{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1508550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734393600021,[[3984.75,102.25],[3984.62,2.158],[3984.55,0.282],[3984.54,1.062],[3984.34,0.493]],[[3984.76,15.03],[3985.21,13.75],[3985.26,0.026],[3985.6,10.137],[3985.76,7.527]]]
["binance-futures","ETHUSDT",1734393600046,[[3984.75,102.25],[3984.6,0.513],[3984.55,0.282],[3984.54,1.062],[3984.34,0.493]],[[3984.76,15.03],[3985.21,13.75],[3985.26,0.026],[3985.6,10.137],[3985.76,1.255]]]
["binance-futures","ETHUSDT",1734393602781,[[3984.75,102.25],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.6,0.513]],[[3984.76,15.03],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.86,0.006]]]
["binance-futures","ETHUSDT",1734393604836,[[3984.75,102.25],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.6,0.513]],[[3984.76,15.545],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.86,0.006]]]
["binance-futures","ETHUSDT",1734393605636,[[3984.75,77.228],[3984.71,0.012],[3984.67,0.006],[3984.63,0.006],[3984.6,0.513]],[[3984.76,0.093],[3985.78,0.012],[3985.79,0.006],[3985.81,0.006],[3985.83,10.619]]]
["binance-futures","ETHUSDT",1734393605689,[[3984.75,73.512],[3984.71,0.012],[3984.67,0.006],[3984.63,0.006],[3984.6,0.513]],[[3985.32,0.43],[3985.33,0.057],[3985.43,0.01],[3985.76,1.255],[3985.78,0.012]]]
["binance-futures","ETHUSDT",1734393605740,[[3985.2,9.104],[3984.82,0.206],[3984.77,14.654],[3984.76,15.03],[3984.75,69.957]],[[3985.55,7.576],[3985.59,0.006],[3985.6,0.282],[3985.67,0.006],[3985.7,0.012]]]
["binance-futures","ETHUSDT",1734393605791,[[3984.77,11.612],[3984.76,33.862],[3984.75,70.411]],[[3985.31,0.006],[3985.55,6.052],[3985.59,0.006],[3985.6,0.282],[3985.67,0.006]]]
["binance-futures","ETHUSDT",1734393605843,[[3984.77,11.52],[3984.76,33.862],[3984.75,70.422],[3984.51,27.465],[3984.2,0.466]],[[3985.55,0.366],[3985.59,0.006],[3985.6,0.282],[3985.67,0.006],[3985.95,0.075]]]
["binance-futures","ETHUSDT",1734393605894,[[3984.77,0.952],[3984.76,33.862],[3984.75,67.974],[3984.65,2.394],[3984.62,0.024]],[[3985.72,62.951],[3985.76,1.255],[3985.95,0.075],[3986.02,0.026],[3987.1,14.623]]]
["binance-futures","ETHUSDT",1734393605945,[[3985.36,0.073],[3984.79,0.075],[3984.77,0.778],[3984.76,20.534],[3984.75,54.748]],[[3985.72,62.142],[3985.76,1.255],[3985.95,0.075],[3986.02,0.026],[3986.85,6.829]]]
["binance-futures","ETHUSDT",1734393605996,[[3984.76,14.392],[3984.75,33.264]],[[3984.8,1.255],[3984.89,0.05],[3985.06,0.01],[3985.33,0.05],[3985.37,0.029]]]
["binance-futures","ETHUSDT",1734393606048,[[3984.99,20.375],[3984.98,2.906],[3984.97,18.27],[3984.96,2.906],[3984.94,0.513]],[[3985.0,10.018],[3985.02,47.428],[3985.06,2.136],[3985.07,50.187],[3985.09,0.304]]]
["binance-futures","ETHUSDT",1734393606099,[[3984.99,11.245],[3984.98,2.906],[3984.97,18.27],[3984.96,2.906],[3984.94,0.513]],[[3985.0,9.476],[3985.02,47.428],[3985.06,2.136],[3985.07,50.187],[3985.09,0.442]]]
["binance-futures","ETHUSDT",1734393606152,[[3984.99,6.178],[3984.98,2.906],[3984.97,12.87],[3984.96,2.906],[3984.94,0.513]],[[3985.0,9.476],[3985.02,47.428],[3985.06,2.136],[3985.07,50.187],[3985.09,0.442]]]
["binance-futures","ETHUSDT",1734393606203,[[3984.99,6.153],[3984.98,2.906],[3984.97,12.87],[3984.96,2.906],[3984.94,0.513]],[[3985.0,6.775],[3985.02,47.428],[3985.06,2.136],[3985.07,50.187],[3985.09,0.442]]]
["binance-futures","ETHUSDT",1734393606255,[[3984.99,4.312],[3984.98,2.906],[3984.97,12.87],[3984.96,2.906],[3984.94,0.513]],[[3985.02,46.795],[3985.03,0.011],[3985.06,2.136],[3985.07,50.187],[3985.09,0.442]]]
["binance-futures","ETHUSDT",1734393606306,[[3984.99,2.906],[3984.98,2.906],[3984.97,12.87],[3984.96,2.906],[3984.94,0.513]],[[3985.02,1.896],[3985.03,0.011],[3985.06,2.136],[3985.07,50.187],[3985.09,0.442]]]
["binance-futures","ETHUSDT",1734393606357,[[3984.99,3.297],[3984.98,2.906],[3984.97,26.62],[3984.96,2.906],[3984.94,0.513]],[[3985.0,0.011],[3985.02,1.896],[3985.03,0.011],[3985.06,2.147],[3985.07,50.187]]]
["binance-futures","ETHUSDT",1734393606407,[[3984.99,6.655],[3984.98,0.011],[3984.97,18.302],[3984.95,8.109],[3984.94,12.109]],[[3985.0,2.707],[3985.02,0.011],[3985.09,0.138],[3985.1,0.006],[3985.11,0.206]]]
["binance-futures","ETHUSDT",1734393606459,[[3984.99,20.575],[3984.98,0.046],[3984.97,18.302],[3984.95,8.109],[3984.94,12.109]],[[3985.0,13.43],[3985.02,0.011],[3985.1,0.006],[3985.11,0.206],[3985.14,2.511]]]
["binance-futures","ETHUSDT",1734393606511,[[3984.99,18.351],[3984.98,0.046],[3984.97,18.302],[3984.95,8.115],[3984.94,12.115]],[[3985.0,25.545],[3985.01,0.309],[3985.02,0.011],[3985.1,0.006],[3985.14,2.511]]]
["binance-futures","ETHUSDT",1734393606563,[[3984.99,59.189],[3984.98,0.814],[3984.97,4.563],[3984.95,0.006],[3984.94,4.006]],[[3985.0,24.077],[3985.01,0.309],[3985.09,0.011],[3985.1,0.006],[3985.14,2.511]]]
["binance-futures","ETHUSDT",1734393606614,[[3984.99,57.296],[3984.98,1.23],[3984.97,4.563],[3984.95,0.006],[3984.94,4.006]],[[3985.0,3.552],[3985.01,0.011],[3985.1,0.006],[3985.14,2.511],[3985.39,0.012]]]
["binance-futures","ETHUSDT",1734393606664,[[3984.99,87.171],[3984.98,5.281],[3984.97,4.552],[3984.95,0.006],[3984.94,4.0]],[[3985.0,1.997],[3985.01,0.011],[3985.1,0.006],[3985.14,2.511],[3985.39,0.012]]]
["binance-futures","ETHUSDT",1734393606690,[[3984.99,85.968],[3984.98,5.227],[3984.97,4.552],[3984.95,0.006],[3984.94,4.0]],[[3985.0,0.646],[3985.01,0.011],[3985.1,0.006],[3985.14,2.511],[3985.39,0.012]]]
["binance-futures","ETHUSDT",1734393606769,[[3984.99,99.787],[3984.98,5.227],[3984.97,4.552],[3984.95,0.012],[3984.94,4.0]],[[3985.0,1.397],[3985.02,0.012],[3985.06,0.006],[3985.08,0.006],[3985.09,0.01]]]
["binance-futures","ETHUSDT",1734393606811,[[3985.13,55.53],[3985.09,38.555],[3985.08,24.645],[3985.07,31.277],[3985.05,19.177]],[[3985.14,1.725],[3985.18,0.016],[3985.2,0.07],[3985.22,0.018],[3985.26,0.006]]]
["binance-futures","ETHUSDT",1734393606854,[[3985.13,103.783],[3985.11,0.012],[3985.1,65.482],[3985.09,43.372],[3985.08,0.216]],[[3985.14,1.459],[3985.18,0.016],[3985.19,0.017],[3985.22,0.018],[3985.26,0.006]]]
["binance-futures","ETHUSDT",1734393606963,[[3985.21,21.487],[3985.2,24.0],[3985.19,24.0],[3985.18,56.193],[3985.17,58.88]],[[3985.3,4.789],[3985.31,0.913],[3985.36,0.061],[3985.42,0.012],[3985.5,0.045]]]
["binance-futures","ETHUSDT",1734393607004,[[3985.38,31.829],[3985.37,65.732],[3985.35,17.844],[3985.34,0.024],[3985.33,6.352]],[[3985.42,0.006],[3985.5,0.045],[3985.54,0.062],[3985.58,2.523],[3985.59,0.062]]]
["binance-futures","ETHUSDT",1734393607061,[[3985.38,87.945],[3985.37,28.846],[3985.36,0.034],[3985.35,9.17],[3985.34,0.024]],[[3985.39,0.017],[3985.42,0.006],[3985.5,0.035],[3985.53,0.041],[3985.54,0.062]]]
["binance-futures","ETHUSDT",1734393607113,[[3985.41,16.432],[3985.4,24.0],[3985.39,34.072],[3985.38,102.01],[3985.37,11.927]],[[3985.42,0.012],[3985.5,0.035],[3985.53,0.03],[3985.54,0.073],[3985.7,2.545]]]
["binance-futures","ETHUSDT",1734393607156,[[3985.41,104.488],[3985.4,18.925],[3985.39,59.63],[3985.38,23.154],[3985.37,5.549]],[[3985.42,0.261],[3985.5,0.029],[3985.53,0.03],[3985.54,0.073],[3985.7,2.545]]]
["binance-futures","ETHUSDT",1734393607193,[[3985.59,7.501],[3985.57,10.763],[3985.55,6.292],[3985.54,24.0],[3985.53,12.468]],[[3985.6,0.05],[3985.62,0.012],[3985.7,2.545],[3985.71,5.028],[3986.09,6.632]]]
["binance-futures","ETHUSDT",1734393607207,[[3985.59,7.725],[3985.57,20.835],[3985.55,6.292],[3985.54,24.0],[3985.53,16.038]],[[3985.6,0.05],[3985.62,0.012],[3985.7,2.545],[3985.71,5.028],[3985.92,10.986]]]
["binance-futures","ETHUSDT",1734393607285,[[3985.59,92.729],[3985.58,24.914],[3985.57,56.293],[3985.55,1.139]],[[3985.6,0.05],[3985.62,0.012],[3985.7,0.045],[3985.71,0.601],[3985.75,0.006]]]
["binance-futures","ETHUSDT",1734393607402,[[3985.71,9.657],[3985.7,9.657],[3985.69,9.657],[3985.65,24.0],[3985.61,9.932]],[[3985.72,48.664],[3985.75,0.006],[3985.82,0.012],[3985.87,0.006],[3985.99,21.294]]]
["binance-futures","ETHUSDT",1734393607473,[[3985.71,102.866],[3985.7,1.318],[3985.69,2.4],[3985.68,1.003],[3985.61,7.063]],[[3985.72,48.912],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607505,[[3985.71,121.998],[3985.7,1.318],[3985.69,2.4],[3985.68,1.003],[3985.61,7.063]],[[3985.72,48.912],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607580,[[3985.71,124.546],[3985.7,1.318],[3985.69,2.4],[3985.68,1.003],[3985.61,7.063]],[[3985.72,50.024],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607609,[[3985.71,124.596],[3985.7,1.318],[3985.69,2.4],[3985.68,1.003],[3985.61,7.063]],[[3985.72,19.972],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607662,[[3985.71,124.596],[3985.7,0.79],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,21.864],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607734,[[3985.71,124.596],[3985.7,0.825],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,21.129],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607791,[[3985.71,124.632],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,21.129],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607843,[[3985.71,125.446],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,21.142],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607863,[[3985.71,125.092],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,21.142],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607931,[[3985.71,124.327],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,20.652],[3985.75,0.006],[3985.76,1.266],[3985.82,0.012],[3985.87,0.006]]]
["binance-futures","ETHUSDT",1734393607959,[[3985.71,124.876],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003],[3985.67,0.012]],[[3985.72,18.444],[3985.75,0.006],[3985.76,1.266],[3985.8,0.047],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393608030,[[3985.72,10.072],[3985.71,123.595],[3985.7,2.4],[3985.69,2.4],[3985.68,1.003]],[[3985.75,0.006],[3985.76,1.266],[3985.8,0.047],[3985.82,0.012],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393608064,[[3985.88,24.0],[3985.84,40.923],[3985.83,24.0],[3985.82,24.0],[3985.8,2.38]],[[3985.99,7.544],[3986.1,0.025],[3986.12,0.006],[3986.19,0.039],[3986.23,0.044]]]
["binance-futures","ETHUSDT",1734393608153,[[3985.89,61.205],[3985.88,15.821],[3985.87,0.012],[3985.86,4.896],[3985.85,65.396]],[[3985.9,0.022],[3985.92,0.387],[3985.99,0.606],[3986.0,150.878],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393608203,[[3985.89,69.302],[3985.88,26.324],[3985.87,0.012],[3985.86,4.896],[3985.85,41.396]],[[3985.9,0.033],[3985.92,0.387],[3985.99,0.606],[3986.0,150.878],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393608260,[[3985.99,5.647],[3985.98,3.934],[3985.95,0.001],[3985.91,31.494],[3985.89,99.226]],[[3986.0,150.878],[3986.1,0.019],[3986.35,0.806],[3986.49,2.554],[3986.52,2.637]]]
["binance-futures","ETHUSDT",1734393608357,[[3985.99,108.203],[3985.98,24.913],[3985.97,0.01],[3985.95,3.577],[3985.93,0.344]],[[3986.0,150.824],[3986.1,0.019],[3986.2,1.304],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608378,[[3985.99,75.497],[3985.98,0.539],[3985.95,0.012]],[[3986.0,150.824],[3986.1,0.019],[3986.2,1.304],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608471,[[3985.99,78.554],[3985.98,1.318],[3985.95,0.012],[3985.91,10.019],[3985.9,0.711]],[[3986.0,149.718],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608550,[[3985.99,89.524],[3985.98,1.318],[3985.95,0.012],[3985.91,5.685],[3985.9,0.711]],[[3986.0,128.795],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608639,[[3985.99,114.987],[3985.98,1.318],[3985.95,0.012],[3985.92,2.483],[3985.91,5.691]],[[3986.0,128.773],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608677,[[3985.99,117.262],[3985.98,1.318],[3985.95,0.012],[3985.91,5.691]],[[3986.0,127.962],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608726,[[3985.99,106.597],[3985.98,1.318],[3985.95,0.012],[3985.91,5.691],[3985.9,18.111]],[[3986.0,127.97],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608753,[[3985.99,106.786],[3985.98,1.318],[3985.95,0.012],[3985.91,3.915],[3985.9,18.111]],[[3986.0,127.71],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608834,[[3985.99,102.31],[3985.98,1.318],[3985.95,0.012],[3985.91,6.148],[3985.9,17.516]],[[3986.0,127.751],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608905,[[3985.99,61.549],[3985.98,0.79],[3985.95,0.012],[3985.91,6.148],[3985.9,0.116]],[[3986.0,127.894],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393608991,[[3985.99,59.907],[3985.98,0.825],[3985.95,0.202],[3985.91,0.012],[3985.9,0.116]],[[3986.0,128.068],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393609036,[[3985.99,60.154],[3985.98,0.825],[3985.95,0.202],[3985.91,0.012],[3985.9,0.116]],[[3986.0,128.068],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03],[3986.22,0.048]]]
["binance-futures","ETHUSDT",1734393609139,[[3985.99,61.13],[3985.98,0.825],[3985.96,0.22],[3985.95,0.202],[3985.92,0.01]],[[3986.0,128.022],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609192,[[3985.99,78.474],[3985.98,0.825],[3985.96,0.21],[3985.95,0.202],[3985.92,0.01]],[[3986.0,127.716],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609246,[[3985.99,78.522],[3985.98,0.825],[3985.96,0.21],[3985.95,0.202],[3985.92,0.01]],[[3986.0,127.716],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609290,[[3985.99,90.429],[3985.98,0.825],[3985.96,0.21],[3985.95,0.202],[3985.92,0.01]],[[3986.0,128.663],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609349,[[3985.99,77.289],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.92,0.01]],[[3986.0,128.963],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609381,[[3985.99,59.889],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.92,0.01]],[[3986.0,129.585],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609457,[[3985.99,49.056],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.92,0.01]],[[3986.0,129.585],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609509,[[3985.99,49.898],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.92,0.01]],[[3986.0,129.569],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609541,[[3985.99,49.53],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382]],[[3986.0,129.67],[3986.06,0.006],[3986.1,0.019],[3986.2,0.038],[3986.21,0.03]]]
["binance-futures","ETHUSDT",1734393609648,[[3985.99,26.08],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.012]],[[3986.0,129.699],[3986.01,0.012],[3986.06,0.006],[3986.1,0.521],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609681,[[3985.99,19.146],[3985.98,0.825],[3985.97,2.507],[3985.96,0.21],[3985.95,0.382]],[[3986.0,129.699],[3986.01,0.012],[3986.06,0.006],[3986.1,0.521],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609691,[[3985.99,19.678],[3985.98,0.825],[3985.97,2.507],[3985.96,0.21],[3985.95,0.382]],[[3986.0,129.699],[3986.01,0.012],[3986.06,0.006],[3986.1,0.527],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609755,[[3985.99,19.606],[3985.98,0.825],[3985.97,2.507],[3985.96,0.21],[3985.95,0.382]],[[3986.0,128.985],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609766,[[3985.99,24.701],[3985.98,0.825],[3985.97,2.507],[3985.96,0.21],[3985.95,0.382]],[[3986.0,128.985],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609804,[[3985.99,19.971],[3985.98,0.825],[3985.97,2.507],[3985.96,0.21],[3985.95,0.382]],[[3986.0,128.985],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609862,[[3985.99,19.971],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382]],[[3986.0,128.985],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393609998,[[3985.99,29.066],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.012]],[[3986.0,129.249],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610143,[[3985.99,26.29],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,128.038],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610275,[[3985.99,21.543],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,139.971],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610326,[[3985.99,23.563],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,140.101],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610353,[[3985.99,24.376],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,140.101],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610382,[[3985.99,24.376],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,140.089],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610408,[[3985.99,27.723],[3985.98,0.825],[3985.96,0.21],[3985.95,0.382],[3985.91,0.018]],[[3986.0,140.083],[3986.01,0.012],[3986.06,0.006],[3986.1,0.538],[3986.2,0.038]]]
["binance-futures","ETHUSDT",1734393610508,[],[[3985.86,0.91],[3985.88,3.214],[3985.91,6.276],[3985.97,17.122],[3985.99,51.008]]]
["binance-futures","ETHUSDT",1734393610509,[[3985.67,3.5],[3984.9,4.482]],[[3985.83,2.912],[3985.86,0.91],[3985.88,3.214],[3985.91,6.276],[3985.97,17.122]]]
["binance-futures","ETHUSDT",1734393610529,[[3985.67,3.5],[3985.47,0.048],[3985.43,0.012],[3985.37,0.01],[3985.35,0.012]],[[3985.68,3.312],[3985.69,2.1],[3985.73,2.4],[3985.75,3.466],[3985.77,6.47]]]
["binance-futures","ETHUSDT",1734393610550,[[3985.67,3.5],[3985.63,0.038],[3985.55,0.384],[3985.49,2.02],[3985.47,0.023]],[[3985.68,11.872],[3985.69,12.172],[3985.73,19.937],[3985.75,19.533],[3985.77,48.781]]]
["binance-futures","ETHUSDT",1734393610566,[[3985.67,3.5],[3985.63,0.038],[3985.55,0.384],[3985.49,2.02],[3985.47,0.023]],[[3985.68,11.872],[3985.69,24.698],[3985.73,19.937],[3985.75,19.533],[3985.77,56.058]]]
["binance-futures","ETHUSDT",1734393610604,[[3985.67,5.093],[3985.63,0.158],[3985.62,2.507],[3985.55,0.248],[3985.51,0.192]],[[3985.68,41.964],[3985.69,24.698],[3985.73,19.937],[3985.74,1.607],[3985.75,16.556]]]
["binance-futures","ETHUSDT",1734393610607,[[3985.67,5.093],[3985.63,0.158],[3985.62,2.507],[3985.55,0.248],[3985.51,0.192]],[[3985.68,44.876],[3985.69,24.698],[3985.73,19.937],[3985.74,1.607],[3985.75,20.956]]]
["binance-futures","ETHUSDT",1734393610646,[[3985.67,15.427],[3985.63,0.169],[3985.62,2.507],[3985.59,0.028],[3985.55,0.248]],[[3985.68,60.008],[3985.69,28.609],[3985.7,0.012],[3985.73,19.937],[3985.74,4.029]]]
["binance-futures","ETHUSDT",1734393610766,[[3985.67,4.57],[3985.65,2.507],[3985.63,0.169],[3985.62,2.507],[3985.59,2.535]],[[3985.68,63.693],[3985.69,28.609],[3985.7,0.012],[3985.73,19.937],[3985.74,4.871]]]
["binance-futures","ETHUSDT",1734393610887,[[3985.67,4.643],[3985.65,2.507],[3985.63,0.186],[3985.62,2.518],[3985.59,2.535]],[[3985.68,58.339],[3985.69,15.037],[3985.7,0.012],[3985.74,21.482],[3985.75,2.084]]]
["binance-futures","ETHUSDT",1734393610980,[[3985.67,4.643],[3985.65,2.507],[3985.63,0.05],[3985.62,2.518],[3985.59,2.535]],[[3985.68,88.105],[3985.69,2.511],[3985.7,0.012],[3985.74,21.482],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611085,[[3985.67,16.059],[3985.65,2.507],[3985.63,0.04],[3985.59,2.535]],[[3985.68,88.184],[3985.69,2.511],[3985.7,0.012],[3985.74,15.393],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611130,[[3985.67,12.927],[3985.65,2.507],[3985.63,0.04],[3985.59,2.535],[3985.28,0.895]],[[3985.68,78.628],[3985.69,2.511],[3985.7,0.012],[3985.74,15.393],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611188,[[3985.67,13.861],[3985.63,0.04],[3985.59,2.535],[3985.51,0.006],[3985.47,0.023]],[[3985.68,79.64],[3985.69,0.011],[3985.7,0.012],[3985.74,15.393],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611304,[[3985.67,13.823],[3985.65,0.011],[3985.63,0.012],[3985.59,0.028],[3985.55,0.006]],[[3985.68,79.907],[3985.69,0.011],[3985.7,0.012],[3985.74,6.982],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611344,[[3985.67,13.799],[3985.65,0.011],[3985.63,0.012],[3985.59,0.028],[3985.55,0.006]],[[3985.68,79.907],[3985.69,0.011],[3985.7,0.012],[3985.74,6.982],[3985.75,1.4]]]
["binance-futures","ETHUSDT",1734393611409,[[3985.67,13.799],[3985.65,0.011],[3985.63,0.012],[3985.59,0.028],[3985.55,0.006]],[[3985.68,80.062],[3985.69,0.011],[3985.7,0.012],[3985.73,8.163],[3985.74,0.012]]]
["binance-futures","ETHUSDT",1734393611622,[[3985.67,7.803],[3985.63,0.012],[3985.59,0.033],[3985.55,0.006]],[[3985.68,72.853],[3985.7,0.012],[3985.73,0.852],[3985.74,0.073],[3985.76,0.012]]]
["binance-futures","ETHUSDT",1734393611646,[[3985.67,7.803],[3985.63,0.012],[3985.59,0.033],[3985.58,0.094],[3985.55,0.012]],[[3985.68,62.341],[3985.7,0.012],[3985.73,0.852],[3985.74,0.073],[3985.76,0.012]]]
["binance-futures","ETHUSDT",1734393611749,[[3985.67,7.779],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,62.348],[3985.7,0.012],[3985.73,0.852],[3985.74,0.073],[3985.76,0.012]]]
["binance-futures","ETHUSDT",1734393611816,[[3985.67,7.428],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,55.246],[3985.7,0.012],[3985.73,0.902],[3985.74,0.062],[3985.76,0.018]]]
["binance-futures","ETHUSDT",1734393611861,[[3985.67,7.424],[3985.63,0.012],[3985.59,0.028],[3985.58,0.105],[3985.55,0.012]],[[3985.68,55.238],[3985.7,0.012],[3985.73,0.902],[3985.74,0.062],[3985.76,0.018]]]
["binance-futures","ETHUSDT",1734393611963,[[3985.67,7.024],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,55.246],[3985.7,0.012],[3985.73,0.902],[3985.74,0.062],[3985.76,0.006]]]
["binance-futures","ETHUSDT",1734393612069,[[3985.67,1.219],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,53.645],[3985.7,0.012],[3985.73,0.863],[3985.74,0.062],[3985.76,0.006]]]
["binance-futures","ETHUSDT",1734393612131,[[3985.67,0.362],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,53.407],[3985.7,0.012],[3985.73,0.863],[3985.74,0.062],[3986.18,6.135]]]
["binance-futures","ETHUSDT",1734393612221,[[3985.67,0.796],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,46.85],[3985.7,0.012],[3985.73,0.863],[3985.74,0.062],[3985.78,0.006]]]
["binance-futures","ETHUSDT",1734393612287,[[3985.67,0.406],[3985.63,0.012],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.68,29.658],[3985.69,0.024],[3985.7,0.012],[3985.73,0.863],[3985.74,0.012]]]
["binance-futures","ETHUSDT",1734393612357,[[3985.6,0.003],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012]],[[3985.61,53.164],[3985.64,33.699],[3985.68,41.741],[3985.69,0.024],[3985.7,0.012]]]
