[3882.4,1.048],[3882.38,0.01],[3882.37,8.99]],[[3882.47,57.398],[3882.51,0.006],[3882.53,0.006],[3882.54,0.006],[3882.55,1.561]]]
["binance-futures","ETHUSDT",1734544004904,[[3883.19,39.172],[3883.18,0.006],[3883.14,0.006],[3883.13,0.392],[3883.12,1.031]],[[3883.2,16.521],[3883.21,0.011],[3883.22,0.007],[3883.24,0.006],[3883.28,0.026]]]
["binance-futures","ETHUSDT",1734544052508,[[3881.66,58.188],[3881.62,0.006],[3881.59,0.006],[3881.58,0.02],[3881.55,0.006]],[[3881.67,1.945],[3881.73,0.449],[3881.76,0.034],[3881.87,0.07],[3881.88,0.038]]]
["binance-futures","ETHUSDT",1734544108379,[[3885.7,4.219],[3885.67,1.334],[3885.6,0.006],[3885.59,0.655],[3885.43,0.006]],[[3885.71,84.387],[3885.72,0.778],[3885.73,11.918],[3885.74,1.605],[3885.76,0.006]]]
["binance-futures","ETHUSDT",1734544131054,[[3884.82,65.111],[3884.81,0.05],[3884.8,0.006],[3884.74,0.118],[3884.73,0.006]],[[3884.83,4.576],[3884.85,0.015],[3884.86,0.601],[3884.87,0.006],[3884.91,0.292]]]
["binance-futures","ETHUSDT",1734544168900,[[3887.83,25.052],[3887.81,0.011],[3887.8,0.006],[3887.78,0.006],[3887.49,0.014]],[[3887.84,43.921],[3887.85,0.82],[3887.86,0.026],[3887.87,2.65],[3887.9,0.006]]]
["binance-futures","ETHUSDT",1734544210030,[[3887.34,116.641],[3887.33,0.006],[3887.31,0.02],[3887.3,1.333],[3887.21,0.948]],[[3887.35,4.343],[3887.39,0.006],[3887.4,0.147],[3887.41,0.006],[3887.65,1.136]]]
["binance-futures","ETHUSDT",1734544265939,[[3886.98,62.935],[3886.94,0.006],[3886.9,0.012],[3886.88,1.011],[3886.86,3.027]],[[3886.99,43.036],[3887.0,2.207],[3887.07,0.016],[3887.08,14.237],[3887.09,12.629]]]
["binance-futures","ETHUSDT",1734544290666,[[3886.08,0.061],[3886.03,0.01],[3886.02,0.041],[3886.01,14.161],[3886.0,0.257]],[[3886.09,87.715],[3886.1,0.094],[3886.11,0.016],[3886.12,0.51],[3886.15,0.006]]]
["binance-futures","ETHUSDT",1734544375068,[[3888.16,41.061],[3888.15,5.205],[3888.14,14.153],[3888.12,0.385],[3888.01,0.026]],[[3888.17,51.201],[3888.19,0.577],[3888.2,2.196],[3888.21,0.006],[3888.24,1.029]]]
["binance-futures","ETHUSDT",1734544388129,[[3889.2,139.866],[3889.19,0.019],[3889.16,0.01],[3889.15,3.085],[3889.14,14.15]],[[3889.21,0.087],[3889.24,0.271],[3889.26,0.006],[3889.33,0.012],[3889.34,0.228]]]
["binance-futures","ETHUSDT",1734544458173,[[3888.25,1.816],[3888.17,1.261],[3888.16,21.922],[3888.15,30.431],[3888.14,5.878]],[[3888.35,4.023],[3888.49,14.468],[3888.5,0.01],[3888.59,0.099],[3888.6,0.026]]]
["binance-futures","ETHUSDT",1734544487372,[[3883.96,17.279],[3883.95,0.006],[3883.92,1.12],[3883.91,0.006],[3883.89,0.009]],[[3883.97,24.773],[3883.98,1.061],[3883.99,1.287],[3884.0,2.207],[3884.05,0.12]]]
["binance-futures","ETHUSDT",1734544540568,[[3883.4,76.309],[3883.39,0.12],[3883.37,0.01],[3883.36,14.165],[3883.33,0.006]],[[3883.41,26.971],[3883.42,0.132],[3883.43,0.182],[3883.44,0.158],[3883.48,0.016]]]
["binance-futures","ETHUSDT",1734544551430,[[3883.19,57.323],[3883.18,0.006],[3883.14,0.339],[3883.1,1.506],[3882.9,0.028]],[[3883.2,17.772],[3883.26,10.313],[3883.27,0.012],[3883.28,8.431],[3883.3,10.302]]]
["binance-futures","ETHUSDT",1734544622419,[[3880.87,1.093],[3880.85,0.006],[3880.81,0.006],[3880.75,0.006],[3880.72,0.011]],[[3880.88,86.289],[3880.92,0.006],[3880.95,0.006],[3880.96,14.184],[3880.98,0.006]]]
["binance-futures","ETHUSDT",1734544657355,[[3877.73,138.395],[3877.72,0.652],[3877.71,0.006],[3877.67,1.325],[3877.66,1.933]],[[3877.74,6.434],[3877.77,0.006],[3877.8,0.532],[3877.81,0.006],[3877.82,0.012]]]
["binance-futures","ETHUSDT",1734544703429,[[3877.69,24.138],[3877.68,0.006],[3877.67,0.006],[3877.63,0.006],[3877.61,0.01]],[[3877.7,94.408],[3877.71,8.75],[3877.72,0.723],[3877.74,0.02],[3877.77,0.006]]]
["binance-futures","ETHUSDT",1734544766436,[[3877.82,58.978],[3877.79,1.011],[3877.78,0.006],[3877.74,0.01],[3877.72,6.5]],[[3877.83,0.196],[3877.91,0.012],[3877.93,0.006],[3877.96,0.007],[3877.97,0.006]]]
["binance-futures","ETHUSDT",1734544773155,[[3878.46,64.128],[3878.44,0.006],[3878.4,0.006],[3878.2,0.852],[3878.02,0.006]],[[3878.47,7.177],[3878.48,0.014],[3878.49,0.738],[3878.5,0.673],[3878.51,0.678]]]
["binance-futures","ETHUSDT",1734544831764,[[3876.0,83.358],[3875.98,0.359],[3875.95,0.211],[3875.94,0.05],[3875.93,3.353]],[[3876.01,130.235],[3876.02,0.819],[3876.03,2.608],[3876.07,0.207],[3876.09,0.012]]]
["binance-futures","ETHUSDT",1734544880648,[[3873.68,62.377],[3873.67,7.306],[3873.66,14.214],[3873.65,0.322],[3873.64,0.01]],[[3873.69,17.028],[3873.7,0.006],[3873.73,0.003],[3873.76,0.01],[3873.77,4.388]]]
["binance-futures","ETHUSDT",1734544913329,[[3873.52,0.036],[3873.51,0.03],[3873.5,0.03],[3873.48,0.006],[3873.44,0.154]],[[3873.53,38.732],[3873.55,29.959],[3873.57,35.0],[3873.59,35.0],[3873.6,35.0]]]
["binance-futures","ETHUSDT",1734544982794,[[3879.74,7.521],[3879.72,0.006],[3879.68,0.006],[3879.67,0.056],[3879.65,0.326]],[[3879.75,46.378],[3879.78,0.011],[3879.79,0.009],[3879.8,3.152],[3879.84,1.037]]]
["binance-futures","ETHUSDT",1734544994894,[[3881.19,74.12],[3881.18,0.013],[3881.16,0.006],[3881.12,2.048],[3881.11,0.644]],[[3881.2,0.527],[3881.23,0.006],[3881.26,0.012],[3881.27,0.008],[3881.3,0.006]]]
["binance-futures","ETHUSDT",1734545045070,[[3880.15,148.294],[3880.14,5.011],[3880.13,84.197],[3880.11,0.006],[3880.1,10.614]],[[3880.16,0.011],[3880.2,0.006],[3880.22,0.006],[3880.26,0.017],[3880.3,0.006]]]
["binance-futures","ETHUSDT",1734545119520,[[3881.99,136.06],[3881.98,1.224],[3881.97,0.006],[3881.96,0.644],[3881.95,1.288]],[[3882.0,3.095],[3882.03,0.032],[3882.05,3.011],[3882.07,0.16],[3882.14,0.009]]]
["binance-futures","ETHUSDT",1734545150058,[[3879.04,49.418],[3879.03,0.006],[3878.99,0.137],[3878.94,0.05]],[[3879.05,71.062],[3879.08,1.997],[3879.09,0.006],[3879.1,2.2],[3879.13,0.046]]]
["binance-futures","ETHUSDT",1734545198611,[[3880.27,133.056],[3880.26,7.989],[3880.25,1.581],[3880.24,0.01],[3880.23,0.006]],[[3880.28,6.871],[3880.29,0.045],[3880.37,0.006],[3880.49,0.006],[3880.55,0.014]]]
["binance-futures","ETHUSDT",1734545240044,[[3880.38,0.287],[3880.34,0.006],[3880.27,0.006],[3880.23,0.006],[3880.22,0.011]],[[3880.39,113.147],[3880.41,0.006],[3880.43,1.546],[3880.44,2.41],[3880.45,3.888]]]
["binance-futures","ETHUSDT",1734545261958,[[3879.65,8.722],[3879.61,2.366],[3879.52,0.011],[3879.48,0.032],[3879.45,0.006]],[[3879.66,98.94],[3879.67,1.967],[3879.68,2.208],[3879.71,0.006],[3879.77,0.01]]]
["binance-futures","ETHUSDT",1734545321567,[[3879.63,8.504],[3879.62,0.014],[3879.61,0.015]],[[3879.64,149.782],[3879.67,0.006],[3879.68,21.626],[3879.69,19.079],[3879.7,1.0]]]
["binance-futures","ETHUSDT",1734545366317,[[3878.28,94.913],[3878.27,0.653],[3878.21,0.206],[3878.18,0.08],[3878.17,0.269]],[[3878.29,26.384],[3878.39,0.545],[3878.4,2.404],[3878.46,0.018],[3878.48,4.296]]]
["binance-futures","ETHUSDT",1734545402699,[[3881.32,29.411],[3881.31,0.006],[3881.27,0.006],[3881.24,0.046],[3881.21,0.451]],[[3881.33,36.21],[3881.34,0.006],[3881.35,0.061],[3881.36,0.006],[3881.38,0.006]]]
["binance-futures","ETHUSDT",1734545430100,[[3883.0,8.094],[3882.94,0.006],[3882.9,2.857],[3882.89,0.011],[3882.8,0.007]],[[3883.01,118.055],[3883.02,4.837],[3883.03,14.273],[3883.04,1.045],[3883.05,7.733]]]
["binance-futures","ETHUSDT",1734545482105,[[3882.19,22.096],[3882.07,0.01],[3881.82,3.206],[3881.79,0.038],[3881.78,10.813]],[[3882.2,148.994],[3882.21,0.014],[3882.23,0.006],[3882.27,0.124],[3882.35,0.016]]]
["binance-futures","ETHUSDT",1734545526686,[[3886.21,90.428],[3886.2,2.599],[3886.19,0.48],[3886.15,0.006]],[[3886.22,22.936],[3886.23,0.134],[3886.26,0.023],[3886.37,0.676],[3886.38,1.979]]]
["binance-futures","ETHUSDT",1734545590166,[[3883.4,45.437],[3883.39,0.202],[3883.32,0.006],[3883.31,0.07],[3883.28,1.03]],[[3883.41,3.396],[3883.44,0.006],[3883.49,0.04],[3883.5,0.006],[3883.54,0.139]]]
["binance-futures","ETHUSDT",1734545611412,[[3883.4,74.314],[3883.39,0.368],[3883.33,1.242],[3883.28,0.05],[3883.16,0.4]],[[3883.41,1.885],[3883.44,0.006],[3883.48,0.006],[3883.5,0.006],[3883.61,4.267]]]
["binance-futures","ETHUSDT",1734545658266,[[3882.54,64.53],[3882.53,0.313],[3882.52,0.016],[3882.48,0.006]],[[3882.55,40.383],[3882.56,0.714],[3882.59,0.011],[3882.62,0.006],[3882.66,0.006]]]
["binance-futures","ETHUSDT",1734545700633,[[3881.3,45.824],[3881.29,0.887],[3881.27,0.248],[3881.25,0.006],[3881.24,0.006]],[[3881.31,49.27],[3881.34,11.704],[3881.36,1.036],[3881.4,0.571],[3881.41,0.006]]]
["binance-futures","ETHUSDT",1734545761899,[[3882.98,23.892],[3882.94,0.006],[3882.84,0.904],[3882.8,1.882],[3882.66,0.05]],[[3882.99,124.783],[3883.0,12.749],[3883.01,1.644],[3883.04,1.075],[3883.06,0.102]]]
["binance-futures","ETHUSDT",1734545782331,[[3883.43,6.067],[3883.41,0.006],[3883.19,0.011],[3883.17,6.094],[3883.04,1.043]],[[3883.44,153.163],[3883.45,0.013],[3883.48,0.339],[3883.51,0.006],[3883.52,0.494]]]
["binance-futures","ETHUSDT",1734545867280,[[3887.09,13.803],[3887.02,0.006],[3887.01,0.02],[3887.0,1.944],[3886.98,0.006]],[[3887.1,64.556],[3887.11,0.302],[3887.16,0.006],[3887.23,1.03],[3887.29,9.778]]]
["binance-futures","ETHUSDT",1734545880288,[[3887.27,44.621],[3887.21,0.006],[3887.19,0.057],[3887.15,0.011]],[[3887.28,20.003],[3887.29,0.503],[3887.3,0.164],[3887.32,0.054],[3887.35,0.006]]]
["binance-futures","ETHUSDT",1734545947635,[[3885.31,42.951],[3885.27,2.314],[3885.26,14.158],[3885.24,0.05],[3885.23,0.052]],[[3885.32,40.481],[3885.33,1.023],[3885.34,0.006],[3885.38,0.006],[3885.39,1.405]]]
["binance-futures","ETHUSDT",1734545979936,[[3883.24,6.237],[3883.17,0.141],[3883.16,0.06],[3883.12,0.006],[3883.06,0.012]],[[3883.25,58.683],[3883.28,1.041],[3883.29,0.128],[3883.32,0.006],[3883.33,1.409]]]
["binance-futures","ETHUSDT",1734546029646,[[3882.46,38.38],[3882.4,0.006],[3882.36,0.006],[3882.28,0.24],[3882.26,1.657]],[[3882.47,56.246],[3882.48,15.209],[3882.49,0.01],[3882.5,3.806],[3882.51,0.006]]]
["binance-futures","ETHUSDT",1734546043348,[[3880.47,24.814],[3880.42,0.006],[3880.4,1.882],[3880.31,0.006],[3880.29,0.006]],[[3880.48,58.841],[3880.49,6.65],[3880.5,14.186],[3880.53,0.006],[3880.56,0.056]]]
["binance-futures","ETHUSDT",1734546112554,[[3879.92,8.199],[3879.88,0.302],[3879.84,0.006],[3879.82,0.156],[3879.8,0.006]],[[3879.93,60.407],[3879.95,0.006],[3879.98,0.006],[3879.99,0.006],[3880.0,1.923]]]
["binance-futures","ETHUSDT",1734546150578,[[3876.13,21.8],[3876.01,0.305],[3875.9,3.982],[3875.89,1.24],[3875.85,0.047]],[[3876.14,26.942],[3876.18,0.006],[3876.22,0.218],[3876.24,1.03],[3876.26,0.006]]]
["binance-futures","ETHUSDT",1734546194319,[[3877.6,48.778],[3877.55,0.006],[3877.53,0.076],[3877.52,1.037],[3877.5,0.006]],[[3877.61,66.044],[3877.66,0.006],[3877.68,0.006],[3877.69,0.04],[3877.7,0.006]]]
["binance-futures","ETHUSDT",1734546260426,[[3875.96,25.791],[3875.94,0.006],[3875.92,0.006],[3875.88,0.026],[3875.81,0.387]],[[3875.97,44.563],[3875.99,0.688],[3876.0,1.904],[3876.01,0.129],[3876.15,0.006]]]
["binance-futures","ETHUSDT",1734546266538,[[3875.99,7.94],[3875.96,0.006],[3875.91,0.04],[3875.88,0.006],[3875.81,0.018]],[[3876.0,39.059],[3876.07,0.006],[3876.08,1.042],[3876.12,2.534],[3876.13,14.197]]]
["binance-futures","ETHUSDT",1734546321152,[[3873.56,2.523],[3873.52,0.006],[3873.48,0.006],[3873.44,0.41],[3873.32,0.006]],[[3873.57,62.77],[3873.64,1.301],[3873.65,2.529],[3873.66,1.038],[3873.67,35.843]]]
["binance-futures","ETHUSDT",1734546374614,[[3878.55,7.179],[3878.52,0.006],[3878.48,0.017],[3878.46,0.006],[3878.3,3.385]],[[3878.56,44.382],[3878.58,0.241],[3878.6,0.326],[3878.64,14.161],[3878.66,0.012]]]
["binance-futures","ETHUSDT",1734546403528,[[3877.55,58.623],[3877.51,0.006],[3877.47,0.006],[3877.46,0.111],[3877.39,0.201]],[[3877.56,17.384],[3877.57,14.195],[3877.63,0.654],[3877.64,0.012],[3877.68,1.813]]]
["binance-futures","ETHUSDT",1734546479505,[[3876.65,124.925],[3876.64,0.981],[3876.62,0.016],[3876.61,3.52],[3876.6,5.017]],[[3876.66,2.113],[3876.73,0.017],[3876.75,0.046],[3876.76,3.624],[3876.77,0.235]]]
["binance-futures","ETHUSDT",1734546490018,[[3877.71,71.241],[3877.69,0.006],[3877.67,0.006],[3877.63,0.012],[3877.59,0.006]],[[3877.72,32.437],[3877.77,0.006],[3877.79,2.157],[3877.8,1.888],[3877.81,0.006]]]
["binance-futures","ETHUSDT",1734546548416,[[3878.14,88.844],[3878.13,3.909],[3878.1,0.256],[3878.06,0.012],[3878.01,0.51]],[[3878.15,57.937],[3878.16,2.182],[3878.2,0.034],[3878.23,0.04],[3878.37,0.298]]]
["binance-futures","ETHUSDT",1734546622434,[[3878.21,38.989],[3878.18,0.3],[3878.13,0.034],[3877.98,1.2],[3877.96,3.176]],[[3878.22,197.741],[3878.23,0.013],[3878.24,0.006],[3878.25,0.01],[3878.26,3.551]]]
["binance-futures","ETHUSDT",1734546657929,[[3880.48,8.91],[3880.46,0.006],[3880.42,0.006],[3880.41,0.311],[3880.4,1.948]],[[3880.49,60.911],[3880.53,0.006],[3880.54,0.011],[3880.56,1.048],[3880.57,0.527]]]
["binance-futures","ETHUSDT",1734546707631,[[3884.81,7.142],[3884.8,0.563],[3884.63,0.03],[3884.61,0.086],[3884.59,0.012]],[[3884.82,97.411],[3884.89,0.661],[3884.9,0.006],[3884.94,0.842],[3884.97,0.023]]]
["binance-futures","ETHUSDT",1734546747040,[[3884.52,37.601],[3884.46,0.006],[3884.42,0.006],[3884.41,2.632],[3884.4,9.634]],[[3884.53,16.384],[3884.56,0.006],[3884.6,1.899],[3884.61,0.02],[3884.62,0.072]]]
["binance-futures","ETHUSDT",1734546772734,[[3881.66,38.93],[3881.65,0.061],[3881.58,0.01],[3881.55,0.166],[3881.52,1.062]],[[3881.67,116.307],[3881.69,0.01],[3881.7,6.022],[3881.71,3.46],[3881.77,0.006]]]
["binance-futures","ETHUSDT",1734546830631,[[3877.44,148.227],[3877.42,0.133],[3877.36,1.031],[3877.21,1.561],[3877.13,0.11]],[[3877.45,8.398],[3877.46,0.006],[3877.58,0.006],[3877.61,0.037],[3877.65,0.252]]]
["binance-futures","ETHUSDT",1734546882661,[[3875.99,137.511],[3875.98,14.201],[3875.96,0.068],[3875.95,1.065],[3875.91,0.006]],[[3876.0,21.057],[3876.02,0.011],[3876.04,0.117],[3876.08,0.012],[3876.18,0.006]]]
["binance-futures","ETHUSDT",1734546917886,[[3877.18,21.956],[3877.14,0.01],[3877.13,4.912],[3877.11,0.03],[3876.99,10.397]],[[3877.19,45.139],[3877.23,0.006],[3877.27,0.006],[3877.29,0.006],[3877.31,0.006]]]
["binance-futures","ETHUSDT",1734546951398,[[3875.41,11.88],[3875.3,0.012],[3875.29,0.011],[3875.25,0.027],[3875.24,0.006]],[[3875.42,102.885],[3875.43,0.05],[3875.45,0.006],[3875.46,0.071],[3875.51,0.533]]]
["binance-futures","ETHUSDT",1734547004162,[[3873.65,1.457],[3873.63,0.006],[3873.58,0.006],[3873.57,0.021],[3873.55,0.128]],[[3873.66,101.052],[3873.67,0.01],[3873.68,1.043],[3873.7,0.006],[3873.71,0.01]]]
["binance-futures","ETHUSDT",1734547055503,[[3873.89,1.829],[3873.83,0.006],[3873.8,0.742],[3873.79,0.006],[3873.73,0.017]],[[3873.9,113.743],[3873.91,15.607],[3873.93,0.006],[3873.94,0.322],[3873.97,0.006]]]
["binance-futures","ETHUSDT",1734547112604,[[3873.88,0.597],[3873.87,0.101],[3873.84,0.014],[3873.82,0.058],[3873.8,0.574]],[[3873.89,172.2],[3873.9,0.006],[3873.91,14.209],[3873.92,0.45],[3873.93,0.006]]]
["binance-futures","ETHUSDT",1734547132008,[[3873.15,0.1],[3873.14,0.578],[3873.05,0.017]],[[3873.16,170.642],[3873.17,22.696],[3873.18,42.261],[3873.19,8.311],[3873.2,0.016]]]
["binance-futures","ETHUSDT",1734547179846,[[3872.28,41.159],[3872.24,1.049],[3872.23,6.737],[3872.22,11.747],[3872.2,0.032]],[[3872.29,54.099],[3872.33,2.458],[3872.34,0.006],[3872.4,1.888],[3873.26,14.559]]]
["binance-futures","ETHUSDT",1734547217638,[[3873.96,125.453],[3873.94,0.016],[3873.93,0.132],[3873.92,1.56],[3873.91,0.006]],[[3873.97,6.919],[3874.01,0.017],[3874.1,0.033],[3874.11,3.733],[3874.16,0.006]]]
["binance-futures","ETHUSDT",1734547287148,[[3870.53,21.596],[3870.5,0.172],[3870.49,1.099],[3870.46,0.024]],[[3870.54,47.411],[3870.56,0.006],[3870.6,1.899],[3870.72,0.012],[3870.73,16.656]]]
["binance-futures","ETHUSDT",1734547346211,[[3868.09,12.298],[3868.07,3.55],[3867.76,15.538],[3867.75,0.302],[3867.74,10.221]],[[3868.21,0.008],[3868.22,1.006],[3868.25,3.87],[3868.29,0.146],[3868.32,0.268]]]
["binance-futures","ETHUSDT",1734547391402,[[3868.7,2.402],[3868.67,0.013],[3868.63,0.006],[3868.51,0.006],[3868.41,0.209]],[[3868.71,49.783],[3868.74,0.067],[3868.76,0.007],[3868.78,0.01],[3868.79,5.725]]]
["binance-futures","ETHUSDT",1734547428736,[[3869.06,138.03],[3869.05,22.761],[3869.04,0.01],[3869.02,0.006],[3869.0,1.641]],[[3869.07,6.811],[3869.08,1.264],[3869.09,0.017],[3869.1,0.008],[3869.16,0.006]]]
["binance-futures","ETHUSDT",1734547455158,[[3869.66,38.352],[3869.6,0.153],[3869.59,0.056],[3869.58,3.339]],[[3869.67,29.315],[3869.68,0.248],[3869.71,0.006],[3869.72,0.433],[3869.78,0.235]]]
["binance-futures","ETHUSDT",1734547506483,[[3866.82,23.651],[3866.77,2.564],[3866.74,0.016],[3866.72,0.021],[3866.71,19.049]],[[3866.83,66.859],[3866.84,0.006],[3866.86,0.037],[3866.87,0.824],[3866.91,0.026]]]
["binance-futures","ETHUSDT",1734547552885,[[3869.32,143.477],[3869.31,1.022],[3869.29,0.006],[3869.25,0.006],[3869.24,0.577]],[[3869.33,34.803],[3869.34,0.03],[3869.35,0.006],[3869.37,3.134],[3869.4,1.944]]]
["binance-futures","ETHUSDT",1734547611770,[[3875.34,30.308],[3875.31,0.01],[3875.3,12.262],[3875.26,0.018],[3875.2,0.014]],[[3875.35,111.394],[3875.37,0.006],[3875.4,1.081],[3875.41,0.006],[3875.43,0.02]]]
["binance-futures","ETHUSDT",1734547633134,[[3876.0,71.687],[3875.97,0.139],[3875.92,0.012],[3875.84,0.006],[3875.83,0.01]],[[3876.01,0.223],[3876.03,0.006],[3876.07,0.006],[3876.09,0.006],[3876.19,0.006]]]
["binance-futures","ETHUSDT",1734547674955,[[3876.47,32.271],[3876.41,11.578],[3876.4,2.462],[3876.39,0.006],[3876.35,1.42]],[[3876.48,22.129],[3876.49,0.017],[3876.51,0.018],[3876.53,0.006],[3876.6,0.006]]]
["binance-futures","ETHUSDT",1734547716387,[[3876.35,34.307],[3876.31,0.129],[3876.25,0.44],[3876.24,1.033],[3876.21,0.032]],[[3876.36,13.472],[3876.41,0.09],[3876.44,0.04],[3876.59,0.744],[3876.6,1.894]]]
["binance-futures","ETHUSDT",1734547786704,[[3872.74,47.785],[3872.72,0.006],[3872.7,0.073],[3872.67,0.259],[3872.66,0.373]],[[3872.75,12.316],[3872.81,0.006],[3872.83,0.006],[3872.85,0.006],[3872.88,0.011]]]
["binance-futures","ETHUSDT",1734547793671,[[3874.67,131.707],[3874.66,14.625],[3874.64,0.006],[3874.6,0.006],[3874.56,16.958]],[[3874.68,6.337],[3874.75,0.067],[3874.76,0.006],[3874.79,0.53],[3874.85,1.033]]]
["binance-futures","ETHUSDT",1734547847784,[[3875.57,21.344],[3875.54,0.05],[3875.43,0.006],[3875.42,0.006],[3875.41,0.921]],[[3875.58,94.242],[3875.59,2.607],[3875.6,0.006],[3875.62,0.201],[3875.64,0.006]]]
["binance-futures","ETHUSDT",1734547905335,[[3879.63,35.997],[3879.62,6.092],[3879.61,1.085],[3879.6,1.982],[3879.55,0.02]],[[3879.64,60.879],[3879.67,0.006],[3879.71,0.006],[3879.81,0.006],[3879.89,0.299]]]
["binance-futures","ETHUSDT",1734547932222,[[3877.76,60.468],[3877.75,14.789],[3877.71,0.006],[3877.69,0.006],[3877.68,0.006]],[[3877.77,34.688],[3877.79,0.315],[3877.85,0.012],[3877.91,0.686],[3878.14,0.283]]]
["binance-futures","ETHUSDT",1734548012901,[[3879.79,22.086],[3879.72,0.006],[3879.61,0.018],[3879.57,0.501],[3879.14,0.012]],[[3879.8,42.573],[3879.81,0.006],[3879.82,0.01],[3879.83,3.369],[3879.84,3.548]]]
["binance-futures","ETHUSDT",1734548063526,[[3883.99,111.893],[3883.98,0.01],[3883.97,4.295],[3883.96,0.111],[3883.95,0.489]],[[3884.0,12.383],[3884.02,0.44],[3884.08,0.006],[3884.37,0.256],[3884.45,0.103]]]
["binance-futures","ETHUSDT",1734548075842,[[3885.99,57.649],[3885.95,0.012],[3885.92,0.734],[3885.91,4.529]],[[3886.0,26.57],[3886.03,0.009],[3886.04,0.015],[3886.15,0.019],[3886.18,2.962]]]
["binance-futures","ETHUSDT",1734548146079,[[3884.98,33.103],[3884.92,0.006],[3884.88,10.42],[3884.87,18.125],[3884.8,0.006]],[[3884.99,26.036],[3885.0,1.63],[3885.04,1.031],[3885.06,0.18],[3885.07,0.006]]]
["binance-futures","ETHUSDT",1734548185393,[[3886.11,73.517],[3886.09,14.155],[3886.08,0.006],[3886.07,0.05],[3886.05,0.006]],[[3886.12,18.16],[3886.2,7.958],[3886.21,5.144],[3886.22,2.578],[3886.23,0.006]]]
["binance-futures","ETHUSDT",1734548239727,[[3885.07,79.507],[3885.04,0.006],[3885.0,0.552],[3884.96,1.294],[3884.92,0.03]],[[3885.08,10.697],[3885.1,0.006],[3885.14,0.006],[3885.16,0.469],[3885.18,0.647]]]
["binance-futures","ETHUSDT",1734548276972,[[3888.07,204.313],[3888.06,48.992],[3888.05,28.439],[3888.03,2.195],[3888.02,2.079]],[[3888.08,6.496],[3888.1,0.034],[3888.16,0.096],[3888.22,10.8],[3888.3,0.017]]]
["binance-futures","ETHUSDT",1734548303469,[[3890.81,42.558],[3890.79,14.138],[3890.78,0.006],[3890.72,1.03],[3890.7,0.533]],[[3890.82,17.697],[3890.83,0.028],[3890.9,0.057],[3890.96,0.377],[3890.99,0.024]]]
["binance-futures","ETHUSDT",1734548353917,[[3895.14,22.776],[3895.12,0.006],[3895.07,0.011],[3895.05,0.006],[3895.02,0.154]],[[3895.15,21.527],[3895.19,0.006],[3895.2,1.882],[3895.35,0.328],[3895.37,0.192]]]
["binance-futures","ETHUSDT",1734548403096,[[3888.39,1.003],[3888.27,3.318],[3888.18,0.903],[3888.05,1.028],[3887.96,0.014]],[[3889.29,0.459],[3889.48,1.199],[3889.54,0.32],[3889.7,0.514],[3889.72,3.2]]]
["binance-futures","ETHUSDT",1734548429748,[[3897.92,0.01]],[[3897.94,1.576],[3898.01,6.2],[3898.03,0.364],[3898.15,1.688],[3898.2,1.882]]]
["binance-futures","ETHUSDT",1734548460274,[[3894.4,2.691],[3894.39,0.006],[3894.38,0.103],[3894.35,0.012],[3894.31,0.006]],[[3894.41,14.43],[3894.44,0.006],[3894.45,0.006],[3894.49,0.006],[3894.56,1.029]]]
["binance-futures","ETHUSDT",1734548504126,[[3884.74,17.966],[3884.71,0.072],[3884.64,0.026],[3884.58,1.26],[3884.56,1.029]],[[3884.75,5.958],[3884.93,0.006],[3884.97,1.146],[3884.99,0.006],[3885.0,1.338]]]
["binance-futures","ETHUSDT",1734548551501,[[3881.08,0.006],[3881.04,0.006],[3881.01,0.009],[3881.0,0.523]],[[3881.13,5.83],[3881.15,0.326],[3881.16,26.923],[3881.17,4.606],[3881.18,10.072]]]
["binance-futures","ETHUSDT",1734548603266,[[3886.25,28.616],[3886.24,0.006],[3886.2,2.202],[3886.16,0.006],[3886.12,0.006]],[[3886.26,8.104],[3886.31,0.006],[3886.4,2.202],[3886.46,0.006],[3886.47,0.06]]]
["binance-futures","ETHUSDT",1734548616687,[[3886.49,8.042],[3886.46,0.011],[3886.3,0.03],[3886.24,1.029],[3886.12,0.014]],[[3886.5,21.149],[3886.65,1.0],[3886.72,1.0],[3886.84,5.928],[3886.87,0.253]]]
["binance-futures","ETHUSDT",1734548661590,[[3879.8,1.96],[3879.79,0.006],[3879.77,0.012],[3879.76,0.01],[3879.75,0.257]],[[3879.93,1.5],[3880.03,0.302],[3880.05,6.742],[3880.06,38.195],[3880.07,54.258]]]
["binance-futures","ETHUSDT",1734548732709,[[3876.51,0.995],[3876.5,0.006],[3876.47,0.012],[3876.46,0.271],[3876.45,1.289]],[[3876.52,75.615],[3876.54,0.158],[3876.55,3.6],[3876.58,15.119],[3876.6,2.208]]]
["binance-futures","ETHUSDT",1734548754358,[[3872.37,6.024],[3872.31,1.23],[3872.28,0.006]],[[3872.38,34.387],[3872.4,0.006],[3872.6,2.196],[3872.7,0.006],[3872.74,0.01]]]
["binance-futures","ETHUSDT",1734548807242,[[3858.16,12.035],[3858.15,1.811],[3858.14,1.0],[3858.12,0.006],[3858.09,0.01]],[[3858.17,10.468],[3858.2,0.05],[3858.27,0.011],[3858.4,2.208],[3858.44,2.652]]]
["binance-futures","ETHUSDT",1734548851041,[[3850.99,25.91],[3850.98,0.006],[3850.94,0.006],[3850.9,0.006],[3850.87,1.72]],[[3851.0,2.228],[3851.01,0.006],[3851.05,0.006],[3851.07,1.043],[3851.09,0.058]]]
["binance-futures","ETHUSDT",1734548881468,[[3852.88,26.961],[3852.8,0.006],[3852.77,1.4],[3852.58,4.4],[3852.56,1.033]],[[3852.89,16.933],[3853.01,5.515],[3853.16,0.056],[3853.22,0.286],[3853.24,0.143]]]
["binance-futures","ETHUSDT",1734548908218,[[3853.33,1.266],[3853.18,0.007],[3853.15,0.021],[3853.14,0.587],[3853.07,0.07]],[[3853.86,0.33],[3853.89,0.972],[3853.9,0.091],[3853.91,0.558],[3853.93,22.303]]]
["binance-futures","ETHUSDT",1734548954362,[[3845.63,37.043],[3845.62,0.01],[3845.6,2.224],[3845.59,9.731],[3845.58,0.006]],[[3845.64,44.16],[3845.66,0.006],[3845.69,1.328],[3845.7,0.006],[3845.77,0.006]]]
["binance-futures","ETHUSDT",1734548993896,[[3845.32,4.044],[3845.28,0.006],[3845.25,0.011],[3845.24,0.012],[3845.2,2.202]],[[3845.33,47.622],[3845.34,0.2],[3845.35,0.006],[3845.39,0.006],[3845.42,1.908]]]
["binance-futures","ETHUSDT",1734549051632,[[3841.81,16.61],[3841.8,0.023],[3841.68,1.036],[3841.6,2.202],[3841.5,0.53]],[[3841.82,42.063],[3841.83,0.006],[3841.87,0.006],[3841.91,0.725],[3842.6,22.486]]]
["binance-futures","ETHUSDT",1734549068670,[[3841.07,6.39],[3841.06,0.1],[3841.05,0.202],[3841.04,0.016],[3841.03,4.469]],[[3841.08,2.164],[3841.2,2.714],[3841.21,0.279],[3841.22,0.006],[3841.23,3.344]]]
["binance-futures","ETHUSDT",1734549109342,[[3851.4,2.92],[3851.39,2.92],[3851.38,2.92],[3851.37,8.924],[3851.36,2.92]],[[3851.59,3.977],[3851.6,3.262],[3851.69,0.011],[3851.75,1.312],[3851.77,13.009]]]
["binance-futures","ETHUSDT",1734549143329,[[3855.86,39.725],[3855.85,1.261],[3855.82,0.006],[3855.81,0.056],[3855.77,0.877]],[[3855.87,34.502],[3855.93,0.006],[3855.98,1.145],[3856.0,5.01],[3856.16,0.006]]]
["binance-futures","ETHUSDT",1734549206615,[[3855.6,1.437],[3855.59,0.017],[3855.55,0.409],[3855.51,0.006],[3855.48,0.006]],[[3855.61,65.716],[3855.62,0.006],[3855.63,5.384],[3855.64,14.266],[3855.66,0.006]]]
["binance-futures","ETHUSDT",1734549218379,[[3853.15,80.596],[3853.14,0.006],[3853.13,0.006],[3853.11,13.016],[3853.1,0.006]],[[3853.16,0.513],[3853.2,0.28],[3853.22,0.029],[3853.23,2.197],[3853.24,0.006]]]
["binance-futures","ETHUSDT",1734549259117,[[3860.6,0.198],[3860.48,0.006],[3860.4,2.207],[3860.28,0.006],[3860.24,1.053]],[[3860.61,65.719],[3860.64,1.048],[3860.68,0.042],[3860.71,14.249],[3860.72,1.037]]]