["binance-futures","ETHUSDT",1734393612407,[[3985.6,0.003],[3985.59,0.022],[3985.58,0.105],[3985.55,0.012],[3985.47,1.017]],[[3985.61,53.164],[3985.64,46.376],[3985.68,43.882],[3985.7,0.012],[3985.88,0.706]]]
["binance-futures","ETHUSDT",1734393612513,[[3985.47,0.015]],[[3985.48,108.254],[3985.5,2.998],[3985.51,47.691],[3985.52,17.478],[3985.53,0.01]]]
["binance-futures","ETHUSDT",1734393612534,[[3985.47,0.162],[3985.41,0.034],[3985.21,0.176],[3985.2,2.255],[3985.19,0.552]],[[3985.48,58.646],[3985.5,0.012],[3985.51,43.8],[3985.52,10.093],[3985.58,11.272]]]
["binance-futures","ETHUSDT",1734393612619,[[3985.42,0.001],[3985.4,0.006],[3985.33,0.034],[3985.32,0.271],[3985.23,2.333]],[[3985.44,22.629],[3985.48,56.536],[3985.5,15.917],[3985.51,0.011],[3985.52,0.307]]]
["binance-futures","ETHUSDT",1734393612640,[[3985.42,0.011],[3985.4,0.006],[3985.33,0.034],[3985.32,0.26],[3985.31,0.012]],[[3985.43,4.041],[3985.44,2.884],[3985.47,57.55],[3985.48,61.367],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393612705,[[3985.32,0.141],[3985.31,0.012]],[[3985.33,59.806],[3985.34,30.153],[3985.36,30.837],[3985.37,33.354],[3985.4,30.789]]]
["binance-futures","ETHUSDT",1734393612827,[[3985.32,33.898],[3985.31,0.012],[3985.3,0.201],[3985.17,0.016],[3985.16,3.033]],[[3985.33,14.417],[3985.34,0.023],[3985.38,0.012],[3985.4,1.304],[3985.41,0.108]]]
["binance-futures","ETHUSDT",1734393612887,[[3985.32,62.255],[3985.31,0.012],[3985.3,0.201],[3985.17,0.016],[3985.16,3.033]],[[3985.33,9.888],[3985.34,0.012],[3985.38,0.006],[3985.39,0.034],[3985.4,0.011]]]
["binance-futures","ETHUSDT",1734393612952,[[3985.32,69.432],[3985.31,0.012],[3985.3,0.201],[3985.24,0.715],[3985.19,0.576]],[[3985.33,9.31],[3985.34,0.012],[3985.38,0.006],[3985.42,0.006],[3985.48,0.136]]]
["binance-futures","ETHUSDT",1734393612997,[[3985.32,74.775],[3985.31,0.012],[3985.3,0.201],[3985.24,0.715],[3985.19,0.576]],[[3985.33,6.495],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613060,[[3985.32,74.829],[3985.31,0.012],[3985.3,0.201],[3985.24,0.715],[3985.23,2.483]],[[3985.33,6.234],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613117,[[3985.32,74.606],[3985.31,0.012],[3985.3,0.201],[3985.27,2.022],[3985.24,0.715]],[[3985.33,6.292],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613170,[[3985.32,74.606],[3985.31,0.012],[3985.3,0.201],[3985.27,2.022],[3985.24,0.715]],[[3985.33,6.242],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613215,[[3985.32,42.841],[3985.31,0.012],[3985.3,0.201],[3985.27,2.022],[3985.24,0.39]],[[3985.33,4.778],[3985.34,0.012],[3985.38,0.006],[3985.4,1.255],[3985.41,0.006]]]
["binance-futures","ETHUSDT",1734393613286,[[3985.32,42.846],[3985.31,0.012],[3985.3,0.201],[3985.27,0.022],[3985.24,0.39]],[[3985.33,6.724],[3985.34,0.012],[3985.38,0.006],[3985.42,0.006],[3985.57,0.034]]]
["binance-futures","ETHUSDT",1734393613332,[[3985.32,42.877],[3985.31,0.012],[3985.3,0.201],[3985.27,0.022],[3985.24,0.028]],[[3985.33,4.775],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613393,[[3985.32,49.94],[3985.31,0.012],[3985.3,0.201],[3985.27,0.022],[3985.24,0.028]],[[3985.33,3.719],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613443,[[3985.32,50.516],[3985.31,0.012],[3985.3,0.201],[3985.27,0.022],[3985.24,0.028]],[[3985.33,3.138],[3985.34,0.012],[3985.38,0.006],[3985.41,0.006],[3985.42,0.006]]]
["binance-futures","ETHUSDT",1734393613500,[[3985.61,55.474],[3985.6,1.261],[3985.59,10.938],[3985.58,0.334],[3985.57,0.345]],[[3985.62,19.582],[3985.63,9.511],[3985.69,0.37],[3985.8,1.273],[3985.84,0.01]]]
["binance-futures","ETHUSDT",1734393613549,[[3985.61,55.22],[3985.6,1.272],[3985.59,8.794]],[[3985.62,19.761],[3985.63,0.011],[3985.69,0.37],[3985.8,1.273],[3985.84,0.01]]]
["binance-futures","ETHUSDT",1734393613600,[[3985.61,55.98],[3985.6,1.272],[3985.59,0.334],[3985.47,0.012],[3985.32,6.522]],[[3985.62,20.111],[3985.63,0.412],[3985.69,0.37],[3985.8,1.273],[3985.84,0.01]]]
["binance-futures","ETHUSDT",1734393613653,[[3985.61,56.285],[3985.6,1.272],[3985.59,0.334],[3985.47,0.012],[3985.32,6.556]],[[3985.62,15.619],[3985.63,0.412],[3985.69,0.37],[3985.8,1.273],[3985.84,0.01]]]
["binance-futures","ETHUSDT",1734393613704,[[3985.61,56.109],[3985.6,1.272],[3985.59,0.334],[3985.47,0.012],[3985.42,0.01]],[[3985.62,15.918],[3985.63,0.412],[3985.69,0.37],[3985.8,1.273],[3985.82,0.023]]]
["binance-futures","ETHUSDT",1734393613758,[[3985.61,57.166],[3985.6,1.272],[3985.59,0.334],[3985.47,0.012],[3985.42,0.146]],[[3985.62,15.918],[3985.63,1.618],[3985.69,0.37],[3985.8,1.273],[3985.82,0.023]]]
["binance-futures","ETHUSDT",1734393613809,[[3985.61,57.166],[3985.6,1.272],[3985.59,0.334],[3985.53,0.006],[3985.47,0.012]],[[3985.62,14.839],[3985.63,3.123],[3985.69,0.37],[3985.8,1.273],[3985.82,0.023]]]
["binance-futures","ETHUSDT",1734393613852,[[3985.61,57.178],[3985.6,1.272],[3985.59,0.334],[3985.53,0.006],[3985.47,0.012]],[[3985.62,14.839],[3985.63,1.917],[3985.69,0.37],[3985.8,1.273],[3985.82,0.023]]]
["binance-futures","ETHUSDT",1734393613916,[[3985.6,0.017],[3985.59,0.012],[3985.53,0.006],[3985.47,0.012]],[[3985.61,5.061],[3985.62,36.48],[3985.63,1.917],[3985.69,0.37],[3985.8,1.273]]]
["binance-futures","ETHUSDT",1734393613966,[[3985.3,0.201],[3985.27,0.033],[3985.25,0.182],[3985.24,0.028],[3985.23,0.312]],[[3985.31,84.232],[3985.32,17.022],[3985.33,13.026],[3985.34,0.371],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393614018,[[3985.25,1.808],[3985.23,0.323]],[[3985.26,69.1],[3985.27,36.01],[3985.28,49.465],[3985.3,15.151],[3985.31,10.257]]]
["binance-futures","ETHUSDT",1734393614069,[[3985.01,10.048],[3985.0,3.329],[3984.95,0.006],[3984.89,0.008],[3984.87,0.012]],[[3985.02,52.09],[3985.03,6.151],[3985.04,16.244],[3985.05,65.59],[3985.06,0.012]]]
["binance-futures","ETHUSDT",1734393614120,[[3985.01,13.186],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,57.23],[3985.03,3.621],[3985.04,3.756],[3985.05,3.326],[3985.06,0.012]]]
["binance-futures","ETHUSDT",1734393614172,[[3985.01,13.194],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,57.238],[3985.04,0.01],[3985.05,3.337],[3985.06,0.012],[3985.08,0.307]]]
["binance-futures","ETHUSDT",1734393614225,[[3985.01,13.194],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,57.485],[3985.04,0.01],[3985.05,3.337],[3985.06,0.012],[3985.08,0.307]]]
["binance-futures","ETHUSDT",1734393614278,[[3985.01,33.204],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,57.238],[3985.04,0.01],[3985.05,3.337],[3985.06,0.012],[3985.08,0.307]]]
["binance-futures","ETHUSDT",1734393614330,[[3985.01,33.216],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,46.495],[3985.05,0.137],[3985.06,0.012],[3985.08,0.307],[3985.14,0.006]]]
["binance-futures","ETHUSDT",1734393614380,[[3985.01,33.216],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,46.534],[3985.05,0.137],[3985.06,0.012],[3985.08,0.307],[3985.14,0.006]]]
["binance-futures","ETHUSDT",1734393614435,[[3985.01,33.238],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.91,0.016]],[[3985.02,46.637],[3985.05,0.137],[3985.06,0.012],[3985.08,0.307],[3985.14,0.006]]]
["binance-futures","ETHUSDT",1734393614488,[[3985.01,44.88],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,18.761],[3985.05,0.011],[3985.06,0.012],[3985.08,0.307],[3985.1,0.024]]]
["binance-futures","ETHUSDT",1734393614539,[[3985.01,44.886],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,14.001],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614589,[[3985.01,44.886],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,8.589],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614643,[[3985.01,44.886],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,8.597],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614696,[[3985.01,44.886],[3985.0,3.34],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,7.802],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614745,[[3985.01,63.929],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,7.235],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614801,[[3985.01,63.929],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,7.185],[3985.06,0.012],[3985.08,0.318],[3985.1,0.024],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614848,[[3985.01,63.926],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,5.278],[3985.06,0.012],[3985.08,0.011],[3985.1,0.018],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393614903,[[3985.01,63.926],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,5.247],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006],[3985.23,0.281]]]
["binance-futures","ETHUSDT",1734393614958,[[3985.01,63.924],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,5.247],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006],[3985.23,0.281]]]
["binance-futures","ETHUSDT",1734393615009,[[3985.01,63.9],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,5.247],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006],[3985.23,0.281]]]
["binance-futures","ETHUSDT",1734393615061,[[3985.01,63.951],[3985.0,4.595],[3984.99,0.02],[3984.95,0.006],[3984.93,0.006]],[[3985.02,5.656],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006],[3985.23,0.281]]]
["binance-futures","ETHUSDT",1734393615113,[[3985.01,66.258],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.481],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006],[3985.23,0.281]]]
["binance-futures","ETHUSDT",1734393615154,[[3985.01,56.225],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.488],[3985.05,3.44],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393615207,[[3985.01,56.225],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.488],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393615261,[[3985.01,66.254],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.463],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393615372,[[3985.01,65.358],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,7.625],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393615424,[[3985.01,65.336],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,5.001],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.012]]]
["binance-futures","ETHUSDT",1734393615475,[[3985.01,65.269],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.24],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615520,[[3985.01,65.307],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.296],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615580,[[3985.01,65.41],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.302],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615640,[[3985.01,65.386],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.304],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615686,[[3985.01,65.386],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.297],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615752,[[3985.01,62.132],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,9.152],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615812,[[3985.01,62.132],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.097],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615853,[[3985.01,62.065],[3985.0,4.595],[3984.99,0.02],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.097],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615913,[[3985.01,62.108],[3985.0,4.595],[3984.99,0.773],[3984.96,1.217],[3984.95,0.012]],[[3985.02,4.087],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393615968,[[3985.01,62.108],[3985.0,4.595],[3984.99,0.773],[3984.96,1.217],[3984.95,0.012]],[[3985.02,3.831],[3985.04,0.01],[3985.05,3.451],[3985.06,0.012],[3985.1,0.018]]]
["binance-futures","ETHUSDT",1734393616070,[[3985.25,97.181],[3985.23,0.006],[3985.22,31.228],[3985.21,47.278],[3985.2,18.772]],[[3985.26,0.159],[3985.27,0.034],[3985.28,1.096],[3985.31,0.146],[3985.38,0.012]]]
["binance-futures","ETHUSDT",1734393616121,[[3985.25,110.046],[3985.23,0.027],[3985.22,8.558],[3985.21,36.007],[3985.2,18.655]],[[3985.26,0.201],[3985.27,0.034],[3985.28,1.096],[3985.31,0.146],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393616172,[[3985.27,76.018],[3985.26,54.917],[3985.25,54.951],[3985.23,3.649],[3985.22,0.01]],[[3985.28,1.053],[3985.31,0.157],[3985.38,0.006],[3985.58,0.006],[3985.59,0.174]]]
["binance-futures","ETHUSDT",1734393616224,[[3985.29,7.05],[3985.27,76.029],[3985.26,5.09],[3985.25,5.315],[3985.24,0.01]],[[3985.31,0.157],[3985.38,0.006],[3985.58,0.006],[3985.59,0.174],[3985.6,0.07]]]
["binance-futures","ETHUSDT",1734393616275,[[3985.33,51.692],[3985.31,27.719],[3985.3,74.598],[3985.29,4.552],[3985.28,4.696]],[[3985.34,0.063],[3985.38,0.006],[3985.42,0.079],[3985.58,0.006],[3985.59,0.006]]]
["binance-futures","ETHUSDT",1734393616326,[[3985.33,129.739],[3985.32,0.109],[3985.31,14.316],[3985.3,0.222],[3985.29,4.552]],[[3985.34,0.056],[3985.38,0.012],[3985.42,0.073],[3985.52,0.006],[3985.54,0.006]]]
["binance-futures","ETHUSDT",1734393616377,[[3985.45,104.345],[3985.43,0.012],[3985.41,0.011],[3985.39,0.012],[3985.38,0.322]],[[3985.46,9.58],[3985.5,0.018],[3985.54,0.006],[3985.62,0.544],[3985.71,9.655]]]
["binance-futures","ETHUSDT",1734393616429,[[3985.45,109.042],[3985.43,0.012],[3985.39,0.006],[3985.38,0.333]],[[3985.46,6.743],[3985.5,0.018],[3985.54,0.006],[3985.62,0.544],[3985.69,0.11]]]
["binance-futures","ETHUSDT",1734393616481,[[3985.45,110.048],[3985.43,0.012],[3985.39,0.006],[3985.38,0.333],[3985.32,0.01]],[[3985.46,3.597],[3985.5,0.018],[3985.54,0.006],[3985.62,0.544],[3985.69,0.128]]]
["binance-futures","ETHUSDT",1734393616530,[[3985.45,109.901],[3985.43,0.012],[3985.39,0.006],[3985.38,0.333],[3985.32,0.01]],[[3985.46,9.356],[3985.5,0.018],[3985.54,0.006],[3985.62,0.544],[3985.69,0.1]]]
["binance-futures","ETHUSDT",1734393616585,[[3985.45,109.9],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.38,0.333]],[[3985.46,9.331],[3985.5,0.018],[3985.54,0.006],[3985.62,0.544],[3985.69,0.1]]]
["binance-futures","ETHUSDT",1734393616638,[[3985.45,109.976],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.38,0.333]],[[3985.46,3.334],[3985.5,0.018],[3985.54,0.012],[3985.62,0.544],[3985.69,0.1]]]
["binance-futures","ETHUSDT",1734393616689,[[3985.45,96.293],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.38,0.333]],[[3985.46,10.358],[3985.5,0.018],[3985.54,0.012],[3985.6,1.255],[3985.62,0.544]]]
["binance-futures","ETHUSDT",1734393616742,[[3985.45,73.417],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.38,0.333]],[[3985.46,18.468],[3985.5,0.018],[3985.54,0.012],[3985.6,1.266],[3985.62,0.533]]]
["binance-futures","ETHUSDT",1734393616794,[[3985.45,70.15],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006]],[[3985.46,18.468],[3985.5,0.018],[3985.54,0.012],[3985.6,1.266],[3985.62,0.533]]]
["binance-futures","ETHUSDT",1734393616848,[[3985.45,58.673],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.31,0.012]],[[3985.46,18.434],[3985.5,0.018],[3985.54,0.012],[3985.59,0.38],[3985.6,1.266]]]
["binance-futures","ETHUSDT",1734393616895,[[3985.45,58.673],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.217]],[[3985.46,18.434],[3985.5,0.018],[3985.54,0.006],[3985.59,0.391],[3985.6,1.255]]]
["binance-futures","ETHUSDT",1734393616951,[[3985.45,58.746],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,15.573],[3985.5,0.018],[3985.54,0.012],[3985.6,1.266],[3985.62,0.533]]]
["binance-futures","ETHUSDT",1734393617004,[[3985.45,41.099],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,15.958],[3985.5,0.018],[3985.54,0.012],[3985.59,0.38],[3985.6,1.266]]]
["binance-futures","ETHUSDT",1734393617056,[[3985.45,41.099],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.964],[3985.5,0.018],[3985.54,0.012],[3985.59,0.011],[3985.6,1.255]]]
["binance-futures","ETHUSDT",1734393617110,[[3985.45,41.2],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.325],[3985.5,0.018],[3985.54,0.012],[3985.55,0.01],[3985.56,6.077]]]
["binance-futures","ETHUSDT",1734393617160,[[3985.45,41.206],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.331],[3985.5,0.018],[3985.54,0.022],[3985.55,3.841],[3985.56,6.066]]]
["binance-futures","ETHUSDT",1734393617214,[[3985.45,41.773],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.097],[3985.5,0.018],[3985.54,0.022],[3985.55,3.841],[3985.56,3.775]]]
["binance-futures","ETHUSDT",1734393617319,[[3985.45,30.519],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.097],[3985.5,0.018],[3985.53,2.326],[3985.54,2.436],[3985.55,6.087]]]
["binance-futures","ETHUSDT",1734393617365,[[3985.45,34.386],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.103],[3985.5,0.018],[3985.51,0.01],[3985.52,6.172],[3985.53,2.326]]]
["binance-futures","ETHUSDT",1734393617419,[[3985.45,34.962],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.103],[3985.48,0.021],[3985.49,2.249],[3985.5,3.884],[3985.51,3.828]]]
["binance-futures","ETHUSDT",1734393617467,[[3985.45,35.122],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,14.107],[3985.47,4.016],[3985.48,3.965],[3985.49,4.098],[3985.5,7.909]]]
["binance-futures","ETHUSDT",1734393617518,[[3985.45,35.116],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.217]],[[3985.46,14.141],[3985.47,9.303],[3985.48,9.249],[3985.49,4.098],[3985.5,7.909]]]
["binance-futures","ETHUSDT",1734393617576,[[3985.45,34.904],[3985.43,0.012],[3985.4,0.006],[3985.39,0.006],[3985.37,0.223]],[[3985.46,9.097],[3985.47,4.016],[3985.48,3.937],[3985.49,6.363],[3985.5,7.909]]]
["binance-futures","ETHUSDT",1734393617627,[[3985.46,60.747],[3985.45,74.231],[3985.44,2.509],[3985.43,0.012],[3985.41,1.217]],[[3985.47,0.011],[3985.49,0.026],[3985.5,0.028],[3985.51,0.01],[3985.68,3.748]]]
["binance-futures","ETHUSDT",1734393617674,[[3985.48,87.092],[3985.47,10.232],[3985.46,24.974],[3985.45,4.418],[3985.44,2.509]],[[3985.49,0.027],[3985.5,0.012],[3985.54,0.012],[3985.59,0.011],[3985.69,0.1]]]
["binance-futures","ETHUSDT",1734393617729,[[3985.48,87.903],[3985.47,0.022],[3985.46,24.974],[3985.45,4.293],[3985.44,2.509]],[[3985.49,0.016],[3985.5,0.012],[3985.54,0.012],[3985.58,0.006],[3985.62,0.544]]]
["binance-futures","ETHUSDT",1734393617773,[[3985.48,93.028],[3985.47,0.022],[3985.46,24.974],[3985.45,4.293],[3985.44,2.509]],[[3985.49,0.016],[3985.5,0.012],[3985.54,0.012],[3985.58,0.006],[3985.62,0.544]]]
["binance-futures","ETHUSDT",1734393617831,[[3985.48,87.228],[3985.47,0.022],[3985.46,24.974],[3985.45,4.293],[3985.44,2.509]],[[3985.49,0.016],[3985.5,0.012],[3985.54,0.012],[3985.58,0.006],[3985.62,0.544]]]
["binance-futures","ETHUSDT",1734393617884,[[3985.48,67.716],[3985.47,0.022],[3985.46,7.452],[3985.45,1.875],[3985.44,2.509]],[[3985.49,9.864],[3985.5,0.012],[3985.54,0.006],[3985.58,0.006],[3985.6,1.255]]]
["binance-futures","ETHUSDT",1734393617933,[[3985.48,66.754],[3985.47,0.012],[3985.46,2.9],[3985.45,1.238],[3985.44,2.509]],[[3985.49,11.512],[3985.5,0.012],[3985.54,0.006],[3985.57,0.006],[3985.58,0.006]]]
["binance-futures","ETHUSDT",1734393617985,[[3985.48,18.286],[3985.47,0.012],[3985.46,2.694],[3985.45,0.955],[3985.44,2.509]],[[3985.49,62.848],[3985.5,0.012],[3985.54,0.006],[3985.57,0.006],[3985.58,0.006]]]
["binance-futures","ETHUSDT",1734393618039,[[3985.48,15.179],[3985.47,0.012],[3985.46,2.694],[3985.45,0.582],[3985.44,2.509]],[[3985.49,72.976],[3985.5,0.012],[3985.54,0.006],[3985.57,0.006],[3985.58,9.304]]]
["binance-futures","ETHUSDT",1734393618081,[[3985.48,15.179],[3985.47,0.012],[3985.46,2.694],[3985.45,0.546],[3985.44,2.509]],[[3985.49,72.997],[3985.5,0.012],[3985.54,0.006],[3985.57,5.24],[3985.58,9.304]]]
["binance-futures","ETHUSDT",1734393618139,[[3985.48,31.981],[3985.47,0.012],[3985.46,2.694],[3985.45,0.546],[3985.44,2.509]],[[3985.49,40.742],[3985.5,0.012],[3985.54,0.006],[3985.57,0.04],[3985.58,4.017]]]
["binance-futures","ETHUSDT",1734393618194,[[3985.48,32.267],[3985.47,0.012],[3985.46,2.688],[3985.45,0.546],[3985.44,2.509]],[[3985.49,15.276],[3985.5,0.012],[3985.54,0.006],[3985.57,0.046],[3985.58,12.998]]]
["binance-futures","ETHUSDT",1734393618243,[[3985.48,32.267],[3985.47,0.012],[3985.46,2.688],[3985.45,0.546],[3985.44,2.509]],[[3985.49,15.276],[3985.5,0.012],[3985.53,3.93],[3985.54,0.012],[3985.55,3.902]]]
["binance-futures","ETHUSDT",1734393618299,[[3985.48,33.839],[3985.47,0.012],[3985.46,2.52],[3985.45,0.546],[3985.44,2.509]],[[3985.49,2.422],[3985.56,0.309],[3985.82,0.006],[3985.86,0.006],[3985.88,4.897]]]
["binance-futures","ETHUSDT",1734393618350,[[3985.48,55.381],[3985.47,0.012],[3985.46,2.52],[3985.45,0.546],[3985.44,2.509]],[[3985.49,4.606],[3985.5,0.012],[3985.56,0.32],[3985.66,0.006],[3985.74,0.006]]]
["binance-futures","ETHUSDT",1734393618402,[[3985.48,74.967],[3985.47,0.012],[3985.46,2.52],[3985.45,0.546],[3985.44,2.509]],[[3985.49,0.088],[3985.5,0.012],[3985.54,0.006],[3985.58,0.006],[3985.62,0.006]]]
["binance-futures","ETHUSDT",1734393618453,[[3985.65,64.444],[3985.64,5.338],[3985.63,9.45],[3985.62,0.31],[3985.59,0.012]],[[3985.66,11.753],[3985.7,0.006],[3985.74,0.006],[3985.8,1.278],[3985.88,10.07]]]
["binance-futures","ETHUSDT",1734393618506,[[3985.65,73.239],[3985.64,5.338],[3985.63,5.384],[3985.62,0.276],[3985.59,0.012]],[[3985.66,6.025],[3985.7,0.006],[3985.74,0.006],[3985.8,1.278],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393618556,[[3985.65,70.014],[3985.64,5.338],[3985.63,5.384],[3985.62,0.276],[3985.59,0.012]],[[3985.66,8.516],[3985.7,0.012],[3985.74,0.006],[3985.8,1.278],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393618605,[[3985.65,35.294],[3985.64,0.135],[3985.63,0.131],[3985.62,0.188],[3985.59,0.012]],[[3985.66,31.287],[3985.7,0.012],[3985.74,0.006],[3985.8,1.278],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393618656,[[3985.65,35.068],[3985.63,0.012],[3985.59,0.006]],[[3985.66,30.72],[3985.7,0.012],[3985.74,0.006],[3985.8,1.278],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393618710,[[3985.65,34.76],[3985.63,0.012],[3985.59,0.006],[3985.55,0.006],[3985.51,0.103]],[[3985.66,30.72],[3985.7,0.012],[3985.74,0.006],[3985.79,0.383],[3985.8,1.278]]]
["binance-futures","ETHUSDT",1734393618763,[[3985.65,45.845],[3985.63,0.012],[3985.59,0.006],[3985.57,0.006],[3985.55,0.006]],[[3985.66,25.63],[3985.7,0.012],[3985.74,0.012],[3985.79,0.394],[3985.8,1.267]]]
["binance-futures","ETHUSDT",1734393618816,[[3985.65,66.724],[3985.63,0.012],[3985.6,1.261],[3985.59,0.006],[3985.57,0.006]],[[3985.66,0.188],[3985.7,0.012],[3985.74,0.012],[3985.8,0.023],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393618867,[[3985.73,51.143],[3985.71,0.463],[3985.7,2.13],[3985.69,25.257],[3985.68,1.003]],[[3985.74,0.927],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.88,10.081]]]
["binance-futures","ETHUSDT",1734393618916,[[3985.73,62.182],[3985.71,0.463],[3985.7,0.01],[3985.69,23.127],[3985.68,1.003]],[[3985.74,9.573],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.87,2.244]]]
["binance-futures","ETHUSDT",1734393618968,[[3985.73,54.564],[3985.71,0.333],[3985.7,0.01],[3985.69,23.127],[3985.68,1.003]],[[3985.74,11.188],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.85,2.325]]]
["binance-futures","ETHUSDT",1734393619016,[[3985.73,52.267],[3985.71,0.333],[3985.7,0.01],[3985.69,23.127],[3985.68,1.003]],[[3985.74,11.296],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.84,2.27]]]
["binance-futures","ETHUSDT",1734393619074,[[3985.73,51.035],[3985.71,0.333],[3985.7,0.01],[3985.69,23.127],[3985.68,1.003]],[[3985.74,9.05],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.85,0.006]]]
["binance-futures","ETHUSDT",1734393619128,[[3985.73,51.051],[3985.71,0.333],[3985.7,0.01],[3985.69,23.127],[3985.68,1.003]],[[3985.74,3.963],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.84,2.249]]]
["binance-futures","ETHUSDT",1734393619180,[[3985.73,51.298],[3985.72,0.01],[3985.71,5.892],[3985.7,5.49],[3985.69,23.127]],[[3985.74,0.141],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.85,0.006]]]
["binance-futures","ETHUSDT",1734393619230,[[3985.73,51.303],[3985.72,0.01],[3985.71,5.892],[3985.7,5.49],[3985.69,23.127]],[[3985.74,0.067],[3985.78,0.012],[3985.8,0.012],[3985.82,0.006],[3985.85,0.18]]]
["binance-futures","ETHUSDT",1734393619275,[[3985.84,69.565],[3985.83,0.012],[3985.8,1.261],[3985.79,0.017],[3985.75,0.016]],[[3985.85,22.904],[3985.86,0.326],[3985.96,0.202],[3985.97,0.071],[3985.98,3.764]]]
["binance-futures","ETHUSDT",1734393619335,[[3985.84,53.343],[3985.83,0.012],[3985.8,1.278],[3985.79,0.006],[3985.75,0.016]],[[3985.85,31.013],[3985.86,1.082],[3985.95,5.177],[3985.96,5.479],[3985.97,5.335]]]
["binance-futures","ETHUSDT",1734393619387,[[3985.84,54.135],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.75,0.006]],[[3985.85,30.958],[3985.86,1.088],[3985.95,5.177],[3985.96,5.479],[3985.97,5.335]]]
["binance-futures","ETHUSDT",1734393619437,[[3985.84,54.135],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.75,0.006]],[[3985.85,30.968],[3985.86,1.489],[3985.95,5.177],[3985.96,5.479],[3985.97,5.335]]]
["binance-futures","ETHUSDT",1734393619491,[[3985.84,54.455],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.75,0.006]],[[3985.85,31.032],[3985.86,1.489],[3985.95,5.177],[3985.96,5.479],[3985.97,5.335]]]
["binance-futures","ETHUSDT",1734393619538,[[3985.84,55.534],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.75,0.006]],[[3985.85,16.194],[3985.86,1.489],[3985.89,0.062],[3985.95,5.177],[3985.96,5.479]]]
["binance-futures","ETHUSDT",1734393619596,[[3985.84,55.405],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.76,0.006]],[[3985.85,16.194],[3985.86,1.18],[3985.89,0.062],[3985.93,0.016],[3985.95,5.177]]]
["binance-futures","ETHUSDT",1734393619651,[[3985.84,46.529],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.76,0.006]],[[3985.85,24.196],[3985.86,1.18],[3985.87,5.364],[3985.89,0.062],[3985.91,2.302]]]
["binance-futures","ETHUSDT",1734393619701,[[3985.84,38.756],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.76,0.006]],[[3985.85,24.253],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393619751,[[3985.84,26.244],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.76,0.006]],[[3985.85,33.794],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393619803,[[3985.84,18.068],[3985.83,0.012],[3985.8,0.023],[3985.79,0.006],[3985.76,0.006]],[[3985.85,43.884],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393619853,[[3985.84,18.068],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.0]],[[3985.85,43.884],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393619907,[[3985.84,18.063],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.358],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393619947,[[3985.84,18.024],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.358],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620008,[[3985.84,17.987],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.404],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620064,[[3985.84,14.988],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.404],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620118,[[3985.84,14.961],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.405],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620167,[[3985.84,17.697],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.33],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620222,[[3985.84,17.734],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.77,1.011]],[[3985.85,41.066],[3985.86,1.18],[3985.87,5.484],[3985.89,0.062],[3985.9,0.133]]]
["binance-futures","ETHUSDT",1734393620274,[[3985.84,57.994],[3985.83,0.012],[3985.8,1.267],[3985.79,0.006],[3985.77,1.011]],[[3985.85,16.824],[3985.86,1.18],[3985.89,0.062],[3985.9,0.012],[3985.94,0.012]]]
["binance-futures","ETHUSDT",1734393620327,[[3985.84,45.256],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.77,1.0]],[[3985.85,14.048],[3985.86,1.18],[3985.87,0.05],[3985.89,0.012],[3985.9,0.012]]]
["binance-futures","ETHUSDT",1734393620379,[[3985.84,43.704],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.77,1.0]],[[3985.85,14.061],[3985.86,1.18],[3985.87,0.05],[3985.89,0.012],[3985.9,0.012]]]
["binance-futures","ETHUSDT",1734393620430,[[3985.84,32.439],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.77,1.0]],[[3985.85,14.069],[3985.86,1.18],[3985.87,5.374],[3985.89,0.012],[3985.9,0.012]]]
["binance-futures","ETHUSDT",1734393620482,[[3985.84,24.33],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.77,1.0]],[[3985.85,24.076],[3985.86,1.18],[3985.87,5.374],[3985.89,0.012],[3985.9,0.012]]]
["binance-futures","ETHUSDT",1734393620530,[[3985.84,15.607],[3985.83,0.012],[3985.8,1.278],[3985.79,0.012],[3985.77,1.0]],[[3985.85,35.504],[3985.86,1.18],[3985.87,5.374],[3985.89,0.012],[3985.9,0.012]]]
["binance-futures","ETHUSDT",1734393620586,[[3985.84,12.545],[3985.83,0.012],[3985.8,0.023],[3985.79,0.012],[3985.77,1.0]],[[3985.85,36.552],[3985.86,1.18],[3985.87,5.496],[3985.89,0.133],[3985.9,0.135]]]
["binance-futures","ETHUSDT",1734393620638,[[3985.84,10.938],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006]],[[3985.85,36.559],[3985.86,1.18],[3985.87,5.496],[3985.89,0.133],[3985.9,0.135]]]
["binance-futures","ETHUSDT",1734393620673,[[3985.84,10.938],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.54,1.191]],[[3985.85,43.636],[3985.86,1.18],[3985.87,5.496],[3985.89,0.133],[3985.9,0.135]]]
["binance-futures","ETHUSDT",1734393620744,[[3985.84,10.938],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.54,1.191]],[[3985.85,43.642],[3985.86,1.18],[3985.87,5.496],[3985.89,0.133],[3985.9,0.135]]]
["binance-futures","ETHUSDT",1734393620798,[[3985.84,12.545],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.54,1.191]],[[3985.85,43.642],[3985.86,1.18],[3985.87,5.496],[3985.89,0.133],[3985.9,0.135]]]
["binance-futures","ETHUSDT",1734393620841,[[3985.84,15.608],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,43.388],[3985.86,1.18],[3985.87,5.496],[3985.88,13.7],[3985.89,0.133]]]
["binance-futures","ETHUSDT",1734393620903,[[3985.84,15.587],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,35.294],[3985.86,1.18],[3985.87,5.496],[3985.88,13.7],[3985.89,0.133]]]
["binance-futures","ETHUSDT",1734393621063,[[3985.84,40.822],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,10.706],[3985.86,1.18],[3985.87,0.05],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621113,[[3985.84,51.533],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,7.962],[3985.86,1.18],[3985.87,3.792],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621159,[[3985.84,51.88],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,11.776],[3985.86,1.18],[3985.87,3.742],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621217,[[3985.84,51.616],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,6.634],[3985.86,1.18],[3985.87,3.742],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621270,[[3985.84,55.922],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,6.343],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,2.217]]]
["binance-futures","ETHUSDT",1734393621321,[[3985.84,55.832],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,2.312],[3985.86,1.18],[3985.87,3.662],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621372,[[3985.84,55.617],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006]],[[3985.85,10.987],[3985.86,1.18],[3985.87,3.631],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621426,[[3985.84,38.565],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,11.043],[3985.86,1.18],[3985.87,8.784],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621470,[[3985.84,40.524],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,7.512],[3985.86,1.168],[3985.87,3.757],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621519,[[3985.84,40.549],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.161],[3985.86,1.168],[3985.87,3.757],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621583,[[3985.84,36.278],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.161],[3985.86,1.18],[3985.87,9.104],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621639,[[3985.84,41.796],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.161],[3985.86,1.18],[3985.87,9.104],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621688,[[3985.84,41.454],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.161],[3985.86,1.18],[3985.87,9.104],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621742,[[3985.84,52.644],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006]],[[3985.85,9.161],[3985.86,1.18],[3985.87,9.104],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621794,[[3985.84,55.88],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.194],[3985.86,1.18],[3985.87,9.104],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621847,[[3985.84,55.68],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,9.188],[3985.86,1.18],[3985.87,3.757],[3985.88,13.7],[3985.89,0.012]]]
["binance-futures","ETHUSDT",1734393621897,[[3985.84,56.239],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,8.845],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.97,0.231]]]
["binance-futures","ETHUSDT",1734393621949,[[3985.84,56.315],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,8.845],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.97,5.367]]]
["binance-futures","ETHUSDT",1734393622000,[[3985.84,56.315],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,10.802],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.96,5.136]]]
["binance-futures","ETHUSDT",1734393622052,[[3985.84,56.321],[3985.83,0.012],[3985.8,0.012],[3985.79,0.006],[3985.76,0.006]],[[3985.85,3.893],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.95,0.135]]]
["binance-futures","ETHUSDT",1734393622104,[[3985.84,56.628],[3985.83,0.012],[3985.82,0.761],[3985.8,0.012],[3985.79,0.012]],[[3985.85,10.587],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.95,0.135]]]
["binance-futures","ETHUSDT",1734393622154,[[3985.84,56.62],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.843],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.95,0.135]]]
["binance-futures","ETHUSDT",1734393622207,[[3985.84,56.57],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.813],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622307,[[3985.84,56.466],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.813],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622363,[[3985.84,56.429],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.64],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622407,[[3985.84,56.429],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.646],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622471,[[3985.84,56.429],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,10.636],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.95,5.34]]]
["binance-futures","ETHUSDT",1734393622531,[[3985.84,56.378],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,11.109],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622589,[[3985.84,56.066],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,22.363],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622653,[[3985.84,56.066],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,22.36],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622705,[[3985.84,56.378],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,20.403],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.93,0.006]]]
["binance-futures","ETHUSDT",1734393622758,[[3985.84,58.389],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.85,18.147],[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.91,0.05]]]
["binance-futures","ETHUSDT",1734393622812,[[3985.84,58.389],[3985.83,0.012],[3985.82,0.772],[3985.8,0.012],[3985.79,0.469]],[[3985.86,1.18],[3985.88,13.7],[3985.89,0.012],[3985.97,0.231],[3985.98,3.658]]]
["binance-futures","ETHUSDT",1734393622864,[[3985.98,28.79],[3985.97,23.672],[3985.96,23.672],[3985.94,10.031],[3985.93,0.206]],[[3985.99,1.031],[3986.08,0.018],[3986.1,0.031],[3986.13,0.056],[3986.14,0.036]]]
["binance-futures","ETHUSDT",1734393622915,[[3985.99,21.936],[3985.98,119.449],[3985.97,13.166],[3985.96,0.334],[3985.95,77.007]],[[3986.0,125.367],[3986.08,0.018],[3986.1,0.031],[3986.13,0.056],[3986.14,0.036]]]
["binance-futures","ETHUSDT",1734393622966,[[3985.99,55.619],[3985.98,86.629],[3985.97,12.263],[3985.95,27.635]],[[3986.0,98.005],[3986.08,0.018],[3986.1,0.031],[3986.13,0.067],[3986.14,0.036]]]
["binance-futures","ETHUSDT",1734393623017,[[3986.0,14.256],[3985.99,103.424],[3985.98,73.861],[3985.97,12.383],[3985.96,5.334]],[[3986.31,1.34],[3986.39,0.006],[3986.46,1.643],[3986.47,0.006],[3986.48,0.042]]]
["binance-futures","ETHUSDT",1734393623068,[[3986.3,6.8],[3986.12,11.685],[3986.07,0.334],[3986.03,0.334],[3986.01,3.235]],[[3986.31,1.284],[3986.39,0.006],[3986.4,0.101],[3986.46,1.643],[3986.47,0.006]]]
["binance-futures","ETHUSDT",1734393623118,[[3986.3,79.027],[3986.29,3.138],[3986.27,0.012],[3986.24,2.8],[3986.23,0.006]],[[3986.31,6.047],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623169,[[3986.3,45.846],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.642],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623221,[[3986.3,53.079],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.731],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623271,[[3986.3,53.077],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.739],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623323,[[3986.3,50.783],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.95],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623376,[[3986.3,48.485],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.703],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623427,[[3986.3,48.485],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.824],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623480,[[3986.3,48.943],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.374],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623531,[[3986.3,49.255],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.384],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623580,[[3986.3,49.295],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.044],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393623634,[[3986.3,49.308],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.05],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623742,[[3986.3,59.049],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.021],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623783,[[3986.3,59.055],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,37.021],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623848,[[3986.3,59.029],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,36.281],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393623896,[[3986.3,59.029],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,36.281],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624055,[[3986.3,58.852],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,34.283],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624105,[[3986.3,58.852],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,34.216],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624162,[[3986.3,54.923],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,34.074],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624208,[[3986.3,54.371],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,33.795],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624262,[[3986.3,54.368],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,32.748],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624314,[[3986.3,54.349],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,32.685],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624352,[[3986.3,54.364],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,32.685],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624471,[[3986.3,54.293],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.945],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624521,[[3986.3,54.311],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.084],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624571,[[3986.3,57.701],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,30.997],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624624,[[3986.3,57.681],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.25],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624678,[[3986.3,57.716],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.25],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624730,[[3986.3,55.864],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.25],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624787,[[3986.3,56.111],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.912],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624852,[[3986.3,56.111],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.861],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624906,[[3986.3,55.897],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,31.861],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393624955,[[3986.3,56.144],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,28.765],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625009,[[3986.3,56.144],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,30.127],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625061,[[3986.3,55.422],[3986.29,7.536],[3986.27,0.012],[3986.24,2.8],[3986.23,0.012]],[[3986.31,30.127],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625117,[[3986.3,56.151],[3986.29,7.536],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,30.153],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625170,[[3986.3,56.151],[3986.29,7.536],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,28.774],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625222,[[3986.3,62.973],[3986.29,7.536],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,29.775],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625279,[[3986.3,62.928],[3986.29,7.536],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,29.799],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625328,[[3986.3,59.22],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,35.817],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625380,[[3986.3,57.457],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,35.836],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625433,[[3986.3,57.457],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,35.881],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625487,[[3986.3,56.986],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,35.884],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625524,[[3986.3,57.492],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,36.812],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625590,[[3986.3,57.531],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,36.812],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625642,[[3986.3,57.574],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,36.812],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625681,[[3986.3,57.574],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,36.769],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.775]]]
["binance-futures","ETHUSDT",1734393625742,[[3986.3,57.821],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,22.64],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625797,[[3986.3,57.821],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,20.303],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625903,[[3986.3,60.169],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,14.74],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393625954,[[3986.3,60.169],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,11.341],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393626004,[[3986.3,59.995],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,13.852],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393626059,[[3986.3,59.995],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,13.851],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393626104,[[3986.3,59.776],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,13.893],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393626163,[[3986.3,59.776],[3986.29,5.028],[3986.27,0.012],[3986.25,0.01],[3986.24,6.0]],[[3986.31,13.901],[3986.34,0.012],[3986.35,0.735],[3986.36,0.043],[3986.4,1.273]]]