["binance-futures","ETHUSDT",1734549311062,[[3859.89,0.014],[3859.82,0.136],[3859.78,0.006],[3859.55,0.016],[3859.52,0.021]],[[3859.94,18.452],[3859.96,15.602],[3859.97,23.943],[3859.98,10.037],[3859.99,47.441]]]
["binance-futures","ETHUSDT",1734549371686,[[3849.57,57.694],[3849.53,8.913],[3849.52,0.006],[3849.51,0.001],[3849.49,0.037]],[[3849.58,0.028],[3849.59,0.017],[3849.6,2.196],[3849.64,0.019],[3849.67,0.006]]]
["binance-futures","ETHUSDT",1734549403263,[[3842.22,26.099],[3842.21,0.018],[3842.18,0.016],[3842.15,1.384],[3842.14,0.006]],[[3842.23,23.755],[3842.26,0.006],[3842.29,0.006],[3842.3,0.012],[3842.31,0.012]]]
["binance-futures","ETHUSDT",1734549446470,[[3845.1,36.766],[3845.06,0.109],[3845.04,0.034],[3845.03,12.915],[3844.99,14.313]],[[3845.11,27.839],[3845.18,0.13],[3845.19,0.006],[3845.38,0.141],[3845.47,2.714]]]
["binance-futures","ETHUSDT",1734549461009,[[3848.18,0.006],[3848.14,0.006],[3847.99,0.006],[3847.93,0.225],[3847.91,0.03]],[[3848.21,62.115],[3848.25,5.038],[3848.29,12.318],[3848.3,0.027],[3848.32,0.006]]]
["binance-futures","ETHUSDT",1734549522149,[[3838.36,1.313],[3838.32,0.137],[3838.31,0.012],[3838.3,0.165],[3838.22,0.047]],[[3838.37,11.63],[3838.39,13.459],[3838.4,11.659],[3838.41,30.405],[3838.42,16.759]]]
["binance-futures","ETHUSDT",1734549559360,[[3838.68,19.391],[3838.67,0.009],[3838.65,0.006],[3838.62,0.006],[3838.6,2.207]],[[3838.69,38.241],[3838.73,0.081],[3838.76,0.006],[3838.77,0.487],[3838.78,0.546]]]
["binance-futures","ETHUSDT",1734549605629,[[3839.54,74.783],[3839.53,4.444],[3839.52,1.04],[3839.5,0.006],[3839.47,0.066]],[[3839.55,5.375],[3839.56,0.017],[3839.6,2.208],[3839.69,1.639],[3839.75,12.628]]]
["binance-futures","ETHUSDT",1734549635060,[[3844.26,17.65],[3844.23,8.466],[3844.22,0.006],[3844.19,0.006],[3844.15,0.006]],[[3844.27,81.531],[3844.29,0.006],[3844.3,5.77],[3844.31,16.189],[3844.32,7.752]]]
["binance-futures","ETHUSDT",1734549663905,[[3848.11,49.527],[3848.09,5.061],[3848.08,10.982],[3848.06,10.507],[3848.05,76.475]],[[3848.12,0.094],[3848.17,0.525],[3848.2,2.196],[3848.48,2.615],[3848.5,0.585]]]
["binance-futures","ETHUSDT",1734549711473,[[3851.96,22.907],[3851.94,0.006],[3851.91,0.011],[3851.9,0.006],[3851.89,0.803]],[[3851.97,45.324],[3851.98,0.27],[3851.99,0.035],[3852.0,8.38],[3852.03,6.331]]]
["binance-futures","ETHUSDT",1734549763068,[[3861.0,0.425],[3860.97,0.006],[3860.92,0.077],[3860.91,5.012],[3860.9,0.328]],[[3861.01,84.466],[3861.03,0.006],[3861.07,0.006],[3861.11,0.006],[3861.13,0.385]]]
["binance-futures","ETHUSDT",1734549787135,[[3865.47,10.72],[3865.46,0.006],[3865.45,0.178],[3865.43,0.073],[3865.42,0.006]],[[3865.48,46.655],[3865.5,0.006],[3865.55,0.006],[3865.56,0.03],[3865.59,0.761]]]
["binance-futures","ETHUSDT",1734549820681,[[3860.02,37.016],[3860.01,14.272],[3859.66,0.022],[3859.53,0.66],[3859.44,11.562]],[[3860.03,25.601],[3860.04,0.006],[3860.07,0.006],[3860.1,0.506],[3860.11,1.006]]]
["binance-futures","ETHUSDT",1734549863429,[[3860.28,56.323],[3860.24,0.006],[3860.23,0.006],[3860.22,0.791],[3860.16,0.006]],[[3860.29,27.658],[3860.31,0.006],[3860.32,0.609],[3860.33,0.416],[3860.34,0.788]]]
["binance-futures","ETHUSDT",1734549916207,[[3859.09,6.547],[3859.08,0.581],[3859.05,0.006],[3859.01,0.006]],[[3859.1,38.46],[3859.11,0.012],[3859.19,0.348],[3859.2,2.196],[3859.39,3.084]]]
["binance-futures","ETHUSDT",1734549969669,[[3854.04,43.968],[3854.02,0.006],[3854.0,2.207],[3853.96,0.006],[3853.8,2.839]],[[3854.05,5.905],[3854.07,0.008],[3854.08,0.006],[3854.09,0.008],[3854.1,0.012]]]
["binance-futures","ETHUSDT",1734550021238,[[3848.33,38.151],[3848.31,0.011],[3848.29,0.006],[3848.26,0.012],[3848.14,3.802]],[[3848.34,8.316],[3848.36,0.006],[3848.4,0.006],[3848.48,0.006],[3848.55,0.006]]]
["binance-futures","ETHUSDT",1734550028878,[[3847.67,24.417],[3847.59,0.006],[3847.58,0.062],[3847.49,0.012],[3847.44,1.167]],[[3847.68,25.404],[3847.76,0.012],[3847.79,0.018],[3847.8,2.425],[3847.84,1.038]]]
["binance-futures","ETHUSDT",1734550099329,[[3845.79,18.841],[3845.76,1.035],[3845.74,0.322],[3845.55,1.0],[3845.52,1.038]],[[3845.8,19.357],[3845.94,0.006],[3845.97,0.011],[3845.98,0.024],[3845.99,0.082]]]
["binance-futures","ETHUSDT",1734550124366,[[3839.51,13.686],[3839.5,1.716],[3839.49,0.011],[3839.47,0.01]],[[3839.52,5.267],[3839.53,0.58],[3839.6,2.196],[3839.91,7.818],[3839.92,0.04]]]
["binance-futures","ETHUSDT",1734550176428,[[3841.92,67.121],[3841.91,0.129],[3841.9,0.322],[3841.88,0.104],[3841.84,0.006]],[[3841.93,17.054],[3841.95,0.006],[3841.99,0.771],[3842.0,2.196],[3842.16,1.045]]]
["binance-futures","ETHUSDT",1734550224940,[[3839.11,25.932],[3838.81,0.006],[3838.75,0.291],[3838.73,0.427],[3838.61,0.02]],[[3839.12,56.921],[3839.14,0.006],[3839.18,0.006],[3839.22,0.006],[3839.24,0.2]]]
["binance-futures","ETHUSDT",1734550253270,[[3846.28,14.413],[3846.22,0.006],[3846.2,1.011],[3846.11,1.006],[3846.0,3.242]],[[3846.29,71.15],[3846.31,0.118],[3846.33,0.033],[3846.36,0.006],[3846.37,0.008]]]
["binance-futures","ETHUSDT",1734550283160,[[3845.63,38.827],[3845.61,0.006],[3845.6,2.213],[3845.52,1.06]],[[3845.64,29.85],[3845.66,0.007],[3845.69,2.157],[3845.7,14.308],[3845.79,1.066]]]
["binance-futures","ETHUSDT",1734550330170,[[3848.55,24.831],[3848.52,0.012],[3848.49,0.006],[3848.48,1.051],[3848.47,0.006]],[[3848.56,16.761],[3848.59,0.006],[3848.62,0.307],[3848.63,0.02],[3848.67,0.016]]]
["binance-futures","ETHUSDT",1734550367196,[[3853.5,23.531],[3853.44,0.006],[3853.41,0.331],[3853.28,0.151],[3853.27,6.018]],[[3853.51,4.361],[3853.55,0.006],[3853.58,0.006],[3853.59,0.006],[3853.62,0.006]]]
["binance-futures","ETHUSDT",1734550428721,[[3855.34,19.399],[3855.33,8.483],[3855.32,14.278],[3855.31,0.011],[3855.3,0.52]],[[3855.35,0.5],[3855.39,0.006],[3855.43,0.146],[3855.52,0.007],[3855.6,0.006]]]
["binance-futures","ETHUSDT",1734550443223,[[3854.95,0.024],[3854.92,0.011],[3854.91,0.012],[3854.81,0.067],[3854.8,2.227]],[[3854.96,85.261],[3854.97,7.114],[3854.99,20.468],[3855.01,4.549],[3855.02,1.2]]]
["binance-futures","ETHUSDT",1734550488807,[[3853.77,32.103],[3853.72,0.006],[3853.69,0.353],[3853.68,1.039],[3853.6,2.22]],[[3853.78,36.938],[3853.81,0.006],[3853.83,0.708],[3853.85,0.006],[3853.86,0.006]]]
["binance-futures","ETHUSDT",1734550520934,[[3858.14,1.142],[3858.09,0.006],[3858.04,1.136],[3857.94,0.276],[3857.93,0.015]],[[3858.15,47.761],[3858.16,11.462],[3858.17,12.098],[3858.2,10.072],[3858.21,140.414]]]
["binance-futures","ETHUSDT",1734550588401,[[3856.87,31.312],[3856.8,2.196],[3856.63,0.09],[3856.61,0.029],[3856.6,2.196]],[[3856.88,24.15],[3856.89,0.006],[3856.92,0.002],[3856.93,1.421],[3857.0,8.05]]]
["binance-futures","ETHUSDT",1734550597373,[[3855.26,14.302],[3855.25,0.006],[3855.21,0.006],[3855.2,2.207],[3855.12,1.038]],[[3855.27,23.836],[3855.28,0.212],[3855.31,0.01],[3855.33,0.008],[3855.35,0.006]]]
["binance-futures","ETHUSDT",1734550642416,[[3851.54,6.767],[3851.52,0.049],[3851.48,0.006]],[[3851.55,31.593],[3851.56,3.819],[3851.59,0.343],[3851.6,2.196],[3851.63,0.006]]]
["binance-futures","ETHUSDT",1734550694734,[[3845.21,16.657],[3845.2,0.343],[3845.18,0.006],[3845.15,0.006],[3845.1,0.006]],[[3845.22,8.477],[3845.25,0.006],[3845.28,1.05],[3845.29,0.006],[3845.3,10.072]]]
["binance-futures","ETHUSDT",1734550752770,[[3839.79,50.256],[3839.78,11.294],[3839.77,0.369],[3839.74,0.665],[3839.72,24.672]],[[3839.8,24.292],[3839.84,0.006],[3839.85,0.011],[3839.91,0.017],[3840.0,2.716]]]
["binance-futures","ETHUSDT",1734550787921,[[3840.47,0.441],[3840.45,0.012],[3840.42,0.017],[3840.34,0.006],[3840.31,0.015]],[[3840.48,22.293],[3840.49,0.006],[3840.52,0.009],[3840.53,2.405],[3840.54,0.074]]]
["binance-futures","ETHUSDT",1734550828647,[[3843.0,15.83],[3842.96,1.076],[3842.95,0.097],[3842.94,0.006],[3842.93,0.006]],[[3843.01,15.167],[3843.02,0.006],[3843.05,0.002],[3843.06,0.006],[3843.08,0.349]]]
["binance-futures","ETHUSDT",1734550845992,[[3847.05,34.98],[3847.01,0.011],[3846.96,0.141],[3846.95,0.024],[3846.93,0.006]],[[3847.06,18.185],[3847.09,0.006],[3847.11,0.01],[3847.12,3.068],[3847.13,0.006]]]
["binance-futures","ETHUSDT",1734550905120,[[3846.69,8.745],[3846.68,0.906],[3846.67,0.01],[3846.66,5.6],[3846.61,0.006]],[[3846.7,20.549],[3846.71,0.006],[3846.75,0.006],[3846.8,1.051],[3846.87,0.006]]]
["binance-futures","ETHUSDT",1734550945788,[[3848.02,17.04],[3847.99,1.211],[3847.9,0.056],[3847.88,3.898],[3847.74,0.211]],[[3848.03,24.437],[3848.07,0.603],[3848.08,1.04],[3848.16,0.03],[3848.17,0.03]]]
["binance-futures","ETHUSDT",1734550982125,[[3841.95,55.402],[3841.92,0.006],[3841.9,0.211],[3841.88,0.006],[3841.87,0.854]],[[3841.96,16.411],[3841.97,1.048],[3841.98,0.011],[3841.99,0.142],[3842.03,0.008]]]
["binance-futures","ETHUSDT",1734551005740,[[3841.88,79.853],[3841.87,0.03],[3841.86,1.552],[3841.85,2.23],[3841.84,6.063]],[[3841.89,9.8],[3841.91,0.006],[3841.93,0.014],[3841.96,0.118],[3841.99,0.006]]]
["binance-futures","ETHUSDT",1734551053044,[[3841.82,19.341],[3841.8,0.281],[3841.77,0.012],[3841.76,1.951],[3841.74,1.301]],[[3841.83,51.56],[3841.87,0.008],[3841.89,0.211],[3841.91,0.012],[3841.98,0.006]]]
["binance-futures","ETHUSDT",1734551099364,[[3838.08,2.171],[3838.04,0.006],[3838.0,0.012],[3837.96,0.006]],[[3838.09,27.986],[3838.1,0.006],[3838.15,0.012],[3838.17,0.374],[3838.18,0.006]]]
["binance-futures","ETHUSDT",1734551153183,[[3825.0,183.844],[3824.99,8.219],[3824.97,0.024],[3824.95,0.073],[3824.91,10.199]],[[3825.06,5.798],[3825.07,5.748],[3825.09,5.788],[3825.1,5.775],[3825.11,5.788]]]
["binance-futures","ETHUSDT",1734551174229,[[3822.59,18.957],[3822.53,1.042],[3822.48,0.349],[3822.44,0.42],[3822.43,1.4]],[[3822.6,4.87],[3822.63,0.006],[3822.66,0.192],[3822.71,0.006],[3822.75,0.006]]]
["binance-futures","ETHUSDT",1734551210499,[[3818.83,0.232],[3818.81,2.292],[3818.71,0.007],[3818.66,0.399],[3818.64,1.192]],[[3818.89,30.876],[3818.9,45.796],[3818.91,0.006],[3818.94,0.006],[3818.98,0.006]]]
["binance-futures","ETHUSDT",1734551248751,[[3809.38,40.726],[3809.37,4.839],[3809.31,1.043],[3809.27,0.342],[3809.26,0.364]],[[3809.39,0.12],[3809.4,1.457],[3809.6,0.1],[3809.67,0.02],[3809.74,1.766]]]
["binance-futures","ETHUSDT",1734551302139,[[3806.77,72.557],[3806.76,13.309],[3806.74,0.006],[3806.73,22.775],[3806.72,0.425]],[[3806.78,13.587],[3806.8,2.207],[3806.81,0.056],[3806.83,0.006],[3806.89,0.011]]]
["binance-futures","ETHUSDT",1734551353262,[[3802.59,75.292],[3802.58,5.0],[3802.57,6.301],[3802.56,10.21],[3802.55,10.21]],[[3802.6,7.181],[3802.69,1.063],[3802.77,0.006],[3802.8,2.202],[3802.82,0.18]]]
["binance-futures","ETHUSDT",1734551400293,[[3817.34,5.061],[3817.33,56.855],[3817.28,4.299],[3817.25,22.597],[3817.24,7.574]],[[3817.35,0.1],[3817.37,0.006],[3817.45,0.101],[3817.59,0.006],[3817.65,0.133]]]
["binance-futures","ETHUSDT",1734551410444,[[3819.4,0.816],[3819.39,0.006],[3819.38,6.809],[3819.34,0.011]],[[3819.41,11.233],[3819.42,2.796],[3819.44,3.276],[3819.46,3.276],[3819.47,3.276]]]
["binance-futures","ETHUSDT",1734551475285,[[3814.48,0.026],[3814.31,0.011],[3814.2,1.554],[3814.17,0.131]],[[3814.49,26.828],[3814.51,0.006],[3814.55,0.006],[3814.57,0.2],[3814.7,0.016]]]
["binance-futures","ETHUSDT",1734551502421,[[3809.46,17.985],[3809.4,0.006],[3809.31,0.4]],[[3809.47,16.971],[3809.5,1.318],[3809.56,0.051],[3809.83,0.106],[3809.85,0.18]]]
["binance-futures","ETHUSDT",1734551550129,[[3808.1,11.02],[3808.02,0.129],[3808.0,2.202]],[[3808.11,66.451],[3808.15,0.2],[3808.24,4.513],[3808.26,0.01],[3808.27,14.464]]]
["binance-futures","ETHUSDT",1734551600120,[[3804.52,17.707],[3804.51,0.011],[3804.49,0.006],[3804.42,0.015]],[[3804.53,67.11],[3804.54,8.632],[3804.55,0.006],[3804.59,0.582],[3804.6,2.2]]]
["binance-futures","ETHUSDT",1734551625113,[[3810.2,9.536],[3810.12,0.017],[3810.1,0.017],[3810.08,0.014],[3810.05,0.011]],[[3810.21,50.087],[3810.23,3.593],[3810.24,15.642],[3810.29,0.006],[3810.35,2.453]]]
["binance-futures","ETHUSDT",1734551657786,[[3811.19,18.921],[3811.18,0.015],[3811.14,0.006],[3811.0,2.207],[3810.92,0.046]],[[3811.2,7.805],[3811.21,14.475],[3811.24,0.11],[3811.31,0.011],[3811.47,0.006]]]
["binance-futures","ETHUSDT",1734551703907,[[3804.96,20.303],[3804.95,20.493],[3804.94,3.306],[3804.9,0.678],[3804.88,0.066]],[[3804.97,14.807],[3804.98,0.022],[3805.0,0.931],[3805.01,0.006],[3805.05,0.006]]]
["binance-futures","ETHUSDT",1734551737912,[[3806.98,0.688],[3806.93,0.016],[3806.92,0.011]],[[3806.99,33.661],[3807.01,5.108],[3807.03,0.017],[3807.07,0.18],[3807.12,1.061]]]
["binance-futures","ETHUSDT",1734551802563,[[3809.4,58.832],[3809.39,0.006],[3809.35,0.006],[3809.28,0.006],[3809.24,0.006]],[[3809.41,7.352],[3809.42,0.006],[3809.5,0.012],[3809.52,0.011],[3809.55,0.131]]]
["binance-futures","ETHUSDT",1734551813783,[[3805.36,19.499],[3805.32,0.006],[3805.28,0.006],[3805.25,0.006],[3805.24,1.0]],[[3805.37,33.547],[3805.38,14.517],[3805.39,14.512],[3805.43,1.32],[3805.44,2.628]]]
["binance-futures","ETHUSDT",1734551860044,[[3800.51,119.981],[3800.49,1.021],[3800.48,1.05],[3800.42,0.006],[3800.33,1.286]],[[3800.52,17.589],[3800.56,0.006],[3800.6,0.012],[3800.64,0.006],[3800.7,0.006]]]
["binance-futures","ETHUSDT",1734551888205,[[3785.06,1.648],[3785.0,4.8],[3784.99,0.401],[3784.94,12.4],[3784.9,0.006]],[[3785.19,0.621],[3785.37,0.041],[3785.57,0.026],[3785.6,3.086],[3785.64,22.007]]]
["binance-futures","ETHUSDT",1734551956609,[[3783.46,20.584],[3783.44,0.209],[3783.42,0.006],[3783.39,0.354],[3783.38,0.11]],[[3783.47,17.512],[3783.49,0.006],[3783.53,0.006],[3783.55,0.012],[3783.56,0.006]]]
["binance-futures","ETHUSDT",1734552003640,[[3768.4,5.574],[3768.18,3.41],[3767.92,8.396],[3767.86,2.924],[3767.79,2.316]],[[3768.47,3.597],[3768.48,1.615],[3768.54,11.064],[3768.56,0.012],[3768.59,24.523]]]
["binance-futures","ETHUSDT",1734552009319,[[3771.82,9.989],[3771.67,48.892],[3771.66,1.51],[3771.54,0.001],[3771.43,0.006]],[[3771.88,0.012],[3772.01,0.008],[3772.07,6.985],[3772.13,2.727],[3772.18,8.014]]]
["binance-futures","ETHUSDT",1734552060930,[],[[3772.87,9.31],[3773.11,0.28],[3773.18,1.8],[3773.19,1.904],[3773.41,3.082]]]
["binance-futures","ETHUSDT",1734552114891,[[3774.55,10.509],[3774.52,0.02],[3774.49,0.006],[3774.48,1.533]],[[3774.56,4.932],[3774.76,0.081],[3774.77,10.336],[3774.8,0.008],[3774.82,0.006]]]
["binance-futures","ETHUSDT",1734552151838,[[3772.34,32.834],[3772.33,4.414],[3772.3,0.012],[3772.26,0.098],[3772.22,19.134]],[[3772.35,0.048],[3772.39,0.524],[3772.42,0.017],[3772.56,0.006],[3772.66,0.011]]]
["binance-futures","ETHUSDT",1734552189027,[[3767.24,0.262],[3767.2,0.051],[3767.17,0.011]],[[3767.41,3.996],[3767.45,1.669],[3767.49,1.588],[3767.52,4.0],[3767.64,29.945]]]
["binance-futures","ETHUSDT",1734552208841,[[3765.11,3.967],[3765.0,3.779],[3764.77,3.525],[3764.7,3.852],[3764.66,4.0]],[[3765.39,0.296],[3765.53,0.232],[3765.54,0.465],[3765.6,12.578],[3765.61,0.038]]]
["binance-futures","ETHUSDT",1734552263094,[[3768.12,3.186],[3768.05,1.0],[3767.9,13.234],[3767.87,5.46],[3767.83,6.144]],[[3768.16,0.026],[3768.18,0.011],[3768.2,0.006],[3768.3,0.115],[3768.37,1.91]]]
["binance-futures","ETHUSDT",1734552305228,[[3768.8,12.763],[3768.79,0.708],[3768.76,0.315],[3768.72,1.059],[3768.71,1.322]],[[3768.81,0.222],[3768.82,1.327],[3768.95,0.011],[3768.96,0.014],[3769.0,1.011]]]
["binance-futures","ETHUSDT",1734552337070,[[3761.15,0.011],[3761.1,0.006],[3761.09,0.011],[3761.05,0.013]],[[3761.16,1.775],[3761.29,4.702],[3761.36,5.228],[3761.37,9.204],[3761.39,3.906]]]
["binance-futures","ETHUSDT",1734552362132,[[3760.78,0.017],[3760.68,0.155],[3760.54,0.011],[3760.47,6.114],[3760.46,4.14]],[[3760.8,1.5],[3760.81,1.8],[3760.89,1.888],[3761.01,0.018],[3761.06,3.531]]]
["binance-futures","ETHUSDT",1734552407602,[[3760.66,2.653],[3760.64,2.711],[3760.59,4.591],[3760.57,0.5],[3760.55,0.5]],[[3760.71,0.012],[3760.72,0.37],[3760.74,0.01],[3760.75,0.012],[3760.77,0.006]]]
["binance-futures","ETHUSDT",1734552448217,[[3756.22,0.273],[3756.21,1.548],[3756.2,0.671],[3756.17,0.708],[3756.14,0.322]],[[3756.3,0.16],[3756.31,2.018],[3756.33,0.33],[3756.35,2.754],[3756.36,10.863]]]
["binance-futures","ETHUSDT",1734552502746,[[3690.09,1.688],[3690.03,29.332],[3689.66,0.009],[3689.36,29.338],[3689.29,0.009]],[[3692.22,5.054],[3692.23,0.44],[3694.44,16.0],[3694.97,16.0],[3695.28,16.0]]]
["binance-futures","ETHUSDT",1734552521654,[[3651.47,0.01]],[[3656.33,0.095],[3656.76,3.858],[3656.99,10.52],[3657.08,8.389],[3657.31,0.054]]]
["binance-futures","ETHUSDT",1734552561399,[[3691.18,8.826],[3691.15,0.271],[3691.14,0.275],[3691.13,8.794],[3691.12,9.761]],[[3691.34,3.192],[3691.36,8.16],[3691.37,5.474],[3691.38,0.431],[3691.43,0.015]]]
["binance-futures","ETHUSDT",1734552636079,[[3655.01,0.844],[3655.0,1.172],[3654.98,0.006],[3654.95,1.769],[3654.93,4.104]],[[3655.17,2.753],[3655.2,11.89],[3655.25,0.708],[3655.27,9.792],[3655.36,5.704]]]
["binance-futures","ETHUSDT",1734552652454,[[3667.83,18.977],[3667.82,0.092],[3667.75,0.539],[3667.5,9.078],[3667.48,0.006]],[[3668.07,1.971],[3668.2,2.885],[3668.24,13.8],[3668.37,22.544],[3668.42,0.096]]]
["binance-futures","ETHUSDT",1734552710533,[[3724.55,5.033],[3724.51,8.06],[3724.2,0.322],[3724.18,0.006],[3724.04,14.72]],[[3724.56,9.54],[3724.57,2.751],[3724.58,0.14],[3724.64,0.2],[3724.65,0.14]]]
["binance-futures","ETHUSDT",1734552748921,[[3728.88,0.339],[3728.77,0.052],[3728.75,0.006],[3728.64,0.012],[3728.58,0.01]],[[3728.9,9.047],[3728.94,9.12],[3729.01,2.397],[3729.02,9.213],[3729.05,2.222]]]
["binance-futures","ETHUSDT",1734552760410,[[3720.31,1.802],[3720.3,0.086],[3720.25,0.006],[3720.24,0.066],[3720.23,0.34]],[[3720.35,2.203],[3720.39,0.005],[3720.44,5.011],[3720.48,10.072],[3720.49,10.072]]]
["binance-futures","ETHUSDT",1734552821461,[[3702.21,0.014],[3702.08,2.236],[3702.07,4.952],[3702.06,0.01],[3702.03,0.01]],[[3703.17,3.198],[3703.22,0.282],[3703.23,4.045],[3703.29,0.178],[3703.38,1.33]]]
["binance-futures","ETHUSDT",1734552851303,[[3702.38,0.012],[3702.17,7.889],[3701.94,0.309],[3701.91,2.957],[3701.89,2.957]],[[3702.55,0.02],[3702.58,0.54],[3702.64,0.086],[3702.66,0.121],[3702.67,4.017]]]
["binance-futures","ETHUSDT",1734552895554,[[3721.88,3.632],[3721.5,2.873],[3721.38,0.02],[3721.36,1.076],[3721.27,0.1]],[[3721.89,6.018],[3721.9,0.006],[3721.97,0.01],[3721.98,0.01],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1734552947685,[[3725.99,11.004],[3725.95,0.006],[3725.89,5.564],[3725.85,0.016],[3725.84,4.884]],[[3726.0,10.045],[3726.05,0.006],[3726.09,0.012],[3726.1,0.26],[3726.11,15.173]]]
["binance-futures","ETHUSDT",1734552969595,[[3720.35,113.279],[3720.27,0.029]],[[3720.36,9.995],[3720.5,0.006],[3720.62,10.07],[3720.79,3.338],[3720.8,10.139]]]
["binance-futures","ETHUSDT",1734553004709,[],[[3717.86,23.358],[3717.89,10.433],[3717.9,19.298],[3717.92,3.265],[3717.93,2.19]]]
["binance-futures","ETHUSDT",1734553043906,[[3704.71,3.468],[3704.67,0.006],[3704.63,0.006],[3704.6,0.006]],[[3704.72,24.471],[3704.73,7.311],[3704.74,0.099],[3704.75,0.204],[3704.76,9.1]]]
["binance-futures","ETHUSDT",1734553101193,[[3694.04,1.0],[3693.51,3.452],[3693.47,0.01],[3693.4,0.006],[3693.32,0.04]],[[3694.16,36.801],[3694.18,0.322],[3694.19,14.315],[3694.29,1.168],[3694.33,1.967]]]
["binance-futures","ETHUSDT",1734553146603,[[3681.74,26.772],[3681.73,0.1],[3681.68,4.898],[3681.47,1.361],[3681.05,0.251]],[[3681.93,2.014],[3681.94,5.414],[3682.17,8.16],[3682.19,11.666],[3682.2,4.109]]]
["binance-futures","ETHUSDT",1734553154824,[[3689.85,0.145],[3689.84,1.244],[3689.8,5.682],[3689.79,0.01],[3689.78,0.01]],[[3690.0,33.278],[3690.01,0.03],[3690.19,0.015],[3690.22,0.006],[3690.3,0.012]]]
["binance-futures","ETHUSDT",1734553203452,[[3684.48,0.297],[3684.32,0.036],[3684.31,0.012],[3684.23,0.025]],[[3684.58,2.225],[3684.72,2.487],[3684.81,2.44],[3684.82,0.32],[3684.83,0.045]]]
["binance-futures","ETHUSDT",1734553268222,[[3715.69,1.263],[3715.6,0.006],[3715.55,0.006],[3715.44,0.078],[3715.4,10.185]],[[3715.7,6.804],[3716.03,3.02],[3716.09,2.716],[3716.1,2.716],[3716.11,1.097]]]
["binance-futures","ETHUSDT",1734553294312,[[3714.9,2.962],[3714.89,0.01],[3714.77,0.01],[3714.74,0.03],[3714.72,0.016]],[[3714.91,7.109],[3714.95,8.046],[3714.96,1.5],[3714.97,1.5],[3714.98,1.75]]]
["binance-futures","ETHUSDT",1734553342324,[[3716.64,0.006],[3716.56,0.016]],[[3716.65,1.8],[3716.67,2.1],[3716.71,1.5],[3716.73,0.847],[3716.78,2.031]]]
["binance-futures","ETHUSDT",1734553351290,[[3715.28,5.266],[3715.27,0.028],[3715.26,5.066],[3715.25,14.207],[3715.24,6.481]],[[3715.29,2.189],[3715.37,0.036],[3715.38,0.049],[3715.39,0.137],[3715.4,0.03]]]
["binance-futures","ETHUSDT",1734553402392,[[3704.49,0.741],[3704.48,0.588],[3704.46,1.546],[3704.42,4.0],[3704.41,6.456]],[[3704.66,1.632],[3704.72,0.106],[3704.73,18.531],[3704.74,1.361],[3704.77,0.007]]]
["binance-futures","ETHUSDT",1734553453519,[[3687.73,0.16],[3687.71,0.006],[3687.7,0.02],[3687.69,5.0]],[[3688.31,0.432],[3688.44,2.134],[3688.48,0.201],[3688.56,0.151],[3688.63,11.046]]]
["binance-futures","ETHUSDT",1734553493239,[[3696.5,13.773],[3696.47,0.006],[3696.43,0.006],[3696.42,3.504],[3696.41,3.504]],[[3696.51,6.281],[3696.6,0.027],[3696.61,0.006],[3697.0,2.519],[3697.1,0.013]]]
["binance-futures","ETHUSDT",1734553527583,[[3690.01,0.03],[3690.0,17.356],[3689.9,0.019],[3689.89,0.24],[3689.87,0.006]],[[3690.06,0.333],[3690.31,6.7],[3690.38,2.076],[3690.4,0.012],[3690.41,2.285]]]
["binance-futures","ETHUSDT",1734553550278,[[3696.73,0.18],[3696.7,0.006],[3696.64,0.026],[3696.26,0.006],[3696.23,0.748]],[[3696.74,0.344],[3696.79,4.432],[3696.8,5.601],[3696.82,4.443],[3696.83,4.443]]]
["binance-futures","ETHUSDT",1734553601795,[],[[3696.29,1.8],[3696.31,7.2],[3696.37,1.81],[3696.56,12.692],[3696.61,0.041]]]
["binance-futures","ETHUSDT",1734553646738,[[3684.42,3.304],[3684.41,1.548],[3684.39,1.898],[3684.35,8.426],[3684.31,5.521]],[[3684.8,0.006],[3684.86,0.016],[3684.87,0.45],[3684.98,0.01],[3685.02,2.343]]]
["binance-futures","ETHUSDT",1734553675891,[[3704.47,4.209],[3704.46,4.411],[3704.23,0.006],[3704.1,2.715],[3704.09,0.01]],[[3704.48,7.898],[3704.49,0.01],[3704.5,4.148],[3704.52,0.006],[3704.53,0.01]]]
["binance-futures","ETHUSDT",1734553743469,[[3720.23,18.976],[3720.2,2.526],[3720.14,2.788],[3720.13,0.006],[3720.09,0.062]],[[3720.24,7.232],[3720.29,0.007],[3720.35,0.028],[3720.59,0.264],[3720.6,2.509]]]
["binance-futures","ETHUSDT",1734553749458,[[3718.59,17.135],[3718.55,5.011],[3718.52,5.812],[3718.47,44.495],[3718.44,0.011]],[[3718.75,0.014],[3718.77,0.121],[3718.8,2.509],[3718.94,0.011],[3718.97,0.289]]]
["binance-futures","ETHUSDT",1734553787410,[[3704.62,3.136],[3704.6,2.509],[3704.56,0.014],[3704.52,0.01],[3704.51,6.18]],[[3704.63,22.959],[3704.7,1.006],[3704.81,0.006],[3704.83,0.148],[3704.84,8.16]]]
["binance-futures","ETHUSDT",1734553846104,[[3695.61,0.052],[3695.6,0.012],[3695.59,0.131],[3695.58,0.01]],[[3695.62,8.002],[3695.63,12.888],[3695.64,9.176],[3695.65,1.086],[3695.74,4.313]]]
["binance-futures","ETHUSDT",1734553901003,[[3697.58,20.744],[3697.57,6.211],[3697.47,1.08],[3697.4,0.006]],[[3697.59,2.038],[3697.6,0.058],[3697.67,0.021],[3697.78,0.006],[3697.8,12.73]]]
["binance-futures","ETHUSDT",1734553903103,[[3698.83,5.811],[3698.82,0.006],[3698.81,0.006],[3698.8,9.655],[3698.79,15.98]],[[3698.84,6.797],[3698.91,1.094],[3698.93,0.009],[3699.0,2.509],[3699.04,12.0]]]
["binance-futures","ETHUSDT",1734553975297,[[3696.33,0.08],[3696.32,0.006],[3696.24,0.006]],[[3696.34,8.2],[3696.35,0.033],[3696.37,0.006],[3696.4,2.509],[3696.41,1.949]]]
["binance-futures","ETHUSDT",1734553994242,[[3701.35,7.731],[3701.3,2.072],[3701.28,2.061],[3701.27,11.035],[3701.26,1.304]],[[3701.4,0.012],[3701.55,0.266],[3701.63,0.011],[3701.66,2.084],[3701.72,3.958]]]
["binance-futures","ETHUSDT",1734554049721,[[3701.65,3.112],[3701.62,5.011],[3701.61,25.264],[3701.6,17.144],[3701.59,16.911]],[[3701.8,0.006],[3701.92,0.006],[3702.0,2.509],[3702.02,0.105],[3702.06,0.036]]]
["binance-futures","ETHUSDT",1734554091100,[[3689.2,6.668],[3689.18,0.006],[3689.15,0.006],[3689.11,0.006],[3689.07,0.006]],[[3689.21,2.757],[3689.4,2.509],[3689.47,0.028],[3689.6,2.579],[3689.78,0.014]]]
["binance-futures","ETHUSDT",1734554102640,[[3691.26,7.297],[3691.23,0.006],[3691.19,0.006],[3691.15,0.006],[3691.12,0.006]],[[3691.27,1.319],[3691.29,0.006],[3691.49,0.058],[3691.51,4.931],[3691.59,0.006]]]
["binance-futures","ETHUSDT",1734554161116,[[3703.85,24.358],[3703.84,3.5],[3703.8,2.938],[3703.73,1.4],[3703.7,0.006]],[[3703.86,0.05],[3703.88,0.006],[3703.92,0.006],[3704.0,0.006],[3704.17,1.627]]]
["binance-futures","ETHUSDT",1734554193871,[[3700.81,35.314],[3700.77,0.073],[3700.74,1.0],[3700.66,1.0],[3700.59,2.367]],[[3700.82,0.13],[3700.88,0.006],[3700.91,0.006],[3700.94,0.011],[3700.99,0.191]]]
["binance-futures","ETHUSDT",1734554235597,[[3691.92,20.485],[3691.9,0.006],[3691.86,0.006],[3691.68,1.092],[3691.55,0.006]],[[3691.93,11.259],[3692.0,2.625],[3692.04,0.006],[3692.1,0.006],[3692.14,0.24]]]
["binance-futures","ETHUSDT",1734554290977,[[3689.18,3.237],[3689.13,2.19]],[[3689.24,1.316],[3689.25,2.012],[3689.3,9.102],[3689.34,0.029],[3689.43,0.006]]]
["binance-futures","ETHUSDT",1734554310074,[[3686.89,3.962],[3686.81,0.238]],[[3686.9,12.593],[3686.91,0.02],[3686.98,0.062],[3686.99,0.006],[3687.0,2.509]]]
["binance-futures","ETHUSDT",1734554348020,[[3691.7,4.073],[3691.69,4.073],[3691.68,2.943],[3691.67,5.123],[3691.66,1.05]],[[3691.78,0.006],[3691.8,3.776],[3692.02,0.268],[3692.03,2.821],[3692.04,0.051]]]