["binance-futures","ETHUSDT",1734393626215,[[3986.56,15.688],[3986.55,0.017],[3986.53,1.0],[3986.51,0.006],[3986.5,0.006]],[[3986.57,62.074],[3986.58,0.064],[3986.6,1.281],[3986.61,5.316],[3986.62,5.113]]]
["binance-futures","ETHUSDT",1734393626266,[[3986.56,15.715],[3986.55,0.006],[3986.53,1.011],[3986.51,0.006],[3986.5,0.006]],[[3986.57,62.197],[3986.58,0.075],[3986.6,1.281],[3986.62,6.613],[3986.64,12.651]]]
["binance-futures","ETHUSDT",1734393626314,[[3986.56,26.45],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,62.124],[3986.58,0.075],[3986.6,1.281],[3986.61,5.157],[3986.62,6.613]]]
["binance-futures","ETHUSDT",1734393626362,[[3986.56,26.45],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,62.416],[3986.58,0.075],[3986.6,6.601],[3986.61,5.157],[3986.62,6.613]]]
["binance-futures","ETHUSDT",1734393626425,[[3986.56,25.154],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,62.43],[3986.58,0.075],[3986.6,6.601],[3986.61,5.157],[3986.62,6.613]]]
["binance-futures","ETHUSDT",1734393626482,[[3986.56,25.168],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,62.43],[3986.58,0.075],[3986.6,6.601],[3986.61,5.157],[3986.62,6.613]]]
["binance-futures","ETHUSDT",1734393626522,[[3986.56,25.369],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,62.43],[3986.58,0.075],[3986.6,6.601],[3986.61,5.157],[3986.62,6.613]]]
["binance-futures","ETHUSDT",1734393626636,[[3986.56,25.375],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,60.878],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,0.006]]]
["binance-futures","ETHUSDT",1734393626689,[[3986.56,25.478],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,60.724],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.113]]]
["binance-futures","ETHUSDT",1734393626739,[[3986.56,24.695],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.586],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393626880,[[3986.56,24.695],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.519],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393626949,[[3986.56,21.685],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.521],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393626995,[[3986.56,21.685],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.386],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627050,[[3986.56,22.091],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.146],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627099,[[3986.56,22.105],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.197],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627149,[[3986.56,25.123],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.197],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627206,[[3986.56,31.748],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,57.566],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627253,[[3986.56,33.02],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.153],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627308,[[3986.56,34.075],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.158],[3986.58,0.075],[3986.6,1.281],[3986.62,1.344],[3986.63,10.163]]]
["binance-futures","ETHUSDT",1734393627360,[[3986.56,26.327],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,58.972],[3986.58,0.075],[3986.6,1.281],[3986.61,0.073],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627405,[[3986.56,26.327],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,58.096],[3986.58,0.075],[3986.6,1.281],[3986.61,0.034],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627464,[[3986.56,26.327],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,57.617],[3986.58,0.075],[3986.6,1.281],[3986.61,0.034],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627511,[[3986.56,26.327],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,57.611],[3986.58,0.075],[3986.6,1.281],[3986.61,0.034],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627569,[[3986.56,29.311],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.645],[3986.58,0.075],[3986.6,1.281],[3986.61,0.084],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627623,[[3986.56,33.128],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.614],[3986.58,0.075],[3986.6,1.281],[3986.61,0.084],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627662,[[3986.56,47.38],[3986.55,0.012],[3986.53,1.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,59.607],[3986.58,0.075],[3986.6,1.281],[3986.61,0.084],[3986.62,1.344]]]
["binance-futures","ETHUSDT",1734393627728,[[3986.56,72.857],[3986.55,5.028],[3986.53,0.011],[3986.51,0.012],[3986.5,0.006]],[[3986.57,11.394],[3986.58,0.075],[3986.59,0.064],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393627779,[[3986.56,83.717],[3986.55,5.039],[3986.51,0.006],[3986.5,0.006]],[[3986.57,11.008],[3986.58,0.075],[3986.59,0.03],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393627829,[[3986.56,87.198],[3986.55,5.039],[3986.51,0.006],[3986.5,0.006],[3986.46,0.123]],[[3986.57,11.008],[3986.58,0.075],[3986.59,0.03],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393627882,[[3986.56,87.198],[3986.55,5.055],[3986.51,0.006],[3986.5,0.006],[3986.46,0.123]],[[3986.57,10.958],[3986.58,0.075],[3986.59,0.03],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393627934,[[3986.56,90.706],[3986.55,5.055],[3986.51,0.006],[3986.5,0.006],[3986.46,0.123]],[[3986.57,9.153],[3986.58,0.075],[3986.59,0.03],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393627985,[[3986.56,90.706],[3986.55,5.092],[3986.51,0.006],[3986.5,0.006],[3986.46,0.123]],[[3986.57,8.853],[3986.58,0.075],[3986.59,0.03],[3986.6,0.026],[3986.61,0.05]]]
["binance-futures","ETHUSDT",1734393628088,[[3986.64,28.184],[3986.63,13.1],[3986.62,2.756],[3986.6,11.235],[3986.59,7.783]],[[3986.65,64.125],[3987.13,12.257],[3987.26,0.006],[3987.37,0.017],[3987.57,82.33]]]
["binance-futures","ETHUSDT",1734393628139,[[3986.64,110.021],[3986.63,1.423],[3986.62,0.01],[3986.61,5.404],[3986.6,6.691]],[[3986.65,57.398],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628189,[[3986.64,109.97],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,57.006],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628240,[[3986.64,110.083],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,57.022],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628292,[[3986.64,113.845],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,56.754],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628346,[[3986.64,114.65],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,60.363],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628446,[[3986.64,115.271],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,60.363],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628500,[[3986.64,115.331],[3986.63,1.423],[3986.62,0.01],[3986.61,5.274],[3986.6,6.691]],[[3986.65,60.389],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.74,2.538]]]
["binance-futures","ETHUSDT",1734393628553,[[3986.64,65.105],[3986.63,0.023],[3986.6,1.261]],[[3986.65,61.928],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393628603,[[3986.64,62.073],[3986.63,0.333],[3986.62,0.321],[3986.61,0.321],[3986.6,1.593]],[[3986.65,61.406],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393628653,[[3986.64,62.07],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,1.582]],[[3986.65,61.406],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393628705,[[3986.64,72.318],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,1.582]],[[3986.65,61.386],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393628752,[[3986.64,70.927],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,1.582]],[[3986.65,61.386],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393628804,[[3986.64,70.927],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,1.582]],[[3986.65,61.386],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393628859,[[3986.64,63.596],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,61.373],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393628905,[[3986.64,53.394],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,61.373],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393628965,[[3986.64,64.52],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,61.373],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629022,[[3986.64,64.52],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,61.237],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629070,[[3986.64,66.44],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,58.253],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629124,[[3986.64,52.926],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,58.411],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629174,[[3986.64,39.715],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,58.418],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629232,[[3986.64,2.892],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,58.485],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629283,[[3986.64,4.495],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,58.489],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629332,[[3986.64,8.328],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,68.404],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.432]]]
["binance-futures","ETHUSDT",1734393629385,[[3986.64,47.303],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,1.582]],[[3986.65,50.002],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.03]]]
["binance-futures","ETHUSDT",1734393629431,[[3986.64,29.42],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,54.437],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.619]]]
["binance-futures","ETHUSDT",1734393629487,[[3986.64,54.307],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,54.029],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.619]]]
["binance-futures","ETHUSDT",1734393629534,[[3986.64,54.513],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,54.029],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.619]]]
["binance-futures","ETHUSDT",1734393629595,[[3986.64,55.513],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,53.034],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.619]]]
["binance-futures","ETHUSDT",1734393629644,[[3986.64,55.58],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,53.035],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.619]]]
["binance-futures","ETHUSDT",1734393629698,[[3986.64,70.117],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,52.982],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393629748,[[3986.64,70.091],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,52.982],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393629803,[[3986.64,72.275],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,53.007],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.73,0.019]]]
["binance-futures","ETHUSDT",1734393629904,[[3986.64,72.275],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,52.962],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.092]]]
["binance-futures","ETHUSDT",1734393629958,[[3986.64,72.208],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,52.962],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630007,[[3986.64,72.208],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.891],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630063,[[3986.64,72.171],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.867],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630115,[[3986.64,73.478],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,50.792],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630167,[[3986.64,73.508],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,47.984],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630218,[[3986.64,73.509],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.654],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630262,[[3986.64,73.509],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.636],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630320,[[3986.64,73.516],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.723],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630378,[[3986.64,73.512],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,51.713],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630426,[[3986.64,91.311],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,50.737],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630478,[[3986.64,91.378],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,50.72],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630537,[[3986.64,91.001],[3986.63,0.344],[3986.62,0.321],[3986.61,0.321],[3986.6,0.327]],[[3986.65,50.694],[3986.66,0.012],[3986.68,0.006],[3986.7,0.012],[3986.72,2.103]]]
["binance-futures","ETHUSDT",1734393630588,[[3986.87,28.64],[3986.86,110.416],[3986.85,4.691],[3986.84,2.599],[3986.83,0.11]],[[3986.88,0.117],[3986.92,0.011],[3986.93,0.012],[3986.95,0.222],[3986.96,3.681]]]
["binance-futures","ETHUSDT",1734393630637,[[3986.87,106.998],[3986.86,28.13],[3986.85,6.17],[3986.83,0.01]],[[3986.88,0.117],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.95,0.011]]]
["binance-futures","ETHUSDT",1734393630692,[[3986.87,107.148],[3986.86,28.136],[3986.85,6.17],[3986.83,0.01],[3986.82,3.641]],[[3986.88,0.119],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393630743,[[3986.87,88.626],[3986.86,28.136],[3986.85,4.57],[3986.83,0.01],[3986.82,0.012]],[[3986.88,5.122],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393630794,[[3986.87,67.901],[3986.86,10.736],[3986.85,4.57],[3986.82,0.022]],[[3986.88,8.704],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.95,5.541]]]
["binance-futures","ETHUSDT",1734393630845,[[3986.87,67.66],[3986.86,10.736],[3986.85,4.57],[3986.82,0.022],[3986.78,0.022]],[[3986.88,5.14],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.94,0.011]]]
["binance-futures","ETHUSDT",1734393630897,[[3986.87,77.743],[3986.86,10.736],[3986.85,4.57],[3986.82,0.022],[3986.79,1.021]],[[3986.88,4.349],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393630940,[[3986.87,77.743],[3986.86,10.736],[3986.85,4.57],[3986.82,0.022],[3986.79,1.021]],[[3986.88,4.285],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393630999,[[3986.87,59.217],[3986.86,10.736],[3986.85,0.018],[3986.83,0.125],[3986.82,0.022]],[[3986.88,4.598],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393631044,[[3986.87,59.233],[3986.86,10.736],[3986.85,0.018],[3986.83,0.125],[3986.82,0.022]],[[3986.88,4.598],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393631102,[[3986.87,59.346],[3986.86,10.686],[3986.85,0.018],[3986.83,0.125],[3986.82,0.022]],[[3986.88,4.604],[3986.89,0.029],[3986.92,0.011],[3986.93,0.006],[3986.96,3.692]]]
["binance-futures","ETHUSDT",1734393631155,[[3986.98,38.844],[3986.97,0.418],[3986.96,26.117],[3986.95,27.717],[3986.94,0.012]],[[3986.99,9.123],[3987.0,13.754],[3987.13,0.02],[3987.2,10.342],[3987.28,0.078]]]
["binance-futures","ETHUSDT",1734393631206,[[3986.98,58.348],[3986.97,1.382],[3986.96,0.018],[3986.94,0.012]],[[3986.99,9.06],[3987.0,13.806],[3987.13,0.02],[3987.15,1.037],[3987.16,0.015]]]
["binance-futures","ETHUSDT",1734393631259,[[3986.98,57.972],[3986.97,1.382],[3986.96,0.018],[3986.94,0.012],[3986.88,3.874]],[[3986.99,9.069],[3987.0,13.794],[3987.13,0.02],[3987.15,1.037],[3987.16,0.015]]]
["binance-futures","ETHUSDT",1734393631312,[[3986.98,58.005],[3986.97,1.382],[3986.96,0.068],[3986.94,0.012],[3986.9,0.012]],[[3986.99,12.591],[3987.0,13.794],[3987.1,0.547],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631362,[[3986.98,51.362],[3986.97,1.382],[3986.96,0.068],[3986.94,0.012],[3986.9,0.012]],[[3986.99,15.868],[3987.0,13.794],[3987.1,0.547],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631411,[[3986.98,51.745],[3986.97,1.382],[3986.96,0.068],[3986.94,0.012],[3986.9,0.012]],[[3986.99,10.514],[3987.0,13.794],[3987.1,0.547],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631465,[[3986.99,89.656],[3986.98,4.408],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,9.712],[3987.05,0.073],[3987.1,0.541],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631519,[[3986.99,89.79],[3986.98,4.408],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,10.111],[3987.05,0.073],[3987.1,0.344],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631572,[[3986.99,89.79],[3986.98,3.598],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,10.111],[3987.05,0.023],[3987.1,0.344],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631626,[[3986.99,90.676],[3986.98,3.572],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,10.121],[3987.05,0.023],[3987.13,0.02],[3987.15,1.037],[3988.0,869.471]]]
["binance-futures","ETHUSDT",1734393631677,[[3986.99,85.536],[3986.98,3.572],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,12.181],[3987.05,0.012],[3987.11,0.986],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631719,[[3986.99,85.563],[3986.98,3.537],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,12.181],[3987.05,0.012],[3987.11,0.986],[3987.13,0.02],[3987.15,1.037]]]
["binance-futures","ETHUSDT",1734393631781,[[3986.99,90.594],[3986.98,3.537],[3986.97,1.371],[3986.96,0.068],[3986.94,0.012]],[[3987.0,12.181],[3987.05,0.012],[3987.08,0.012],[3987.11,0.986],[3987.13,0.012]]]
["binance-futures","ETHUSDT",1734393631833,[[3987.2,34.476],[3987.19,3.433],[3987.17,6.855],[3987.16,0.111],[3987.15,25.148]],[[3987.21,0.011],[3987.23,0.021],[3987.29,0.012],[3987.3,3.206],[3987.31,0.006]]]
["binance-futures","ETHUSDT",1734393631884,[[3987.31,41.34],[3987.3,11.149],[3987.29,76.107],[3987.28,4.552],[3987.26,0.012]],[[3987.36,10.488],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.44,30.349]]]
["binance-futures","ETHUSDT",1734393631935,[[3987.36,79.916],[3987.35,12.481],[3987.34,0.016],[3987.33,0.324],[3987.32,5.378]],[[3987.37,0.022],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.43,0.072]]]
["binance-futures","ETHUSDT",1734393631986,[[3987.36,93.829],[3987.35,12.481],[3987.34,0.012],[3987.33,0.324]],[[3987.37,0.011],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.43,0.072]]]
["binance-futures","ETHUSDT",1734393632037,[[3987.36,84.141],[3987.35,12.481],[3987.34,0.012],[3987.33,0.324],[3987.18,0.022]],[[3987.37,0.011],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.43,0.072]]]
["binance-futures","ETHUSDT",1734393632088,[[3987.36,84.141],[3987.35,12.481],[3987.34,0.012],[3987.33,0.324],[3987.29,0.063]],[[3987.37,0.011],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.43,0.072]]]
["binance-futures","ETHUSDT",1734393632139,[[3987.36,84.26],[3987.35,12.481],[3987.34,0.012],[3987.33,0.324],[3987.29,0.063]],[[3987.37,0.023],[3987.39,0.016],[3987.4,0.006],[3987.41,0.012],[3987.43,0.072]]]
["binance-futures","ETHUSDT",1734393632193,[[3987.52,60.613],[3987.5,0.012],[3987.47,0.375],[3987.46,0.006],[3987.44,5.853]],[[3987.53,2.521],[3987.56,13.013],[3987.57,79.943],[3987.6,0.023],[3987.62,2.8]]]
["binance-futures","ETHUSDT",1734393632243,[[3987.52,54.013],[3987.5,0.012],[3987.49,1.003],[3987.47,0.386],[3987.46,0.012]],[[3987.53,1.73],[3987.56,13.013],[3987.57,79.943],[3987.6,0.023],[3987.62,2.8]]]
["binance-futures","ETHUSDT",1734393632289,[[3987.52,54.013],[3987.51,5.026],[3987.5,0.012],[3987.49,1.003],[3987.47,0.375]],[[3987.53,1.73],[3987.57,79.96],[3987.6,0.023],[3987.81,3.612],[3987.88,1.254]]]
["binance-futures","ETHUSDT",1734393632343,[[3987.52,38.001],[3987.51,5.026],[3987.5,0.012],[3987.49,1.003],[3987.47,0.375]],[[3987.53,9.942],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.81,3.612]]]
["binance-futures","ETHUSDT",1734393632394,[[3987.52,32.679],[3987.51,5.026],[3987.5,0.012],[3987.47,0.375]],[[3987.53,10.042],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.81,3.612]]]
["binance-futures","ETHUSDT",1734393632448,[[3987.52,32.926],[3987.51,5.026],[3987.5,0.012],[3987.47,0.375],[3987.44,0.086]],[[3987.53,8.39],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.81,3.612]]]
["binance-futures","ETHUSDT",1734393632502,[[3987.52,34.452],[3987.51,5.026],[3987.5,0.012],[3987.47,0.375],[3987.44,0.052]],[[3987.53,8.39],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.81,3.612]]]
["binance-futures","ETHUSDT",1734393632554,[[3987.52,22.433],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,9.029],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.61,0.028]]]
["binance-futures","ETHUSDT",1734393632606,[[3987.52,22.433],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,8.029],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.61,0.028]]]
["binance-futures","ETHUSDT",1734393632656,[[3987.52,22.541],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,8.029],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.61,0.028]]]
["binance-futures","ETHUSDT",1734393632717,[[3987.52,22.553],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,7.413],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.61,0.028]]]
["binance-futures","ETHUSDT",1734393632770,[[3987.52,22.564],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,7.407],[3987.56,12.326],[3987.57,79.949],[3987.6,0.525],[3987.61,0.028]]]
["binance-futures","ETHUSDT",1734393632825,[[3987.52,15.554],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006]],[[3987.53,9.052],[3987.56,12.433],[3987.57,79.949],[3987.6,0.525],[3987.61,0.012]]]
["binance-futures","ETHUSDT",1734393632877,[[3987.52,18.126],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,4.536],[3987.56,0.011],[3987.57,79.949],[3987.6,0.525],[3987.61,0.018]]]
["binance-futures","ETHUSDT",1734393632925,[[3987.52,18.181],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,6.143],[3987.57,79.96],[3987.6,0.525],[3987.61,0.018],[3991.43,60.953]]]
["binance-futures","ETHUSDT",1734393632974,[[3987.52,18.181],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,17.121],[3987.54,10.117],[3987.56,12.422],[3987.57,79.949],[3987.6,0.525]]]
["binance-futures","ETHUSDT",1734393633030,[[3987.52,18.18],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,13.427],[3987.54,10.117],[3987.56,12.422],[3987.57,79.949],[3987.6,0.525]]]
["binance-futures","ETHUSDT",1734393633076,[[3987.52,18.195],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.006]],[[3987.53,12.79],[3987.54,10.117],[3987.56,12.422],[3987.57,79.949],[3987.6,0.525]]]
["binance-futures","ETHUSDT",1734393633139,[[3987.52,17.225],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.501]],[[3987.53,12.79],[3987.54,10.117],[3987.56,12.422],[3987.57,79.949],[3987.6,0.525]]]
["binance-futures","ETHUSDT",1734393633188,[[3987.52,32.988],[3987.51,5.026],[3987.5,0.012],[3987.46,0.006],[3987.44,0.507]],[[3987.53,13.392],[3987.54,0.011],[3987.56,12.422],[3987.57,79.949],[3987.6,0.525]]]
["binance-futures","ETHUSDT",1734393633234,[[3987.52,33.101],[3987.51,5.026],[3987.5,0.012],[3987.48,0.8],[3987.46,0.012]],[[3987.53,6.201],[3987.57,79.96],[3987.6,0.525],[3988.68,3.701],[3988.71,13.827]]]
["binance-futures","ETHUSDT",1734393633296,[[3987.52,40.031],[3987.51,5.026],[3987.5,0.012],[3987.48,0.8],[3987.46,0.012]],[[3987.53,4.625],[3987.57,79.96],[3987.6,0.525],[3987.73,0.018],[3987.88,11.36]]]
["binance-futures","ETHUSDT",1734393633347,[[3987.52,41.914],[3987.51,5.026],[3987.5,0.012],[3987.48,0.8],[3987.46,0.012]],[[3987.53,3.575],[3987.57,79.96],[3987.6,0.525],[3987.73,0.018],[3987.88,11.36]]]
["binance-futures","ETHUSDT",1734393633398,[[3987.56,98.185],[3987.54,0.012],[3987.53,0.096],[3987.52,15.616],[3987.51,5.025]],[[3987.57,87.594],[3987.6,0.524],[3987.62,0.338],[3987.73,0.018],[3987.8,1.269]]]
["binance-futures","ETHUSDT",1734393633447,[[3987.56,101.259],[3987.54,0.022],[3987.53,0.107],[3987.52,12.571],[3987.51,5.015]],[[3987.57,87.042],[3987.6,0.524],[3987.61,0.012],[3987.62,0.338],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633502,[[3987.56,101.54],[3987.54,0.012],[3987.53,0.073],[3987.52,12.307],[3987.51,5.015]],[[3987.57,87.042],[3987.6,0.524],[3987.61,0.012],[3987.62,0.338],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633545,[[3987.56,62.941],[3987.54,0.012],[3987.53,1.954],[3987.52,12.307],[3987.51,5.015]],[[3987.57,87.042],[3987.6,0.524],[3987.61,0.012],[3987.62,0.338],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633605,[[3987.56,26.156],[3987.54,0.046],[3987.53,0.073],[3987.52,12.289],[3987.51,5.015]],[[3987.57,87.052],[3987.6,1.527],[3987.61,0.012],[3987.62,0.338],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633655,[[3987.56,23.504],[3987.54,0.046],[3987.53,0.073],[3987.52,12.238],[3987.51,5.015]],[[3987.57,87.052],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633705,[[3987.56,23.816],[3987.54,0.046],[3987.53,0.073],[3987.52,12.238],[3987.51,5.015]],[[3987.57,86.924],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633759,[[3987.56,22.242],[3987.54,0.046],[3987.53,0.073],[3987.52,12.206],[3987.51,5.015]],[[3987.57,86.942],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633808,[[3987.56,23.103],[3987.54,0.046],[3987.53,0.073],[3987.52,11.345],[3987.51,5.015]],[[3987.57,86.942],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633861,[[3987.56,26.153],[3987.54,0.046],[3987.53,0.073],[3987.52,11.304],[3987.51,5.015]],[[3987.57,86.735],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393633965,[[3987.56,40.414],[3987.54,0.046],[3987.53,0.073],[3987.52,11.304],[3987.51,5.015]],[[3987.57,86.741],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634019,[[3987.56,40.414],[3987.54,0.046],[3987.53,0.073],[3987.52,11.304],[3987.51,5.015]],[[3987.57,86.741],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634071,[[3987.56,40.42],[3987.54,0.046],[3987.53,0.073],[3987.52,11.298],[3987.51,5.015]],[[3987.57,86.741],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634124,[[3987.56,40.435],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.766],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634171,[[3987.56,41.441],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.551],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634229,[[3987.56,41.469],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.551],[3987.59,0.558],[3987.6,1.516],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634278,[[3987.56,41.469],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.585],[3987.59,0.558],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634333,[[3987.56,41.469],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.816],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634381,[[3987.56,41.537],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.816],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634442,[[3987.56,41.506],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,86.816],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634492,[[3987.56,41.506],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,80.088],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634548,[[3987.56,42.001],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,80.847],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634586,[[3987.56,39.117],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,80.847],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634654,[[3987.56,39.117],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,80.395],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634804,[[3987.56,39.435],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,80.415],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634858,[[3987.56,39.189],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,78.465],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393634904,[[3987.56,39.412],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,78.465],[3987.59,0.4],[3987.6,0.513],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635037,[[3987.56,42.23],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,74.031],[3987.59,0.4],[3987.6,0.011],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635142,[[3987.56,48.704],[3987.54,0.046],[3987.53,0.073],[3987.52,11.276],[3987.51,5.015]],[[3987.57,55.585],[3987.59,0.4],[3987.6,0.011],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635193,[[3987.56,75.867],[3987.54,0.012],[3987.53,0.073],[3987.52,0.525],[3987.51,5.015]],[[3987.57,54.484],[3987.59,0.011],[3987.6,0.011],[3987.61,0.012],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635243,[[3987.56,75.894],[3987.54,0.012],[3987.53,0.063],[3987.52,0.535],[3987.51,5.015]],[[3987.57,44.321],[3987.6,0.011],[3987.61,0.012],[3987.69,10.128],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635296,[[3987.56,75.944],[3987.54,0.012],[3987.53,0.063],[3987.52,0.535],[3987.51,5.015]],[[3987.57,44.159],[3987.6,0.011],[3987.61,0.012],[3987.69,10.128],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635349,[[3987.56,75.881],[3987.54,0.012],[3987.53,0.063],[3987.52,0.535],[3987.51,5.015]],[[3987.57,44.24],[3987.6,0.011],[3987.61,0.012],[3987.69,10.128],[3987.73,0.018]]]
["binance-futures","ETHUSDT",1734393635405,[[3987.87,57.498],[3987.86,0.012],[3987.84,0.01],[3987.82,0.006],[3987.81,3.716]],[[3987.88,4.849],[3987.9,0.017],[3987.92,5.319],[3987.93,5.401],[3987.94,5.62]]]
["binance-futures","ETHUSDT",1734393635456,[[3987.87,63.106],[3987.86,0.012],[3987.82,0.016],[3987.81,3.704]],[[3987.88,0.249],[3987.9,0.006],[3987.93,0.006],[3987.94,0.257],[3987.95,0.03]]]
["binance-futures","ETHUSDT",1734393635507,[[3987.94,94.285],[3987.93,5.139],[3987.9,0.028],[3987.89,3.621],[3987.88,3.789]],[[3987.95,0.135],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3988.0,857.024]]]
["binance-futures","ETHUSDT",1734393635558,[[3987.94,64.884],[3987.93,0.078],[3987.9,0.018],[3987.88,2.095]],[[3987.95,6.496],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,0.116]]]
["binance-futures","ETHUSDT",1734393635609,[[3987.94,46.237],[3987.93,0.078],[3987.9,0.018],[3987.88,2.095],[3987.87,12.161]],[[3987.95,10.281],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635661,[[3987.94,46.948],[3987.93,0.078],[3987.9,0.018],[3987.88,2.095],[3987.87,10.061]],[[3987.95,10.277],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635713,[[3987.94,47.909],[3987.93,0.078],[3987.9,0.018],[3987.88,2.095],[3987.87,10.061]],[[3987.95,10.475],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635766,[[3987.94,47.998],[3987.93,0.078],[3987.91,0.125],[3987.9,0.018],[3987.88,2.095]],[[3987.95,10.286],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635817,[[3987.94,48.849],[3987.93,0.078],[3987.91,0.125],[3987.9,0.018],[3987.88,2.095]],[[3987.95,9.286],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635860,[[3987.94,49.095],[3987.93,0.078],[3987.91,0.125],[3987.9,0.018],[3987.88,2.095]],[[3987.95,9.286],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635920,[[3987.94,31.14],[3987.93,0.011],[3987.91,0.125],[3987.9,0.018],[3987.88,2.095]],[[3987.95,11.786],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393635972,[[3987.94,29.56],[3987.91,0.136],[3987.9,0.018],[3987.88,0.01]],[[3987.95,11.73],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393636016,[[3987.94,29.641],[3987.91,0.136],[3987.9,0.018],[3987.88,0.01],[3987.87,5.015]],[[3987.95,11.736],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393636076,[[3987.94,29.65],[3987.91,0.136],[3987.9,0.018],[3987.88,0.01],[3987.87,5.015]],[[3987.95,10.347],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393636129,[[3987.94,43.904],[3987.91,0.136],[3987.9,0.018],[3987.88,0.01],[3987.87,5.015]],[[3987.95,7.566],[3987.96,0.061],[3987.97,0.131],[3987.98,0.029],[3987.99,5.46]]]
["binance-futures","ETHUSDT",1734393636182,[[3987.98,43.777],[3987.96,0.01],[3987.95,27.32],[3987.94,16.878],[3987.91,0.125]],[[3987.99,14.213],[3988.0,857.035],[3988.03,9.086],[3988.35,0.03],[3988.39,0.013]]]
["binance-futures","ETHUSDT",1734393636232,[[3987.98,43.722],[3987.96,0.01],[3987.95,0.021],[3987.94,16.003],[3987.91,0.125]],[[3987.99,15.761],[3988.0,857.035],[3988.03,9.086],[3988.35,0.03],[3988.39,0.013]]]
["binance-futures","ETHUSDT",1734393636279,[[3987.98,36.142],[3987.95,0.01],[3987.94,15.965],[3987.91,0.125]],[[3987.99,15.769],[3988.0,857.035],[3988.03,9.086],[3988.35,0.03],[3988.39,0.013]]]
["binance-futures","ETHUSDT",1734393636333,[[3987.98,36.253],[3987.95,0.01],[3987.94,15.965],[3987.91,0.125],[3987.65,1.897]],[[3987.99,15.779],[3988.0,857.035],[3988.03,9.086],[3988.32,0.144],[3988.35,0.03]]]
["binance-futures","ETHUSDT",1734393636388,[[3987.98,36.051],[3987.95,0.01],[3987.94,15.93],[3987.91,0.125],[3987.65,1.897]],[[3987.99,15.779],[3988.0,857.035],[3988.03,9.086],[3988.32,0.144],[3988.35,0.03]]]
["binance-futures","ETHUSDT",1734393636434,[[3987.98,36.082],[3987.95,0.01],[3987.94,15.93],[3987.91,0.125],[3987.65,1.897]],[[3987.99,13.822],[3988.0,857.035],[3988.03,9.086],[3988.32,0.144],[3988.35,0.03]]]
["binance-futures","ETHUSDT",1734393636489,[[3987.98,34.595],[3987.95,0.01],[3987.94,15.895],[3987.91,0.125],[3987.65,2.033]],[[3987.99,11.974],[3988.0,857.035],[3988.03,9.08],[3988.32,0.144],[3988.35,0.03]]]
["binance-futures","ETHUSDT",1734393636542,[[3987.98,34.909],[3987.95,0.01],[3987.94,15.665],[3987.91,0.125],[3987.65,2.033]],[[3987.99,11.974],[3988.0,857.035],[3988.03,9.08],[3988.32,0.144],[3988.35,0.03]]]
["binance-futures","ETHUSDT",1734393636593,[[3987.98,35.789],[3987.95,0.01],[3987.94,14.665],[3987.91,0.125],[3987.65,2.033]],[[3987.99,11.966],[3988.0,857.035],[3988.03,9.08],[3988.32,0.144],[3988.33,0.746]]]
["binance-futures","ETHUSDT",1734393636645,[[3987.98,34.536],[3987.95,0.01],[3987.94,14.665],[3987.91,0.125],[3987.65,2.033]],[[3987.99,11.975],[3988.0,857.035],[3988.03,9.08],[3988.32,0.144],[3988.33,0.746]]]
["binance-futures","ETHUSDT",1734393636696,[[3987.98,27.13],[3987.95,0.01],[3987.94,14.665],[3987.91,0.125],[3987.65,2.121]],[[3987.99,24.617],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.32,0.144]]]
["binance-futures","ETHUSDT",1734393636744,[[3987.98,16.549],[3987.95,0.01],[3987.94,14.665],[3987.91,0.125],[3987.73,0.062]],[[3987.99,45.823],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.24,1.013]]]
["binance-futures","ETHUSDT",1734393636802,[[3987.98,16.549],[3987.95,0.01],[3987.94,14.665],[3987.92,0.125],[3987.73,0.062]],[[3987.99,45.831],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.2,0.92]]]
["binance-futures","ETHUSDT",1734393636852,[[3987.98,16.549],[3987.95,0.01],[3987.94,14.665],[3987.92,0.125],[3987.73,0.062]],[[3987.99,45.792],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.2,0.92]]]
["binance-futures","ETHUSDT",1734393636904,[[3987.98,16.557],[3987.95,0.01],[3987.94,14.665],[3987.92,0.125],[3987.73,0.062]],[[3987.99,37.683],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.2,0.92]]]
["binance-futures","ETHUSDT",1734393636947,[[3987.98,18.378],[3987.95,0.01],[3987.94,14.615],[3987.92,0.125],[3987.73,0.062]],[[3987.99,37.676],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.2,0.92]]]
["binance-futures","ETHUSDT",1734393637006,[[3987.98,18.358],[3987.95,0.01],[3987.94,14.615],[3987.92,0.125],[3987.73,0.062]],[[3987.99,25.052],[3988.0,857.035],[3988.02,1.931],[3988.03,9.08],[3988.2,0.92]]]
["binance-futures","ETHUSDT",1734393637058,[[3987.98,31.034],[3987.95,0.01],[3987.94,14.615],[3987.92,0.125],[3987.73,0.062]],[[3987.99,14.521],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637107,[[3987.98,31.118],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,14.515],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637164,[[3987.98,37.907],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,14.515],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637216,[[3987.98,37.907],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,14.632],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637266,[[3987.98,41.976],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,11.516],[3988.0,857.035],[3988.02,3.446],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637320,[[3987.98,41.976],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,11.478],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637373,[[3987.98,41.976],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,11.256],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,10.115]]]
["binance-futures","ETHUSDT",1734393637422,[[3987.98,41.989],[3987.95,0.01],[3987.94,14.563],[3987.92,0.175],[3987.73,0.062]],[[3987.99,14.132],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637527,[[3987.98,30.681],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,16.122],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637581,[[3987.98,34.051],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,12.54],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637631,[[3987.98,34.051],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,12.534],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637683,[[3987.98,30.687],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,10.558],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637781,[[3987.98,30.687],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,10.45],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637824,[[3987.98,34.208],[3987.95,0.01],[3987.94,14.754],[3987.92,0.175],[3987.73,0.062]],[[3987.99,7.848],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,0.011]]]
["binance-futures","ETHUSDT",1734393637891,[[3987.98,48.202],[3987.94,0.514],[3987.92,0.175],[3987.73,0.062]],[[3987.99,8.169],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393637928,[[3987.98,48.202],[3987.94,0.514],[3987.92,0.175],[3987.73,0.062],[3987.32,1.555]],[[3987.99,7.969],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638103,[[3987.98,48.178],[3987.94,0.514],[3987.92,0.175],[3987.73,0.062],[3987.32,1.555]],[[3987.99,7.961],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638154,[[3987.98,48.221],[3987.94,0.514],[3987.92,0.175],[3987.73,3.762],[3987.66,3.608]],[[3987.99,4.943],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638205,[[3987.98,48.257],[3987.94,0.514],[3987.92,0.175],[3987.74,0.155],[3987.73,3.762]],[[3987.99,7.565],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638256,[[3987.98,48.229],[3987.94,0.514],[3987.92,0.175],[3987.75,0.016],[3987.74,3.87]],[[3987.99,6.887],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638305,[[3987.98,44.98],[3987.94,0.514],[3987.92,0.175],[3987.75,0.016],[3987.74,3.87]],[[3987.99,7.148],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638361,[[3987.98,44.811],[3987.94,0.514],[3987.92,0.175],[3987.75,0.016],[3987.74,3.87]],[[3987.99,6.902],[3988.0,857.035],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638412,[[3987.98,44.811],[3987.94,0.514],[3987.92,0.175],[3987.91,0.062],[3987.88,0.797]],[[3987.99,14.288],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638464,[[3987.98,44.811],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797]],[[3987.99,14.317],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638518,[[3987.98,44.861],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.55,0.67]],[[3987.99,15.428],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638575,[[3987.98,44.179],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.66,0.012]],[[3987.99,24.562],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638626,[[3987.98,44.179],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.83,0.535]],[[3987.99,15.075],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638677,[[3987.98,44.112],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797]],[[3987.99,15.083],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638728,[[3987.98,44.112],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.67,0.165]],[[3987.99,12.583],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638775,[[3987.98,44.04],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.67,0.165]],[[3987.99,12.583],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638823,[[3987.98,44.0],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.67,0.165]],[[3987.99,11.673],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638886,[[3987.98,44.012],[3987.94,0.514],[3987.92,0.175],[3987.88,0.797],[3987.67,0.165]],[[3987.99,11.034],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393638935,[[3987.98,44.018],[3987.94,0.514],[3987.92,0.175],[3987.9,0.818],[3987.88,0.797]],[[3987.99,11.034],[3988.0,856.998],[3988.02,0.054],[3988.03,9.08],[3988.14,3.261]]]
["binance-futures","ETHUSDT",1734393639059,[[3987.99,77.381],[3987.98,33.449],[3987.94,0.503],[3987.92,0.175],[3987.91,1.6]],[[3988.0,843.89],[3988.02,2.487],[3988.03,9.091],[3988.14,3.261],[3988.24,0.01]]]
["binance-futures","ETHUSDT",1734393639105,[[3987.99,80.301],[3987.98,37.257],[3987.94,0.503],[3987.92,0.125],[3987.91,0.4]],[[3988.0,843.865],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.24,0.01]]]
["binance-futures","ETHUSDT",1734393639160,[[3987.99,81.406],[3987.98,37.169],[3987.94,0.503],[3987.92,0.125],[3987.91,0.4]],[[3988.0,843.86],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639205,[[3987.99,81.532],[3987.98,36.952],[3987.94,0.503],[3987.92,0.125],[3987.91,0.4]],[[3988.0,843.886],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639266,[[3987.99,81.606],[3987.98,36.926],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,843.896],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639311,[[3987.99,81.668],[3987.98,36.94],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,841.93],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639369,[[3987.99,81.698],[3987.98,36.913],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,839.055],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639421,[[3987.99,79.874],[3987.98,36.885],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,837.974],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639470,[[3987.99,80.408],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,837.974],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639522,[[3987.99,80.382],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,837.974],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639563,[[3987.99,80.402],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,837.974],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639608,[[3987.99,80.414],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,835.501],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639730,[[3987.99,80.414],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,835.706],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639780,[[3987.99,80.418],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.91,0.4]],[[3988.0,835.706],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639904,[[3987.99,81.732],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125]],[[3988.0,821.325],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393639957,[[3987.99,81.729],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.66,0.012]],[[3988.0,821.325],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640010,[[3987.99,81.729],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.66,0.012]],[[3988.0,821.279],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640056,[[3987.99,81.729],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.71,7.951]],[[3988.0,801.892],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640116,[[3987.99,81.715],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.71,0.01]],[[3988.0,801.533],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640163,[[3987.99,81.769],[3987.98,36.379],[3987.94,0.45],[3987.92,0.125],[3987.71,0.01]],[[3988.0,798.533],[3988.02,2.498],[3988.03,9.08],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640209,[[3987.99,81.766],[3987.98,36.365],[3987.94,0.224],[3987.92,0.125],[3987.71,0.01]],[[3988.0,798.223],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640269,[[3987.99,81.749],[3987.98,36.365],[3987.94,0.224],[3987.92,0.125],[3987.71,0.01]],[[3988.0,797.746],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640312,[[3987.99,81.755],[3987.98,36.373],[3987.94,0.224],[3987.92,0.125],[3987.75,0.016]],[[3988.0,797.366],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640369,[[3987.99,81.769],[3987.98,36.373],[3987.94,0.224],[3987.92,0.125],[3987.75,0.006]],[[3988.0,797.366],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640428,[[3987.99,83.262],[3987.98,34.852],[3987.94,0.224],[3987.92,0.125],[3987.75,0.006]],[[3988.0,797.365],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640469,[[3987.99,83.284],[3987.98,34.852],[3987.94,0.224],[3987.92,0.125],[3987.75,0.006]],[[3988.0,797.417],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640530,[[3987.99,82.066],[3987.98,34.852],[3987.94,0.224],[3987.92,0.525],[3987.88,0.8]],[[3988.0,798.381],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640636,[[3987.99,82.066],[3987.98,34.852],[3987.94,0.224],[3987.92,0.125],[3987.88,0.4]],[[3988.0,797.789],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640689,[[3987.99,82.066],[3987.98,34.852],[3987.94,0.224],[3987.92,0.125],[3987.88,0.4]],[[3988.0,796.339],[3988.02,2.498],[3988.03,12.64],[3988.14,3.261],[3988.2,0.736]]]