["binance-futures","ETHUSDT",1734554384275,[[3700.08,13.212],[3700.0,2.509],[3699.99,1.0],[3699.94,0.014],[3699.93,1.1]],[[3700.09,17.707],[3700.17,4.748],[3700.2,0.006],[3700.39,1.282],[3700.4,2.609]]]
["binance-futures","ETHUSDT",1734554444720,[],[[3687.61,10.884],[3687.67,0.33],[3687.71,1.0],[3687.79,1.0],[3687.9,0.594]]]
["binance-futures","ETHUSDT",1734554490204,[],[[3683.71,2.515],[3683.82,1.782],[3684.08,0.006],[3684.1,0.006],[3684.13,1.357]]]
["binance-futures","ETHUSDT",1734554535109,[[3690.8,0.011]],[[3690.81,2.061],[3690.82,2.061],[3690.86,3.233],[3690.87,2.061],[3690.88,2.061]]]
["binance-futures","ETHUSDT",1734554547206,[[3693.43,4.164],[3693.35,2.206],[3693.18,2.107],[3693.17,0.006],[3693.07,5.822]],[[3693.44,0.364],[3693.64,2.012],[3693.7,0.364],[3693.73,16.892],[3693.76,3.623]]]
["binance-futures","ETHUSDT",1734554609290,[[3680.98,30.961],[3680.97,1.079],[3680.95,2.709],[3680.9,2.95],[3680.89,1.361]],[[3680.99,0.012],[3681.0,0.006],[3681.04,0.006],[3681.17,0.087],[3681.18,0.047]]]
["binance-futures","ETHUSDT",1734554638336,[[3682.33,17.698],[3682.32,1.084],[3682.29,4.497],[3682.28,2.709],[3682.23,1.0]],[[3682.34,0.012],[3682.37,0.42],[3682.49,0.006],[3682.51,0.027],[3682.59,0.006]]]
["binance-futures","ETHUSDT",1734554683741,[[3675.54,4.993],[3675.45,0.011],[3675.42,2.184],[3675.4,2.509]],[[3675.55,15.661],[3675.57,0.006],[3675.59,0.109],[3675.61,0.487],[3675.63,0.006]]]
["binance-futures","ETHUSDT",1734554695517,[],[[3675.29,11.454],[3675.43,5.984],[3675.47,0.088],[3675.48,0.041],[3675.49,0.811]]]
["binance-futures","ETHUSDT",1734554757863,[],[[3686.01,8.682],[3686.13,8.323],[3686.17,0.018],[3686.19,1.495],[3686.2,0.012]]]
["binance-futures","ETHUSDT",1734554792101,[],[[3697.11,5.372],[3697.12,7.31],[3697.21,4.072],[3697.22,7.974],[3697.32,4.072]]]
["binance-futures","ETHUSDT",1734554837782,[[3687.81,8.406],[3687.79,2.406],[3687.76,0.006],[3687.72,0.006],[3687.68,0.006]],[[3687.82,0.995],[3687.86,0.017],[3687.97,0.006],[3687.99,0.01],[3688.0,2.615]]]
["binance-futures","ETHUSDT",1734554869514,[[3684.81,21.487],[3684.8,0.006],[3684.78,0.006],[3684.74,0.056],[3684.7,0.006]],[[3684.82,0.271],[3684.88,0.008],[3684.89,0.35],[3684.99,0.056],[3685.0,2.509]]]
["binance-futures","ETHUSDT",1734554895116,[[3685.16,48.613],[3685.14,0.212],[3685.1,0.065],[3685.05,1.602],[3685.04,0.348]],[[3685.17,0.677],[3685.18,0.194],[3685.21,0.006],[3685.38,0.012],[3685.43,0.26]]]
["binance-futures","ETHUSDT",1734554944252,[[3695.2,18.91],[3695.19,8.177],[3695.15,0.006],[3695.13,0.01],[3695.12,0.012]],[[3695.21,31.008],[3695.23,1.364],[3695.25,0.006],[3695.28,0.01],[3695.29,0.012]]]
["binance-futures","ETHUSDT",1734554992314,[[3702.59,16.244],[3702.58,0.006],[3702.54,0.006],[3702.52,0.01],[3702.51,14.867]],[[3702.6,10.975],[3702.61,0.006],[3702.64,0.016],[3702.66,0.252],[3702.67,1.422]]]
["binance-futures","ETHUSDT",1734555018575,[[3721.19,0.38],[3721.16,18.789],[3721.14,2.011],[3721.13,2.12],[3721.11,1.06]],[[3721.29,0.026],[3721.3,0.807],[3721.32,5.094],[3721.33,0.015],[3721.34,1.747]]]
["binance-futures","ETHUSDT",1734555088873,[[3721.81,0.477],[3721.76,1.088],[3721.67,1.611],[3721.66,0.031],[3721.61,0.011]],[[3722.09,18.416],[3722.1,6.869],[3722.11,2.873],[3722.12,2.843],[3722.13,0.254]]]
["binance-futures","ETHUSDT",1734555094851,[[3722.32,21.287],[3722.27,0.116],[3722.26,3.007],[3722.22,0.018]],[[3722.33,0.036],[3722.37,0.026],[3722.4,0.006],[3722.48,0.037],[3722.52,0.006]]]
["binance-futures","ETHUSDT",1734555169993,[[3723.08,1.777],[3723.05,0.006],[3723.01,0.016],[3723.0,0.006],[3722.92,0.238]],[[3723.09,10.459],[3723.11,0.006],[3723.13,0.189],[3723.17,0.031],[3723.2,2.509]]]
["binance-futures","ETHUSDT",1734555192440,[[3723.44,18.006],[3723.43,0.006],[3723.42,0.287],[3723.41,0.006],[3723.4,2.509]],[[3723.45,1.358],[3723.57,2.293],[3723.67,1.379],[3723.91,0.411],[3723.94,0.195]]]
["binance-futures","ETHUSDT",1734555244966,[[3723.21,13.18],[3723.13,0.006],[3723.04,1.089],[3723.03,0.006],[3723.01,0.006]],[[3723.22,23.273],[3723.26,1.277],[3723.3,0.012],[3723.31,0.768],[3723.35,0.011]]]
["binance-futures","ETHUSDT",1734555289844,[[3723.36,14.855],[3723.35,0.006],[3723.28,1.088],[3723.21,0.098],[3723.2,2.509]],[[3723.37,11.151],[3723.4,0.006],[3723.41,0.006],[3723.45,0.012],[3723.49,1.617]]]
["binance-futures","ETHUSDT",1734555319937,[[3716.22,14.457],[3716.2,2.52],[3716.14,0.006],[3716.04,0.006],[3716.02,0.006]],[[3716.23,32.939],[3716.24,1.094],[3716.26,2.985],[3716.27,2.687],[3716.28,2.55]]]
["binance-futures","ETHUSDT",1734555341815,[[3709.7,0.006],[3709.65,0.006],[3709.59,0.05],[3709.47,0.015],[3709.46,0.039]],[[3709.82,1.8],[3709.93,18.167],[3709.98,5.038],[3709.99,5.727],[3710.0,18.369]]]
["binance-futures","ETHUSDT",1734555394500,[[3709.36,14.935],[3709.34,0.01],[3709.3,0.016],[3709.29,0.077]],[[3709.37,18.729],[3709.39,0.006],[3709.41,0.006],[3709.44,0.006],[3709.47,0.274]]]
["binance-futures","ETHUSDT",1734555439406,[[3708.56,17.104],[3708.44,0.348],[3708.25,0.098],[3708.23,0.276],[3708.22,2.098]],[[3708.57,22.633],[3708.59,0.006],[3708.6,0.006],[3708.63,0.006],[3708.65,0.211]]]
["binance-futures","ETHUSDT",1734555451028,[[3710.06,12.978],[3710.05,0.287],[3710.01,0.272],[3709.99,0.332],[3709.98,0.047]],[[3710.07,44.12],[3710.11,1.383],[3710.12,0.6],[3710.13,0.328],[3710.15,0.012]]]
["binance-futures","ETHUSDT",1734555507863,[[3702.22,4.784],[3702.21,0.006]],[[3702.23,65.568],[3702.24,0.006],[3702.27,0.017],[3702.3,4.471],[3702.31,0.006]]]
["binance-futures","ETHUSDT",1734555543757,[],[[3697.24,20.428],[3697.31,0.302],[3697.35,0.938],[3697.39,12.939],[3697.4,7.724]]]
["binance-futures","ETHUSDT",1734555582565,[[3688.63,15.146],[3688.58,0.016],[3688.57,0.299],[3688.48,3.487],[3688.47,2.914]],[[3688.64,8.411],[3688.69,1.011],[3688.75,0.006],[3688.8,2.509],[3688.85,0.006]]]
["binance-futures","ETHUSDT",1734555640369,[[3697.2,7.592],[3697.09,0.439]],[[3697.21,11.021],[3697.23,0.046],[3697.24,0.011],[3697.29,0.258],[3697.4,7.411]]]
["binance-futures","ETHUSDT",1734555656750,[[3693.59,0.006]],[[3693.6,4.072],[3693.61,36.253],[3693.66,3.304],[3693.69,2.061],[3693.71,4.072]]]
["binance-futures","ETHUSDT",1734555697722,[[3694.15,15.671],[3694.14,1.0],[3694.07,1.624],[3694.05,0.006],[3693.99,0.136]],[[3694.16,10.543],[3694.2,2.509],[3694.26,0.01],[3694.3,0.309],[3694.31,0.011]]]
["binance-futures","ETHUSDT",1734555731263,[[3703.99,1.481]],[[3704.0,18.586],[3704.02,0.061],[3704.03,0.27],[3704.04,0.009],[3704.06,0.006]]]
["binance-futures","ETHUSDT",1734555795023,[[3701.32,2.286],[3701.31,8.504],[3701.28,0.325],[3701.27,2.755],[3701.26,43.832]],[[3701.4,0.013],[3701.55,3.099],[3701.75,0.006],[3701.96,0.006],[3702.08,0.052]]]
["binance-futures","ETHUSDT",1734555840993,[[3689.47,1.217],[3689.46,0.01],[3689.45,12.046],[3689.43,0.006]],[[3689.48,35.122],[3689.5,0.186],[3689.52,0.122],[3689.6,2.509],[3689.67,1.355]]]
["binance-futures","ETHUSDT",1734555883144,[[3681.59,0.341],[3681.56,36.106],[3681.55,5.65],[3681.53,10.997],[3681.52,5.65]],[[3681.6,2.509],[3681.73,0.012],[3681.78,0.012],[3681.8,2.509],[3681.82,0.006]]]
["binance-futures","ETHUSDT",1734555898219,[[3686.44,51.02],[3686.43,14.951],[3686.42,6.999],[3686.38,0.006],[3686.34,0.006]],[[3686.45,18.828],[3686.47,0.003],[3686.56,0.043],[3686.6,0.006],[3686.67,0.012]]]
["binance-futures","ETHUSDT",1734555958233,[[3679.23,32.282],[3679.2,0.006],[3679.18,1.0]],[[3679.24,4.751],[3679.31,0.606],[3679.34,0.039],[3679.36,0.061],[3679.39,2.888]]]
["binance-futures","ETHUSDT",1734555990124,[[3675.82,22.407],[3675.81,2.583],[3675.8,7.903],[3675.79,0.006],[3675.77,4.4]],[[3675.83,0.753],[3675.9,0.011],[3676.04,0.031],[3676.15,1.791],[3676.16,0.017]]]
["binance-futures","ETHUSDT",1734556032969,[[3673.0,0.292],[3672.9,0.018],[3672.89,0.012],[3672.85,0.018],[3672.81,0.05]],[[3673.01,47.386],[3673.02,2.363],[3673.04,1.006],[3673.06,0.006],[3673.08,1.0]]]
["binance-futures","ETHUSDT",1734556087389,[[3661.39,27.133],[3661.38,0.309],[3661.37,0.006],[3661.36,0.99],[3661.35,2.786]],[[3661.4,19.153],[3661.47,0.01],[3661.48,3.183],[3661.65,1.639],[3661.7,0.89]]]
["binance-futures","ETHUSDT",1734556107463,[[3668.64,40.552],[3668.63,0.011],[3668.61,0.01],[3668.6,7.998]],[[3668.65,24.335],[3668.7,0.012],[3668.89,0.072],[3669.0,0.171],[3669.06,2.208]]]
["binance-futures","ETHUSDT",1734556144712,[[3684.0,35.54],[3683.99,0.006],[3683.96,0.006],[3683.92,0.006],[3683.88,0.006]],[[3684.01,9.047],[3684.02,0.006],[3684.06,0.006],[3684.1,0.012],[3684.13,0.082]]]
["binance-futures","ETHUSDT",1734556190380,[[3683.89,1.272],[3683.88,0.412],[3683.81,0.015],[3683.74,0.472],[3683.55,0.106]],[[3684.35,3.089],[3684.37,4.405],[3684.38,2.792],[3684.39,2.693],[3684.4,4.567]]]
["binance-futures","ETHUSDT",1734556219438,[[3690.65,9.657],[3690.6,0.658],[3690.47,0.006],[3690.34,0.734],[3690.27,0.07]],[[3690.66,48.367],[3690.68,5.274],[3690.69,3.774],[3690.7,0.064],[3690.71,12.663]]]
["binance-futures","ETHUSDT",1734556248065,[[3678.58,40.192],[3678.5,0.006],[3678.47,2.654],[3678.46,0.03]],[[3678.59,1.023],[3678.63,0.029],[3678.65,0.072],[3678.79,0.476],[3678.84,0.253]]]
["binance-futures","ETHUSDT",1734556294260,[[3687.31,27.738],[3687.23,1.628],[3687.1,0.087],[3687.09,11.605]],[[3687.32,14.13],[3687.35,0.655],[3687.53,0.162],[3687.57,0.01],[3687.67,0.011]]]
["binance-futures","ETHUSDT",1734556345958,[[3684.16,21.389],[3684.12,0.282],[3684.1,0.012],[3684.09,0.01],[3684.08,0.006]],[[3684.17,9.877],[3684.19,2.634],[3684.2,2.509],[3684.21,0.006],[3684.38,0.08]]]
["binance-futures","ETHUSDT",1734556370123,[[3686.5,17.027],[3686.47,0.01],[3686.46,14.949],[3686.44,0.018],[3686.42,0.012]],[[3686.51,16.64],[3686.52,0.024],[3686.58,0.116],[3686.67,0.012],[3686.76,4.329]]]
["binance-futures","ETHUSDT",1734556445408,[[3695.04,16.375],[3695.03,8.635],[3695.02,0.01],[3695.01,15.503],[3695.0,169.219]],[[3695.05,20.466],[3695.06,0.006],[3695.08,0.922],[3695.09,1.628],[3695.1,1.444]]]
["binance-futures","ETHUSDT",1734556487274,[[3697.66,58.736],[3697.62,0.006],[3697.6,0.006],[3697.59,0.01],[3697.58,0.058]],[[3697.67,31.177],[3697.71,0.287],[3697.75,0.006],[3697.79,0.887],[3697.8,2.613]]]
["binance-futures","ETHUSDT",1734556498695,[[3700.85,10.571],[3700.84,0.006],[3700.8,2.526],[3700.77,0.018],[3700.73,0.006]],[[3700.86,21.443],[3700.93,0.115],[3700.94,0.006],[3700.99,40.269],[3701.0,267.783]]]
["binance-futures","ETHUSDT",1734556550498,[],[[3705.46,1.294],[3705.81,24.979],[3705.82,34.344],[3705.83,27.238],[3705.84,1.084]]]
["binance-futures","ETHUSDT",1734556600246,[[3691.78,7.916],[3691.76,0.006],[3691.72,0.006],[3691.71,0.006],[3691.7,0.006]],[[3691.79,17.286],[3691.8,2.515],[3691.82,0.006],[3691.85,1.641],[3691.86,2.547]]]
["binance-futures","ETHUSDT",1734556648180,[[3688.18,0.011],[3688.15,0.006],[3688.11,0.006],[3688.08,0.006],[3688.04,0.006]],[[3688.21,6.922],[3688.24,0.33],[3688.25,0.793],[3688.26,7.996],[3688.31,6.667]]]
["binance-futures","ETHUSDT",1734556675939,[[3682.52,6.923],[3682.49,0.006],[3682.45,0.006],[3682.44,0.006],[3682.41,0.006]],[[3682.53,14.074],[3682.55,0.006],[3682.59,0.006],[3682.6,2.52],[3682.61,0.012]]]
["binance-futures","ETHUSDT",1734556701135,[[3688.26,2.498],[3688.25,273.469],[3688.11,0.006],[3688.09,0.006],[3687.84,21.095]],[[3688.27,67.311],[3688.29,0.006],[3688.3,0.006],[3688.31,1.211],[3688.33,0.006]]]
["binance-futures","ETHUSDT",1734556752077,[[3694.99,24.037],[3694.98,0.422],[3694.96,1.09],[3694.92,0.006],[3694.91,0.006]],[[3695.0,3.552],[3695.02,0.006],[3695.03,0.088],[3695.04,0.038],[3695.05,0.025]]]
["binance-futures","ETHUSDT",1734556800849,[[3685.45,11.374],[3685.43,0.018],[3685.42,0.088],[3685.36,0.012],[3685.32,0.006]],[[3685.46,27.612],[3685.49,0.006],[3685.5,0.006],[3685.52,1.095],[3685.56,0.544]]]
["binance-futures","ETHUSDT",1734556847578,[[3695.36,21.672],[3695.32,0.006],[3695.31,0.096],[3695.3,0.006],[3695.28,0.012]],[[3695.37,12.456],[3695.38,0.019],[3695.42,0.006],[3695.43,0.142],[3695.44,0.024]]]
["binance-futures","ETHUSDT",1734556866567,[[3697.8,2.52],[3697.75,0.006],[3697.71,0.012],[3697.7,0.341]],[[3697.81,69.274],[3697.85,0.006],[3697.86,1.099],[3697.89,0.006],[3697.91,0.322]]]
["binance-futures","ETHUSDT",1734556905650,[[3697.93,1.035],[3697.9,0.122],[3697.87,0.025],[3697.8,0.018],[3697.71,0.229]],[[3697.94,65.352],[3697.95,5.745],[3698.08,1.083],[3698.1,26.27],[3698.11,1.0]]]
["binance-futures","ETHUSDT",1734556942510,[[3693.35,15.542],[3693.34,0.006],[3693.3,0.006],[3693.19,15.122],[3693.08,0.006]],[[3693.36,13.574],[3693.39,1.354],[3693.4,2.515],[3693.44,0.017],[3693.59,0.36]]]
["binance-futures","ETHUSDT",1734557006263,[[3692.33,21.429],[3692.31,0.006],[3692.27,0.012],[3692.25,0.122],[3692.22,1.323]],[[3692.34,18.336],[3692.37,0.205],[3692.4,0.05],[3692.44,0.006],[3692.46,0.006]]]
["binance-futures","ETHUSDT",1734557020357,[[3693.02,34.251],[3693.01,0.012],[3692.97,0.006],[3692.96,1.202],[3692.95,0.01]],[[3693.03,2.031],[3693.09,0.035],[3693.1,0.022],[3693.11,170.524],[3693.14,0.017]]]
["binance-futures","ETHUSDT",1734557066163,[[3696.1,12.118],[3696.06,0.006],[3696.02,0.012],[3696.0,0.006],[3695.96,0.006]],[[3696.11,44.444],[3696.12,0.006],[3696.15,0.015],[3696.16,1.1],[3696.19,0.74]]]
["binance-futures","ETHUSDT",1734557139789,[[3696.04,22.691],[3696.03,0.85],[3696.02,0.006],[3696.0,0.218],[3695.99,0.006]],[[3696.05,19.0],[3696.09,0.017],[3696.12,0.006],[3696.16,3.773],[3696.19,5.405]]]
["binance-futures","ETHUSDT",1734557168204,[[3700.88,24.878],[3700.87,0.01],[3700.86,14.885],[3700.84,0.006],[3700.81,0.01]],[[3700.89,16.813],[3700.9,0.012],[3700.93,0.003],[3700.94,0.006],[3700.96,0.038]]]
["binance-futures","ETHUSDT",1734557215443,[[3703.01,2.189],[3703.0,97.655],[3702.97,0.006],[3702.94,0.006],[3702.93,0.006]],[[3703.02,23.198],[3703.04,0.009],[3703.06,0.003],[3703.07,0.006],[3703.1,0.006]]]
["binance-futures","ETHUSDT",1734557255278,[[3688.01,37.111],[3688.0,0.017],[3687.97,0.006],[3687.94,2.012]],[[3688.02,14.95],[3688.03,0.011],[3688.11,1.064],[3688.15,0.012],[3688.16,3.123]]]
["binance-futures","ETHUSDT",1734557273956,[[3688.45,35.562],[3688.44,14.492],[3688.43,7.549],[3688.41,0.016],[3688.39,4.4]],[[3688.49,6.286],[3688.53,0.056],[3688.66,0.033],[3688.69,0.006],[3688.71,0.009]]]
["binance-futures","ETHUSDT",1734557332320,[[3695.74,0.212],[3695.71,0.061],[3695.6,0.006],[3695.53,0.006],[3695.52,1.2]],[[3695.75,36.844],[3695.76,1.089],[3695.78,0.03],[3695.79,0.452],[3695.8,2.539]]]
["binance-futures","ETHUSDT",1734557368827,[[3693.51,0.466],[3693.48,0.006],[3693.45,0.006],[3693.43,0.05],[3693.41,0.006]],[[3693.52,104.047],[3693.55,0.016],[3693.56,4.845],[3693.58,0.006],[3694.04,0.186]]]
["binance-futures","ETHUSDT",1734557410995,[[3695.8,29.253],[3695.78,12.912],[3695.77,13.096],[3695.76,5.955],[3695.75,81.839]],[[3695.81,0.02],[3695.83,0.262],[3695.88,0.014],[3695.94,0.056],[3695.95,0.283]]]
["binance-futures","ETHUSDT",1734557470171,[[3688.08,4.148],[3688.04,0.006],[3688.03,0.688],[3687.92,0.027],[3687.79,0.105]],[[3688.09,14.641],[3688.13,0.003],[3688.14,0.006],[3688.17,0.012],[3688.2,6.37]]]
["binance-futures","ETHUSDT",1734557487840,[[3694.29,22.655],[3694.26,0.006],[3694.24,2.6],[3694.17,0.012],[3694.15,0.017]],[[3694.3,10.681],[3694.33,4.477],[3694.54,1.65],[3694.61,0.13],[3694.65,0.009]]]
["binance-futures","ETHUSDT",1734557529379,[[3695.17,21.564],[3695.16,0.05],[3695.14,0.006],[3695.01,0.01],[3695.0,3.72]],[[3695.18,15.568],[3695.2,0.006],[3695.24,0.006],[3695.26,0.006],[3695.3,0.006]]]
["binance-futures","ETHUSDT",1734557576295,[[3699.21,0.01],[3699.11,0.006],[3699.09,0.01],[3699.08,0.012],[3699.04,0.006]],[[3699.24,3.7],[3699.25,20.2],[3699.28,3.7],[3699.3,3.7],[3699.32,3.7]]]
["binance-futures","ETHUSDT",1734557602646,[[3696.61,0.006],[3696.54,0.017],[3696.43,0.006],[3696.41,0.011]],[[3696.62,13.72],[3696.64,7.295],[3696.65,68.505],[3696.7,3.518],[3696.71,3.0]]]
["binance-futures","ETHUSDT",1734557635683,[[3698.44,14.116],[3698.41,0.006],[3698.38,0.006],[3698.36,0.006],[3698.32,1.094]],[[3698.45,16.483],[3698.46,0.041],[3698.47,0.03],[3698.48,0.036],[3698.49,0.03]]]
["binance-futures","ETHUSDT",1734557680247,[[3697.6,15.751],[3697.57,0.006],[3697.52,1.1],[3697.5,0.541],[3697.46,0.11]],[[3697.61,11.584],[3697.63,0.006],[3697.65,0.004],[3697.69,0.006],[3697.78,0.006]]]
["binance-futures","ETHUSDT",1734557737033,[[3701.38,5.81],[3701.33,0.011]],[[3701.39,33.318],[3701.4,3.137],[3701.42,3.137],[3701.43,3.137],[3701.44,3.498]]]
["binance-futures","ETHUSDT",1734557800044,[[3702.92,0.593],[3702.91,0.444],[3702.86,0.753],[3702.85,1.075],[3702.84,0.322]],[[3702.93,0.011],[3702.95,0.007],[3702.99,0.04],[3703.03,0.039],[3703.04,0.012]]]
["binance-futures","ETHUSDT",1734557837427,[[3705.0,0.112],[3704.87,2.4],[3704.86,0.651]],[[3705.15,6.116],[3705.21,5.606],[3705.24,13.606],[3705.25,0.972],[3705.26,5.513]]]
["binance-futures","ETHUSDT",1734557876107,[[3709.99,27.975],[3709.93,0.006],[3709.91,0.006],[3709.89,0.006]],[[3710.0,2.339],[3710.03,0.006],[3710.04,0.006],[3710.08,0.133],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1734557890127,[[3709.79,54.753],[3709.78,0.006],[3709.77,0.014],[3709.74,0.006],[3709.71,0.012]],[[3709.8,27.467],[3709.84,1.098],[3709.88,0.012],[3709.9,0.337],[3709.93,0.619]]]
["binance-futures","ETHUSDT",1734557943348,[[3709.68,0.78],[3709.66,0.05],[3709.63,0.017],[3709.6,0.006]],[[3709.77,2.0],[3709.78,3.426],[3709.79,3.6],[3709.81,13.002],[3709.82,8.537]]]
["binance-futures","ETHUSDT",1734557990696,[[3698.49,0.266],[3698.0,0.4],[3697.98,0.009],[3697.96,0.006],[3697.91,0.037]],[[3698.51,6.79],[3698.64,0.2],[3698.65,11.263],[3698.66,10.444],[3698.69,22.854]]]
["binance-futures","ETHUSDT",1734558042605,[[3700.56,27.218],[3700.55,0.006],[3700.51,0.006],[3700.38,1.011],[3700.33,0.034]],[[3700.57,18.254],[3700.61,0.006],[3700.63,0.006],[3700.65,0.006],[3700.67,0.01]]]
["binance-futures","ETHUSDT",1734558067862,[[3701.03,32.733],[3701.02,0.006],[3701.0,2.509],[3700.99,0.006],[3700.96,0.014]],[[3701.04,10.954],[3701.07,0.011],[3701.09,0.026],[3701.1,0.167],[3701.19,0.386]]]
["binance-futures","ETHUSDT",1734558097309,[],[[3701.15,6.11],[3701.16,1.893],[3701.17,4.072],[3701.18,21.571],[3701.19,48.315]]]
["binance-futures","ETHUSDT",1734558147483,[[3699.39,37.135],[3699.33,0.006],[3699.31,0.006],[3699.3,0.006],[3699.29,0.016]],[[3699.4,30.591],[3699.42,0.123],[3699.44,1.081],[3699.48,0.006],[3699.53,0.04]]]
["binance-futures","ETHUSDT",1734558199782,[[3698.29,16.504],[3698.28,0.118],[3698.27,0.006],[3698.23,0.006],[3698.21,0.006]],[[3698.3,65.118],[3698.31,0.939],[3698.33,0.02],[3698.34,0.028],[3698.37,10.817]]]
["binance-futures","ETHUSDT",1734558225677,[[3700.94,67.82],[3700.92,0.011],[3700.91,0.288],[3700.9,0.006],[3700.88,1.087]],[[3700.95,11.934],[3700.97,0.317],[3700.98,0.006],[3701.0,2.975],[3701.07,0.135]]]
["binance-futures","ETHUSDT",1734558260730,[[3699.99,16.358],[3699.96,0.006],[3699.92,0.205],[3699.91,0.006],[3699.88,0.006]],[[3700.0,36.029],[3700.01,0.047],[3700.04,0.075],[3700.06,0.022],[3700.07,6.704]]]
["binance-futures","ETHUSDT",1734558310583,[[3697.21,48.117],[3697.2,2.532],[3697.13,0.012],[3697.12,0.032],[3697.11,0.006]],[[3697.22,7.613],[3697.23,0.006],[3697.24,0.006],[3697.26,0.009],[3697.3,0.012]]]
["binance-futures","ETHUSDT",1734558345562,[[3701.8,11.341],[3701.72,0.006],[3701.69,0.006],[3701.61,0.127],[3701.6,2.521]],[[3701.81,102.775],[3701.82,0.006],[3701.85,0.003],[3701.86,0.006],[3701.88,0.024]]]
["binance-futures","ETHUSDT",1734558411750,[[3689.6,6.251],[3689.55,1.847],[3689.42,2.677],[3689.27,3.15],[3689.25,0.07]],[[3689.61,65.477],[3689.62,0.35],[3689.65,0.047],[3689.69,0.006],[3689.7,0.547]]]
["binance-futures","ETHUSDT",1734558464682,[[3692.54,43.253],[3692.53,0.006],[3692.52,0.067],[3692.4,1.623],[3692.34,1.689]],[[3692.55,3.539],[3692.56,0.006],[3692.59,0.006],[3692.63,0.018],[3692.79,0.389]]]
["binance-futures","ETHUSDT",1734558471763,[[3689.64,4.001],[3689.63,0.011],[3689.61,0.05],[3689.55,0.246],[3689.5,0.211]],[[3689.65,83.115],[3689.69,0.006],[3689.7,0.006],[3689.72,0.006],[3689.73,1.424]]]
["binance-futures","ETHUSDT",1734558541540,[[3688.19,6.007],[3688.16,0.006],[3688.15,0.006],[3688.11,0.006],[3688.0,2.526]],[[3688.2,63.815],[3688.21,0.424],[3688.23,2.496],[3688.24,14.922],[3688.28,0.351]]]
["binance-futures","ETHUSDT",1734558573221,[[3686.89,6.454],[3686.86,0.006],[3686.83,0.006],[3686.81,0.066],[3686.74,0.012]],[[3686.9,87.348],[3686.91,2.866],[3686.93,0.006],[3686.94,0.003],[3686.96,1.528]]]
["binance-futures","ETHUSDT",1734558621039,[[3684.99,16.314],[3684.95,0.006],[3684.91,0.012],[3684.89,0.006],[3684.88,1.1]],[[3685.0,24.095],[3685.06,0.254],[3685.08,0.006],[3685.09,0.006],[3685.12,0.012]]]
["binance-futures","ETHUSDT",1734558660417,[[3686.97,45.206],[3686.96,1.011],[3686.9,0.006],[3686.89,0.006],[3686.88,0.308]],[[3686.98,25.594],[3686.99,2.823],[3687.0,0.016],[3687.01,18.652],[3687.13,0.009]]]
["binance-futures","ETHUSDT",1734558682907,[[3689.93,23.479],[3689.92,0.006],[3689.9,0.02],[3689.88,0.006],[3689.87,0.006]],[[3689.94,14.532],[3689.97,0.037],[3689.98,0.006],[3689.99,0.006],[3690.0,202.325]]]
["binance-futures","ETHUSDT",1734558742582,[[3689.3,76.105],[3689.29,0.016],[3689.28,14.928],[3689.24,1.0],[3689.22,0.012]],[[3689.31,6.467],[3689.32,0.46],[3689.35,0.012],[3689.39,0.019],[3689.43,0.006]]]
["binance-futures","ETHUSDT",1734558784259,[[3692.5,0.27],[3692.42,0.017],[3692.38,0.012],[3692.36,0.012],[3692.24,0.018]],[[3692.51,80.04],[3692.52,47.409],[3692.53,15.024],[3692.55,6.334],[3692.56,0.141]]]
["binance-futures","ETHUSDT",1734558825214,[[3690.84,22.127],[3690.8,1.217],[3690.61,0.01],[3690.51,0.064],[3690.5,0.04]],[[3690.85,23.894],[3690.86,0.523],[3690.9,0.006],[3690.94,0.053],[3690.96,14.922]]]
["binance-futures","ETHUSDT",1734558891593,[[3694.31,16.918],[3694.3,0.006],[3694.29,0.006],[3694.26,0.006],[3694.24,1.095]],[[3694.32,23.397],[3694.33,0.059],[3694.34,0.041],[3694.35,0.037],[3694.36,0.036]]]
["binance-futures","ETHUSDT",1734558907456,[[3694.05,17.512],[3694.04,0.549],[3694.0,0.006],[3693.98,0.01],[3693.97,0.012]],[[3694.06,16.934],[3694.1,0.006],[3694.14,0.006],[3694.17,0.065],[3694.18,0.054]]]
["binance-futures","ETHUSDT",1734558953306,[[3701.67,30.968],[3701.65,2.731],[3701.61,0.016],[3701.6,5.424],[3701.57,0.042]],[[3701.68,7.003],[3701.72,0.016],[3701.75,0.006],[3701.76,0.36],[3701.8,0.051]]]
["binance-futures","ETHUSDT",1734559001905,[[3702.98,28.131],[3702.97,1.091],[3702.94,0.006],[3702.9,0.026],[3702.88,0.01]],[[3702.99,18.807],[3703.0,169.6],[3703.01,0.184],[3703.02,0.012],[3703.03,0.026]]]
["binance-futures","ETHUSDT",1734559026658,[[3701.42,16.164],[3701.39,0.006],[3701.32,2.728],[3701.3,2.699]],[[3701.43,74.272],[3701.44,3.485],[3701.45,0.018],[3701.46,0.006],[3701.49,0.006]]]
["binance-futures","ETHUSDT",1734559109411,[[3702.65,17.364],[3702.64,0.006],[3702.62,0.006],[3702.61,0.006],[3702.6,2.06]],[[3702.66,61.213],[3702.67,0.211],[3702.7,0.003],[3702.72,1.0],[3702.74,0.006]]]
["binance-futures","ETHUSDT",1734559154532,[[3700.09,34.733],[3700.08,0.708],[3700.07,0.006],[3700.03,0.043],[3700.01,0.006]],[[3700.1,5.031],[3700.14,0.009],[3700.19,0.294],[3700.2,3.068],[3700.44,0.006]]]
["binance-futures","ETHUSDT",1734559172441,[[3697.69,70.87],[3697.68,0.006],[3697.67,0.611],[3697.64,0.006],[3697.6,0.113]],[[3697.7,4.976],[3697.74,0.017],[3697.78,0.723],[3697.79,1.419],[3697.8,3.056]]]
["binance-futures","ETHUSDT",1734559232431,[[3691.8,21.244],[3691.79,0.006],[3691.73,0.01],[3691.67,0.572],[3691.35,0.088]],[[3691.81,41.514],[3691.82,0.006],[3691.84,0.858],[3691.86,0.006],[3691.89,0.024]]]
["binance-futures","ETHUSDT",1734559273369,[[3689.41,80.849],[3689.4,2.526],[3689.38,0.161],[3689.36,0.023]],[[3689.42,13.061],[3689.47,0.006],[3689.5,0.017],[3689.52,0.006],[3689.54,0.018]]]
["binance-futures","ETHUSDT",1734559310186,[[3688.05,2.516],[3688.01,0.029],[3688.0,0.006],[3687.92,0.02],[3687.82,0.819]],[[3688.06,35.351],[3688.08,1.083],[3688.09,40.074],[3688.1,60.831],[3688.12,0.01]]]
["binance-futures","ETHUSDT",1734559327579,[[3683.99,3.13],[3683.96,0.006],[3683.92,0.006],[3683.91,0.006],[3683.77,1.305]],[[3684.0,15.501],[3684.01,1.315],[3684.03,1.083],[3684.04,0.003],[3684.08,9.406]]]
["binance-futures","ETHUSDT",1734559382530,[[3680.97,55.498],[3680.94,0.006],[3680.92,1.051],[3680.91,1.374],[3680.9,10.937]],[[3680.98,6.333],[3680.99,0.606],[3681.0,500.187],[3681.01,0.049],[3681.08,0.015]]]
["binance-futures","ETHUSDT",1734559429947,[[3680.93,2.055],[3680.92,0.176],[3680.91,0.006],[3680.87,0.006],[3680.8,0.011]],[[3680.94,141.021],[3680.97,0.006],[3680.98,0.028],[3680.99,6.899],[3681.06,4.626]]]
["binance-futures","ETHUSDT",1734559486206,[[3684.44,0.785],[3684.29,5.228],[3684.26,0.014],[3684.24,0.012],[3684.17,4.25]],[[3684.45,8.517],[3684.46,2.4],[3684.48,5.002],[3684.5,1.616],[3684.53,4.9]]]
["binance-futures","ETHUSDT",1734559509482,[[3680.79,20.006],[3680.76,0.012],[3680.72,0.006],[3680.71,0.146],[3680.68,0.146]],[[3680.8,0.29],[3680.83,0.006],[3680.88,0.006],[3680.94,0.094],[3680.95,1.249]]]
["binance-futures","ETHUSDT",1734559542062,[[3676.96,76.825],[3676.95,0.011],[3676.94,57.851],[3676.93,3.184],[3676.92,0.01]],[[3676.97,6.814],[3677.0,0.006],[3677.03,0.067],[3677.05,0.012],[3677.07,0.006]]]
["binance-futures","ETHUSDT",1734559588652,[[3679.12,16.58],[3679.1,0.157],[3679.03,0.806],[3679.0,0.255],[3678.96,0.006]],[[3679.13,49.105],[3679.14,2.411],[3679.15,0.322],[3679.17,0.015],[3679.2,2.521]]]
["binance-futures","ETHUSDT",1734559645714,[[3666.76,16.833],[3666.75,0.016],[3666.74,0.006],[3666.73,9.965],[3666.71,0.006]],[[3666.77,12.585],[3666.8,3.614],[3666.81,0.006],[3666.84,0.006],[3666.88,2.235]]]
["binance-futures","ETHUSDT",1734559667697,[[3666.34,27.926],[3666.3,4.083],[3666.27,0.006]],[[3666.35,30.063],[3666.39,0.01],[3666.4,2.509],[3666.48,1.541],[3666.49,8.171]]]
["binance-futures","ETHUSDT",1734559703701,[[3665.79,33.058],[3665.75,0.275],[3665.7,0.14],[3665.68,0.006],[3665.63,0.28]],[[3665.8,27.067],[3665.84,0.004],[3665.85,0.006],[3665.86,0.014],[3665.88,0.084]]]
["binance-futures","ETHUSDT",1734559750700,[[3671.94,0.129],[3671.84,0.413],[3671.83,0.14],[3671.77,0.258],[3671.76,0.599]],[[3672.0,20.477],[3672.01,38.225],[3672.04,10.011],[3672.05,8.599],[3672.06,8.518]]]
["binance-futures","ETHUSDT",1734559782427,[[3668.27,32.919],[3668.2,1.264],[3668.18,0.065],[3668.11,2.982],[3668.09,0.06]],[[3668.28,16.806],[3668.29,0.158],[3668.31,0.329],[3668.32,0.761],[3668.34,0.006]]]
["binance-futures","ETHUSDT",1734559852031,[[3664.4,18.915],[3664.35,0.006],[3664.31,0.009],[3664.1,10.012],[3664.05,3.079]],[[3664.41,22.866],[3664.42,0.006],[3664.45,0.006],[3664.48,0.011],[3664.49,0.006]]]
["binance-futures","ETHUSDT",1734559903065,[[3663.24,1.639],[3663.19,0.011],[3663.18,0.016],[3662.85,0.012],[3662.76,0.024]],[[3663.25,129.402],[3663.26,0.338],[3663.28,0.006],[3663.3,0.029],[3663.31,1.408]]]
["binance-futures","ETHUSDT",1734559913065,[[3664.09,26.233],[3664.06,0.006],[3664.05,0.109],[3664.02,0.016],[3663.94,1.275]],[[3664.1,21.359],[3664.12,0.035],[3664.15,3.373],[3664.16,1.095],[3664.2,1.057]]]
["binance-futures","ETHUSDT",1734559981596,[[3664.89,43.024],[3664.88,7.431],[3664.87,0.014],[3664.85,6.2],[3664.84,0.108]],[[3664.9,29.352],[3664.91,0.017],[3664.93,0.015],[3664.98,0.051],[3664.99,5.067]]]
["binance-futures","ETHUSDT",1734560015264,[[3667.79,62.167],[3667.77,0.006],[3667.75,0.109],[3667.74,0.006],[3667.72,0.2]],[[3667.8,34.062],[3667.86,0.05],[3667.97,0.006],[3667.98,5.051],[3668.23,3.651]]]
["binance-futures","ETHUSDT",1734560059520,[[3673.24,22.7],[3673.23,0.183],[3673.21,0.06],[3673.2,3.286],[3673.16,0.006]],[[3673.25,2.315],[3673.33,0.006],[3673.37,0.014],[3673.49,0.011],[3673.51,2.72]]]
["binance-futures","ETHUSDT",1734560111913,[[3670.41,19.315],[3670.3,0.111],[3670.28,0.006],[3670.2,2.219],[3670.19,0.146]],[[3670.42,88.761],[3670.43,3.078],[3670.45,0.006],[3670.48,0.009],[3670.68,15.011]]]
["binance-futures","ETHUSDT",1734560123869,[[3667.29,72.743],[3667.28,5.404],[3667.27,0.014],[3667.26,6.772]],[[3667.3,0.855],[3667.31,0.01],[3667.32,0.006],[3667.34,2.532],[3667.36,0.006]]]
["binance-futures","ETHUSDT",1734560177430,[[3674.37,19.448],[3674.36,0.006],[3674.33,0.22],[3674.32,0.006],[3673.9,0.018]],[[3674.38,45.899],[3674.39,0.669],[3674.4,3.286],[3674.42,0.006],[3674.46,0.012]]]
["binance-futures","ETHUSDT",1734560220181,[[3679.29,50.677],[3679.27,0.092],[3679.25,0.006],[3679.21,0.018],[3679.2,2.208]],[[3679.3,17.371],[3679.31,0.386],[3679.33,0.006],[3679.34,0.015],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1734560256203,[[3680.44,51.487],[3680.43,0.006],[3680.41,0.01],[3680.4,2.207],[3680.17,0.111]],[[3680.45,19.359],[3680.53,0.006],[3680.55,5.88],[3680.59,0.629],[3680.6,0.012]]]
["binance-futures","ETHUSDT",1734560322785,[[3689.4,1.94],[3689.36,0.006],[3689.29,0.006],[3689.28,0.006],[3689.27,0.111]],[[3689.41,42.395],[3689.45,0.003],[3689.49,0.012],[3689.55,0.01],[3689.56,13.822]]]
["binance-futures","ETHUSDT",1734560335184,[[3689.95,53.812],[3689.94,0.708],[3689.92,0.006],[3689.91,0.006],[3689.87,0.012]],[[3689.96,21.584],[3689.98,0.017],[3690.0,47.941],[3690.02,0.041],[3690.31,0.251]]]
["binance-futures","ETHUSDT",1734560383104,[[3685.08,42.882],[3685.06,0.006],[3685.02,0.006],[3684.78,0.363],[3684.57,2.074]],[[3685.09,21.888],[3685.13,0.009],[3685.15,0.067],[3685.17,0.03],[3685.34,0.201]]]
["binance-futures","ETHUSDT",1734560413947,[[3678.68,21.316],[3678.66,0.006],[3678.61,0.03],[3678.6,2.213],[3678.33,0.006]],[[3678.69,17.585],[3678.7,4.66],[3678.76,0.006],[3678.77,0.048],[3678.78,14.998]]]
["binance-futures","ETHUSDT",1734560487818,[[3687.1,66.878],[3687.08,0.093],[3687.05,1.849],[3687.02,0.006]],[[3687.11,16.511],[3687.12,0.023],[3687.15,0.374],[3687.19,0.006],[3687.21,0.006]]]
["binance-futures","ETHUSDT",1734560538247,[[3684.84,14.85],[3684.8,0.012],[3684.77,0.006],[3684.76,0.006],[3684.74,0.261]],[[3684.85,55.177],[3684.87,0.361],[3684.88,0.207],[3684.89,0.201],[3684.93,0.006]]]
["binance-futures","ETHUSDT",1734560580906,[[3679.0,13.377],[3678.99,0.787],[3678.97,0.006],[3678.95,0.019],[3678.89,1.426]],[[3679.01,31.181],[3679.02,0.006],[3679.06,0.006],[3679.09,0.012],[3679.13,0.643]]]
["binance-futures","ETHUSDT",1734560602167,[[3677.38,20.61],[3677.37,0.006],[3677.34,0.006],[3677.32,1.119],[3677.3,0.213]],[[3677.39,16.486],[3677.4,0.006],[3677.47,0.018],[3677.51,0.006],[3677.54,4.309]]]
["binance-futures","ETHUSDT",1734560662221,[[3679.24,0.508],[3679.21,0.079],[3679.17,0.02],[3679.07,0.006],[3679.03,0.006]],[[3679.25,93.312],[3679.28,0.006],[3679.31,0.006],[3679.35,0.006],[3679.36,1.372]]]
["binance-futures","ETHUSDT",1734560710558,[[3684.32,15.807],[3684.3,1.293],[3684.29,1.321],[3684.28,0.212],[3684.18,0.006]],[[3684.33,35.744],[3684.39,1.567],[3684.41,0.006],[3684.46,0.141],[3684.56,1.794]]]
["binance-futures","ETHUSDT",1734560747052,[[3678.62,1.05],[3678.6,0.658],[3678.57,0.01],[3678.55,0.016],[3678.53,0.194]],[[3678.63,61.472],[3678.65,0.006],[3678.69,0.006],[3678.7,2.241],[3678.71,0.048]]]
["binance-futures","ETHUSDT",1734560769331,[[3684.01,48.4],[3684.0,0.049],[3683.99,4.297],[3683.97,0.315],[3683.96,0.016]],[[3684.02,0.007],[3684.03,0.017],[3684.07,0.118],[3684.16,0.017],[3684.23,0.025]]]
["binance-futures","ETHUSDT",1734560827219,[[3688.39,76.222],[3688.37,0.006],[3688.34,0.006],[3688.31,0.012],[3688.21,0.239]],[[3688.4,63.745],[3688.41,0.037],[3688.44,0.091],[3688.46,14.619],[3688.48,2.729]]]
["binance-futures","ETHUSDT",1734560872304,[[3690.47,5.424],[3690.43,0.006],[3690.42,0.006],[3690.4,0.012],[3690.39,0.006]],[[3690.48,39.426],[3690.49,0.262],[3690.51,1.023],[3690.52,0.221],[3690.53,9.702]]]
["binance-futures","ETHUSDT",1734560935260,[[3689.69,81.298],[3689.68,0.006],[3689.66,0.006],[3689.62,0.326],[3689.61,0.006]],[[3689.7,0.71],[3689.74,0.006],[3689.8,2.263],[3689.83,0.006],[3689.87,0.006]]]
["binance-futures","ETHUSDT",1734560957364,[[3689.38,34.512],[3689.37,0.067],[3689.36,0.006],[3689.33,0.146],[3689.07,1.361]],[[3689.39,21.39],[3689.43,0.009],[3689.47,0.012],[3689.48,1.323],[3689.49,1.286]]]
["binance-futures","ETHUSDT",1734560995683,[[3688.6,20.426],[3688.59,2.252],[3688.56,0.006],[3688.52,0.012],[3688.48,0.006]],[[3688.61,44.758],[3688.62,0.006],[3688.66,0.006],[3688.69,0.006],[3688.73,0.339]]]
["binance-futures","ETHUSDT",1734561040237,[[3683.63,16.074],[3683.59,0.006],[3683.56,0.02],[3683.55,1.627],[3683.53,0.006]],[[3683.64,22.996],[3683.65,0.006],[3683.68,0.189],[3683.69,2.143],[3683.99,0.277]]]
["binance-futures","ETHUSDT",1734561100690,[[3689.8,3.056],[3689.41,0.206],[3689.32,0.97],[3689.3,0.03],[3689.29,0.734]],[[3689.81,57.8],[3689.83,0.006],[3689.87,0.006],[3689.94,0.01],[3689.95,3.892]]]
["binance-futures","ETHUSDT",1734561121584,[[3688.79,10.402],[3688.78,0.006],[3688.76,0.006],[3688.74,0.006],[3688.7,0.006]],[[3688.8,17.131],[3688.85,0.006],[3688.88,0.036],[3688.89,0.32],[3689.17,4.395]]]
["binance-futures","ETHUSDT",1734561165576,[[3691.38,41.01],[3691.37,0.313],[3691.36,0.302],[3691.35,0.308],[3691.33,0.346]],[[3691.39,0.447],[3691.4,0.146],[3691.45,0.006],[3691.49,0.006],[3691.5,2.968]]]
["binance-futures","ETHUSDT",1734561215328,[[3695.12,14.045],[3695.1,1.37],[3695.06,2.218],[3695.01,0.012],[3695.0,1.353]],[[3695.13,42.816],[3695.14,0.01],[3695.15,3.116],[3695.17,0.006],[3695.46,0.737]]]
["binance-futures","ETHUSDT",1734561285753,[[3697.84,35.322],[3697.82,0.006],[3697.79,0.619],[3697.71,0.398],[3697.65,1.349]],[[3697.85,18.335],[3697.89,0.32],[3697.9,0.1],[3697.93,0.043],[3697.98,0.421]]]
["binance-futures","ETHUSDT",1734561318226,[[3698.49,37.828],[3698.39,0.01],[3698.38,5.408],[3698.37,2.707],[3698.28,3.256]],[[3698.5,2.826],[3698.51,0.006],[3698.54,0.009],[3698.55,0.006],[3698.58,0.006]]]
["binance-futures","ETHUSDT",1734561366921,[[3694.4,19.562],[3694.39,0.009],[3694.37,0.95],[3694.36,0.006],[3694.34,1.329]],[[3694.41,6.235],[3694.47,0.012],[3694.49,0.006],[3694.5,0.006],[3694.51,0.014]]]
["binance-futures","ETHUSDT",1734561379540,[[3699.99,14.163],[3699.98,1.362],[3699.97,1.351],[3699.96,0.006],[3699.95,0.155]],[[3700.0,19.348],[3700.2,0.012],[3700.22,1.851],[3700.23,0.825],[3700.24,1.253]]]
["binance-futures","ETHUSDT",1734561447457,[[3694.52,15.217],[3694.37,0.067],[3694.36,0.006],[3694.32,0.027],[3694.22,0.012]],[[3694.53,46.195],[3694.54,0.897],[3694.56,0.053],[3694.58,0.329],[3694.67,3.248]]]
["binance-futures","ETHUSDT",1734561486081,[[3690.46,13.989],[3690.43,0.078],[3690.4,0.018],[3690.39,0.018],[3690.38,0.406]],[[3690.47,30.783],[3690.48,1.366],[3690.49,0.055],[3690.51,0.003],[3690.55,0.529]]]
["binance-futures","ETHUSDT",1734561532894,[[3692.89,21.375],[3692.88,2.752],[3692.82,0.012],[3692.63,0.159]],[[3692.9,40.702],[3692.91,0.082],[3692.93,2.884],[3692.94,0.009],[3692.95,0.019]]]
["binance-futures","ETHUSDT",1734561594604,[[3694.12,72.723],[3694.11,3.142],[3694.07,0.006],[3694.06,0.04],[3694.04,0.012]],[[3694.13,14.065],[3694.14,9.821],[3694.15,0.007],[3694.17,0.012],[3694.24,1.273]]]
["binance-futures","ETHUSDT",1734561607111,[[3691.53,6.403],[3691.52,0.817],[3691.5,0.12],[3691.46,0.016],[3691.45,0.006]],[[3691.54,9.447],[3691.62,0.006],[3691.65,0.385],[3691.66,3.257],[3691.76,0.08]]]
["binance-futures","ETHUSDT",1734561663568,[[3688.31,87.567],[3688.3,0.006],[3688.29,1.336],[3688.24,0.33],[3688.23,0.006]],[[3688.32,4.28],[3688.33,0.05],[3688.36,0.006],[3688.37,0.006],[3688.38,0.012]]]
["binance-futures","ETHUSDT",1734561711930,[[3682.12,47.869],[3682.11,0.834],[3682.1,0.026],[3682.08,1.17],[3682.04,0.006]],[[3682.13,3.101],[3682.16,0.041],[3682.2,0.042],[3682.21,0.012],[3682.28,0.016]]]
["binance-futures","ETHUSDT",1734561746905,[[3683.96,12.07],[3683.89,1.011],[3683.88,0.006],[3683.78,0.006],[3683.77,0.101]],[[3683.97,44.19],[3683.99,0.01],[3684.0,3.295],[3684.01,0.003],[3684.05,0.012]]]
["binance-futures","ETHUSDT",1734561820529,[[3676.04,7.083],[3676.02,0.291],[3676.01,0.28],[3676.0,0.475],[3675.99,0.28]],[[3676.05,20.507],[3676.09,0.002],[3676.12,0.014],[3676.13,0.012],[3676.15,0.147]]]
["binance-futures","ETHUSDT",1734561830174,[[3676.05,20.943],[3676.04,14.177],[3675.93,0.146],[3675.91,0.061],[3675.9,0.944]],[[3676.06,59.358],[3676.1,0.004],[3676.14,0.012],[3676.2,0.358],[3676.23,0.006]]]
["binance-futures","ETHUSDT",1734561886640,[[3672.2,413.804],[3672.19,1.339],[3672.18,0.1],[3672.17,0.022],[3672.12,0.554]],[[3672.21,37.838],[3672.22,0.573],[3672.29,0.053],[3672.32,1.361],[3672.37,0.006]]]
["binance-futures","ETHUSDT",1734561957220,[[3676.45,48.19],[3676.44,0.313],[3676.42,0.006],[3676.4,0.006],[3676.37,0.006]],[[3676.46,10.115],[3676.5,0.006],[3676.68,2.216],[3676.73,0.036],[3676.76,0.05]]]
["binance-futures","ETHUSDT",1734561991493,[[3678.26,38.546],[3678.18,0.006],[3678.11,2.739],[3678.1,14.958],[3678.09,0.14]],[[3678.27,8.51],[3678.31,0.006],[3678.35,0.012],[3678.36,1.681],[3678.39,2.728]]]
["binance-futures","ETHUSDT",1734562041257,[[3674.0,17.358],[3673.96,0.108],[3673.95,0.072],[3673.94,0.01],[3673.93,0.302]],[[3674.01,61.619],[3674.02,0.362],[3674.03,0.006],[3674.09,0.012],[3674.15,0.136]]]
["binance-futures","ETHUSDT",1734562080997,[[3672.45,1.893],[3672.43,0.012],[3672.41,0.088],[3672.39,0.279],[3672.38,0.01]],[[3672.46,84.768],[3672.48,0.602],[3672.5,2.289],[3672.51,1.078],[3672.63,0.018]]]
["binance-futures","ETHUSDT",1734562106161,[[3671.72,26.348],[3671.65,0.018],[3671.57,0.006],[3671.48,1.356],[3671.47,0.036]],[[3671.73,0.971],[3671.74,0.061],[3671.75,0.006],[3671.77,0.375],[3671.79,0.041]]]
["binance-futures","ETHUSDT",1734562165997,[[3676.36,22.181],[3676.32,0.319],[3676.31,0.986],[3676.3,2.095],[3676.28,1.176]],[[3676.37,6.809],[3676.38,0.067],[3676.39,14.992],[3676.47,0.033],[3676.48,0.006]]]
["binance-futures","ETHUSDT",1734562216960,[[3678.27,1.03],[3678.18,0.445],[3678.13,0.012],[3678.12,0.293],[3678.1,0.069]],[[3678.28,25.433],[3678.29,0.434],[3678.3,0.206],[3678.32,0.003],[3678.33,0.006]]]
["binance-futures","ETHUSDT",1734562249598,[[3683.23,50.508],[3683.22,0.094],[3683.21,0.167],[3683.2,0.148],[3683.19,0.076]],[[3683.24,6.93],[3683.28,0.009],[3683.29,0.031],[3683.3,0.006],[3683.32,0.558]]]
["binance-futures","ETHUSDT",1734562274588,[[3685.0,12.41],[3684.93,0.07],[3684.86,0.056],[3684.84,1.626],[3683.38,14.172]],[[3685.01,7.907],[3685.02,0.037],[3685.03,0.006],[3685.12,1.557],[3685.44,0.01]]]
["binance-futures","ETHUSDT",1734562339104,[[3682.75,30.649],[3682.72,0.018],[3682.71,0.072],[3682.7,1.102],[3682.67,2.406]],[[3682.76,12.7],[3682.77,0.006],[3682.79,1.72],[3682.8,0.257],[3682.84,0.012]]]
["binance-futures","ETHUSDT",1734562394249,[[3683.33,88.949],[3683.32,2.589],[3683.31,0.006],[3683.29,0.006],[3683.25,0.034]],[[3683.34,30.1],[3683.35,1.974],[3683.38,0.015],[3683.4,0.012],[3683.42,0.043]]]
["binance-futures","ETHUSDT",1734562456407,[[3686.05,96.146],[3686.03,0.006],[3686.01,0.006],[3686.0,0.006],[3685.99,0.25]],[[3686.06,7.527],[3686.07,0.073],[3686.08,1.095],[3686.1,0.012],[3686.11,0.018]]]
["binance-futures","ETHUSDT",1734562474258,[[3685.37,37.568],[3685.33,0.006],[3685.32,0.291],[3685.21,0.693],[3685.13,0.546]],[[3685.38,23.074],[3685.39,1.455],[3685.4,0.006],[3685.41,0.006],[3685.42,0.003]]]
["binance-futures","ETHUSDT",1734562514640,[[3682.58,2.667],[3682.57,2.26],[3682.56,0.757],[3682.55,1.07],[3682.54,0.102]],[[3682.59,33.377],[3682.6,0.23],[3682.61,1.096],[3682.62,0.006],[3682.66,0.006]]]
["binance-futures","ETHUSDT",1734562559582,[[3682.6,45.997],[3682.59,1.466],[3682.58,0.006],[3682.56,0.006],[3682.55,0.201]],[[3682.61,6.66],[3682.62,0.139],[3682.66,0.083],[3682.71,0.08],[3682.74,0.027]]]
["binance-futures","ETHUSDT",1734562634044,[[3681.93,14.694],[3681.92,0.006],[3681.9,0.006],[3681.86,0.006],[3681.73,0.16]],[[3681.94,8.343],[3681.96,0.006],[3681.98,0.008],[3681.99,1.039],[3682.0,0.834]]]
["binance-futures","ETHUSDT",1734562700281,[[3679.49,20.217],[3679.48,0.16],[3679.42,0.28],[3679.4,0.112],[3679.35,0.012]],[[3679.5,5.461],[3679.52,0.006],[3679.54,0.012],[3679.58,0.012],[3679.6,0.07]]]
["binance-futures","ETHUSDT",1734562702342,[[3679.48,0.992],[3679.46,1.0],[3679.45,0.072],[3679.44,0.006],[3679.42,0.175]],[[3679.49,140.698],[3679.5,8.174],[3679.52,0.006],[3679.54,0.012],[3679.57,0.006]]]
["binance-futures","ETHUSDT",1734562754506,[[3678.0,2.738],[3677.98,0.006],[3677.97,0.006],[3677.93,0.153],[3677.92,0.176]],[[3678.01,12.928],[3678.03,0.006],[3678.05,0.006],[3678.07,0.006],[3678.08,0.083]]]
["binance-futures","ETHUSDT",1734562824662,[[3673.61,8.992],[3673.6,0.006],[3673.58,0.066],[3673.57,0.079],[3673.56,1.055]],[[3673.62,8.832],[3673.63,0.015],[3673.64,0.006],[3673.65,0.006],[3673.66,0.009]]]
["binance-futures","ETHUSDT",1734562862718,[[3673.74,198.516],[3673.73,0.011],[3673.72,0.006],[3673.66,0.006],[3673.65,0.687]],[[3673.75,44.861],[3673.76,96.906],[3673.79,0.022],[3673.8,6.206],[3673.81,0.107]]]
["binance-futures","ETHUSDT",1734562907004,[[3664.39,16.123],[3664.36,18.792],[3664.35,0.152],[3664.31,1.567],[3664.3,3.212]],[[3664.4,123.657],[3664.41,2.561],[3664.42,0.012],[3664.44,0.003],[3664.45,0.006]]]
["binance-futures","ETHUSDT",1734562923224,[[3664.18,51.125],[3664.17,2.476],[3664.16,200.0],[3664.15,0.011],[3664.14,0.104]],[[3664.19,21.048],[3664.2,1.898],[3664.21,0.609],[3664.22,269.827],[3664.23,1.936]]]
["binance-futures","ETHUSDT",1734562988733,[[3664.06,137.446],[3664.05,0.357],[3664.0,2.86],[3663.99,0.304],[3663.93,1.225]],[[3664.07,28.514],[3664.08,2.005],[3664.09,0.006],[3664.12,0.022],[3664.15,8.251]]]
["binance-futures","ETHUSDT",1734563024063,[[3665.3,2.037],[3665.27,0.012],[3665.25,0.01],[3665.24,5.463],[3665.23,0.012]],[[3665.31,29.83],[3665.32,0.708],[3665.33,0.012],[3665.37,0.016],[3665.39,3.819]]]
["binance-futures","ETHUSDT",1734563066203,[[3655.78,27.26],[3655.75,0.006],[3655.71,0.098],[3655.56,1.455],[3655.55,0.045]],[[3655.79,0.432],[3655.8,0.063],[3655.82,0.271],[3655.92,0.052],[3655.94,0.026]]]
["binance-futures","ETHUSDT",1734563122206,[[3663.31,15.361],[3663.29,0.16],[3663.24,0.327],[3663.21,0.024]],[[3663.32,8.878],[3663.35,0.012],[3663.39,0.265],[3663.4,0.006],[3663.41,3.013]]]
["binance-futures","ETHUSDT",1734563134435,[[3661.63,38.661],[3661.62,0.011],[3661.6,0.006],[3661.59,0.109],[3661.57,0.006]],[[3661.64,0.669],[3661.69,0.27],[3661.7,0.018],[3661.74,0.19],[3661.76,3.415]]]
["binance-futures","ETHUSDT",1734563180417,[[3647.16,23.339],[3647.15,0.006],[3647.1,1.328],[3647.09,0.098],[3647.08,0.012]],[[3647.17,1.629],[3647.18,0.613],[3647.2,0.011],[3647.21,0.008],[3647.27,1.769]]]
["binance-futures","ETHUSDT",1734563227885,[[3645.79,3.716],[3645.78,0.509],[3645.76,0.851],[3645.74,0.006],[3645.71,0.006]],[[3645.8,70.701],[3645.82,9.871],[3645.83,7.746],[3645.88,0.041],[3645.9,0.243]]]
["binance-futures","ETHUSDT",1734563256994,[[3648.37,1.991],[3648.33,0.006],[3648.31,0.006],[3648.29,0.006]],[[3648.38,0.504],[3648.39,0.006],[3648.4,0.046],[3648.41,3.114],[3648.45,0.393]]]
["binance-futures","ETHUSDT",1734563328471,[],[[3657.55,3.0],[3657.57,6.684],[3657.6,36.848],[3657.64,3.0],[3657.65,19.478]]]
["binance-futures","ETHUSDT",1734563377248,[[3657.48,19.827],[3657.47,119.278],[3657.4,0.152],[3657.31,0.006],[3657.3,0.269]],[[3657.49,27.241],[3657.5,0.006],[3657.51,0.071],[3657.52,0.006],[3657.55,0.006]]]
["binance-futures","ETHUSDT",1734563389594,[[3659.56,67.615],[3659.22,0.032],[3659.21,0.022],[3659.19,0.073],[3658.85,0.352]],[[3659.57,53.97],[3659.59,0.006],[3659.6,0.012],[3659.61,1.739],[3659.62,0.301]]]
["binance-futures","ETHUSDT",1734563456734,[[3654.41,47.652],[3654.4,1.348],[3654.39,0.477],[3654.37,0.006],[3654.33,0.012]],[[3654.42,0.861],[3654.46,0.009],[3654.47,0.006],[3654.48,0.915],[3654.5,0.429]]]
["binance-futures","ETHUSDT",1734563492741,[[3651.15,4.868],[3651.14,0.071],[3651.12,0.006],[3651.1,0.006],[3651.07,0.012]],[[3651.16,6.797],[3651.2,0.06],[3651.24,0.034],[3651.26,0.006],[3651.27,0.006]]]
["binance-futures","ETHUSDT",1734563541664,[[3643.28,4.784],[3643.27,3.454],[3643.26,13.578],[3643.25,10.263],[3643.24,19.095]],[[3643.36,0.065],[3643.38,2.728],[3643.43,0.009],[3643.52,7.944],[3643.55,0.243]]]
["binance-futures","ETHUSDT",1734563574736,[[3645.2,4.522],[3644.96,1.352],[3644.95,0.012],[3644.94,0.006],[3644.92,0.009]],[[3645.21,72.952],[3645.22,0.958],[3645.23,0.006],[3645.24,0.042],[3645.26,1.367]]]
["binance-futures","ETHUSDT",1734563601091,[[3648.06,7.067],[3648.03,0.011],[3647.91,0.006],[3647.84,0.006],[3647.73,12.359]],[[3648.07,0.334],[3648.08,8.177],[3648.12,0.012],[3648.13,1.309],[3648.14,0.207]]]
["binance-futures","ETHUSDT",1734563652858,[[3645.5,5.707],[3645.33,2.4],[3645.32,4.072],[3645.26,0.538],[3645.24,0.473]],[[3645.51,9.449],[3645.58,0.201],[3645.59,2.72],[3645.6,15.103],[3645.67,0.094]]]
["binance-futures","ETHUSDT",1734563702456,[[3635.92,15.031],[3635.89,0.006],[3635.87,0.011],[3635.86,4.072],[3635.85,0.006]],[[3635.93,1.625],[3635.95,0.012],[3635.96,0.012],[3635.99,0.006],[3636.0,0.042]]]
["binance-futures","ETHUSDT",1734563729340,[[3642.34,24.054],[3642.33,0.006],[3642.32,0.006],[3642.31,1.756]],[[3642.35,6.502],[3642.38,0.025],[3642.4,0.031],[3642.43,0.006],[3642.46,0.029]]]
["binance-futures","ETHUSDT",1734563755018,[[3638.67,8.91]],[[3638.68,0.324],[3638.69,0.006],[3638.72,0.011],[3638.77,15.442],[3638.78,9.792]]]
["binance-futures","ETHUSDT",1734563806280,[[3641.05,5.369],[3641.02,0.006],[3640.87,0.006],[3640.85,0.009],[3640.84,0.006]],[[3641.06,18.166],[3641.08,0.022],[3641.09,4.266],[3641.1,0.325],[3641.11,1.354]]]
["binance-futures","ETHUSDT",1734563855655,[[3639.55,16.137],[3639.53,0.006],[3639.52,0.006],[3639.49,0.006]],[[3639.56,1.983],[3639.59,0.012],[3639.6,7.76],[3639.62,0.006],[3639.66,0.006]]]
["binance-futures","ETHUSDT",1734563909418,[[3631.01,3.84],[3631.0,1324.707],[3630.98,1.329],[3630.95,0.007],[3630.9,0.091]],[[3631.02,24.798],[3631.23,3.306],[3631.24,4.662],[3631.25,0.559],[3631.26,0.694]]]
["binance-futures","ETHUSDT",1734563922242,[[3630.87,27.126],[3630.86,0.757],[3630.85,0.826],[3630.84,1.384],[3630.83,0.006]],[[3630.88,161.861],[3630.89,0.011],[3630.9,0.018],[3630.93,0.013],[3630.95,0.203]]]
["binance-futures","ETHUSDT",1734563961967,[],[[3632.45,43.62],[3632.48,10.084],[3632.49,12.857],[3632.5,41.802],[3632.51,56.174]]]
["binance-futures","ETHUSDT",1734563998594,[[3634.9,37.772],[3634.89,0.708],[3634.87,0.012],[3634.85,0.322],[3634.84,0.772]],[[3634.91,5.661],[3634.93,0.075],[3634.94,3.643],[3634.95,10.006],[3634.99,0.244]]]
["binance-futures","ETHUSDT",1734564062214,[[3631.36,11.069],[3631.35,26.637],[3631.31,0.805],[3631.29,4.548],[3631.28,14.006]],[[3631.37,0.012],[3631.41,0.851],[3631.45,0.009],[3631.57,0.016],[3631.6,38.812]]]
["binance-futures","ETHUSDT",1734564115819,[[3640.44,2.144],[3640.4,0.024],[3640.39,0.006],[3640.36,0.006],[3640.31,0.006]],[[3640.45,46.477],[3640.46,0.006],[3640.5,0.006],[3640.52,0.807],[3640.53,0.006]]]
["binance-futures","ETHUSDT",1734564162692,[[3639.31,24.335],[3639.3,0.012],[3639.29,0.079],[3639.28,3.615],[3639.27,55.473]],[[3639.32,7.61],[3639.33,0.024],[3639.36,0.003],[3639.41,0.266],[3639.47,0.006]]]
["binance-futures","ETHUSDT",1734564194609,[[3640.16,3.5],[3640.15,0.006],[3640.11,0.006],[3640.09,0.119],[3640.07,0.012]],[[3640.17,7.492],[3640.21,0.012],[3640.24,0.006],[3640.33,0.747],[3640.35,2.583]]]
["binance-futures","ETHUSDT",1734564222057,[[3647.36,34.267],[3647.35,2.324],[3647.34,0.006],[3647.32,1.94],[3647.31,9.274]],[[3647.37,3.069],[3647.38,0.006],[3647.39,0.782],[3647.4,0.006],[3647.41,0.176]]]
["binance-futures","ETHUSDT",1734564269004,[[3649.35,7.358],[3649.31,0.006],[3649.28,0.034],[3649.25,0.016],[3649.24,9.741]],[[3649.36,26.547],[3649.38,0.339],[3649.4,0.006],[3649.44,0.012],[3649.47,1.675]]]
["binance-futures","ETHUSDT",1734564310254,[[3652.82,40.673],[3652.81,4.726],[3652.8,1.2],[3652.73,2.218],[3652.66,3.6]],[[3652.83,10.572],[3652.88,0.006],[3652.89,0.026],[3652.91,0.016],[3652.92,4.484]]]
["binance-futures","ETHUSDT",1734564329157,[[3652.01,21.136],[3651.98,1.211],[3651.97,0.006],[3651.93,0.006],[3651.51,0.026]],[[3652.02,16.826],[3652.03,1.865],[3652.04,11.042],[3652.05,0.006],[3652.06,0.009]]]
["binance-futures","ETHUSDT",1734564389383,[],[[3650.5,47.631],[3650.62,0.451],[3650.66,1.132],[3650.69,0.375],[3650.73,0.54]]]
["binance-futures","ETHUSDT",1734564426167,[[3655.13,8.023],[3655.12,0.006],[3655.08,0.386],[3655.06,0.006],[3655.01,0.006]],[[3655.14,76.643],[3655.15,2.098],[3655.16,0.006],[3655.18,0.207],[3655.19,0.048]]]
["binance-futures","ETHUSDT",1734564467422,[[3659.44,6.931],[3659.43,0.006],[3659.3,1.754],[3659.29,0.006],[3659.26,0.006]],[[3659.45,51.751],[3659.46,0.012],[3659.47,0.071],[3659.49,0.006],[3659.51,0.055]]]
["binance-futures","ETHUSDT",1734564528300,[[3658.99,71.472],[3658.96,0.006],[3658.93,0.006],[3658.91,0.006],[3658.63,0.006]],[[3659.0,5.22],[3659.02,0.006],[3659.03,0.006],[3659.04,0.009],[3659.06,0.073]]]
["binance-futures","ETHUSDT",1734564541015,[[3659.26,58.406],[3659.24,0.01],[3659.23,4.513],[3659.21,0.006],[3659.18,0.018]],[[3659.27,15.989],[3659.31,0.006],[3659.32,1.045],[3659.35,0.012],[3659.59,0.335]]]
["binance-futures","ETHUSDT",1734564586598,[[3660.86,1.046],[3660.85,0.006],[3660.81,0.073],[3660.73,0.018],[3660.72,0.012]],[[3660.87,94.629],[3660.88,0.01],[3660.91,0.251],[3660.92,12.913],[3661.03,4.363]]]
["binance-futures","ETHUSDT",1734564637357,[[3656.66,27.271],[3656.64,0.006],[3656.63,0.012],[3656.61,0.006],[3656.6,0.01]],[[3656.67,8.948],[3656.69,0.006],[3656.7,0.006],[3656.75,0.006],[3656.85,0.306]]]
["binance-futures","ETHUSDT",1734564664989,[[3657.29,59.797],[3657.28,0.006],[3657.22,0.016],[3657.11,0.012],[3657.08,0.012]],[[3657.3,6.133],[3657.31,0.013],[3657.35,0.009],[3657.36,0.079],[3657.38,0.054]]]
["binance-futures","ETHUSDT",1734564739001,[[3644.83,24.348],[3644.8,0.006],[3644.75,0.006]],[[3644.84,11.829],[3644.87,0.006],[3644.89,0.006],[3644.92,0.012],[3644.97,0.073]]]
["binance-futures","ETHUSDT",1734564783981,[[3645.15,42.035],[3645.13,0.006],[3645.05,0.006],[3645.04,0.006],[3644.89,1.361]],[[3645.16,1.133],[3645.18,0.006],[3645.19,0.006],[3645.3,0.006],[3645.32,0.01]]]
["binance-futures","ETHUSDT",1734564798905,[[3648.86,10.117],[3648.79,0.006],[3648.72,0.006],[3648.69,0.067],[3648.66,0.006]],[[3648.87,33.911],[3648.88,0.647],[3648.92,0.018],[3649.03,1.223],[3649.04,4.7]]]
["binance-futures","ETHUSDT",1734564862435,[[3649.86,9.44],[3649.85,0.006],[3649.82,0.006],[3649.8,0.006],[3649.78,0.006]],[[3649.87,37.96],[3649.89,1.703],[3649.9,0.041],[3649.92,0.247],[3649.97,0.006]]]
["binance-futures","ETHUSDT",1734564902802,[[3652.79,11.813],[3652.77,0.006],[3652.75,0.006],[3652.71,0.006],[3652.68,0.006]],[[3652.8,19.793],[3652.83,0.006],[3652.84,0.003],[3652.87,0.077],[3652.93,0.006]]]