["binance-futures","ETHUSDT",1734393640741,[[3987.99,160.628],[3987.98,37.276],[3987.94,0.224],[3987.93,0.125],[3987.91,0.293]],[[3988.0,786.778],[3988.01,0.041],[3988.02,0.07],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393640792,[[3987.99,120.681],[3987.98,37.276],[3987.94,0.224],[3987.93,0.125],[3987.91,0.293]],[[3988.0,786.778],[3988.01,0.041],[3988.02,0.07],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393640842,[[3987.99,121.101],[3987.98,37.276],[3987.94,0.224],[3987.93,0.125],[3987.91,0.293]],[[3988.0,786.408],[3988.01,0.041],[3988.02,0.07],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393640895,[[3987.99,121.201],[3987.98,37.276],[3987.94,0.224],[3987.93,0.125]],[[3988.0,786.408],[3988.01,0.041],[3988.02,0.07],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393640944,[[3987.99,122.134],[3987.98,37.276],[3987.97,0.01],[3987.94,0.224],[3987.93,0.125]],[[3988.0,785.908],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393640987,[[3987.99,122.539],[3987.98,37.276],[3987.97,0.01],[3987.94,0.224],[3987.93,0.125]],[[3988.0,785.908],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641049,[[3987.99,122.547],[3987.98,37.276],[3987.97,0.01],[3987.94,0.224],[3987.93,0.125]],[[3988.0,785.908],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641103,[[3987.99,122.331],[3987.98,37.276],[3987.97,0.01],[3987.94,0.274],[3987.93,0.125]],[[3988.0,785.908],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641154,[[3987.99,122.475],[3987.98,37.276],[3987.97,0.01],[3987.94,0.274],[3987.93,0.125]],[[3988.0,785.972],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641206,[[3987.99,122.434],[3987.98,37.262],[3987.97,0.01],[3987.94,0.274],[3987.93,0.125]],[[3988.0,785.934],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641253,[[3987.99,122.571],[3987.98,37.262],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,786.26],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641309,[[3987.99,122.54],[3987.98,37.262],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,786.253],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641362,[[3987.99,122.54],[3987.98,37.276],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,786.235],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641412,[[3987.99,122.553],[3987.98,37.276],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,786.245],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641466,[[3987.99,123.753],[3987.98,37.276],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,783.929],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641516,[[3987.99,124.692],[3987.98,37.276],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,783.934],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641570,[[3987.99,124.692],[3987.98,37.276],[3987.97,0.01],[3987.94,0.083],[3987.93,0.125]],[[3988.0,783.909],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641731,[[3987.99,124.692],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,783.909],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641782,[[3987.99,124.742],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,783.866],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641818,[[3987.99,124.758],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,783.866],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641888,[[3987.99,107.074],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,783.816],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641937,[[3987.99,107.089],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,783.816],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393641989,[[3987.99,106.736],[3987.98,37.276],[3987.97,0.01],[3987.96,0.125],[3987.94,0.083]],[[3988.0,782.946],[3988.01,0.053],[3988.02,0.082],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642045,[[3987.99,34.187],[3987.98,34.267],[3987.95,0.125],[3987.94,0.083]],[[3988.0,783.055],[3988.01,0.041],[3988.02,2.963],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642096,[[3987.99,17.701],[3987.98,34.267],[3987.94,0.083],[3987.86,0.012],[3987.8,0.006]],[[3988.0,784.428],[3988.01,0.041],[3988.02,2.963],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642148,[[3987.99,15.64],[3987.98,31.745],[3987.94,0.083],[3987.87,0.4],[3987.86,0.012]],[[3988.0,799.009],[3988.01,0.041],[3988.02,2.963],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642200,[[3987.99,14.849],[3987.98,31.731],[3987.94,0.083],[3987.87,0.4],[3987.86,0.018]],[[3988.0,798.664],[3988.01,0.041],[3988.02,2.963],[3988.03,12.628],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642251,[[3987.99,18.49],[3987.98,31.731],[3987.94,0.083],[3987.87,0.4],[3987.86,0.143]],[[3988.0,798.678],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642303,[[3987.99,18.498],[3987.98,31.731],[3987.94,0.083],[3987.87,0.4],[3987.86,0.018]],[[3988.0,798.678],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642350,[[3987.99,19.601],[3987.98,31.745],[3987.94,0.083],[3987.87,0.4],[3987.86,0.018]],[[3988.0,798.694],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642407,[[3987.99,23.463],[3987.98,31.745],[3987.94,0.083],[3987.87,0.4],[3987.86,0.018]],[[3988.0,798.671],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642453,[[3987.99,22.263],[3987.98,31.745],[3987.94,0.083],[3987.87,1.6],[3987.86,0.018]],[[3988.0,798.483],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642510,[[3987.99,25.892],[3987.98,31.745],[3987.94,0.083],[3987.87,1.8],[3987.86,0.018]],[[3988.0,798.436],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642559,[[3987.99,26.242],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,798.478],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642604,[[3987.99,26.5],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,798.478],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642672,[[3987.99,29.298],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,798.478],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642715,[[3987.99,31.179],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,783.43],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642763,[[3987.99,36.583],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,783.184],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642832,[[3987.99,36.583],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,783.119],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393642883,[[3987.99,36.537],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,783.358],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643003,[[3987.99,36.537],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,782.105],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643054,[[3987.99,36.63],[3987.98,31.745],[3987.94,0.083],[3987.87,1.4],[3987.86,0.018]],[[3988.0,781.762],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643105,[[3987.99,48.514],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.87,1.4]],[[3988.0,778.665],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643153,[[3987.99,48.555],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.87,1.4]],[[3988.0,778.936],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643208,[[3987.99,48.392],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.87,1.4]],[[3988.0,778.854],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643260,[[3987.99,48.395],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,778.942],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643309,[[3987.99,48.433],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,778.943],[3988.01,0.053],[3988.02,2.975],[3988.03,12.64],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643362,[[3987.99,48.433],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,778.914],[3988.01,0.053],[3988.02,2.975],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643416,[[3987.99,48.437],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,779.021],[3988.01,0.053],[3988.02,2.975],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643467,[[3987.99,48.684],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,779.018],[3988.01,0.053],[3988.02,2.975],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643519,[[3987.99,48.168],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,779.765],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643569,[[3987.99,48.505],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,765.339],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643622,[[3987.99,48.486],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,765.333],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643667,[[3987.99,48.792],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,765.083],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643724,[[3987.99,49.992],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.967],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643829,[[3987.99,50.053],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.949],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643880,[[3987.99,50.053],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.929],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643927,[[3987.99,48.937],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.929],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393643990,[[3987.99,50.928],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.929],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644046,[[3987.99,50.861],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.929],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644099,[[3987.99,50.911],[3987.98,31.745],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.918],[3988.01,0.053],[3988.02,1.957],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644151,[[3987.99,50.937],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,743.918],[3988.01,0.053],[3988.02,0.082],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644202,[[3987.99,49.41],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.397],[3988.01,0.053],[3988.02,0.065],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644251,[[3987.99,49.941],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.195],[3988.01,0.053],[3988.02,0.065],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644305,[[3987.99,49.947],[3987.98,31.746],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.187],[3988.01,0.053],[3988.02,0.065],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644357,[[3987.99,49.921],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.187],[3988.01,0.053],[3988.02,0.065],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644405,[[3987.99,49.921],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.213],[3988.01,0.053],[3988.02,0.065],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644453,[[3987.99,49.854],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.209],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644514,[[3987.99,49.854],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.9,0.52]],[[3988.0,742.213],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644554,[[3987.99,49.552],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.147],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644667,[[3987.99,49.53],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.147],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644722,[[3987.99,48.936],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.147],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644772,[[3987.99,48.93],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.147],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644826,[[3987.99,48.93],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.179],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644875,[[3987.99,48.93],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.172],[3988.01,0.053],[3988.02,2.409],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393644927,[[3987.99,50.197],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.172],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645032,[[3987.99,50.384],[3987.98,31.76],[3987.95,0.05],[3987.94,0.083],[3987.91,0.45]],[[3988.0,742.172],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645087,[[3987.99,50.048],[3987.98,31.76],[3987.94,0.033],[3987.91,0.45]],[[3988.0,742.432],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645136,[[3987.99,50.103],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.69,1.86]],[[3988.0,742.124],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645190,[[3987.99,50.443],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.76,0.01]],[[3988.0,741.291],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645241,[[3987.99,49.835],[3987.98,31.746],[3987.94,0.027],[3987.91,0.45],[3987.76,0.01]],[[3988.0,741.191],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645289,[[3987.99,50.062],[3987.98,31.746],[3987.94,0.027],[3987.91,0.45],[3987.76,0.01]],[[3988.0,741.149],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645343,[[3987.99,50.056],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.76,0.01]],[[3988.0,739.954],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645393,[[3987.99,50.059],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.89,0.4]],[[3988.0,739.904],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645444,[[3987.99,50.459],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45]],[[3988.0,736.775],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645496,[[3987.99,50.459],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.69,0.26]],[[3988.0,736.956],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645525,[[3987.99,50.475],[3987.98,31.76],[3987.94,0.027],[3987.91,0.45],[3987.69,0.26]],[[3988.0,736.956],[3988.01,0.053],[3988.02,2.406],[3988.03,9.08],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645604,[[3987.99,94.93],[3987.98,31.76],[3987.94,0.027],[3987.91,0.773],[3987.9,0.52]],[[3988.0,719.68],[3988.01,0.041],[3988.02,0.053],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645655,[[3987.99,94.898],[3987.98,31.76],[3987.94,0.027],[3987.91,0.773],[3987.9,0.52]],[[3988.0,719.48],[3988.01,0.041],[3988.02,0.042],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645704,[[3987.99,102.432],[3987.98,31.76],[3987.94,0.027],[3987.91,0.773],[3987.9,0.52]],[[3988.0,719.48],[3988.01,0.041],[3988.02,0.042],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393645804,[[3987.99,103.432],[3987.98,31.76],[3987.97,0.01],[3987.94,0.033],[3987.91,0.773]],[[3988.0,719.48],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393645857,[[3987.99,103.365],[3987.98,31.76],[3987.97,0.01],[3987.94,0.033],[3987.91,0.773]],[[3988.0,719.48],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393645914,[[3987.99,104.369],[3987.98,31.76],[3987.97,0.01],[3987.94,0.033],[3987.91,0.773]],[[3988.0,719.428],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393645964,[[3987.99,104.595],[3987.98,31.76],[3987.97,0.01],[3987.94,0.033],[3987.91,0.773]],[[3988.0,719.428],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646018,[[3987.99,104.662],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.428],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646074,[[3987.99,101.166],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.314],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646125,[[3987.99,101.243],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.418],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646176,[[3987.99,100.943],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.499],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646220,[[3987.99,101.174],[3987.98,31.746],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.499],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646281,[[3987.99,102.74],[3987.98,31.746],[3987.97,0.01],[3987.96,0.125],[3987.94,0.033]],[[3988.0,719.499],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.223]]]
["binance-futures","ETHUSDT",1734393646329,[[3987.99,102.74],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,717.449],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646384,[[3987.99,102.74],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,716.921],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646439,[[3987.99,102.728],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,716.082],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646490,[[3987.99,102.728],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,716.038],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646539,[[3987.99,102.728],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,715.117],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646596,[[3987.99,101.728],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,714.117],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646692,[[3987.99,104.148],[3987.98,31.76],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,714.105],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646749,[[3987.99,104.331],[3987.98,33.893],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,714.105],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646803,[[3987.99,106.042],[3987.98,33.893],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,713.847],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646854,[[3987.99,113.447],[3987.98,38.492],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,713.427],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646908,[[3987.99,113.486],[3987.98,38.492],[3987.97,0.01],[3987.96,0.125],[3987.94,0.018]],[[3988.0,713.486],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393646957,[[3987.99,113.486],[3987.98,38.492],[3987.97,2.516],[3987.96,0.125],[3987.94,0.018]],[[3988.0,713.486],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647013,[[3987.99,93.619],[3987.98,38.492],[3987.97,2.516],[3987.96,0.125],[3987.94,0.028]],[[3988.0,713.486],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647058,[[3987.99,93.685],[3987.98,38.492],[3987.97,2.516],[3987.96,0.125],[3987.94,0.018]],[[3988.0,713.912],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647114,[[3987.99,93.676],[3987.98,38.492],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,715.972],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647167,[[3987.99,93.676],[3987.98,38.486],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,714.131],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647222,[[3987.99,94.027],[3987.98,38.472],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,714.131],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647273,[[3987.99,94.24],[3987.98,38.472],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,714.133],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647326,[[3987.99,94.321],[3987.98,38.429],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,714.026],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647378,[[3987.99,94.36],[3987.98,38.429],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.969],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647425,[[3987.99,94.36],[3987.98,38.429],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.971],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647483,[[3987.99,94.38],[3987.98,38.429],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.952],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647535,[[3987.99,95.38],[3987.98,38.429],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.45],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647579,[[3987.99,95.38],[3987.98,38.429],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.442],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647692,[[3987.99,95.38],[3987.98,38.429],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.196],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647733,[[3987.99,95.313],[3987.98,36.296],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.253],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647799,[[3987.99,95.313],[3987.98,36.296],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,713.259],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647899,[[3987.99,114.198],[3987.98,36.296],[3987.97,0.01],[3987.96,0.125],[3987.95,0.05]],[[3988.0,706.827],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393647953,[[3987.99,114.198],[3987.98,36.296],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,706.827],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648050,[[3987.99,112.79],[3987.98,36.296],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,704.737],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648109,[[3987.99,112.788],[3987.98,36.296],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,701.927],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648155,[[3987.99,112.805],[3987.98,36.296],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,701.891],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648214,[[3987.99,112.827],[3987.98,36.282],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,699.085],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648265,[[3987.99,112.691],[3987.98,36.282],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,699.148],