["binance-futures","ETHUSDT",1734564951430,[[3651.14,23.194],[3651.13,0.207],[3651.07,0.15],[3651.01,0.006],[3650.99,0.009]],[[3651.15,7.735],[3651.16,0.006],[3651.18,0.006],[3651.2,0.006],[3651.23,0.006]]]
["binance-futures","ETHUSDT",1734564983667,[[3647.76,67.544],[3647.71,0.016],[3647.7,0.012],[3647.68,0.016],[3647.63,0.143]],[[3647.77,8.207],[3647.78,0.006],[3647.79,0.361],[3647.8,0.006],[3647.81,0.009]]]
["binance-futures","ETHUSDT",1734565015343,[[3647.49,0.84],[3647.41,0.012],[3647.2,0.102],[3647.19,0.006],[3647.18,0.05]],[[3647.5,149.908],[3647.51,0.006],[3647.52,0.006],[3647.54,0.01],[3647.55,15.101]]]
["binance-futures","ETHUSDT",1734565066078,[[3648.05,48.409],[3648.03,0.006],[3647.96,0.006],[3647.92,0.012],[3647.74,0.012]],[[3648.06,19.398],[3648.07,0.006],[3648.09,0.006],[3648.12,2.287],[3648.13,15.087]]]
["binance-futures","ETHUSDT",1734565121539,[[3643.32,39.532],[3643.31,0.016],[3643.3,5.023],[3643.25,0.006],[3643.23,0.412]],[[3643.33,26.627],[3643.34,9.742],[3643.37,0.006],[3643.4,0.006],[3643.42,0.006]]]
["binance-futures","ETHUSDT",1734565147758,[[3642.8,0.392],[3642.77,0.006],[3642.65,0.012],[3642.64,0.523],[3642.58,0.21]],[[3642.81,118.761],[3642.82,0.142],[3642.83,0.006],[3642.84,0.041],[3642.86,0.012]]]
["binance-futures","ETHUSDT",1734565177757,[[3641.16,26.667],[3641.13,0.006],[3641.12,1.173],[3641.09,0.084],[3641.06,0.693]],[[3641.17,51.193],[3641.19,0.006],[3641.21,0.004],[3641.22,0.006],[3641.3,0.053]]]
["binance-futures","ETHUSDT",1734565228779,[[3646.5,1.641],[3646.48,0.006],[3646.44,0.006],[3646.42,0.006],[3646.4,0.006]],[[3646.51,18.738],[3646.53,0.067],[3646.54,0.006],[3646.55,0.003],[3646.57,0.006]]]
["binance-futures","ETHUSDT",1734565282390,[[3650.35,6.414],[3650.33,1.217],[3650.32,0.006],[3650.28,0.056]],[[3650.36,38.252],[3650.37,2.801],[3650.4,0.015],[3650.44,0.006],[3650.57,0.883]]]
["binance-futures","ETHUSDT",1734565337856,[[3645.89,4.072],[3645.83,2.011],[3645.76,39.858],[3645.74,1.059],[3645.73,11.463]],[[3646.02,0.006],[3646.03,0.012],[3646.05,0.006],[3646.1,0.109],[3646.13,0.006]]]
["binance-futures","ETHUSDT",1734565348326,[[3645.23,42.74],[3645.22,13.439],[3645.21,6.474],[3645.2,1.103],[3645.19,0.006]],[[3645.24,0.951],[3645.31,1.217],[3645.6,1.305],[3645.72,11.653],[3645.77,0.006]]]
["binance-futures","ETHUSDT",1734565394622,[[3641.61,16.744],[3641.6,0.024],[3641.58,2.268],[3641.56,1.526],[3641.55,0.006]],[[3641.62,17.461],[3641.63,0.006],[3641.66,0.01],[3641.69,0.011],[3641.7,0.567]]]
["binance-futures","ETHUSDT",1734565471041,[[3640.4,8.542],[3640.36,0.077],[3640.32,0.012],[3640.29,0.006],[3640.28,0.146]],[[3640.41,22.275],[3640.43,0.006],[3640.45,0.006],[3640.46,0.006],[3640.47,2.66]]]
["binance-futures","ETHUSDT",1734565498267,[[3636.8,5.192],[3636.77,0.085],[3636.72,0.14],[3636.62,0.012],[3636.57,0.006]],[[3636.81,74.615],[3636.83,0.048],[3636.84,4.486],[3636.86,0.012],[3636.89,0.03]]]
["binance-futures","ETHUSDT",1734565549827,[[3633.9,3.58],[3633.86,0.006],[3633.85,0.012],[3633.84,0.525],[3633.66,7.359]],[[3633.91,58.776],[3633.92,2.769],[3633.93,2.752],[3633.94,1.376],[3633.95,0.012]]]
["binance-futures","ETHUSDT",1734565598858,[[3632.03,34.43],[3632.02,0.151],[3632.01,0.012],[3631.99,0.28],[3631.83,0.012]],[[3632.04,11.445],[3632.06,0.012],[3632.1,0.006],[3632.11,2.379],[3632.12,2.016]]]
["binance-futures","ETHUSDT",1734565628435,[[3631.66,8.717],[3631.65,0.062],[3631.63,0.333],[3631.61,0.03],[3631.6,0.018]],[[3631.67,47.089],[3631.7,0.012],[3631.74,0.006],[3631.75,0.012],[3631.76,1.328]]]
["binance-futures","ETHUSDT",1734565658878,[[3626.43,22.106],[3626.38,0.147],[3626.37,2.63],[3626.28,10.04],[3626.27,6.152]],[[3626.44,7.031],[3626.46,0.006],[3626.47,0.006],[3626.5,0.006],[3626.57,0.006]]]
["binance-futures","ETHUSDT",1734565705120,[[3625.52,15.479],[3625.48,0.006],[3625.46,0.006],[3625.42,0.006],[3625.31,8.266]],[[3625.53,9.407],[3625.61,0.006],[3625.69,1.0],[3625.71,0.006],[3625.8,0.556]]]
["binance-futures","ETHUSDT",1734565742021,[[3625.51,18.192],[3625.5,0.309],[3625.45,5.279],[3625.44,3.5],[3625.36,1.101]],[[3625.52,4.138],[3625.67,0.018],[3625.7,0.013],[3625.73,0.006],[3625.76,0.027]]]
["binance-futures","ETHUSDT",1734565763381,[[3620.45,11.732],[3620.43,2.022],[3620.41,1.4],[3620.4,0.006],[3620.32,0.01]],[[3620.46,14.302],[3620.49,15.213],[3620.64,3.865],[3620.65,0.012],[3620.69,0.006]]]
["binance-futures","ETHUSDT",1734565817274,[[3617.36,3.753],[3617.31,2.832],[3617.3,0.312],[3617.28,0.044],[3617.24,23.602]],[[3617.37,13.383],[3617.38,10.669],[3617.4,0.006],[3617.42,0.033],[3617.44,1.102]]]
["binance-futures","ETHUSDT",1734565855252,[[3629.91,11.996],[3629.89,0.006],[3629.87,0.109],[3629.86,0.006],[3629.85,2.017]],[[3629.92,6.572],[3629.95,0.006],[3629.96,0.006],[3629.99,0.377],[3630.0,2.346]]]
["binance-futures","ETHUSDT",1734565892092,[[3619.59,6.764],[3619.58,0.011],[3619.57,0.006]],[[3619.6,6.311],[3619.62,0.067],[3619.64,0.006],[3619.67,0.006],[3619.69,0.012]]]
["binance-futures","ETHUSDT",1734565953722,[[3627.99,65.97],[3627.97,0.006],[3627.96,0.006],[3627.95,0.882],[3627.94,1.3]],[[3628.0,1.758],[3628.18,0.066],[3628.23,0.105],[3628.25,0.148],[3628.27,0.033]]]
["binance-futures","ETHUSDT",1734565967968,[[3631.68,20.419],[3631.67,0.006],[3631.6,0.006],[3631.5,0.811],[3631.33,0.357]],[[3631.69,12.577],[3631.71,3.859],[3631.8,0.007],[3631.83,0.012],[3631.85,0.167]]]
["binance-futures","ETHUSDT",1734566011814,[[3633.91,22.679],[3633.9,0.021],[3633.89,0.116],[3633.86,0.006],[3633.85,0.642]],[[3633.92,13.531],[3633.94,6.349],[3633.97,0.083],[3633.99,0.562],[3634.02,11.121]]]
["binance-futures","ETHUSDT",1734566059356,[[3625.66,26.883],[3625.52,0.012],[3625.5,0.177],[3625.48,7.993],[3625.47,4.305]],[[3625.67,8.895],[3625.69,0.006],[3625.7,0.006],[3625.74,0.006],[3625.75,0.006]]]
["binance-futures","ETHUSDT",1734566123806,[[3617.52,16.992],[3617.48,0.006],[3617.44,1.12],[3617.37,0.01],[3617.36,4.7]],[[3617.53,9.668],[3617.54,0.006],[3617.56,0.006],[3617.6,0.018],[3617.64,0.006]]]
["binance-futures","ETHUSDT",1734566159017,[[3621.15,12.308],[3621.14,0.006],[3621.12,0.006],[3621.1,0.012],[3621.06,0.006]],[[3621.16,9.004],[3621.24,0.047],[3621.27,0.553],[3621.28,2.11],[3621.34,0.018]]]
["binance-futures","ETHUSDT",1734566200664,[[3620.18,13.749],[3620.17,0.006],[3620.15,0.006],[3620.14,0.115],[3620.12,0.006]],[[3620.19,53.188],[3620.2,1.937],[3620.23,0.003],[3620.27,0.006],[3620.3,0.265]]]
["binance-futures","ETHUSDT",1734566218560,[[3624.28,0.006],[3624.27,0.022],[3624.25,0.006],[3624.24,0.166],[3624.23,0.04]],[[3624.3,22.865],[3624.32,8.457],[3624.33,31.289],[3624.34,3.482],[3624.4,0.492]]]
["binance-futures","ETHUSDT",1734566278310,[],[[3618.33,31.034],[3618.36,0.183],[3618.37,0.379],[3618.4,0.006],[3618.44,0.006]]]
["binance-futures","ETHUSDT",1734566319644,[[3618.86,80.453],[3618.83,0.006],[3618.81,0.016],[3618.8,10.27],[3618.78,0.006]],[[3618.87,0.191],[3618.88,0.699],[3618.9,0.01],[3618.91,5.701],[3618.95,0.012]]]
["binance-futures","ETHUSDT",1734566366173,[[3624.09,18.927],[3624.08,0.006],[3624.07,0.006],[3624.05,0.006],[3624.04,0.006]],[[3624.1,28.91],[3624.13,0.006],[3624.14,0.012],[3624.15,0.146],[3624.16,0.018]]]
["binance-futures","ETHUSDT",1734566373482,[[3626.62,9.266],[3626.61,0.006],[3626.59,0.006],[3626.58,0.006],[3626.55,0.006]],[[3626.63,17.795],[3626.64,2.775],[3626.65,0.725],[3626.67,0.009],[3626.7,0.006]]]
["binance-futures","ETHUSDT",1734566373533,[[3626.62,11.622],[3626.61,0.006],[3626.59,0.006],[3626.58,0.006],[3626.55,0.006]],[[3626.63,13.129],[3626.64,2.775],[3626.65,0.725],[3626.67,0.009],[3626.7,0.006]]]
["binance-futures","ETHUSDT",1734566373637,[],[[3626.49,10.072],[3626.5,4.753],[3626.51,6.095],[3626.52,3.682],[3626.55,1.137]]]
["binance-futures","ETHUSDT",1734566373688,[[3626.18,2.595],[3626.12,0.02],[3626.11,0.056],[3626.06,0.016],[3626.0,1.172]],[[3626.19,22.133],[3626.24,10.599],[3626.27,0.636],[3626.28,19.767],[3626.29,5.314]]]
["binance-futures","ETHUSDT",1734566373738,[[3626.18,20.189],[3626.15,0.018],[3626.12,0.02],[3626.11,0.067],[3626.1,0.808]],[[3626.19,13.006],[3626.21,0.006],[3626.23,0.119],[3626.24,8.229],[3626.25,2.768]]]
["binance-futures","ETHUSDT",1734566373790,[[3626.47,10.912],[3626.44,8.212],[3626.41,13.734],[3626.4,31.169],[3626.39,8.476]],[[3626.48,3.986],[3626.49,0.028],[3626.5,0.006],[3626.53,0.006],[3626.54,0.006]]]
["binance-futures","ETHUSDT",1734566373841,[[3626.85,0.231],[3626.84,28.089],[3626.83,16.522],[3626.82,10.47],[3626.77,0.715]],[[3626.87,0.191],[3626.89,0.012],[3626.93,0.006],[3626.94,0.012],[3626.98,0.025]]]
["binance-futures","ETHUSDT",1734566373892,[[3627.11,49.868],[3627.1,0.906],[3627.08,1.228],[3627.07,0.212],[3627.06,3.913]],[[3627.12,10.294],[3627.16,6.578],[3627.19,0.006],[3627.21,0.093],[3627.22,0.007]]]
["binance-futures","ETHUSDT",1734566373943,[[3627.11,41.052],[3627.1,0.403],[3627.09,0.016],[3627.08,0.01],[3627.06,0.006]],[[3627.12,11.505],[3627.15,2.313],[3627.16,0.073],[3627.19,0.006],[3627.21,0.093]]]
["binance-futures","ETHUSDT",1734566373995,[[3627.11,40.852],[3627.1,0.403],[3627.09,0.006],[3627.06,0.802]],[[3627.12,3.939],[3627.16,0.073],[3627.19,0.006],[3627.21,0.093],[3627.27,1.392]]]
["binance-futures","ETHUSDT",1734566374049,[[3627.11,40.813],[3627.1,0.403],[3627.09,0.006],[3627.06,0.802],[3626.72,2.411]],[[3627.12,3.427],[3627.16,0.073],[3627.19,0.006],[3627.21,0.093],[3627.27,1.392]]]
["binance-futures","ETHUSDT",1734566374098,[[3627.25,27.831],[3627.24,0.196],[3627.21,0.01],[3627.2,4.6],[3627.15,0.401]],[[3627.26,7.452],[3627.27,5.33],[3627.28,7.796],[3627.3,0.017],[3627.38,0.096]]]
["binance-futures","ETHUSDT",1734566374151,[[3627.36,26.349],[3627.34,4.6],[3627.33,4.195],[3627.32,4.195],[3627.3,3.695]],[[3627.37,3.52],[3627.38,0.096],[3627.4,0.024],[3627.43,0.16],[3627.47,0.027]]]
["binance-futures","ETHUSDT",1734566374202,[[3627.42,51.642],[3627.4,0.016],[3627.39,0.212],[3627.38,2.064],[3627.37,0.06]],[[3627.43,0.019],[3627.47,0.027],[3627.51,0.113],[3627.52,0.017],[3627.65,0.162]]]
["binance-futures","ETHUSDT",1734566374253,[[3627.42,51.966],[3627.4,0.006],[3627.37,0.07]],[[3627.43,0.019],[3627.47,0.027],[3627.51,0.113],[3627.52,0.017],[3627.65,0.162]]]
["binance-futures","ETHUSDT",1734566374304,[[3627.42,51.966],[3627.4,0.006],[3627.37,0.07],[3627.09,0.006],[3626.9,1.2]],[[3627.43,0.094],[3627.47,0.027],[3627.51,0.113],[3627.52,0.017],[3627.58,0.537]]]
["binance-futures","ETHUSDT",1734566374355,[[3627.71,22.634],[3627.67,0.533],[3627.65,1.745],[3627.64,0.745],[3627.57,1.0]],[[3627.72,12.186],[3627.74,0.35],[3627.79,0.564],[3627.96,0.006],[3627.98,4.819]]]
["binance-futures","ETHUSDT",1734566374405,[[3627.71,21.059],[3627.7,0.006],[3627.65,1.0],[3627.57,1.0]],[[3627.72,11.949],[3627.74,0.35],[3627.77,0.017],[3627.79,0.564],[3627.85,2.339]]]
["binance-futures","ETHUSDT",1734566374459,[[3627.71,21.58],[3627.7,0.006],[3627.68,1.115],[3627.65,1.0],[3627.57,1.0]],[[3627.72,8.468],[3627.74,0.361],[3627.77,0.017],[3627.79,0.564],[3627.92,5.979]]]
["binance-futures","ETHUSDT",1734566374509,[[3627.71,21.497],[3627.7,0.006],[3627.68,1.115],[3627.67,0.006],[3627.65,1.0]],[[3627.72,2.196],[3627.74,0.361],[3627.77,0.017],[3627.79,0.564],[3627.92,4.426]]]
["binance-futures","ETHUSDT",1734566374562,[[3627.71,21.309],[3627.7,0.006],[3627.68,1.115],[3627.67,0.006],[3627.65,1.0]],[[3627.72,2.215],[3627.74,0.361],[3627.77,0.017],[3627.79,0.564],[3627.92,4.426]]]
["binance-futures","ETHUSDT",1734566374612,[[3627.71,21.36],[3627.7,0.006],[3627.68,1.115],[3627.67,0.006],[3627.65,1.0]],[[3627.72,2.202],[3627.74,0.361],[3627.77,0.017],[3627.79,0.564],[3627.92,0.622]]]
["binance-futures","ETHUSDT",1734566374663,[[3627.71,21.631],[3627.7,0.006],[3627.68,1.121],[3627.67,0.006],[3627.65,1.0]],[[3627.72,8.731],[3627.74,0.361],[3627.77,0.017],[3627.79,0.564],[3627.8,0.029]]]
["binance-futures","ETHUSDT",1734566374717,[[3627.71,21.511],[3627.7,0.006],[3627.68,1.121],[3627.67,0.006],[3627.65,1.0]],[[3627.72,8.683],[3627.74,0.367],[3627.77,0.017],[3627.78,0.006],[3627.79,0.564]]]
["binance-futures","ETHUSDT",1734566374769,[[3627.71,21.524],[3627.7,0.006],[3627.68,1.121],[3627.67,0.006],[3627.65,1.0]],[[3627.72,9.729],[3627.73,0.006],[3627.74,0.367],[3627.75,0.135],[3627.77,0.023]]]
["binance-futures","ETHUSDT",1734566374820,[[3627.71,19.815],[3627.7,0.006],[3627.68,0.006]],[[3627.72,13.396],[3627.73,0.006],[3627.74,0.367],[3627.75,0.135],[3627.77,0.023]]]
["binance-futures","ETHUSDT",1734566374871,[[3627.5,79.068],[3627.42,0.017],[3627.34,0.068],[3627.28,0.006],[3627.24,0.006]],[[3627.51,77.71],[3627.52,1.285],[3627.53,0.647],[3627.54,1.419],[3627.57,1.333]]]
["binance-futures","ETHUSDT",1734566374923,[[3627.5,79.439],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,0.006]],[[3627.51,32.9],[3627.52,0.006],[3627.54,0.011],[3627.56,0.006],[3627.59,2.543]]]
["binance-futures","ETHUSDT",1734566374968,[[3627.5,79.177],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,0.006]],[[3627.51,32.964],[3627.52,0.006],[3627.55,0.006],[3627.56,0.006],[3627.59,1.907]]]
["binance-futures","ETHUSDT",1734566375024,[[3627.5,79.187],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,0.006]],[[3627.51,28.478],[3627.52,0.006],[3627.55,0.006],[3627.56,0.006],[3627.59,1.907]]]
["binance-futures","ETHUSDT",1734566375078,[[3627.5,79.458],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,18.089],[3627.52,0.006],[3627.54,0.012],[3627.55,0.006],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375129,[[3627.5,78.704],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,14.193],[3627.52,0.006],[3627.54,0.012],[3627.55,0.009],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375180,[[3627.5,77.402],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,14.995],[3627.52,0.006],[3627.54,0.012],[3627.55,0.009],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375232,[[3627.5,77.437],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,11.147],[3627.52,0.006],[3627.54,0.012],[3627.55,0.009],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375282,[[3627.5,77.437],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,11.157],[3627.52,0.006],[3627.54,0.012],[3627.55,0.009],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375333,[[3627.5,77.437],[3627.42,0.006],[3627.36,0.807],[3627.34,0.068],[3627.28,1.11]],[[3627.51,15.232],[3627.52,0.006],[3627.54,0.012],[3627.55,0.009],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566375388,[[3627.36,0.731],[3627.34,0.068],[3627.28,0.006]],[[3627.43,6.19],[3627.5,10.973],[3627.51,23.565],[3627.52,0.006],[3627.54,0.012]]]
["binance-futures","ETHUSDT",1734566375439,[[3626.98,0.067],[3626.96,0.006],[3626.88,0.012],[3626.83,0.271],[3626.8,0.863]],[[3626.99,5.608],[3627.01,5.812],[3627.05,4.072],[3627.06,4.072],[3627.09,3.597]]]
["binance-futures","ETHUSDT",1734566375490,[[3626.98,26.573],[3626.88,0.012],[3626.8,0.047]],[[3626.99,2.6],[3627.0,0.101],[3627.11,0.595],[3627.12,0.373],[3627.16,0.135]]]
["binance-futures","ETHUSDT",1734566375541,[[3626.98,26.573],[3626.91,1.379],[3626.88,0.012],[3626.8,0.036],[3626.79,1.746]],[[3626.99,3.239],[3627.16,0.146],[3627.18,0.261],[3627.38,1.353],[3627.39,0.026]]]
["binance-futures","ETHUSDT",1734566375593,[[3627.83,6.662],[3627.8,1.0],[3627.73,1.0],[3627.71,2.95],[3627.7,2.95]],[[3627.84,42.674],[3627.85,7.188],[3627.86,4.936],[3627.87,0.331],[3627.88,2.207]]]
["binance-futures","ETHUSDT",1734566375643,[[3627.83,0.311],[3627.82,0.006],[3627.81,0.006],[3627.8,1.0],[3627.79,0.006]],[[3627.84,46.202],[3627.85,7.188],[3627.87,0.331],[3627.88,2.207],[3627.89,12.926]]]
["binance-futures","ETHUSDT",1734566375694,[],[[3627.74,17.744],[3627.76,8.584],[3627.77,2.756],[3627.8,0.302],[3627.83,0.201]]]
["binance-futures","ETHUSDT",1734566375747,[[3627.73,4.739],[3627.38,0.926],[3627.24,0.015],[3627.21,1.74],[3627.2,1.528]],[[3627.74,18.069],[3627.76,0.194],[3627.77,2.756],[3627.82,2.756],[3627.83,0.201]]]
["binance-futures","ETHUSDT",1734566375798,[[3627.73,4.739],[3627.46,0.056],[3627.24,0.015],[3627.22,0.066],[3627.21,1.74]],[[3627.74,18.124],[3627.77,2.762],[3627.82,2.756],[3627.83,0.201],[3627.84,3.315]]]
["binance-futures","ETHUSDT",1734566375850,[[3627.73,4.75],[3627.71,0.006],[3627.46,0.056],[3627.38,0.006],[3627.24,0.015]],[[3627.74,22.231],[3627.77,2.762],[3627.78,0.006],[3627.81,0.006],[3627.82,2.756]]]
["binance-futures","ETHUSDT",1734566375901,[[3627.73,4.36],[3627.71,0.006],[3627.46,0.056],[3627.39,0.006],[3627.29,0.042]],[[3627.74,45.013],[3627.76,1.919],[3627.77,2.762],[3627.78,0.006],[3627.81,0.006]]]
["binance-futures","ETHUSDT",1734566375951,[[3627.73,0.665],[3627.71,0.006],[3627.65,0.006],[3627.55,0.006],[3627.46,0.062]],[[3627.74,45.516],[3627.76,3.701],[3627.77,2.762],[3627.78,0.006],[3627.81,0.006]]]
["binance-futures","ETHUSDT",1734566376004,[[3627.73,0.674],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,45.918],[3627.76,3.701],[3627.77,2.762],[3627.78,0.006],[3627.81,0.006]]]
["binance-futures","ETHUSDT",1734566376055,[[3627.73,5.44],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,44.339],[3627.75,0.01],[3627.76,3.701],[3627.77,2.762],[3627.78,0.006]]]
["binance-futures","ETHUSDT",1734566376106,[[3627.73,5.525],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,44.339],[3627.75,0.01],[3627.76,3.701],[3627.77,2.762],[3627.78,0.009]]]
["binance-futures","ETHUSDT",1734566376159,[[3627.73,6.843],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,39.257],[3627.76,1.782],[3627.77,2.762],[3627.78,0.009],[3628.05,12.0]]]
["binance-futures","ETHUSDT",1734566376208,[[3627.73,6.607],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,27.819],[3627.76,1.782],[3627.77,2.762],[3627.78,0.009],[3627.82,2.762]]]
["binance-futures","ETHUSDT",1734566376260,[[3627.73,1.654],[3627.71,0.006],[3627.65,0.006],[3627.59,1.017],[3627.55,0.006]],[[3627.74,27.811],[3627.76,1.782],[3627.77,2.762],[3627.78,0.009],[3627.82,2.762]]]
["binance-futures","ETHUSDT",1734566376313,[[3627.73,1.809],[3627.71,0.006],[3627.65,0.006],[3627.59,0.011],[3627.55,0.006]],[[3627.74,30.954],[3627.76,2.886],[3627.77,2.762],[3627.78,0.009],[3627.82,2.762]]]
["binance-futures","ETHUSDT",1734566376365,[],[[3627.13,9.667],[3627.14,7.837],[3627.17,4.24],[3627.18,8.463],[3627.19,32.835]]]
["binance-futures","ETHUSDT",1734566376415,[[3627.1,15.081],[3627.09,0.006],[3626.99,0.006],[3626.95,0.006],[3626.91,0.018]],[[3627.11,45.345],[3627.12,0.09],[3627.13,18.556],[3627.19,0.135],[3627.31,1.347]]]
["binance-futures","ETHUSDT",1734566376466,[[3627.1,15.109],[3627.09,0.006],[3626.99,0.006],[3626.95,0.006],[3626.91,0.018]],[[3627.11,45.348],[3627.12,3.241],[3627.19,0.135],[3627.31,1.347],[3627.4,1.72]]]
["binance-futures","ETHUSDT",1734566376517,[[3627.1,8.794],[3627.09,0.006],[3626.99,0.006],[3626.95,0.006],[3626.91,0.018]],[[3627.11,45.337],[3627.12,0.416],[3627.19,0.135],[3627.31,1.347],[3627.4,3.137]]]
["binance-futures","ETHUSDT",1734566376562,[[3627.1,15.019],[3627.09,0.006],[3627.04,1.104],[3626.99,0.006],[3626.95,0.006]],[[3627.11,2.755],[3627.19,0.135],[3627.27,0.416],[3627.31,1.347],[3627.38,0.242]]]
["binance-futures","ETHUSDT",1734566376623,[[3627.3,11.481],[3627.18,1.0],[3627.1,2.443],[3627.09,0.006],[3627.04,1.104]],[[3627.31,33.965],[3627.51,2.01],[3627.62,0.016],[3627.64,0.012],[3627.67,1.849]]]
["binance-futures","ETHUSDT",1734566376675,[[3627.3,0.249],[3627.28,0.006],[3627.27,0.006],[3627.24,0.006],[3627.2,0.006]],[[3627.31,33.374],[3627.34,0.006],[3627.4,0.768],[3627.51,1.962],[3627.62,0.054]]]
["binance-futures","ETHUSDT",1734566376728,[[3627.3,0.502],[3627.28,0.006],[3627.27,0.006],[3627.24,0.006],[3627.2,0.006]],[[3627.31,33.334],[3627.34,0.006],[3627.38,0.006],[3627.4,0.768],[3627.41,1.209]]]
["binance-futures","ETHUSDT",1734566376779,[],[[3627.19,13.896],[3627.21,1.922],[3627.24,2.011],[3627.25,0.302],[3627.28,42.739]]]
["binance-futures","ETHUSDT",1734566376830,[[3627.18,9.916],[3626.8,1.776],[3626.79,1.764],[3626.61,0.006],[3626.58,0.006]],[[3627.19,13.584],[3627.21,0.503],[3627.27,13.868],[3627.28,1.516],[3627.31,1.562]]]
["binance-futures","ETHUSDT",1734566376881,[[3627.18,4.716],[3626.81,0.018],[3626.8,1.776],[3626.79,1.746],[3626.64,1.134]],[[3627.19,31.345],[3627.21,0.201],[3627.26,2.586],[3627.28,4.182],[3627.29,0.006]]]
["binance-futures","ETHUSDT",1734566376925,[[3627.18,9.343],[3627.17,0.006],[3626.86,1.744],[3626.83,0.006],[3626.81,0.018]],[[3627.19,30.657],[3627.21,0.201],[3627.22,0.006],[3627.23,0.006],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566376984,[[3627.18,9.467],[3627.17,0.006],[3627.1,1.025],[3626.88,1.715],[3626.86,0.006]],[[3627.19,29.057],[3627.21,0.201],[3627.22,0.006],[3627.23,0.006],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377034,[[3627.18,9.769],[3627.17,0.006],[3627.1,1.025],[3626.88,1.715],[3626.87,0.006]],[[3627.19,28.792],[3627.21,0.201],[3627.22,0.006],[3627.23,0.006],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377090,[[3627.18,9.938],[3627.17,0.006],[3627.1,1.013],[3626.88,0.012],[3626.87,0.006]],[[3627.19,28.8],[3627.21,0.201],[3627.22,0.006],[3627.23,0.006],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377137,[[3627.18,11.795],[3627.17,0.006],[3627.1,1.013],[3626.88,0.012]],[[3627.19,28.8],[3627.21,0.201],[3627.22,0.006],[3627.23,0.009],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377193,[[3627.18,11.795],[3627.17,0.006],[3627.1,1.013],[3626.88,0.012],[3626.34,2.006]],[[3627.19,28.8],[3627.21,0.201],[3627.22,0.006],[3627.23,0.009],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377248,[[3627.18,12.486],[3627.17,0.006],[3627.1,1.013],[3626.88,0.012],[3626.37,0.044]],[[3627.19,25.438],[3627.21,0.201],[3627.22,0.006],[3627.23,0.009],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377301,[[3627.18,12.486],[3627.17,0.006],[3627.1,1.013],[3626.88,0.012],[3626.37,0.044]],[[3627.19,26.29],[3627.21,0.201],[3627.22,0.006],[3627.23,0.009],[3627.26,0.912]]]
["binance-futures","ETHUSDT",1734566377353,[[3626.98,12.614],[3626.88,0.012],[3626.8,0.047],[3626.79,0.006],[3626.76,0.006]],[[3626.99,34.131],[3627.0,0.006],[3627.01,0.006],[3627.03,0.969],[3627.04,11.294]]]
["binance-futures","ETHUSDT",1734566377404,[[3626.98,1.158],[3626.94,0.006],[3626.91,0.006],[3626.88,0.012],[3626.8,0.024]],[[3626.99,32.421],[3627.0,0.006],[3627.01,0.006],[3627.03,5.795],[3627.04,1.104]]]
["binance-futures","ETHUSDT",1734566377455,[],[[3626.72,54.767],[3626.73,0.815],[3626.81,11.674],[3626.83,0.006],[3626.85,0.201]]]
["binance-futures","ETHUSDT",1734566377507,[[3626.71,17.777],[3626.7,0.012],[3626.62,0.096],[3626.49,1.4],[3626.41,0.024]],[[3626.72,42.029],[3626.81,11.674],[3626.83,0.006],[3626.85,0.201],[3626.98,2.053]]]
["binance-futures","ETHUSDT",1734566377559,[[3626.71,17.777],[3626.7,0.012],[3626.62,0.096],[3626.49,1.4],[3626.41,0.024]],[[3626.72,37.015],[3626.81,1.674],[3626.83,0.006],[3626.85,0.201],[3626.98,0.042]]]
["binance-futures","ETHUSDT",1734566377609,[[3626.71,17.771],[3626.7,0.012],[3626.62,0.096],[3626.49,1.4],[3626.41,0.024]],[[3626.72,36.534],[3626.81,1.674],[3626.83,0.006],[3626.85,0.201],[3626.98,0.042]]]
["binance-futures","ETHUSDT",1734566377664,[[3626.71,18.157],[3626.7,0.012],[3626.66,0.018],[3626.62,0.096],[3626.49,1.4]],[[3626.72,36.534],[3626.76,0.006],[3626.79,0.006],[3626.81,1.674],[3626.83,0.006]]]
["binance-futures","ETHUSDT",1734566377716,[[3626.71,18.218],[3626.7,0.012],[3626.66,0.018],[3626.62,0.096],[3626.49,1.4]],[[3626.72,39.015],[3626.76,0.006],[3626.79,0.006],[3626.8,0.299],[3626.81,1.674]]]
["binance-futures","ETHUSDT",1734566377767,[[3626.71,18.218],[3626.7,0.012],[3626.66,0.018],[3626.62,0.096],[3626.49,1.4]],[[3626.72,39.867],[3626.76,0.006],[3626.79,0.006],[3626.8,0.299],[3626.81,1.674]]]
["binance-futures","ETHUSDT",1734566377819,[[3626.71,18.336],[3626.7,0.012],[3626.66,0.018],[3626.62,0.035],[3626.49,1.4]],[[3626.72,17.969],[3626.75,0.006],[3626.76,0.006],[3626.79,0.006],[3626.8,0.31]]]
["binance-futures","ETHUSDT",1734566377871,[[3626.71,18.62],[3626.7,0.012],[3626.66,0.018],[3626.62,0.035],[3626.57,0.067]],[[3626.72,16.997],[3626.75,0.006],[3626.76,0.006],[3626.79,0.006],[3626.8,0.31]]]
["binance-futures","ETHUSDT",1734566377923,[[3626.71,18.648],[3626.7,0.012],[3626.66,0.018],[3626.62,0.035],[3626.57,0.067]],[[3626.72,13.855],[3626.75,0.006],[3626.76,0.006],[3626.79,0.006],[3626.8,0.31]]]
["binance-futures","ETHUSDT",1734566377970,[[3626.71,12.211],[3626.7,0.012],[3626.66,0.018],[3626.62,0.035],[3626.61,0.012]],[[3626.72,25.387],[3626.75,0.006],[3626.76,0.006],[3626.79,0.006],[3626.8,0.31]]]
["binance-futures","ETHUSDT",1734566378025,[],[[3626.5,21.286],[3626.52,0.684],[3626.55,0.986],[3626.56,0.302],[3626.57,0.986]]]
["binance-futures","ETHUSDT",1734566378072,[[3626.49,6.45],[3626.48,1.417],[3626.47,0.006],[3626.41,0.006],[3626.39,0.028]],[[3626.5,73.318],[3626.52,0.011],[3626.53,0.006],[3626.54,0.006],[3626.56,0.815]]]
["binance-futures","ETHUSDT",1734566378128,[[3626.49,10.327],[3626.48,1.417],[3626.47,0.006],[3626.41,0.006],[3626.39,0.028]],[[3626.5,64.29],[3626.53,0.006],[3626.54,0.006],[3626.56,1.051],[3626.58,0.006]]]
["binance-futures","ETHUSDT",1734566378179,[[3626.49,14.257],[3626.48,1.417],[3626.47,0.006],[3626.41,0.006],[3626.39,0.028]],[[3626.5,53.732],[3626.53,0.006],[3626.54,0.006],[3626.55,0.327],[3626.57,0.006]]]
["binance-futures","ETHUSDT",1734566378230,[],[[3626.39,36.797],[3626.4,0.954],[3626.43,0.006],[3626.45,0.412],[3626.47,0.006]]]
["binance-futures","ETHUSDT",1734566378276,[[3626.38,24.346],[3625.9,0.006],[3625.89,2.765],[3625.87,0.01],[3625.52,2.762]],[[3626.39,51.016],[3626.4,0.006],[3626.43,0.006],[3626.47,0.006],[3626.49,1.246]]]
["binance-futures","ETHUSDT",1734566378330,[[3626.38,27.788],[3626.21,0.235],[3626.16,0.155],[3625.9,0.006],[3625.89,2.765]],[[3626.39,45.092],[3626.4,0.006],[3626.42,0.006],[3626.43,0.006],[3626.47,0.006]]]
["binance-futures","ETHUSDT",1734566378381,[[3626.38,29.188],[3626.21,0.235],[3626.16,0.155],[3625.9,0.006],[3625.89,2.765]],[[3626.39,30.398],[3626.4,0.006],[3626.42,0.006],[3626.43,0.006],[3626.47,0.006]]]
["binance-futures","ETHUSDT",1734566378430,[[3626.38,29.206],[3626.21,0.235],[3626.16,0.155],[3625.9,0.006],[3625.89,2.765]],[[3626.39,15.783],[3626.4,0.006],[3626.42,0.006],[3626.43,0.006],[3626.47,0.006]]]
["binance-futures","ETHUSDT",1734566378490,[[3626.5,6.36],[3626.49,13.505],[3626.48,18.332],[3626.42,2.061],[3626.41,29.758]],[[3626.57,0.006],[3626.64,0.006],[3626.66,0.406],[3626.82,0.006],[3626.83,0.248]]]
["binance-futures","ETHUSDT",1734566378540,[[3626.65,52.615],[3626.64,4.0],[3626.63,2.4],[3626.62,0.006],[3626.59,0.006]],[[3626.66,0.406],[3626.69,2.764],[3626.75,0.006],[3626.82,0.006],[3626.83,0.054]]]
["binance-futures","ETHUSDT",1734566378593,[[3626.92,3.48],[3626.89,23.549],[3626.88,1.218],[3626.85,0.499],[3626.84,7.93]],[[3626.98,0.006],[3626.99,0.141],[3627.0,1.076],[3627.04,0.006],[3627.07,0.6]]]
["binance-futures","ETHUSDT",1734566378644,[[3627.21,4.09],[3627.2,35.014],[3627.19,34.946],[3627.18,26.307],[3627.17,13.526]],[[3627.22,0.502],[3627.27,0.006],[3627.3,0.062],[3627.31,0.052],[3627.33,0.144]]]
["binance-futures","ETHUSDT",1734566378695,[[3627.21,26.019],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207]],[[3627.22,0.502],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566378744,[[3627.21,20.722],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207],[3627.15,0.01]],[[3627.22,8.754],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566378797,[[3627.21,20.9],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207]],[[3627.22,5.059],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566378836,[[3627.21,20.9],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207],[3626.9,0.212]],[[3627.22,5.068],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566378903,[[3627.21,21.13],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207],[3627.13,1.108]],[[3627.22,5.068],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566378953,[[3627.21,21.13],[3627.2,0.006],[3627.19,0.006],[3627.17,0.207],[3627.13,1.114]],[[3627.22,0.465],[3627.23,0.003],[3627.27,0.006],[3627.3,0.006],[3627.31,0.052]]]
["binance-futures","ETHUSDT",1734566379004,[[3627.55,11.311],[3627.53,0.048],[3627.52,1.018],[3627.45,0.197],[3627.43,0.239]],[[3627.56,6.354],[3627.59,5.882],[3627.65,0.006],[3627.67,0.815],[3627.68,1.647]]]
["binance-futures","ETHUSDT",1734566379057,[[3627.55,11.848],[3627.53,0.006],[3627.52,1.006],[3627.5,0.006],[3627.46,0.006]],[[3627.56,21.293],[3627.58,0.006],[3627.59,3.923],[3627.62,0.012],[3627.63,0.25]]]
["binance-futures","ETHUSDT",1734566379107,[[3627.55,11.868],[3627.53,0.006],[3627.52,1.006],[3627.5,0.006],[3627.46,0.006]],[[3627.56,21.302],[3627.58,0.006],[3627.59,3.923],[3627.62,0.012],[3627.63,0.25]]]
["binance-futures","ETHUSDT",1734566379159,[[3627.55,15.529],[3627.53,0.006],[3627.52,1.006],[3627.5,0.006],[3627.46,0.006]],[[3627.56,21.302],[3627.57,0.003],[3627.58,0.006],[3627.59,3.923],[3627.62,0.012]]]
["binance-futures","ETHUSDT",1734566379205,[[3627.55,15.857],[3627.53,0.006],[3627.52,1.017],[3627.5,0.006],[3627.46,0.006]],[[3627.56,19.563],[3627.57,0.003],[3627.58,0.016],[3627.59,3.934],[3627.62,0.012]]]
["binance-futures","ETHUSDT",1734566379251,[[3627.55,15.944],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.46,0.006]],[[3627.56,19.574],[3627.57,0.003],[3627.58,0.016],[3627.59,3.934],[3627.62,0.012]]]
["binance-futures","ETHUSDT",1734566379316,[[3627.55,11.518],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.47,0.006]],[[3627.56,19.861],[3627.57,0.003],[3627.58,0.016],[3627.59,3.934],[3627.62,0.012]]]
["binance-futures","ETHUSDT",1734566379364,[[3627.55,5.895],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.47,0.006]],[[3627.56,19.613],[3627.57,0.003],[3627.58,0.016],[3627.59,3.934],[3627.62,0.012]]]
["binance-futures","ETHUSDT",1734566379420,[],[[3627.29,31.953],[3627.31,16.692],[3627.32,11.977],[3627.35,25.265],[3627.36,29.039]]]
["binance-futures","ETHUSDT",1734566379470,[[3627.05,0.02],[3626.99,0.006],[3626.94,0.006],[3626.9,0.012],[3626.88,0.025]],[[3627.29,35.875],[3627.3,0.01],[3627.31,21.968],[3627.32,0.018],[3627.37,0.01]]]
["binance-futures","ETHUSDT",1734566379517,[[3627.28,6.359],[3627.27,0.006],[3627.16,0.006],[3627.05,0.02],[3626.99,0.006]],[[3627.29,49.513],[3627.3,4.301],[3627.31,4.86],[3627.32,0.018],[3627.34,0.006]]]
["binance-futures","ETHUSDT",1734566379577,[[3627.28,5.578],[3627.27,0.006],[3627.17,0.017],[3627.06,1.208],[3627.05,0.02]],[[3627.29,37.666],[3627.3,1.396],[3627.31,4.045],[3627.34,0.006],[3627.38,0.006]]]
["binance-futures","ETHUSDT",1734566379627,[[3627.28,5.57],[3627.27,0.006],[3627.17,0.006],[3627.13,0.023],[3627.06,0.006]],[[3627.29,36.848],[3627.3,2.463],[3627.31,4.045],[3627.34,0.006],[3627.38,0.006]]]
["binance-futures","ETHUSDT",1734566379682,[[3627.28,5.579],[3627.27,0.006],[3627.25,0.05],[3627.17,0.006],[3627.13,0.012]],[[3627.29,30.099],[3627.3,2.463],[3627.31,4.045],[3627.33,0.006],[3627.34,0.006]]]
["binance-futures","ETHUSDT",1734566379730,[[3627.28,5.881],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,20.977],[3627.3,2.453],[3627.33,0.006],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566379766,[[3627.28,5.964],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,17.132],[3627.3,2.453],[3627.33,0.006],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566379839,[[3627.28,6.103],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,17.322],[3627.3,2.453],[3627.33,0.006],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566379885,[[3627.28,6.113],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,16.882],[3627.3,2.453],[3627.33,0.006],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566379941,[[3627.28,12.908],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,16.799],[3627.3,2.453],[3627.33,0.006],[3627.34,0.006],[3627.54,2.131]]]
["binance-futures","ETHUSDT",1734566379992,[[3627.28,12.908],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,16.799],[3627.3,0.531],[3627.33,0.006],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566380149,[[3627.28,13.411],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,16.762],[3627.3,0.531],[3627.33,0.009],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566380200,[[3627.28,13.389],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,13.976],[3627.3,0.531],[3627.33,0.009],[3627.34,0.006],[3627.66,0.062]]]
["binance-futures","ETHUSDT",1734566380250,[[3627.28,13.73],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,7.873],[3627.3,0.542],[3627.33,0.009],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566380304,[[3627.28,7.297],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,18.662],[3627.3,0.542],[3627.33,0.009],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566380356,[[3627.28,15.319],[3627.27,0.006],[3627.25,0.05],[3627.23,0.006],[3627.17,0.006]],[[3627.29,6.922],[3627.3,0.006],[3627.33,0.009],[3627.34,0.006],[3627.37,0.006]]]
["binance-futures","ETHUSDT",1734566380406,[[3627.45,21.353],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,18.767],[3627.47,0.189],[3627.52,0.14],[3627.58,0.006],[3627.59,0.006]]]
["binance-futures","ETHUSDT",1734566380456,[[3627.45,21.362],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,14.9],[3627.47,0.189],[3627.52,0.14],[3627.55,5.39],[3627.58,0.006]]]
["binance-futures","ETHUSDT",1734566380511,[[3627.45,21.362],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,16.493],[3627.47,0.189],[3627.52,0.14],[3627.55,5.39],[3627.58,0.006]]]
["binance-futures","ETHUSDT",1734566380563,[[3627.45,22.311],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,8.976],[3627.47,0.189],[3627.52,0.14],[3627.55,5.39],[3627.58,0.006]]]
["binance-futures","ETHUSDT",1734566380614,[[3627.45,22.311],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,8.997],[3627.47,0.189],[3627.52,0.14],[3627.54,0.01],[3627.55,5.39]]]
["binance-futures","ETHUSDT",1734566380664,[[3627.45,22.924],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,5.539],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,1.847]]]
["binance-futures","ETHUSDT",1734566380716,[[3627.45,22.924],[3627.44,1.302],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,3.028],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,1.847]]]
["binance-futures","ETHUSDT",1734566380767,[[3627.45,23.852],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,1.681],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,1.847]]]
["binance-futures","ETHUSDT",1734566380819,[[3627.45,24.323],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,1.681],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,1.847]]]
["binance-futures","ETHUSDT",1734566380875,[[3627.45,24.445],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,1.681],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,1.847]]]
["binance-futures","ETHUSDT",1734566380926,[[3627.45,24.445],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,1.681],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,0.141]]]
["binance-futures","ETHUSDT",1734566380976,[[3627.45,24.365],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,0.857],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,0.141]]]
["binance-futures","ETHUSDT",1734566381084,[[3627.45,23.056],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,0.868],[3627.47,0.189],[3627.52,0.14],[3627.54,0.006],[3627.55,0.141]]]
["binance-futures","ETHUSDT",1734566381136,[[3627.45,23.056],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,0.868],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381191,[[3627.45,23.111],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,0.868],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381241,[[3627.45,23.104],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,0.868],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381299,[[3627.45,22.93],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,6.482],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381342,[[3627.45,24.532],[3627.44,1.313],[3627.42,0.006],[3627.41,0.006],[3627.4,0.006]],[[3627.46,6.482],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381401,[[3627.45,25.028],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006]],[[3627.46,4.46],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381443,[[3627.45,25.223],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006],[3626.87,1.982]],[[3627.46,4.471],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381503,[[3627.45,25.223],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006],[3626.88,0.015]],[[3627.46,4.695],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381555,[[3627.45,25.231],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006],[3627.37,0.943]],[[3627.46,4.695],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381604,[[3627.45,25.231],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006],[3627.37,0.949]],[[3627.46,4.752],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381663,[[3627.45,24.108],[3627.44,1.313],[3627.41,0.006],[3627.4,0.006],[3627.37,0.328]],[[3627.46,5.591],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381716,[[3627.45,24.108],[3627.44,1.363],[3627.41,0.006],[3627.4,0.006],[3627.37,0.328]],[[3627.46,5.597],[3627.47,0.189],[3627.5,0.003],[3627.52,0.14],[3627.54,0.006]]]
["binance-futures","ETHUSDT",1734566381767,[[3627.56,110.103],[3627.55,0.302],[3627.54,0.604],[3627.45,14.994],[3627.44,1.363]],[[3627.58,0.006],[3627.68,1.11],[3627.71,0.116],[3627.72,11.587],[3627.82,2.073]]]
["binance-futures","ETHUSDT",1734566381815,[[3627.56,114.626],[3627.53,0.006],[3627.52,0.006],[3627.51,0.677],[3627.5,0.017]],[[3627.57,21.226],[3627.58,0.006],[3627.62,1.014],[3627.64,0.153],[3627.68,1.11]]]
["binance-futures","ETHUSDT",1734566381866,[[3627.56,115.363],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006]],[[3627.57,18.566],[3627.58,0.006],[3627.62,1.014],[3627.64,0.153],[3627.68,1.11]]]
["binance-futures","ETHUSDT",1734566381920,[[3627.56,115.52],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.45,4.123]],[[3627.57,18.575],[3627.58,0.006],[3627.62,1.014],[3627.64,0.153],[3627.68,1.11]]]
["binance-futures","ETHUSDT",1734566381970,[[3627.56,115.52],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.45,4.105]],[[3627.57,18.575],[3627.58,0.006],[3627.62,1.014],[3627.64,0.153],[3627.68,1.11]]]
["binance-futures","ETHUSDT",1734566382025,[[3627.56,115.52],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.45,3.164]],[[3627.57,18.575],[3627.58,0.006],[3627.62,1.014],[3627.64,0.153],[3627.68,1.11]]]
["binance-futures","ETHUSDT",1734566382079,[[3627.56,116.429],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,18.575],[3627.58,0.006],[3627.62,0.643],[3627.64,0.153],[3627.65,0.006]]]
["binance-futures","ETHUSDT",1734566382140,[[3627.56,116.447],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,21.056],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382189,[[3627.56,119.192],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,21.111],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382241,[[3627.56,120.265],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,20.353],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382298,[[3627.56,121.235],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,19.778],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382349,[[3627.56,121.293],[3627.53,0.006],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,18.151],[3627.58,16.553],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382404,[[3627.56,120.957],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,34.161],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382454,[[3627.56,121.226],[3627.55,1.188],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,47.481],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382509,[[3627.56,119.646],[3627.55,1.188],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,19.911],[3627.58,0.006],[3627.61,0.003],[3627.62,0.643],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382559,[[3627.56,119.21],[3627.55,1.199],[3627.52,0.006],[3627.5,0.006],[3627.48,0.006]],[[3627.57,19.932],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382649,[[3627.56,119.21],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.48,0.006]],[[3627.57,19.932],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382720,[[3627.56,119.054],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.48,0.006]],[[3627.57,47.617],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382772,[[3627.56,119.233],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.48,0.006]],[[3627.57,47.617],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382821,[[3627.56,119.023],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.48,0.006]],[[3627.57,47.631],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382875,[[3627.56,119.285],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,47.631],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566382920,[[3627.56,119.335],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,47.631],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383032,[[3627.56,118.868],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,47.88],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383086,[[3627.56,118.658],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,47.88],[3627.58,0.006],[3627.61,0.003],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383129,[[3627.56,118.514],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,47.937],[3627.58,0.006],[3627.61,0.006],[3627.62,0.654],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383191,[[3627.56,117.847],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,31.333],[3627.58,0.006],[3627.61,0.006],[3627.62,0.954],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383243,[[3627.56,105.18],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,17.521],[3627.58,0.006],[3627.61,0.006],[3627.62,0.954],[3627.64,0.153]]]
["binance-futures","ETHUSDT",1734566383298,[[3627.56,104.86],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,28.704],[3627.58,0.006],[3627.61,0.006],[3627.62,0.954],[3627.63,1.497]]]
["binance-futures","ETHUSDT",1734566383343,[[3627.56,105.953],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,24.91],[3627.58,0.006],[3627.61,0.006],[3627.62,0.654],[3627.63,1.497]]]
["binance-futures","ETHUSDT",1734566383399,[[3627.56,106.47],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,32.084],[3627.58,0.006],[3627.59,0.006],[3627.61,0.006],[3627.62,0.32]]]
["binance-futures","ETHUSDT",1734566383444,[[3627.56,106.464],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,32.344],[3627.58,0.006],[3627.59,0.006],[3627.61,0.006],[3627.62,0.32]]]
["binance-futures","ETHUSDT",1734566383505,[[3627.56,106.464],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,34.479],[3627.58,0.006],[3627.59,0.006],[3627.61,0.006],[3627.62,0.32]]]
["binance-futures","ETHUSDT",1734566383546,[[3627.56,105.555],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,35.143],[3627.58,0.006],[3627.59,0.006],[3627.61,0.006],[3627.62,0.32]]]
["binance-futures","ETHUSDT",1734566383609,[[3627.56,105.555],[3627.55,1.199],[3627.52,0.206],[3627.5,0.006],[3627.49,0.006]],[[3627.57,36.7],[3627.58,0.006],[3627.59,0.006],[3627.61,0.006],[3627.62,0.32]]]
["binance-futures","ETHUSDT",1734566383661,[],[[3627.13,9.676],[3627.28,0.108],[3627.29,4.045],[3627.31,12.85],[3627.35,1.017]]]
["binance-futures","ETHUSDT",1734566383712,[[3627.05,0.194],[3627.02,0.006],[3626.99,0.357],[3626.95,0.006],[3626.87,0.2]],[[3627.1,1.009],[3627.11,11.915],[3627.12,4.045],[3627.13,64.928],[3627.14,9.944]]]
["binance-futures","ETHUSDT",1734566383762,[],[[3626.71,1.292],[3626.99,7.033],[3627.0,16.096],[3627.03,0.684],[3627.04,7.658]]]
["binance-futures","ETHUSDT",1734566383814,[[3626.64,0.355],[3626.61,0.218],[3626.58,0.016],[3626.55,0.012],[3626.51,0.016]],[[3626.65,11.627],[3626.71,6.387],[3626.73,2.004],[3626.74,5.866],[3626.75,14.018]]]
["binance-futures","ETHUSDT",1734566383863,[[3626.64,0.229],[3626.61,0.218],[3626.58,0.006],[3626.55,0.006],[3626.54,0.006]],[[3626.65,18.265],[3626.66,8.513],[3626.67,14.52],[3626.69,6.871],[3626.71,63.598]]]
["binance-futures","ETHUSDT",1734566383916,[[3626.64,16.699],[3626.61,0.006],[3626.55,0.006]],[[3626.65,32.758],[3626.66,0.123],[3626.67,0.006],[3626.68,10.903],[3626.69,0.006]]]
["binance-futures","ETHUSDT",1734566383967,[[3626.64,36.438],[3626.61,0.006],[3626.55,0.006],[3626.41,0.012],[3626.26,0.018]],[[3626.65,26.159],[3626.66,0.123],[3626.67,1.721],[3626.69,0.006],[3626.7,0.006]]]
["binance-futures","ETHUSDT",1734566384018,[[3626.64,40.347],[3626.61,0.006],[3626.55,0.006],[3626.41,0.012],[3626.26,0.018]],[[3626.65,7.679],[3626.67,0.006],[3626.69,0.006],[3626.7,0.006],[3626.76,0.006]]]
["binance-futures","ETHUSDT",1734566384068,[[3626.64,40.375],[3626.61,0.006],[3626.55,0.006],[3626.48,1.121],[3626.41,0.012]],[[3626.65,7.349],[3626.67,0.006],[3626.69,0.006],[3626.7,0.006],[3626.71,0.287]]]
["binance-futures","ETHUSDT",1734566384119,[[3626.64,40.375],[3626.61,0.006],[3626.56,0.024],[3626.55,0.006],[3626.48,1.121]],[[3626.65,7.336],[3626.67,0.006],[3626.69,0.006],[3626.7,0.006],[3626.71,0.287]]]
["binance-futures","ETHUSDT",1734566384173,[[3626.87,50.054],[3626.86,2.4],[3626.82,1.284],[3626.79,7.402],[3626.75,1.586]],[[3626.88,7.579],[3626.97,0.548],[3626.98,0.006],[3627.06,1.473],[3627.07,0.488]]]
["binance-futures","ETHUSDT",1734566384218,[[3626.87,50.456],[3626.86,2.4],[3626.79,7.1]],[[3626.88,21.618],[3626.97,0.548],[3626.98,0.006],[3627.06,1.473],[3627.07,0.488]]]
["binance-futures","ETHUSDT",1734566384277,[[3626.87,50.629],[3626.86,2.411],[3626.79,7.1],[3626.12,0.05],[3626.08,0.006]],[[3626.88,21.535],[3626.96,0.327],[3626.97,0.548],[3626.98,0.006],[3627.06,1.473]]]
["binance-futures","ETHUSDT",1734566384331,[[3626.87,50.692],[3626.86,2.411],[3626.83,0.006],[3626.8,0.01],[3626.79,7.1]],[[3626.88,19.06],[3626.9,0.175],[3626.92,0.189],[3626.96,0.316],[3626.97,0.548]]]
["binance-futures","ETHUSDT",1734566384382,[[3627.05,5.311],[3627.04,3.25],[3626.98,15.94],[3626.97,3.0],[3626.95,26.619]],[[3627.06,0.201],[3627.11,0.064],[3627.12,4.21],[3627.23,2.095],[3627.24,0.012]]]
["binance-futures","ETHUSDT",1734566384432,[[3627.1,40.39],[3627.09,0.05],[3627.08,1.74],[3627.07,0.018],[3627.05,1.5]],[[3627.11,0.021],[3627.12,2.22],[3627.16,0.322],[3627.18,0.825],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384484,[[3627.1,38.39],[3627.09,0.006],[3627.08,1.74],[3627.07,0.018],[3627.05,1.5]],[[3627.11,0.028],[3627.12,2.22],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384537,[[3627.1,26.749],[3627.09,0.006],[3627.05,1.5]],[[3627.11,6.377],[3627.12,0.159],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384589,[[3627.1,20.442],[3627.09,0.006],[3627.05,1.5],[3627.04,2.104],[3626.93,2.4]],[[3627.11,6.345],[3627.12,0.159],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384641,[[3627.1,14.675],[3627.09,0.006],[3627.05,1.506],[3627.04,1.0],[3627.01,0.006]],[[3627.11,16.771],[3627.12,0.159],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384692,[[3627.1,16.842],[3627.09,0.006],[3627.06,0.006],[3627.04,2.104],[3627.02,0.012]],[[3627.11,3.639],[3627.12,0.159],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384741,[[3627.1,16.9],[3627.09,0.006],[3627.06,0.006],[3627.04,2.104],[3627.02,0.012]],[[3627.11,3.648],[3627.12,0.159],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384790,[[3627.1,10.991],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,4.426],[3627.12,0.17],[3627.16,0.322],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384847,[[3627.1,7.532],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,18.029],[3627.12,0.17],[3627.16,0.116],[3627.18,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566384895,[[3627.1,7.524],[3627.09,0.006],[3627.06,0.006],[3627.04,1.011],[3627.02,0.012]],[[3627.11,18.029],[3627.12,0.17],[3627.16,0.006],[3627.23,0.006],[3627.28,1.104]]]
["binance-futures","ETHUSDT",1734566384945,[[3627.1,7.491],[3627.09,0.006],[3627.06,0.006],[3627.04,1.011],[3627.02,0.012]],[[3627.11,29.708],[3627.12,0.17],[3627.16,0.006],[3627.23,0.006],[3627.28,1.104]]]
["binance-futures","ETHUSDT",1734566385003,[[3627.1,12.133],[3627.09,0.006],[3627.06,0.006],[3627.04,1.011],[3627.02,0.006]],[[3627.11,46.339],[3627.12,0.17],[3627.16,0.006],[3627.23,0.006],[3627.28,1.104]]]
["binance-futures","ETHUSDT",1734566385053,[[3627.1,14.954],[3627.09,0.006],[3627.06,0.006],[3627.04,1.011],[3627.02,0.012]],[[3627.11,29.781],[3627.12,0.17],[3627.16,0.006],[3627.23,0.006],[3627.28,1.104]]]
["binance-futures","ETHUSDT",1734566385104,[[3627.1,15.225],[3627.09,0.006],[3627.06,0.006],[3627.04,1.011],[3627.02,0.012]],[[3627.11,29.79],[3627.12,0.17],[3627.16,0.006],[3627.23,0.006],[3627.28,1.104]]]
["binance-futures","ETHUSDT",1734566385159,[[3627.1,16.768],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,14.448],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385205,[[3627.1,17.246],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,14.457],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385261,[[3627.1,17.867],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,14.439],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385315,[[3627.1,17.52],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,12.257],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385366,[[3627.1,17.607],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,12.257],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385417,[[3627.1,17.615],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,11.955],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385467,[[3627.1,18.742],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,11.818],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385520,[[3627.1,15.067],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,16.3],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385570,[[3627.1,12.236],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,15.885],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385622,[[3627.1,16.276],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,11.762],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385674,[[3627.1,20.994],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,11.743],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385723,[[3627.1,21.001],[3627.09,0.006],[3627.06,0.006],[3627.04,2.115],[3627.02,0.012]],[[3627.11,0.249],[3627.12,0.17],[3627.15,0.009],[3627.16,0.006],[3627.23,0.006]]]
["binance-futures","ETHUSDT",1734566385779,[[3627.35,24.049],[3627.34,0.006],[3627.33,0.122],[3627.31,0.006],[3627.28,1.11]],[[3627.36,4.373],[3627.37,0.112],[3627.38,0.006],[3627.4,0.025],[3627.46,0.048]]]