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648307,[[3987.99,112.765],[3987.98,36.282],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,694.295],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648368,[[3987.99,112.773],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,694.534],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648422,[[3987.99,88.512],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,694.539],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648474,[[3987.99,88.445],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,693.917],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648525,[[3987.99,80.923],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,692.876],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648571,[[3987.99,81.371],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,693.113],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648624,[[3987.99,81.371],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,692.612],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648683,[[3987.99,81.371],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,692.623],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648734,[[3987.99,81.384],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,692.623],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648805,[[3987.99,98.972],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,691.163],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648858,[[3987.99,98.972],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,690.673],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648912,[[3987.99,99.034],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,682.673],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393648968,[[3987.99,98.984],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,682.673],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649020,[[3987.99,99.058],[3987.98,36.287],[3987.97,2.516],[3987.96,0.125],[3987.95,0.05]],[[3988.0,682.667],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649124,[[3987.99,98.932],[3987.98,36.287],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,681.422],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649171,[[3987.99,99.04],[3987.98,36.281],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,681.306],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649235,[[3987.99,99.085],[3987.98,36.267],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,680.703],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649290,[[3987.99,98.9],[3987.98,36.267],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,680.772],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649350,[[3987.99,98.833],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,675.914],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649402,[[3987.99,198.469],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,675.86],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649454,[[3987.99,98.808],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,675.604],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649521,[[3987.99,81.208],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,676.138],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649570,[[3987.99,81.388],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,676.398],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649612,[[3987.99,78.47],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,669.991],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649672,[[3987.99,78.92],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,669.991],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649718,[[3987.99,78.987],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,665.002],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649781,[[3987.99,81.239],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,664.621],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649825,[[3987.99,81.354],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,664.621],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649868,[[3987.99,81.354],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,664.12],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649935,[[3987.99,82.986],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.888],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393649988,[[3987.99,82.986],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.386],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650044,[[3987.99,83.488],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.386],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650072,[[3987.99,83.503],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.386],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650140,[[3987.99,84.503],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.391],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650205,[[3987.99,84.263],[3987.98,36.213],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.425],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650254,[[3987.99,84.261],[3987.98,36.213],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,662.827],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650305,[[3987.99,84.271],[3987.98,36.213],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,662.73],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650369,[[3987.99,84.216],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,662.723],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650416,[[3987.99,84.258],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.138],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650468,[[3987.99,84.258],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,662.96],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650672,[[3987.99,84.258],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.882],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650716,[[3987.99,84.258],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.882],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650788,[[3987.99,84.191],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.882],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650822,[[3987.99,84.191],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.877],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650896,[[3987.99,84.191],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.801],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650941,[[3987.99,84.147],[3987.98,36.227],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.801],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393650997,[[3987.99,84.826],[3987.98,36.143],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.801],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651051,[[3987.99,84.826],[3987.98,36.143],[3987.97,2.516],[3987.96,0.175],[3987.95,0.05]],[[3988.0,663.795],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651105,[[3987.99,84.883],[3987.98,36.128],[3987.97,2.516],[3987.96,0.125]],[[3988.0,662.42],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651151,[[3987.99,102.489],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.646]],[[3988.0,662.297],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651209,[[3987.99,102.489],[3987.98,36.129],[3987.97,2.516],[3987.96,0.125],[3987.91,0.646]],[[3988.0,662.328],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651271,[[3987.99,102.489],[3987.98,36.129],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,662.328],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651323,[[3987.99,102.568],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,662.362],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651343,[[3987.99,102.542],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,660.884],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651418,[[3987.99,102.541],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,660.866],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651482,[[3987.99,84.941],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,660.875],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651533,[[3987.99,85.112],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,660.775],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651581,[[3987.99,86.393],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.91,0.875]],[[3988.0,660.775],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651707,[[3987.99,85.63],[3987.98,36.143],[3987.97,2.516],[3987.96,0.125],[3987.93,3.353]],[[3988.0,660.775],[3988.01,0.053],[3988.02,0.054],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651760,[[3987.99,59.059],[3987.98,36.143],[3987.97,2.506],[3987.96,0.125]],[[3988.0,662.024],[3988.01,0.053],[3988.02,1.926],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651811,[[3987.99,48.579],[3987.98,36.143],[3987.96,0.125],[3987.59,0.26],[3987.41,0.017]],[[3988.0,662.024],[3988.01,0.041],[3988.02,1.914],[3988.03,9.079],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651863,[[3987.99,53.669],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.84,0.128]],[[3988.0,597.291],[3988.01,0.041],[3988.02,1.925],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651918,[[3987.99,55.755],[3987.98,36.143],[3987.97,0.4],[3987.96,0.125],[3987.94,0.018]],[[3988.0,596.288],[3988.01,0.041],[3988.02,1.925],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393651964,[[3987.99,55.573],[3987.98,36.143],[3987.97,0.4],[3987.96,0.125],[3987.94,0.018]],[[3988.0,596.288],[3988.01,0.041],[3988.02,1.925],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652011,[[3987.99,55.654],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018]],[[3988.0,596.3],[3988.01,0.041],[3988.02,1.925],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652069,[[3987.99,52.052],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.75,14.058]],[[3988.0,596.054],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652115,[[3987.99,52.052],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.75,14.058]],[[3988.0,596.047],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652189,[[3987.99,51.998],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.75,14.058]],[[3988.0,596.062],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652246,[[3987.99,54.343],[3987.98,36.129],[3987.96,0.125],[3987.94,0.018],[3987.8,5.267]],[[3988.0,596.295],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652300,[[3987.99,53.438],[3987.98,36.129],[3987.96,0.125],[3987.94,0.018],[3987.9,0.418]],[[3988.0,596.048],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652351,[[3987.99,54.254],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.418]],[[3988.0,596.02],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652404,[[3987.99,57.977],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.418]],[[3988.0,596.05],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652458,[[3987.99,44.2],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.696],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652506,[[3987.99,44.88],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,596.987],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652560,[[3987.99,44.749],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.493],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652605,[[3987.99,44.939],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.493],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652663,[[3987.99,46.546],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.493],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652718,[[3987.99,48.503],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.493],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652770,[[3987.99,49.142],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.493],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652817,[[3987.99,49.142],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.247],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652866,[[3987.99,49.142],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.24],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652924,[[3987.99,49.142],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.24],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393652979,[[3987.99,49.142],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.354],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653004,[[3987.99,48.622],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.6],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653083,[[3987.99,48.697],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.6],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653135,[[3987.99,48.754],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,597.392],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653186,[[3987.99,48.754],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,598.218],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653238,[[3987.99,46.8],[3987.98,36.129],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,598.218],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653293,[[3987.99,47.439],[3987.98,36.129],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,598.084],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653344,[[3987.99,48.425],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,593.117],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653446,[[3987.99,48.414],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,592.487],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653487,[[3987.99,48.322],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.9,0.018]],[[3988.0,592.687],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653547,[[3987.99,48.322],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.92,2.506]],[[3988.0,592.714],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653606,[[3987.99,48.322],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.92,2.506]],[[3988.0,592.374],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653649,[[3987.99,48.322],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.92,2.506]],[[3988.0,592.497],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653710,[[3987.99,48.316],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.92,2.506]],[[3988.0,592.251],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653762,[[3987.99,48.316],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018]],[[3988.0,592.497],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653804,[[3987.99,48.316],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.57,0.42]],[[3988.0,592.497],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653856,[[3987.99,45.992],[3987.98,36.143],[3987.96,0.125],[3987.94,0.018],[3987.57,0.42]],[[3988.0,673.653],[3988.01,0.053],[3988.02,1.937],[3988.03,9.068],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393653918,[[3987.98,41.84],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,118.158],[3988.0,682.651],[3988.01,0.041],[3988.02,1.931],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393653968,[[3987.98,41.944],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,118.926],[3988.0,682.271],[3988.01,0.041],[3988.02,1.931],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654018,[[3987.98,41.944],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,119.524],[3988.0,681.68],[3988.01,0.041],[3988.02,1.931],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654063,[[3987.98,41.954],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,119.478],[3988.0,681.68],[3988.01,0.041],[3988.02,1.931],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654123,[[3987.98,41.954],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,118.84],[3988.0,681.064],[3988.01,0.053],[3988.02,1.943],[3988.03,9.08]]]
["binance-futures","ETHUSDT",1734393654177,[[3987.98,38.033],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,118.846],[3988.0,680.488],[3988.01,0.053],[3988.02,1.943],[3988.03,9.08]]]
["binance-futures","ETHUSDT",1734393654229,[[3987.98,38.033],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01],[3987.65,0.068]],[[3987.99,121.97],[3988.0,678.628],[3988.01,0.053],[3988.02,1.943],[3988.03,9.08]]]
["binance-futures","ETHUSDT",1734393654285,[[3987.98,35.633],[3987.97,2.048],[3987.94,0.018],[3987.91,0.886],[3987.76,0.01]],[[3987.99,122.577],[3988.0,677.921],[3988.01,0.041],[3988.02,0.059],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654328,[[3987.98,37.868],[3987.97,2.059],[3987.94,0.143],[3987.91,0.875],[3987.79,0.243]],[[3987.99,119.586],[3988.0,672.188],[3988.01,0.041],[3988.02,0.059],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654388,[[3987.98,37.868],[3987.97,2.059],[3987.94,0.143],[3987.91,0.875],[3987.79,0.243]],[[3987.99,114.757],[3988.0,672.138],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654437,[[3987.98,37.876],[3987.97,2.059],[3987.94,0.143],[3987.91,0.875],[3987.79,0.243]],[[3987.99,114.859],[3988.0,671.928],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654483,[[3987.98,37.876],[3987.97,2.059],[3987.94,0.143],[3987.91,0.875],[3987.79,0.243]],[[3987.99,110.59],[3988.0,671.928],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654534,[[3987.98,44.275],[3987.97,2.059],[3987.94,0.143],[3987.91,0.654],[3987.9,0.224]],[[3987.99,110.599],[3988.0,671.442],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654582,[[3987.98,44.483],[3987.97,2.059],[3987.94,0.143],[3987.91,0.654],[3987.9,0.224]],[[3987.99,88.07],[3988.0,666.839],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654630,[[3987.98,44.483],[3987.97,2.059],[3987.94,0.143],[3987.91,0.654],[3987.9,0.445]],[[3987.99,87.869],[3988.0,666.839],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654701,[[3987.98,53.183],[3987.97,2.059],[3987.94,0.143],[3987.91,0.654],[3987.9,0.947]],[[3987.99,82.819],[3988.0,666.839],[3988.01,0.041],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654746,[[3987.98,53.25],[3987.97,2.059],[3987.94,0.143],[3987.91,1.054],[3987.9,0.947]],[[3987.99,71.2],[3988.0,666.839],[3988.01,0.041],[3988.02,0.042],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654802,[[3987.98,53.496],[3987.97,2.059],[3987.94,0.143],[3987.91,1.854],[3987.9,0.947]],[[3987.99,68.382],[3988.0,666.839],[3988.01,0.041],[3988.02,0.042],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654854,[[3987.98,62.446],[3987.97,2.059],[3987.94,0.143],[3987.91,1.854],[3987.9,0.947]],[[3987.99,63.494],[3988.0,666.839],[3988.01,0.041],[3988.02,0.042],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654906,[[3987.98,55.402],[3987.97,2.059],[3987.94,0.143],[3987.91,1.854],[3987.9,0.947]],[[3987.99,58.24],[3988.0,665.839],[3988.01,0.041],[3988.02,0.042],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393654960,[[3987.98,25.112],[3987.97,2.059],[3987.94,0.143],[3987.91,1.854],[3987.9,0.947]],[[3987.99,58.24],[3988.0,665.839],[3988.01,0.041],[3988.02,0.042],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655011,[[3987.98,31.721],[3987.97,2.059],[3987.94,0.143],[3987.91,1.854],[3987.9,0.947]],[[3987.99,68.344],[3988.0,665.839],[3988.01,0.053],[3988.02,0.054],[3988.03,9.08]]]
["binance-futures","ETHUSDT",1734393655063,[[3987.98,22.173],[3987.97,2.059],[3987.94,0.143],[3987.91,1.054],[3987.9,0.947]],[[3987.99,68.59],[3988.0,665.839],[3988.01,0.053],[3988.02,1.929],[3988.03,9.08]]]
["binance-futures","ETHUSDT",1734393655118,[[3987.98,22.229],[3987.97,2.059],[3987.95,0.05],[3987.94,0.143],[3987.92,0.01]],[[3987.99,68.557],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655124,[[3987.98,22.229],[3987.97,2.059],[3987.95,0.05],[3987.94,0.143],[3987.92,0.01]],[[3987.99,68.564],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655224,[[3987.98,23.151],[3987.97,2.059],[3987.95,0.05],[3987.94,0.143],[3987.92,0.01]],[[3987.99,69.051],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655277,[[3987.98,23.315],[3987.97,2.059],[3987.95,0.05],[3987.94,0.143],[3987.92,0.01]],[[3987.99,55.977],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655329,[[3987.98,23.478],[3987.97,2.059],[3987.95,0.05],[3987.94,0.143]],[[3987.99,56.31],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655385,[[3987.98,30.685],[3987.97,5.714],[3987.95,0.05],[3987.94,0.143],[3987.86,0.018]],[[3987.99,56.064],[3988.0,584.358],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655449,[[3987.98,25.093],[3987.97,5.714],[3987.96,2.506],[3987.95,0.05],[3987.94,0.143]],[[3987.99,56.842],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655501,[[3987.98,25.093],[3987.97,5.714],[3987.96,2.506],[3987.95,0.05],[3987.94,0.143]],[[3987.99,56.529],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655531,[[3987.98,25.093],[3987.97,5.714],[3987.96,2.506],[3987.95,0.05],[3987.94,0.143]],[[3987.99,57.179],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655604,[[3987.98,25.093],[3987.97,5.714],[3987.96,2.506],[3987.95,0.05],[3987.94,0.143]],[[3987.99,57.154],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655655,[[3987.98,17.593],[3987.97,5.714],[3987.95,0.05],[3987.94,0.143]],[[3987.99,65.189],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655709,[[3987.98,17.014],[3987.97,5.714],[3987.95,0.05],[3987.94,0.143],[3987.77,0.26]],[[3987.99,65.175],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655761,[[3987.98,14.214],[3987.97,5.714],[3987.95,0.05],[3987.94,0.018],[3987.77,0.26]],[[3987.99,66.883],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655811,[[3987.98,17.352],[3987.97,5.714],[3987.95,0.05],[3987.94,0.018],[3987.77,0.26]],[[3987.99,65.812],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655865,[[3987.98,14.27],[3987.97,5.714],[3987.95,0.05],[3987.94,0.018],[3987.77,0.26]],[[3987.99,69.733],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655920,[[3987.98,14.27],[3987.97,5.714],[3987.95,0.05],[3987.94,0.018],[3987.78,0.272]],[[3987.99,69.733],[3988.0,585.361],[3988.01,0.053],[3988.02,1.929],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393655971,[],[[3987.67,1.168],[3987.68,15.208],[3987.7,25.895],[3987.71,37.743],[3987.73,48.341]]]