["binance-futures","ETHUSDT",1734566385829,[[3627.35,23.584],[3627.34,0.006],[3627.33,0.133],[3627.31,0.006],[3627.28,1.11]],[[3627.36,4.119],[3627.37,0.112],[3627.38,0.006],[3627.4,0.019],[3627.49,0.006]]]
["binance-futures","ETHUSDT",1734566385881,[[3627.48,13.614],[3627.44,1.315],[3627.39,3.774],[3627.37,20.177],[3627.36,68.835]],[[3627.49,0.006],[3627.5,0.006],[3627.51,0.044],[3627.53,1.358],[3627.56,0.006]]]
["binance-futures","ETHUSDT",1734566385932,[[3627.56,50.153],[3627.55,1.587],[3627.54,2.407],[3627.53,0.308],[3627.52,0.074]],[[3627.57,5.906],[3627.65,0.421],[3627.66,0.112],[3627.74,0.006],[3627.81,2.185]]]
["binance-futures","ETHUSDT",1734566385983,[[3627.56,50.781],[3627.54,1.122],[3627.53,0.308],[3627.52,0.074]],[[3627.57,5.891],[3627.61,0.006],[3627.66,0.112],[3627.74,0.006],[3627.76,1.447]]]
["binance-futures","ETHUSDT",1734566386036,[[3627.56,43.167],[3627.54,1.122],[3627.53,0.006],[3627.52,0.074],[3627.1,10.741]],[[3627.57,5.9],[3627.61,0.006],[3627.66,0.112],[3627.74,0.006],[3627.76,1.447]]]
["binance-futures","ETHUSDT",1734566386086,[[3627.98,18.695],[3627.97,5.872],[3627.96,4.072],[3627.95,9.592],[3627.94,3.363]],[[3627.99,11.274],[3628.0,3.226],[3628.03,0.006],[3628.06,0.015],[3628.09,0.661]]]
["binance-futures","ETHUSDT",1734566386137,[[3627.98,13.229],[3627.95,0.011]],[[3627.99,12.035],[3628.0,3.237],[3628.03,0.006],[3628.06,0.009],[3628.09,0.075]]]
["binance-futures","ETHUSDT",1734566386189,[[3627.98,12.898],[3627.76,1.115],[3627.59,0.312],[3627.56,1.781],[3627.49,0.016]],[[3627.99,34.368],[3628.0,3.237],[3628.03,0.006],[3628.06,0.009],[3628.09,0.065]]]
["binance-futures","ETHUSDT",1734566386241,[[3627.66,8.392],[3627.6,0.026],[3627.59,0.048],[3627.57,0.006],[3627.56,1.781]],[[3627.67,73.789],[3627.69,5.214],[3627.76,7.45],[3627.77,6.136],[3627.8,5.518]]]
["binance-futures","ETHUSDT",1734566386292,[[3627.66,0.011],[3627.6,0.006],[3627.57,0.006],[3627.56,1.792]],[[3627.67,81.801],[3627.68,4.763],[3627.76,1.115],[3627.77,4.2],[3627.8,2.018]]]
["binance-futures","ETHUSDT",1734566386343,[[3627.56,5.706],[3627.52,0.006],[3627.39,0.006],[3627.35,0.068],[3627.19,0.168]],[[3627.57,47.325],[3627.65,0.211],[3627.66,8.912],[3627.67,2.756],[3627.68,1.104]]]
["binance-futures","ETHUSDT",1734566386392,[[3627.56,5.757],[3627.52,0.006],[3627.39,0.006],[3627.35,0.006],[3627.3,0.569]],[[3627.57,74.989],[3627.65,0.211],[3627.66,0.579],[3627.67,2.756],[3627.68,1.104]]]
["binance-futures","ETHUSDT",1734566386447,[[3627.56,5.766],[3627.52,0.006],[3627.39,0.006],[3627.35,0.006],[3627.3,0.569]],[[3627.57,63.881],[3627.65,0.211],[3627.66,0.579],[3627.67,2.756],[3627.68,1.104]]]
["binance-futures","ETHUSDT",1734566386499,[[3627.56,5.827],[3627.52,0.006],[3627.39,0.006],[3627.35,0.006],[3627.3,0.569]],[[3627.57,63.881],[3627.58,0.15],[3627.65,0.211],[3627.66,0.579],[3627.67,2.756]]]
["binance-futures","ETHUSDT",1734566386550,[],[[3627.29,7.686],[3627.31,28.666],[3627.35,2.061],[3627.36,4.909],[3627.39,0.302]]]
["binance-futures","ETHUSDT",1734566386601,[[3627.19,16.332],[3627.15,0.011],[3627.11,0.006],[3627.1,0.118],[3627.02,0.006]],[[3627.2,39.778],[3627.25,0.011],[3627.28,0.2],[3627.3,0.006],[3627.4,0.006]]]
["binance-futures","ETHUSDT",1734566386652,[[3627.19,16.341],[3627.12,1.913],[3627.11,0.006],[3627.1,0.091],[3627.02,0.006]],[[3627.2,50.886],[3627.3,0.006],[3627.4,0.006],[3627.51,0.324],[3627.52,10.965]]]
["binance-futures","ETHUSDT",1734566386704,[[3627.19,9.981],[3627.12,1.913],[3627.11,0.006],[3627.1,0.091],[3627.02,0.006]],[[3627.2,50.68],[3627.3,0.006],[3627.4,0.006],[3627.51,2.184],[3627.52,10.965]]]
["binance-futures","ETHUSDT",1734566386754,[[3627.19,1.082],[3627.16,0.006],[3627.12,1.913],[3627.11,0.006],[3627.1,0.091]],[[3627.2,67.246],[3627.3,0.006],[3627.4,0.006],[3627.51,2.184],[3627.52,10.965]]]
["binance-futures","ETHUSDT",1734566386807,[[3627.19,1.69],[3627.16,0.006],[3627.13,0.006],[3627.12,1.913],[3627.11,0.006]],[[3627.2,49.036],[3627.3,0.006],[3627.4,0.006],[3627.5,1.668],[3627.51,2.173]]]
["binance-futures","ETHUSDT",1734566386860,[[3627.19,0.905],[3627.16,0.006],[3627.13,0.006],[3627.12,1.913],[3627.11,0.006]],[[3627.2,50.461],[3627.3,0.006],[3627.4,0.006],[3627.48,0.006],[3627.49,0.815]]]
["binance-futures","ETHUSDT",1734566386909,[[3627.19,0.914],[3627.16,0.006],[3627.13,0.006],[3627.12,1.913],[3627.11,0.006]],[[3627.2,54.261],[3627.3,0.006],[3627.4,0.006],[3627.48,0.006],[3627.49,0.826]]]
["binance-futures","ETHUSDT",1734566386962,[],[[3627.04,9.617],[3627.05,53.506],[3627.07,13.568],[3627.08,3.774],[3627.1,37.302]]]
["binance-futures","ETHUSDT",1734566387010,[[3626.97,6.313],[3626.9,0.012],[3626.86,1.372],[3626.71,0.241],[3626.66,0.186]],[[3626.98,62.376],[3626.99,4.782],[3627.0,0.048],[3627.01,2.297],[3627.03,0.312]]]
["binance-futures","ETHUSDT",1734566387065,[[3626.97,7.452],[3626.9,0.012],[3626.86,1.372],[3626.71,0.241],[3626.66,0.186]],[[3626.98,65.787],[3626.99,4.119],[3627.04,1.8],[3627.07,0.762],[3627.19,0.678]]]
["binance-futures","ETHUSDT",1734566387117,[[3626.97,8.739],[3626.9,0.012],[3626.88,0.006],[3626.86,1.372],[3626.83,0.006]],[[3626.98,65.787],[3626.99,4.119],[3627.0,0.006],[3627.01,0.006],[3627.04,1.806]]]
["binance-futures","ETHUSDT",1734566387169,[[3626.97,8.447],[3626.9,0.012],[3626.88,0.006],[3626.86,1.372],[3626.83,0.006]],[[3626.98,64.097],[3626.99,4.119],[3627.0,0.006],[3627.01,0.006],[3627.02,0.003]]]
["binance-futures","ETHUSDT",1734566387221,[],[[3626.5,25.817],[3626.57,1.017],[3626.62,4.072],[3626.63,59.317],[3626.64,31.72]]]
["binance-futures","ETHUSDT",1734566387272,[[3626.49,0.069],[3626.48,0.017],[3626.28,2.012],[3626.25,2.762],[3626.21,0.175]],[[3626.5,66.589],[3626.51,0.011],[3626.61,0.137],[3626.63,0.308],[3626.64,1.104]]]
["binance-futures","ETHUSDT",1734566387321,[[3626.37,0.484],[3626.28,2.023],[3626.21,0.175]],[[3626.38,107.424],[3626.39,2.011],[3626.4,6.423],[3626.41,2.1],[3626.42,0.2]]]
["binance-futures","ETHUSDT",1734566387374,[[3625.73,1.068],[3625.66,1.657],[3625.65,34.94],[3625.64,34.838],[3625.61,4.538]],[[3625.74,0.312],[3625.91,0.312],[3626.0,0.607],[3626.01,4.072],[3626.02,0.402]]]
["binance-futures","ETHUSDT",1734566387423,[[3625.99,11.378],[3625.73,6.902],[3625.66,2.76],[3625.65,3.938],[3625.64,1.064]],[[3626.0,28.644],[3626.02,0.006],[3626.28,0.006],[3626.34,1.861],[3626.35,0.465]]]
["binance-futures","ETHUSDT",1734566387477,[[3625.99,7.727],[3625.96,0.006],[3625.74,0.01],[3625.73,6.902],[3625.66,2.76]],[[3626.0,30.969],[3626.02,0.006],[3626.28,0.006],[3626.33,4.086],[3626.34,0.206]]]
["binance-futures","ETHUSDT",1734566387528,[[3625.99,4.843],[3625.96,0.006],[3625.74,0.01],[3625.73,4.911],[3625.72,0.006]],[[3626.0,32.021],[3626.02,0.006],[3626.28,0.006],[3626.32,0.114],[3626.34,0.206]]]
["binance-futures","ETHUSDT",1734566387580,[[3625.99,4.541],[3625.96,0.006],[3625.74,0.01],[3625.73,4.911],[3625.72,0.006]],[[3626.0,30.419],[3626.02,0.006],[3626.03,0.006],[3626.28,0.006],[3626.32,0.096]]]
["binance-futures","ETHUSDT",1734566387629,[[3625.99,8.374],[3625.96,0.006],[3625.76,1.104],[3625.74,0.01],[3625.73,4.9]],[[3626.0,28.763],[3626.02,0.006],[3626.03,0.006],[3626.28,0.006],[3626.32,0.096]]]
["binance-futures","ETHUSDT",1734566387681,[[3625.99,4.698],[3625.96,0.006],[3625.91,0.006],[3625.81,0.006],[3625.76,1.115]],[[3626.0,32.027],[3626.02,0.006],[3626.03,0.006],[3626.08,0.006],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1734566387732,[[3625.99,4.698],[3625.96,0.006],[3625.91,0.006],[3625.84,1.115],[3625.81,0.006]],[[3626.0,32.027],[3626.02,0.006],[3626.03,0.006],[3626.08,0.006],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1734566387784,[[3625.99,14.63],[3625.96,0.006],[3625.91,0.006],[3625.84,1.115],[3625.81,0.012]],[[3626.0,31.915],[3626.02,0.006],[3626.03,0.006],[3626.08,0.006],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1734566387830,[[3625.99,14.941],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.92,0.066]],[[3626.0,31.925],[3626.02,0.006],[3626.03,0.006],[3626.08,0.006],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1734566387886,[[3625.99,14.917],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.92,0.077]],[[3626.0,31.925],[3626.02,0.006],[3626.03,0.006],[3626.08,0.006],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1734566387937,[[3625.99,14.926],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.92,0.011]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.07,0.006],[3626.08,0.006]]]
["binance-futures","ETHUSDT",1734566387983,[[3625.99,14.926],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.07,0.006],[3626.08,0.006]]]
["binance-futures","ETHUSDT",1734566388042,[[3625.99,14.364],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.13,2.435]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.07,0.006],[3626.08,0.006]]]
["binance-futures","ETHUSDT",1734566388088,[[3625.99,14.416],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.13,2.435]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.07,0.006],[3626.08,0.006]]]
["binance-futures","ETHUSDT",1734566388146,[[3625.99,14.304],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.13,0.024]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.07,0.006],[3626.08,0.006]]]
["binance-futures","ETHUSDT",1734566388189,[[3625.99,14.515],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.42,2.016]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388250,[[3625.99,14.602],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.42,2.016]],[[3626.0,31.925],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388301,[[3625.99,15.068],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.42,2.016]],[[3626.0,32.351],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388351,[[3625.99,14.669],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006]],[[3626.0,32.351],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388404,[[3625.99,10.98],[3625.97,0.006],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006]],[[3626.0,31.569],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388446,[[3625.99,10.98],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006]],[[3626.0,28.261],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388511,[[3625.99,15.083],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,12.561],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388559,[[3625.99,15.083],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,12.57],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388611,[[3625.99,15.445],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,23.689],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388717,[[3625.99,15.445],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,12.57],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388761,[[3625.99,11.342],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,12.57],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388819,[[3625.99,11.61],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.8,0.552]],[[3626.0,27.071],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388870,[[3625.99,11.616],[3625.96,0.006],[3625.93,0.006],[3625.8,0.552]],[[3626.0,27.086],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388922,[[3625.99,1.343],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.4,0.022]],[[3626.0,27.098],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566388974,[[3625.99,1.343],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,27.092],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389025,[[3625.99,1.343],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,27.022],[3626.02,0.012],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389061,[[3625.99,1.343],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,27.022],[3626.02,0.022],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389129,[[3625.99,1.392],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,26.596],[3626.02,0.022],[3626.03,0.012],[3626.04,0.003],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389179,[[3625.99,1.801],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,26.897],[3626.02,0.022],[3626.03,0.012],[3626.04,0.006],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389224,[[3625.99,1.795],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,25.897],[3626.02,0.022],[3626.03,0.012],[3626.04,0.006],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389280,[[3625.99,3.807],[3625.96,0.006],[3625.93,0.006],[3625.91,0.006],[3625.57,0.015]],[[3626.0,28.373],[3626.02,0.022],[3626.03,0.012],[3626.04,0.006],[3626.07,0.006]]]
["binance-futures","ETHUSDT",1734566389335,[[3625.65,13.377],[3625.64,0.098],[3625.62,0.05],[3625.61,0.006],[3625.59,0.006]],[[3625.66,54.695],[3625.67,0.006],[3625.69,0.006],[3625.7,0.006],[3625.73,0.312]]]
["binance-futures","ETHUSDT",1734566389387,[[3625.62,0.05],[3625.61,0.006],[3625.59,0.006]],[[3625.65,17.398],[3625.66,65.323],[3625.67,0.006],[3625.69,0.006],[3625.7,0.006]]]
["binance-futures","ETHUSDT",1734566389438,[[3625.53,0.006],[3625.44,0.006],[3625.31,0.016],[3625.2,1.104],[3625.19,0.018]],[[3625.54,4.596],[3625.58,7.752],[3625.59,2.011],[3625.6,21.184],[3625.61,19.681]]]
["binance-futures","ETHUSDT",1734566389489,[[3625.33,0.898],[3625.31,0.016],[3625.3,0.012],[3625.2,1.104],[3625.19,0.018]],[[3625.34,7.144],[3625.35,15.318],[3625.36,0.312],[3625.37,5.898],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566389540,[],[[3625.15,4.072],[3625.18,5.729],[3625.21,8.668],[3625.24,22.867],[3625.26,7.434]]]
["binance-futures","ETHUSDT",1734566389592,[[3625.14,10.35],[3625.12,1.121],[3625.05,0.03],[3625.0,4933.382],[3624.99,0.049]],[[3625.15,83.428],[3625.16,0.006],[3625.2,0.006],[3625.23,0.006],[3625.26,0.017]]]
["binance-futures","ETHUSDT",1734566389641,[[3625.14,10.761],[3625.12,1.121],[3625.05,0.03],[3625.0,4933.382],[3624.99,0.049]],[[3625.15,73.417],[3625.16,0.006],[3625.2,0.006],[3625.23,0.006],[3625.24,6.906]]]
["binance-futures","ETHUSDT",1734566389693,[[3625.14,10.767],[3625.12,1.121],[3625.05,0.03],[3625.04,0.01],[3625.03,3.897]],[[3625.15,73.423],[3625.16,0.006],[3625.2,0.006],[3625.23,1.947],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566389747,[[3625.14,8.952],[3625.12,1.121],[3625.05,0.03],[3625.04,0.01],[3625.03,3.897]],[[3625.15,87.83],[3625.16,0.006],[3625.2,0.006],[3625.23,1.947],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566389799,[[3625.14,8.727],[3625.12,1.121],[3625.06,0.012],[3625.05,0.03],[3625.03,2.55]],[[3625.15,87.824],[3625.16,0.006],[3625.2,0.006],[3625.23,1.964],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566389850,[[3625.14,8.727],[3625.12,1.121],[3625.06,0.012],[3625.05,0.03],[3625.04,0.01]],[[3625.15,88.362],[3625.16,0.006],[3625.2,0.006],[3625.23,1.964],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566389899,[[3625.14,8.715],[3625.12,1.121],[3625.06,0.012],[3625.05,0.03],[3625.04,0.01]],[[3625.15,88.362],[3625.16,0.006],[3625.2,0.006],[3625.23,1.964],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566389953,[[3625.14,8.737],[3625.12,0.006],[3625.06,0.012],[3625.05,0.03]],[[3625.15,88.362],[3625.16,0.006],[3625.2,0.006],[3625.23,1.964],[3625.24,6.895]]]
["binance-futures","ETHUSDT",1734566390005,[[3625.01,20.82],[3624.97,0.006],[3624.96,0.006],[3624.77,0.012],[3624.72,1.119]],[[3625.02,34.451],[3625.03,3.249],[3625.07,0.312],[3625.1,14.454],[3625.15,16.291]]]
["binance-futures","ETHUSDT",1734566390056,[[3625.01,22.344],[3624.97,0.006],[3624.77,0.012],[3624.73,0.006],[3624.72,1.119]],[[3625.02,31.081],[3625.03,2.758],[3625.09,0.096],[3625.1,2.445],[3625.14,0.057]]]
["binance-futures","ETHUSDT",1734566390108,[[3625.01,12.142],[3624.97,0.006],[3624.95,0.02],[3624.84,0.015],[3624.77,0.012]],[[3625.02,52.123],[3625.03,2.758],[3625.1,2.445],[3625.12,1.11],[3625.14,0.117]]]
["binance-futures","ETHUSDT",1734566390159,[[3625.01,12.151],[3624.97,0.006],[3624.95,0.02],[3624.84,0.015],[3624.77,0.012]],[[3625.02,52.187],[3625.03,2.758],[3625.06,0.003],[3625.1,2.445],[3625.12,1.11]]]
["binance-futures","ETHUSDT",1734566390211,[[3625.01,12.187],[3625.0,4933.393],[3624.97,0.006],[3624.95,0.02],[3624.84,0.015]],[[3625.02,53.513],[3625.03,2.758],[3625.06,0.003],[3625.1,2.445],[3625.12,1.11]]]
["binance-futures","ETHUSDT",1734566390261,[[3625.01,10.438],[3625.0,4933.393],[3624.97,0.006],[3624.95,0.02],[3624.84,0.015]],[[3625.02,51.247],[3625.03,2.769],[3625.06,0.003],[3625.1,2.451],[3625.12,1.11]]]
["binance-futures","ETHUSDT",1734566390314,[[3625.01,12.221],[3625.0,4933.393],[3624.97,0.006],[3624.95,0.02],[3624.87,0.006]],[[3625.02,47.371],[3625.03,2.769],[3625.04,0.006],[3625.06,0.003],[3625.1,2.451]]]
["binance-futures","ETHUSDT",1734566390365,[[3625.01,18.221],[3625.0,4933.393],[3624.97,0.006],[3624.95,0.02],[3624.87,0.006]],[[3625.02,47.103],[3625.03,2.769],[3625.04,0.006],[3625.05,0.006],[3625.06,0.003]]]
["binance-futures","ETHUSDT",1734566390416,[[3625.01,18.231],[3625.0,4933.393],[3624.97,0.006],[3624.95,0.02],[3624.87,0.006]],[[3625.02,30.401],[3625.03,2.769],[3625.04,0.006],[3625.05,0.006],[3625.06,0.003]]]
["binance-futures","ETHUSDT",1734566390468,[[3625.01,20.642],[3625.0,4933.393],[3624.99,0.061],[3624.98,0.023],[3624.97,0.018]],[[3625.02,29.401],[3625.03,2.769],[3625.04,0.006],[3625.05,0.006],[3625.06,0.003]]]
["binance-futures","ETHUSDT",1734566390511,[[3625.01,14.873],[3625.0,4933.393],[3624.99,0.061],[3624.98,0.023],[3624.97,0.018]],[[3625.02,28.41],[3625.03,19.327],[3625.04,0.006],[3625.05,0.006],[3625.06,0.003]]]
["binance-futures","ETHUSDT",1734566390571,[[3625.01,18.43],[3625.0,4933.393],[3624.99,0.061],[3624.98,0.023],[3624.97,0.018]],[[3625.02,26.929],[3625.03,2.769],[3625.04,0.006],[3625.05,0.006],[3625.06,0.003]]]
["binance-futures","ETHUSDT",1734566390628,[[3625.13,45.445],[3625.12,1.952],[3625.11,0.14],[3625.1,0.848],[3625.09,2.551]],[[3625.14,0.117],[3625.15,0.017],[3625.2,0.097],[3625.23,0.006],[3625.26,0.006]]]
["binance-futures","ETHUSDT",1734566390679,[[3625.23,45.452],[3625.22,2.421],[3625.21,2.066],[3625.2,3.125],[3625.19,8.416]],[[3625.24,4.646],[3625.26,0.006],[3625.33,0.036],[3625.38,0.006],[3625.47,0.012]]]
["binance-futures","ETHUSDT",1734566390731,[[3625.23,45.532],[3625.21,2.066],[3625.2,3.125],[3625.19,8.406]],[[3625.24,4.592],[3625.26,0.006],[3625.33,0.036],[3625.38,0.006],[3625.47,0.012]]]
["binance-futures","ETHUSDT",1734566390779,[[3625.23,45.532],[3625.21,2.066],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,4.156],[3625.26,0.006],[3625.33,0.036],[3625.38,0.006],[3625.47,0.012]]]
["binance-futures","ETHUSDT",1734566390834,[[3625.23,47.299],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,4.167],[3625.26,0.006],[3625.27,1.198],[3625.33,0.036],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566390882,[[3625.23,47.299],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,4.177],[3625.26,0.006],[3625.27,1.198],[3625.33,0.036],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566390936,[[3625.23,47.299],[3625.21,2.087],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,4.247],[3625.26,0.006],[3625.27,1.198],[3625.33,0.036],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566390987,[[3625.23,47.299],[3625.21,2.087],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,8.123],[3625.26,0.006],[3625.27,1.198],[3625.33,0.036],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566391040,[[3625.23,45.808],[3625.21,2.087],[3625.2,3.115],[3625.19,2.406],[3625.15,0.128]],[[3625.24,14.313],[3625.26,0.006],[3625.27,1.198],[3625.32,0.036],[3625.33,0.036]]]
["binance-futures","ETHUSDT",1734566391095,[[3625.23,45.811],[3625.21,2.087],[3625.2,3.115],[3625.19,2.406],[3625.15,0.128]],[[3625.24,4.247],[3625.26,0.006],[3625.27,1.198],[3625.32,0.036],[3625.33,0.036]]]
["binance-futures","ETHUSDT",1734566391143,[[3625.23,45.892],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406],[3625.15,0.128]],[[3625.24,4.409],[3625.26,0.006],[3625.27,1.198],[3625.32,0.036],[3625.33,0.036]]]
["binance-futures","ETHUSDT",1734566391203,[[3625.23,45.898],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406],[3625.15,0.128]],[[3625.24,4.491],[3625.26,0.006],[3625.27,1.198],[3625.28,0.003],[3625.32,0.036]]]
["binance-futures","ETHUSDT",1734566391306,[[3625.23,45.904],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406],[3625.15,0.122]],[[3625.24,4.709],[3625.26,0.006],[3625.27,1.198],[3625.28,0.003],[3625.32,0.03]]]
["binance-futures","ETHUSDT",1734566391357,[[3625.23,45.956],[3625.22,2.411],[3625.21,2.077],[3625.2,3.115],[3625.19,2.406]],[[3625.24,4.609],[3625.26,0.006],[3625.27,1.198],[3625.28,0.003],[3625.32,0.036]]]
["binance-futures","ETHUSDT",1734566391410,[[3625.46,24.624],[3625.45,4.088],[3625.44,0.2],[3625.43,3.817],[3625.42,0.016]],[[3625.47,5.566],[3625.52,0.282],[3625.54,0.056],[3625.55,0.3],[3625.56,0.138]]]
["binance-futures","ETHUSDT",1734566391461,[[3625.46,12.367],[3625.45,0.017],[3625.43,0.122],[3625.42,0.006]],[[3625.47,17.816],[3625.52,0.282],[3625.54,0.056],[3625.55,0.006],[3625.56,0.036]]]
["binance-futures","ETHUSDT",1734566391512,[[3625.46,11.377],[3625.45,0.006],[3625.43,0.133],[3625.42,0.006],[3625.23,6.826]],[[3625.47,16.607],[3625.52,0.006],[3625.54,0.067],[3625.55,0.006],[3625.56,0.036]]]
["binance-futures","ETHUSDT",1734566391566,[[3625.46,11.584],[3625.45,0.006],[3625.43,0.133],[3625.42,0.006],[3625.41,0.006]],[[3625.47,12.741],[3625.51,0.006],[3625.52,0.006],[3625.54,0.067],[3625.55,0.006]]]
["binance-futures","ETHUSDT",1734566391617,[[3625.46,11.59],[3625.45,0.006],[3625.43,0.133],[3625.42,0.006],[3625.41,0.006]],[[3625.47,15.259],[3625.51,0.006],[3625.52,0.006],[3625.54,0.067],[3625.55,0.006]]]
["binance-futures","ETHUSDT",1734566391668,[[3625.46,35.555],[3625.45,0.006],[3625.43,0.133],[3625.42,0.006],[3625.41,0.006]],[[3625.47,0.56],[3625.51,0.006],[3625.52,0.006],[3625.54,0.067],[3625.55,0.006]]]
["binance-futures","ETHUSDT",1734566391719,[[3625.57,3.316],[3625.55,10.503],[3625.53,7.817],[3625.52,7.39],[3625.51,3.762]],[[3625.58,0.204],[3625.61,0.006],[3625.66,0.006],[3625.74,0.006],[3625.79,0.265]]]
["binance-futures","ETHUSDT",1734566391770,[[3625.84,73.799],[3625.82,0.006],[3625.81,4.072],[3625.8,3.906],[3625.79,1.275]],[[3625.85,4.98],[3625.87,0.026],[3625.91,0.186],[3625.92,0.006],[3625.97,0.15]]]
["binance-futures","ETHUSDT",1734566391821,[[3625.84,43.43],[3625.82,0.006],[3625.8,0.011],[3625.79,0.006]],[[3625.85,11.699],[3625.87,0.015],[3625.91,0.017],[3625.92,0.006],[3625.97,0.08]]]
["binance-futures","ETHUSDT",1734566391873,[[3625.84,43.446],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,1.139]],[[3625.85,11.69],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.97,0.091]]]
["binance-futures","ETHUSDT",1734566391922,[[3625.84,15.085],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,1.139]],[[3625.85,26.881],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.97,0.091]]]
["binance-futures","ETHUSDT",1734566391976,[[3625.84,15.095],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,26.784],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.97,0.091]]]
["binance-futures","ETHUSDT",1734566392028,[[3625.84,14.283],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,26.784],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.93,0.006]]]
["binance-futures","ETHUSDT",1734566392080,[[3625.84,14.489],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,26.79],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.93,0.006]]]
["binance-futures","ETHUSDT",1734566392133,[[3625.84,13.626],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,29.59],[3625.87,0.015],[3625.91,0.006],[3625.92,0.006],[3625.93,0.006]]]
["binance-futures","ETHUSDT",1734566392186,[[3625.84,13.813],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,29.809],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392229,[[3625.84,13.813],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,23.532],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392292,[[3625.84,14.707],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,23.584],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392345,[[3625.84,14.962],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,23.28],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392401,[[3625.84,14.957],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,23.317],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392508,[[3625.84,14.957],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,24.908],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392559,[[3625.84,14.957],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,24.963],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392670,[[3625.84,15.784],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,24.957],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392723,[[3625.84,15.774],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,24.957],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392775,[[3625.84,15.145],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,24.957],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392824,[[3625.84,15.074],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,27.757],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392877,[[3625.84,7.613],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,44.311],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392931,[[3625.84,7.592],[3625.82,0.006],[3625.81,0.006],[3625.79,0.006],[3625.78,0.139]],[[3625.85,44.311],[3625.87,0.015],[3625.89,0.006],[3625.91,0.006],[3625.92,0.006]]]
["binance-futures","ETHUSDT",1734566392986,[],[[3625.62,36.762],[3625.63,4.03],[3625.64,2.818],[3625.65,0.312],[3625.66,0.006]]]
["binance-futures","ETHUSDT",1734566393038,[[3625.61,8.658],[3625.57,0.006],[3625.5,0.006],[3625.47,0.067],[3625.44,0.015]],[[3625.62,64.002],[3625.63,3.988],[3625.64,2.818],[3625.66,0.006],[3625.8,2.758]]]
["binance-futures","ETHUSDT",1734566393089,[[3625.61,0.025],[3625.59,0.006],[3625.57,0.006],[3625.5,0.006],[3625.47,0.067]],[[3625.62,74.918],[3625.63,4.42],[3625.64,2.818],[3625.66,0.006],[3625.79,1.779]]]
["binance-futures","ETHUSDT",1734566393141,[],[[3625.46,66.239],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.56,0.006]]]
["binance-futures","ETHUSDT",1734566393192,[[3625.45,0.12],[3625.02,2.918],[3625.01,4.745],[3624.75,0.16],[3624.74,0.01]],[[3625.46,96.697],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.56,0.006]]]
["binance-futures","ETHUSDT",1734566393245,[[3625.45,0.257],[3625.41,0.006],[3625.03,0.01],[3625.02,3.745],[3625.01,3.918]],[[3625.46,97.404],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.56,0.006]]]
["binance-futures","ETHUSDT",1734566393296,[[3625.45,0.349],[3625.41,0.006],[3625.03,0.01],[3625.02,3.745],[3625.01,10.577]],[[3625.46,97.455],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.56,0.006]]]
["binance-futures","ETHUSDT",1734566393349,[[3625.45,0.364],[3625.41,0.006],[3625.03,0.01],[3625.02,3.745],[3625.01,8.793]],[[3625.46,97.51],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.56,0.006]]]
["binance-futures","ETHUSDT",1734566393400,[[3625.45,0.923],[3625.41,0.006],[3625.02,0.983],[3625.01,8.793]],[[3625.46,97.516],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1734566393449,[[3625.45,0.932],[3625.41,0.006],[3625.02,0.983],[3625.01,10.577],[3624.74,0.01]],[[3625.46,97.603],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1734566393503,[[3625.45,0.932],[3625.41,0.006],[3625.13,0.022],[3625.12,5.007],[3625.02,0.983]],[[3625.46,97.603],[3625.47,2.724],[3625.49,0.006],[3625.52,0.006],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1734566393554,[[3625.2,0.76],[3625.13,0.016],[3625.12,5.007],[3625.05,0.018],[3625.02,0.983]],[[3625.21,22.281],[3625.22,0.322],[3625.24,9.559],[3625.25,0.01],[3625.29,1.189]]]
["binance-futures","ETHUSDT",1734566393605,[[3625.2,22.07],[3625.15,0.45],[3625.13,0.006],[3625.12,1.11],[3625.05,0.012]],[[3625.21,15.758],[3625.23,0.006],[3625.24,1.271],[3625.27,0.006],[3625.28,2.298]]]
["binance-futures","ETHUSDT",1734566393656,[[3625.2,25.579],[3625.15,0.45],[3625.13,0.006],[3625.12,1.11],[3625.1,0.066]],[[3625.21,16.174],[3625.23,0.577],[3625.24,1.271],[3625.27,0.006],[3625.28,2.298]]]
["binance-futures","ETHUSDT",1734566393708,[[3625.2,25.579],[3625.15,0.45],[3625.13,0.006],[3625.12,1.11],[3625.1,0.066]],[[3625.21,28.004],[3625.22,0.006],[3625.23,0.017],[3625.24,1.26],[3625.26,0.006]]]
["binance-futures","ETHUSDT",1734566393754,[[3625.2,25.589],[3625.15,0.45],[3625.13,0.006],[3625.12,1.11],[3625.1,0.066]],[[3625.21,27.866],[3625.22,0.006],[3625.23,0.006],[3625.24,1.271],[3625.26,0.006]]]
["binance-futures","ETHUSDT",1734566393805,[[3625.2,25.589],[3625.15,0.45],[3625.13,0.006],[3625.12,1.11],[3625.1,0.066]],[[3625.21,27.899],[3625.22,0.006],[3625.23,0.006],[3625.24,1.271],[3625.26,0.006]]]
["binance-futures","ETHUSDT",1734566393862,[[3625.92,15.649],[3625.91,0.302],[3625.9,3.227],[3625.89,12.643],[3625.88,1.059]],[[3625.96,0.551],[3625.97,0.061],[3625.98,0.006],[3626.0,3.425],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1734566393912,[[3625.95,23.839],[3625.93,0.071],[3625.92,1.0],[3625.9,0.338],[3625.88,0.2]],[[3625.96,7.238],[3625.97,0.061],[3625.98,0.006],[3625.99,0.35],[3626.0,3.425]]]
["binance-futures","ETHUSDT",1734566393964,[[3625.95,23.839],[3625.92,1.017],[3625.9,1.699],[3625.88,0.206]],[[3625.96,7.238],[3625.97,0.061],[3625.98,0.006],[3625.99,0.35],[3626.0,3.425]]]
["binance-futures","ETHUSDT",1734566394015,[[3625.95,16.731],[3625.93,0.006],[3625.92,0.006],[3625.9,0.017],[3625.88,0.206]],[[3625.96,14.613],[3625.97,0.061],[3625.98,0.006],[3625.99,0.35],[3626.0,3.425]]]
["binance-futures","ETHUSDT",1734566394066,[],[[3625.73,41.466],[3625.74,0.011],[3625.75,0.046],[3625.76,9.639],[3625.77,0.723]]]
["binance-futures","ETHUSDT",1734566394118,[[3625.72,6.667],[3625.68,0.006],[3625.53,0.006],[3625.5,0.575],[3625.45,0.66]],[[3625.73,36.567],[3625.74,0.006],[3625.75,1.622],[3625.77,0.729],[3625.78,2.758]]]
["binance-futures","ETHUSDT",1734566394169,[[3625.5,16.172],[3625.45,0.244]],[[3625.51,43.412],[3625.52,0.006],[3625.65,0.211],[3625.7,0.006],[3625.72,6.013]]]
["binance-futures","ETHUSDT",1734566394220,[[3625.5,19.581],[3625.45,0.244],[3625.27,8.773],[3625.1,0.06],[3625.07,0.01]],[[3625.51,36.587],[3625.52,0.006],[3625.7,0.006],[3625.72,0.006],[3625.73,0.356]]]
["binance-futures","ETHUSDT",1734566394266,[[3625.5,16.509],[3625.45,0.224],[3625.27,8.773],[3625.1,0.06],[3625.07,0.01]],[[3625.51,36.678],[3625.52,0.006],[3625.7,0.006],[3625.72,0.006],[3625.73,0.356]]]
["binance-futures","ETHUSDT",1734566394323,[[3625.5,7.792],[3625.45,0.224],[3625.27,8.773],[3625.17,1.353],[3625.1,0.06]],[[3625.51,37.086],[3625.52,0.138],[3625.7,0.006],[3625.72,0.006],[3625.73,0.513]]]
["binance-futures","ETHUSDT",1734566394373,[[3625.5,4.301],[3625.45,0.224],[3625.27,8.773],[3625.1,0.05]],[[3625.51,37.086],[3625.52,0.138],[3625.7,0.006],[3625.72,0.006],[3625.73,0.513]]]
["binance-futures","ETHUSDT",1734566394426,[[3625.5,4.037],[3625.45,0.224],[3625.27,8.773],[3625.11,0.376],[3625.1,0.05]],[[3625.51,37.092],[3625.52,0.138],[3625.67,0.006],[3625.7,0.006],[3625.72,0.006]]]
["binance-futures","ETHUSDT",1734566394473,[[3625.5,0.91],[3625.45,0.224],[3625.44,0.006],[3625.34,0.058],[3625.27,8.773]],[[3625.51,37.092],[3625.52,0.138],[3625.67,0.006],[3625.7,0.006],[3625.72,0.006]]]
["binance-futures","ETHUSDT",1734566394531,[[3625.5,8.402],[3625.45,0.224],[3625.44,0.006],[3625.34,0.016],[3625.27,8.773]],[[3625.51,49.542],[3625.52,0.138],[3625.67,0.006],[3625.7,0.006],[3625.72,0.006]]]
["binance-futures","ETHUSDT",1734566394577,[[3625.5,8.411],[3625.46,0.006],[3625.45,0.224],[3625.44,0.006],[3625.34,0.016]],[[3625.51,48.421],[3625.52,0.138],[3625.55,0.006],[3625.56,0.006],[3625.6,0.006]]]
["binance-futures","ETHUSDT",1734566394634,[[3625.5,0.868],[3625.46,0.006],[3625.45,0.224],[3625.44,0.006],[3625.38,0.025]],[[3625.51,48.157],[3625.52,0.138],[3625.55,0.006],[3625.56,0.006],[3625.6,0.006]]]
["binance-futures","ETHUSDT",1734566394685,[[3625.5,0.868],[3625.46,0.006],[3625.45,0.224],[3625.44,0.006],[3625.38,0.025]],[[3625.51,59.75],[3625.52,0.138],[3625.55,0.006],[3625.56,0.006],[3625.6,0.006]]]
["binance-futures","ETHUSDT",1734566394736,[],[[3625.34,83.87],[3625.35,14.325],[3625.36,1.332],[3625.37,2.962],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566394787,[[3625.0,4669.939],[3624.99,0.043],[3624.98,0.011],[3624.97,0.006],[3624.96,0.022]],[[3625.01,17.588],[3625.02,14.821],[3625.04,9.915],[3625.05,0.21],[3625.06,10.621]]]
["binance-futures","ETHUSDT",1734566394838,[[3625.0,4669.626],[3624.99,0.043],[3624.98,0.011],[3624.97,0.006],[3624.96,0.022]],[[3625.01,66.508],[3625.02,0.011],[3625.03,0.01],[3625.05,0.2],[3625.06,0.318]]]
["binance-futures","ETHUSDT",1734566394889,[[3625.0,4666.763],[3624.99,0.043],[3624.98,0.011],[3624.97,0.006],[3624.96,0.022]],[[3625.01,54.5],[3625.05,0.017],[3625.06,6.491],[3625.09,0.006],[3625.12,0.097]]]
["binance-futures","ETHUSDT",1734566394940,[[3625.0,4666.772],[3624.99,0.043],[3624.98,0.011],[3624.97,0.006],[3624.96,0.011]],[[3625.01,40.942],[3625.05,0.006],[3625.06,0.011],[3625.09,0.006],[3625.12,0.097]]]
["binance-futures","ETHUSDT",1734566394990,[[3625.0,4666.714],[3624.99,0.055],[3624.98,0.023],[3624.97,0.018],[3624.96,0.023]],[[3625.01,37.042],[3625.04,0.006],[3625.05,0.006],[3625.09,0.006],[3625.12,1.212]]]
["binance-futures","ETHUSDT",1734566395044,[[3625.23,36.147],[3625.22,0.685],[3625.19,6.956],[3625.17,0.01],[3625.16,7.572]],[[3625.24,0.896],[3625.28,0.023],[3625.31,0.011],[3625.38,0.016],[3625.43,0.07]]]
["binance-futures","ETHUSDT",1734566395095,[[3625.23,51.876],[3625.22,0.011],[3625.21,0.006],[3625.2,3.125],[3625.19,0.006]],[[3625.24,12.535],[3625.28,0.023],[3625.38,0.006],[3625.42,0.067],[3625.43,0.01]]]
["binance-futures","ETHUSDT",1734566395147,[[3625.23,51.867],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006]],[[3625.24,22.189],[3625.26,0.006],[3625.28,0.023],[3625.38,0.006],[3625.42,0.077]]]
["binance-futures","ETHUSDT",1734566395198,[[3625.23,51.867],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3624.52,0.02]],[[3625.24,14.152],[3625.26,0.006],[3625.28,0.023],[3625.38,0.006],[3625.42,0.123]]]
["binance-futures","ETHUSDT",1734566395247,[[3625.23,55.948],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.12,2.473]],[[3625.24,6.731],[3625.26,0.006],[3625.28,0.023],[3625.38,0.006],[3625.42,0.123]]]
["binance-futures","ETHUSDT",1734566395302,[[3625.23,56.04],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.12,2.473]],[[3625.24,4.304],[3625.26,0.006],[3625.28,0.023],[3625.34,0.176],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566395352,[[3625.23,56.04],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.12,2.473]],[[3625.24,6.398],[3625.26,0.006],[3625.28,0.023],[3625.34,0.187],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566395405,[[3625.23,57.409],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,5.162],[3625.26,0.006],[3625.28,0.023],[3625.34,0.187],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1734566395456,[[3625.23,41.449],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,15.397],[3625.26,0.006],[3625.28,0.023],[3625.3,0.018],[3625.34,0.187]]]
["binance-futures","ETHUSDT",1734566395514,[[3625.23,41.466],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,14.663],[3625.26,0.006],[3625.28,0.023],[3625.3,0.018],[3625.34,0.187]]]
["binance-futures","ETHUSDT",1734566395564,[[3625.23,40.342],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,13.613],[3625.26,0.006],[3625.28,0.023],[3625.3,0.018],[3625.34,0.187]]]
["binance-futures","ETHUSDT",1734566395667,[[3625.23,40.342],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,16.095],[3625.26,0.006],[3625.28,0.023],[3625.3,0.018],[3625.34,0.187]]]
["binance-futures","ETHUSDT",1734566395722,[[3625.23,36.942],[3625.21,0.016],[3625.2,3.126],[3625.19,0.006],[3625.13,0.016]],[[3625.24,7.381],[3625.26,0.006],[3625.28,0.023],[3625.3,0.018],[3625.34,0.187]]]
["binance-futures","ETHUSDT",1734566395773,[[3625.58,54.806],[3625.57,4.147],[3625.55,0.018],[3625.53,6.006],[3625.52,4.6]],[[3625.59,0.177],[3625.61,0.067],[3625.63,0.006],[3625.67,0.006],[3625.68,1.92]]]
["binance-futures","ETHUSDT",1734566395824,[[3625.79,47.469],[3625.78,11.91],[3625.77,1.0],[3625.76,0.684],[3625.75,0.006]],[[3625.83,0.011],[3625.85,0.006],[3625.89,0.006],[3625.91,0.006],[3625.92,0.088]]]
["binance-futures","ETHUSDT",1734566395872,[[3625.79,44.475],[3625.78,0.017],[3625.77,1.0],[3625.76,1.104],[3625.75,0.006]],[[3625.8,1.082],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006],[3625.92,0.058]]]
["binance-futures","ETHUSDT",1734566395926,[[3625.79,45.856],[3625.78,0.006],[3625.77,1.011],[3625.76,1.104],[3625.75,0.006]],[[3625.8,11.644],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006],[3625.92,0.058]]]
["binance-futures","ETHUSDT",1734566395979,[[3625.79,43.756],[3625.78,0.006],[3625.77,1.011],[3625.76,1.104],[3625.75,0.006]],[[3625.8,13.35],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006],[3625.92,0.058]]]
["binance-futures","ETHUSDT",1734566396031,[[3625.79,35.638],[3625.78,0.006],[3625.77,1.011],[3625.76,1.104],[3625.75,0.006]],[[3625.8,14.57],[3625.84,0.006],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006]]]
["binance-futures","ETHUSDT",1734566396080,[[3625.79,27.823],[3625.78,0.006],[3625.77,1.011],[3625.76,1.104],[3625.75,0.006]],[[3625.8,13.881],[3625.84,0.006],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006]]]
["binance-futures","ETHUSDT",1734566396134,[[3625.81,6.622],[3625.8,2.391],[3625.79,30.899],[3625.78,0.006],[3625.77,1.011]],[[3625.84,0.006],[3625.85,0.006],[3625.87,0.009],[3625.89,0.006],[3625.99,0.01]]]
["binance-futures","ETHUSDT",1734566396185,[[3626.23,8.571],[3626.22,4.072],[3626.21,5.872],[3626.19,6.172],[3626.18,6.472]],[[3626.42,0.006],[3626.46,0.006],[3626.49,0.012],[3626.5,0.006],[3626.53,34.841]]]
["binance-futures","ETHUSDT",1734566396236,[[3626.41,10.576],[3626.4,23.05],[3626.39,0.1],[3626.38,2.277],[3626.37,1.5]],[[3626.42,0.017],[3626.46,0.012],[3626.47,0.286],[3626.49,0.012],[3626.5,0.006]]]
["binance-futures","ETHUSDT",1734566396288,[[3626.55,1.8],[3626.53,2.1],[3626.52,6.0],[3626.51,6.208],[3626.5,3.795]],[[3626.69,0.006],[3626.76,0.006],[3626.83,0.006],[3626.9,0.006],[3627.06,0.929]]]
["binance-futures","ETHUSDT",1734566396339,[[3626.68,0.11],[3626.62,0.01],[3626.59,0.01],[3626.57,17.452],[3626.56,8.541]],[[3626.69,0.012],[3626.73,1.059],[3626.83,0.011],[3626.89,3.695],[3627.0,0.066]]]
["binance-futures","ETHUSDT",1734566396390,[[3626.68,29.954],[3626.65,14.348],[3626.64,8.499],[3626.63,0.567],[3626.58,16.501]],[[3626.69,7.48],[3626.7,0.006],[3626.88,0.564],[3627.0,0.041],[3627.05,19.549]]]
["binance-futures","ETHUSDT",1734566396441,[],[[3626.53,13.371],[3626.54,9.552],[3626.55,0.295],[3626.56,18.109],[3626.57,8.772]]]
["binance-futures","ETHUSDT",1734566396492,[[3625.95,8.16],[3625.79,11.227],[3625.76,2.0],[3625.75,8.996],[3625.74,6.603]],[[3625.97,0.195],[3625.99,0.195],[3626.01,11.466],[3626.02,0.762],[3626.09,12.656]]]
["binance-futures","ETHUSDT",1734566396543,[[3625.96,7.0],[3625.95,1.488],[3625.84,0.338],[3625.82,3.695],[3625.77,2.511]],[[3625.97,1.205],[3625.98,4.071],[3625.99,20.567],[3626.0,20.65],[3626.01,4.082]]]
["binance-futures","ETHUSDT",1734566396594,[[3625.95,5.149],[3625.92,0.006],[3625.78,0.01],[3625.77,2.511]],[[3625.96,37.388],[3625.97,0.011],[3625.99,0.12],[3626.0,0.006],[3626.28,0.047]]]
["binance-futures","ETHUSDT",1734566396645,[[3625.95,5.149],[3625.92,0.006],[3625.86,0.006],[3625.72,0.006],[3625.69,2.767]],[[3625.96,40.728],[3625.99,0.131],[3626.0,0.006],[3626.21,0.008],[3626.28,0.047]]]
["binance-futures","ETHUSDT",1734566396696,[[3625.95,13.721],[3625.92,0.006],[3625.86,0.006],[3625.76,1.115],[3625.72,0.006]],[[3625.96,14.497],[3625.99,0.131],[3626.0,0.006],[3626.06,0.082],[3626.21,0.008]]]
["binance-futures","ETHUSDT",1734566396748,[[3625.95,13.601],[3625.92,0.006],[3625.86,0.006],[3625.76,1.115],[3625.72,0.006]],[[3625.96,15.572],[3625.99,0.131],[3626.0,0.006],[3626.06,0.082],[3626.21,0.008]]]
["binance-futures","ETHUSDT",1734566396799,[[3625.95,12.224],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,12.757],[3625.99,0.131],[3626.0,0.012],[3626.03,0.006],[3626.06,0.082]]]
["binance-futures","ETHUSDT",1734566396849,[[3625.95,15.065],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,12.757],[3625.99,0.131],[3626.0,0.012],[3626.03,0.006],[3626.06,0.082]]]
["binance-futures","ETHUSDT",1734566396898,[[3625.95,15.074],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,12.851],[3625.98,0.006],[3625.99,0.131],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566396954,[[3625.95,15.074],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,12.857],[3625.98,0.006],[3625.99,0.131],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397006,[[3625.95,14.734],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,9.02],[3625.98,0.006],[3625.99,0.125],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397053,[[3625.95,10.566],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,9.02],[3625.98,0.006],[3625.99,0.125],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397110,[[3625.95,10.566],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,12.626],[3625.98,0.006],[3625.99,0.125],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397161,[[3625.95,15.389],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,8.969],[3625.98,0.006],[3625.99,0.125],[3626.0,0.012],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397209,[[3625.95,16.117],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,9.188],[3625.98,0.006],[3625.99,0.125],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397267,[[3625.95,14.765],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,9.188],[3625.98,0.006],[3625.99,0.125],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397319,[[3625.95,9.837],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,15.571],[3625.98,0.006],[3625.99,0.125],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397370,[[3625.95,11.331],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,15.547],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397422,[[3625.95,14.781],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.762],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397472,[[3625.95,10.483],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.762],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397529,[[3625.95,15.179],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.777],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397566,[[3625.95,14.904],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.777],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397632,[[3625.95,14.311],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.777],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397684,[[3625.95,14.802],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.777],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397784,[[3625.95,14.802],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,16.785],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397838,[[3625.95,9.455],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,18.476],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397894,[[3625.95,9.455],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,17.814],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397947,[[3625.95,2.09],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,18.067],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566397997,[[3625.95,2.09],[3625.93,0.006],[3625.92,0.006],[3625.9,0.006],[3625.86,0.012]],[[3625.96,49.618],[3625.98,0.006],[3625.99,0.07],[3626.0,0.015],[3626.02,0.768]]]
["binance-futures","ETHUSDT",1734566398049,[],[[3625.21,0.198],[3625.23,0.006],[3625.27,0.006],[3625.3,0.012],[3625.34,0.006]]]
["binance-futures","ETHUSDT",1734566398100,[[3625.45,47.322],[3625.43,0.011],[3625.4,6.807],[3625.39,4.7],[3625.35,0.006]],[[3625.46,18.529],[3625.47,0.223],[3625.5,1.379],[3625.51,1.42],[3625.53,0.006]]]
["binance-futures","ETHUSDT",1734566398150,[[3625.45,40.111],[3625.41,0.006],[3625.4,6.818],[3625.39,4.7],[3625.38,0.006]],[[3625.46,19.806],[3625.47,0.021],[3625.49,0.708],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398202,[[3625.45,33.52],[3625.41,0.016],[3625.4,6.818],[3625.39,4.7],[3625.38,0.006]],[[3625.46,11.226],[3625.47,0.021],[3625.49,1.195],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398253,[[3625.45,30.67],[3625.41,0.016],[3625.4,6.818],[3625.39,4.7],[3625.38,0.006]],[[3625.46,13.944],[3625.47,0.021],[3625.49,1.195],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398304,[[3625.45,4.128],[3625.41,0.006]],[[3625.46,13.65],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398353,[[3625.45,14.779],[3625.41,0.006],[3625.36,1.115],[3625.34,0.006],[3625.2,3.604]],[[3625.46,14.942],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398407,[[3625.45,5.349],[3625.41,0.006],[3625.36,1.115],[3625.34,0.006],[3625.2,3.604]],[[3625.46,14.94],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398459,[[3625.45,5.364],[3625.41,0.006],[3625.36,1.115],[3625.34,0.006],[3625.2,3.604]],[[3625.46,15.125],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398511,[[3625.45,5.416],[3625.41,0.006],[3625.36,1.115],[3625.34,0.006],[3625.2,3.604]],[[3625.46,19.72],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398563,[[3625.45,1.959],[3625.41,0.006],[3625.36,0.011],[3625.21,0.006],[3625.2,1.104]],[[3625.46,36.469],[3625.47,0.021],[3625.49,2.516],[3625.5,1.379],[3625.51,1.426]]]
["binance-futures","ETHUSDT",1734566398614,[[3625.2,23.889]],[[3625.21,50.37],[3625.22,5.866],[3625.23,0.006],[3625.27,0.006],[3625.3,0.006]]]
["binance-futures","ETHUSDT",1734566398663,[[3625.2,30.084],[3625.02,0.827],[3625.01,2.395],[3624.84,0.019],[3624.77,0.006]],[[3625.21,13.641],[3625.22,0.011],[3625.23,0.006],[3625.27,0.006],[3625.3,3.695]]]
["binance-futures","ETHUSDT",1734566398717,[[3625.2,20.484],[3625.12,3.499],[3625.02,0.827],[3625.01,0.006],[3624.84,0.019]],[[3625.21,11.996],[3625.23,0.006],[3625.27,0.006],[3625.29,0.567],[3625.3,0.012]]]
["binance-futures","ETHUSDT",1734566398768,[[3625.2,4.933],[3625.18,0.011],[3625.12,1.11],[3625.11,2.5],[3625.09,4.57]],[[3625.21,15.634],[3625.23,0.006],[3625.27,0.006],[3625.3,0.012],[3625.4,1.658]]]
["binance-futures","ETHUSDT",1734566398820,[[3625.2,4.943],[3625.16,0.006],[3625.12,1.121],[3625.09,4.57]],[[3625.21,15.634],[3625.23,0.006],[3625.27,0.006],[3625.3,0.012],[3625.4,1.669]]]
["binance-futures","ETHUSDT",1734566398861,[[3625.2,4.937],[3625.16,0.006],[3625.02,0.838],[3624.72,1.299],[3624.11,0.639]],[[3625.21,15.631],[3625.27,0.006],[3625.3,0.012],[3625.4,1.669],[3625.42,2.048]]]
["binance-futures","ETHUSDT",1734566398921,[[3625.2,4.937],[3625.16,0.006],[3625.02,0.838],[3624.86,0.271],[3624.72,1.299]],[[3625.21,18.416],[3625.27,0.006],[3625.3,0.012],[3625.4,1.669],[3625.42,2.048]]]
["binance-futures","ETHUSDT",1734566398971,[[3625.2,8.81],[3625.16,0.006],[3625.02,0.838],[3625.01,0.016],[3625.0,4670.644]],[[3625.21,19.503],[3625.27,0.006],[3625.3,0.053],[3625.34,0.072],[3625.36,1.104]]]
["binance-futures","ETHUSDT",1734566399023,[[3625.2,25.328],[3625.16,0.006],[3625.02,0.838],[3625.01,0.016],[3625.0,4670.644]],[[3625.21,11.271],[3625.22,0.006],[3625.27,0.006],[3625.3,0.053],[3625.33,0.006]]]
["binance-futures","ETHUSDT",1734566399074,[[3625.2,19.247],[3625.16,0.006],[3625.12,1.11],[3625.09,4.57],[3625.08,0.006]],[[3625.21,13.163],[3625.22,0.006],[3625.23,0.017],[3625.27,0.006],[3625.3,0.053]]]
["binance-futures","ETHUSDT",1734566399125,[[3625.2,8.425],[3625.16,0.006],[3625.12,1.121],[3625.1,0.016],[3625.09,2.021]],[[3625.21,13.148],[3625.22,0.006],[3625.23,0.017],[3625.27,0.006],[3625.3,0.053]]]
["binance-futures","ETHUSDT",1734566399179,[[3625.2,19.942],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3625.09,2.021]],[[3625.21,14.017],[3625.22,0.006],[3625.23,0.017],[3625.27,0.006],[3625.3,0.018]]]
["binance-futures","ETHUSDT",1734566399232,[[3625.2,14.825],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006]],[[3625.21,13.179],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399277,[[3625.2,14.661],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.63,2.006]],[[3625.21,14.553],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399336,[[3625.2,14.786],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.83,0.012]],[[3625.21,14.406],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399386,[[3625.2,15.891],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.86,0.271]],[[3625.21,17.202],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399435,[[3625.2,15.913],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.86,0.271]],[[3625.21,16.356],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399489,[[3625.2,16.8],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.86,0.271]],[[3625.21,17.294],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399533,[[3625.2,17.071],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006]],[[3625.21,18.783],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399589,[[3625.2,17.007],[3625.16,0.006],[3625.12,1.121],[3625.1,0.006],[3624.83,0.006]],[[3625.21,18.545],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399648,[[3625.2,17.059],[3625.16,0.006],[3625.12,0.011],[3625.1,0.006],[3624.83,0.006]],[[3625.21,18.539],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399691,[[3625.2,17.059],[3625.16,0.006],[3625.1,0.006],[3625.02,0.838],[3624.83,0.006]],[[3625.21,17.608],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399753,[[3625.2,20.659],[3625.16,0.006],[3625.1,0.006],[3625.03,2.389],[3625.02,0.838]],[[3625.21,11.502],[3625.22,0.006],[3625.23,0.017],[3625.25,0.003],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1734566399805,[[3625.4,68.595],[3625.38,0.006],[3625.3,0.006],[3625.22,0.27],[3625.21,15.08]],[[3625.41,0.33],[3625.42,0.011],[3625.44,0.006],[3625.56,0.047],[3625.66,0.006]]]
["binance-futures","ETHUSDT",1734566399853,[[3625.4,60.938],[3625.38,0.006],[3625.3,0.006],[3625.22,0.291],[3625.21,7.422]],[[3625.41,8.823],[3625.44,0.006],[3625.46,1.021],[3625.56,0.047],[3625.58,0.006]]]
["binance-futures","ETHUSDT",1734566399906,[[3625.4,39.401],[3625.38,0.006],[3625.3,0.006],[3625.22,0.291],[3625.21,7.422]],[[3625.41,16.843],[3625.44,0.006],[3625.45,0.632],[3625.46,1.021],[3625.56,0.047]]]
["binance-futures","ETHUSDT",1734566399956,[[3625.4,26.782],[3625.38,0.006],[3625.3,0.006],[3625.22,0.291],[3625.21,7.422]],[[3625.41,16.852],[3625.44,0.006],[3625.45,0.643],[3625.46,1.01],[3625.56,0.047]]]