["binance-futures","ETHUSDT",1734393656022,[[3987.62,45.034],[3987.61,0.411],[3987.6,2.224],[3987.57,0.266],[3987.55,1.491]],[[3987.63,91.318],[3987.65,0.092],[3987.66,88.515],[3987.67,7.636],[3987.68,7.345]]]
["binance-futures","ETHUSDT",1734393656073,[[3987.62,47.338],[3987.61,7.933],[3987.6,2.224],[3987.57,0.266],[3987.55,1.491]],[[3987.63,88.206],[3987.65,18.114],[3987.66,5.061],[3987.67,0.486],[3987.68,4.845]]]
["binance-futures","ETHUSDT",1734393656124,[[3987.62,49.619],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.55,1.491]],[[3987.63,54.397],[3987.64,5.267],[3987.65,0.092],[3987.66,5.061],[3987.79,1.216]]]
["binance-futures","ETHUSDT",1734393656173,[[3987.62,61.687],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.55,1.491]],[[3987.63,5.722],[3987.64,0.011],[3987.65,0.006],[3987.74,1.718],[3987.79,1.216]]]
["binance-futures","ETHUSDT",1734393656228,[[3987.62,57.337],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.063]],[[3987.63,7.287],[3987.65,0.006],[3987.73,0.034],[3987.74,1.729],[3987.79,1.216]]]
["binance-futures","ETHUSDT",1734393656278,[[3987.62,57.343],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.063]],[[3987.63,9.389],[3987.65,0.006],[3987.73,0.683],[3987.74,1.729],[3987.79,1.216]]]
["binance-futures","ETHUSDT",1734393656329,[[3987.62,57.321],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.05]],[[3987.63,15.965],[3987.65,0.006],[3987.71,0.006],[3987.73,0.04],[3987.74,1.729]]]
["binance-futures","ETHUSDT",1734393656381,[[3987.62,45.457],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.05]],[[3987.63,16.294],[3987.65,0.006],[3987.71,0.006],[3987.73,0.04],[3987.74,1.729]]]
["binance-futures","ETHUSDT",1734393656430,[[3987.62,45.768],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.05]],[[3987.63,8.616],[3987.65,0.006],[3987.71,0.006],[3987.73,0.04],[3987.74,1.729]]]
["binance-futures","ETHUSDT",1734393656487,[[3987.62,51.333],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.05]],[[3987.63,7.531],[3987.65,0.006],[3987.71,0.006],[3987.73,0.04],[3987.74,1.106]]]
["binance-futures","ETHUSDT",1734393656539,[[3987.62,56.674],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.06]],[[3987.63,8.93],[3987.65,0.006],[3987.71,0.006],[3987.73,0.04],[3987.74,0.011]]]
["binance-futures","ETHUSDT",1734393656585,[[3987.62,56.864],[3987.61,7.933],[3987.6,2.218],[3987.57,0.266],[3987.56,0.06]],[[3987.63,8.93],[3987.65,0.006],[3987.71,0.006],[3987.75,0.011],[3987.79,0.04]]]
["binance-futures","ETHUSDT",1734393656643,[[3987.62,56.864],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,8.93],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656691,[[3987.62,57.864],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,10.887],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656745,[[3987.62,61.673],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,10.887],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656794,[[3987.62,46.88],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,15.832],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656843,[[3987.62,49.9],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,13.84],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656906,[[3987.62,47.278],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,13.848],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393656957,[[3987.62,50.287],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,13.816],[3987.65,0.006],[3987.79,0.04],[3987.8,1.266],[3988.13,0.037]]]
["binance-futures","ETHUSDT",1734393657006,[[3987.62,47.117],[3987.61,7.933],[3987.6,2.218],[3987.58,0.272],[3987.57,0.266]],[[3987.63,13.816],[3987.65,0.006],[3987.71,0.006],[3987.79,0.04],[3987.8,1.266]]]
["binance-futures","ETHUSDT",1734393657062,[[3987.62,46.083],[3987.61,7.933],[3987.6,2.224],[3987.58,0.282],[3987.57,0.389]],[[3987.63,2.153],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.81,0.006]]]
["binance-futures","ETHUSDT",1734393657113,[[3987.62,46.083],[3987.61,7.933],[3987.6,2.224],[3987.59,0.26],[3987.58,0.272]],[[3987.63,2.2],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.81,0.006]]]
["binance-futures","ETHUSDT",1734393657168,[[3987.62,46.149],[3987.61,7.933],[3987.6,2.224],[3987.59,0.26],[3987.58,0.272]],[[3987.63,0.251],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.81,0.006]]]
["binance-futures","ETHUSDT",1734393657220,[[3987.62,46.395],[3987.61,7.933],[3987.6,2.224],[3987.59,0.26],[3987.58,0.272]],[[3987.63,7.594],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.81,0.006]]]
["binance-futures","ETHUSDT",1734393657273,[[3987.62,54.319],[3987.61,7.933],[3987.6,2.224],[3987.59,0.26],[3987.58,0.272]],[[3987.63,0.72],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.81,0.006]]]
["binance-futures","ETHUSDT",1734393657324,[[3987.62,54.719],[3987.61,7.933],[3987.6,2.224],[3987.59,0.26],[3987.58,0.272]],[[3987.63,2.595],[3987.65,0.006],[3987.71,0.006],[3987.78,0.219],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393657374,[[3987.62,35.038],[3987.61,7.933],[3987.6,3.479],[3987.59,0.26],[3987.58,0.272]],[[3987.63,6.61],[3987.65,0.006],[3987.71,0.006],[3987.78,0.219],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393657435,[[3987.62,43.042],[3987.61,7.933],[3987.6,3.479],[3987.59,0.26],[3987.58,0.272]],[[3987.63,2.74],[3987.65,0.006],[3987.71,0.006],[3987.78,0.219],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393657486,[[3987.62,46.078],[3987.61,7.933],[3987.6,3.479],[3987.59,0.26],[3987.58,0.272]],[[3987.63,5.578],[3987.65,0.006],[3987.71,0.006],[3987.78,0.219],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393657536,[[3987.62,58.012],[3987.61,7.533],[3987.6,3.479],[3987.59,0.26],[3987.58,0.272]],[[3987.63,1.453],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.98,1.855]]]
["binance-futures","ETHUSDT",1734393657589,[[3987.62,58.051],[3987.61,7.533],[3987.6,3.479],[3987.59,0.26],[3987.58,0.272]],[[3987.63,3.637],[3987.65,0.006],[3987.78,0.219],[3987.8,1.255],[3987.98,1.855]]]
["binance-futures","ETHUSDT",1734393657640,[[3987.86,67.989],[3987.85,0.018],[3987.82,0.006],[3987.8,0.06],[3987.79,1.211]],[[3987.87,6.748],[3987.9,0.525],[3987.98,1.849],[3987.99,89.993],[3988.0,585.148]]]
["binance-futures","ETHUSDT",1734393657694,[[3987.86,68.061],[3987.85,0.018],[3987.82,1.006],[3987.8,0.011],[3987.79,1.2]],[[3987.87,6.756],[3987.9,0.519],[3987.98,3.587],[3987.99,89.993],[3988.0,585.148]]]
["binance-futures","ETHUSDT",1734393657731,[[3987.86,68.061],[3987.85,0.018],[3987.82,1.023],[3987.79,1.2]],[[3987.87,6.756],[3987.9,0.519],[3987.98,3.587],[3987.99,89.993],[3988.0,585.148]]]
["binance-futures","ETHUSDT",1734393657798,[[3987.96,66.389],[3987.95,52.599],[3987.94,0.006],[3987.9,37.5],[3987.89,87.027]],[[3987.97,0.017],[3987.98,1.643],[3987.99,88.993],[3988.0,585.148],[3988.02,0.042]]]
["binance-futures","ETHUSDT",1734393657846,[[3987.99,94.803],[3987.98,4.569],[3987.97,1.14],[3987.96,4.859],[3987.95,1.507]],[[3988.0,582.876],[3988.01,0.076],[3988.02,0.042],[3988.23,1.099],[3988.26,1.006]]]
["binance-futures","ETHUSDT",1734393657901,[[3987.99,67.023],[3987.98,0.006],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.635],[3988.01,0.076],[3988.02,0.042],[3988.2,1.267],[3988.21,0.776]]]
["binance-futures","ETHUSDT",1734393657952,[[3987.99,66.835],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.635],[3988.01,0.076],[3988.02,0.042],[3988.2,1.267],[3988.21,0.776]]]
["binance-futures","ETHUSDT",1734393658005,[[3987.99,66.903],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.645],[3988.01,0.076],[3988.02,0.042],[3988.2,1.267],[3988.21,0.776]]]
["binance-futures","ETHUSDT",1734393658056,[[3987.99,55.824],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.645],[3988.01,0.076],[3988.02,0.042],[3988.17,0.062],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658104,[[3987.99,58.79],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.633],[3988.01,0.076],[3988.02,0.042],[3988.17,0.062],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658160,[[3987.99,58.79],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,582.879],[3988.01,0.076],[3988.02,0.042],[3988.17,0.062],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658211,[[3987.99,61.958],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,572.106],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658262,[[3987.99,62.007],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,572.106],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658312,[[3987.99,60.225],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,572.117],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658369,[[3987.99,60.225],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,572.178],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658419,[[3987.99,61.435],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,572.178],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658474,[[3987.99,61.435],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,559.641],[3988.01,0.076],[3988.02,0.042],[3988.17,0.038],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658525,[[3987.99,60.011],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,559.736],[3988.01,0.076],[3988.02,0.042],[3988.17,0.062],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658578,[[3987.99,60.011],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,559.745],[3988.01,0.076],[3988.02,0.042],[3988.17,0.062],[3988.2,1.769]]]
["binance-futures","ETHUSDT",1734393658627,[[3987.99,60.078],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,559.645],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393658732,[[3987.99,60.005],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,559.751],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393658819,[[3987.99,60.005],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,557.748],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393658896,[[3987.99,61.103],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,1.507]],[[3988.0,557.748],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393658943,[[3987.99,64.223],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,557.502],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659001,[[3987.99,64.223],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,556.773],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659106,[[3987.99,64.334],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,551.26],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659150,[[3987.99,64.356],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,551.517],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659204,[[3987.99,64.35],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,551.517],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659254,[[3987.99,64.382],[3987.98,0.012],[3987.97,1.084],[3987.96,0.307],[3987.95,0.307]],[[3988.0,551.773],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659311,[[3987.99,64.429],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,551.773],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659361,[[3987.99,64.379],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,552.364],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659413,[[3987.99,65.579],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,534.116],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659467,[[3987.99,65.579],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,534.369],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659518,[[3987.99,65.492],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,534.123],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659567,[[3987.99,65.492],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,530.833],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659622,[[3987.99,65.519],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,530.833],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659649,[[3987.99,65.919],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,530.835],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659769,[[3987.99,65.919],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,530.717],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659822,[[3987.99,65.519],[3987.98,0.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,530.717],[3988.01,0.076],[3988.02,0.042],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393659960,[[3987.99,65.519],[3987.98,1.012],[3987.97,0.081],[3987.96,0.307],[3987.95,0.307]],[[3988.0,527.286],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660014,[[3987.99,65.396],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,532.302],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660062,[[3987.99,94.345],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,532.302],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660119,[[3987.99,96.295],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,532.272],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660168,[[3987.99,95.999],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,532.278],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660214,[[3987.99,96.785],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,532.278],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660270,[[3987.99,97.063],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,526.646],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660324,[[3987.99,97.079],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,526.646],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660377,[[3987.99,97.343],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.669],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660428,[[3987.99,97.11],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.669],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.062]]]
["binance-futures","ETHUSDT",1734393660479,[[3987.99,97.11],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.669],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660531,[[3987.99,97.082],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.329],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660582,[[3987.99,97.118],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.329],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660634,[[3987.99,96.115],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,522.135],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660739,[[3987.99,96.113],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.547],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660788,[[3987.99,96.113],[3987.98,1.023],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.291],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660841,[[3987.99,96.355],[3987.98,1.122],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.291],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660892,[[3987.99,99.678],[3987.98,1.122],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.291],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393660945,[[3987.99,99.551],[3987.98,1.122],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.156],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661000,[[3987.99,95.288],[3987.98,1.122],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,517.727],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661051,[[3987.99,95.266],[3987.98,1.122],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,517.919],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661103,[[3987.99,95.346],[3987.98,1.372],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.238],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661154,[[3987.99,95.346],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.224],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661205,[[3987.99,95.219],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.191],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661254,[[3987.99,95.138],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,518.287],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661307,[[3987.99,93.941],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,516.003],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661365,[[3987.99,93.911],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,516.563],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661417,[[3987.99,93.903],[3987.98,2.483],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,527.555],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661467,[[3987.99,108.949],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,527.555],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661529,[[3987.99,108.926],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,527.356],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661580,[[3987.99,109.326],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,492.393],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661623,[[3987.99,107.926],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,489.225],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661683,[[3987.99,107.923],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,489.225],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661736,[[3987.99,123.191],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,484.708],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661788,[[3987.99,107.941],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,484.708],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661830,[[3987.99,108.723],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,484.202],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661945,[[3987.99,105.603],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,484.202],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393661997,[[3987.99,105.603],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,484.448],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662053,[[3987.99,105.603],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.544],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662104,[[3987.99,105.603],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,480.977],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662156,[[3987.99,105.643],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,480.983],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662210,[[3987.99,105.643],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.369],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662264,[[3987.99,107.25],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.369],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662311,[[3987.99,111.494],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.31],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662366,[[3987.99,111.438],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.277],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662416,[[3987.99,111.446],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.203],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662471,[[3987.99,111.446],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.107],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662522,[[3987.99,111.4],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,481.109],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662573,[[3987.99,111.4],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.64],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662619,[[3987.99,111.4],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.541],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662682,[[3987.99,111.188],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.541],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662841,[[3987.99,111.087],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.541],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.17,0.038]]]
["binance-futures","ETHUSDT",1734393662890,[[3987.99,109.887],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.68],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.16,2.553]]]
["binance-futures","ETHUSDT",1734393662945,[[3987.99,109.82],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,479.388],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.16,2.553]]]
["binance-futures","ETHUSDT",1734393663049,[[3987.99,84.977],[3987.98,2.995],[3987.97,0.07],[3987.96,0.307],[3987.95,0.307]],[[3988.0,478.222],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.16,2.553]]]
["binance-futures","ETHUSDT",1734393663103,[[3987.99,71.594],[3987.98,2.483],[3987.97,0.052]],[[3988.0,479.225],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.16,2.553]]]
["binance-futures","ETHUSDT",1734393663150,[[3987.99,71.594],[3987.98,2.483],[3987.97,0.052],[3987.55,7.244],[3987.41,0.017]],[[3988.0,479.215],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663209,[[3987.99,72.882],[3987.98,2.483],[3987.97,0.052],[3987.91,0.471],[3987.63,1.25]],[[3988.0,479.129],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663262,[[3987.99,77.426],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,479.415],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663314,[[3987.99,77.175],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,479.401],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663363,[[3987.99,77.143],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.44],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663420,[[3987.99,77.135],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.472],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663471,[[3987.99,77.608],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.17],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663528,[[3987.99,78.15],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.108],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663575,[[3987.99,78.15],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.175],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663652,[[3987.99,78.15],[3987.98,2.483],[3987.97,0.052],[3987.91,0.477],[3987.86,1.161]],[[3988.0,474.015],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663732,[[3987.99,78.713],[3987.98,2.483],[3987.97,0.052],[3987.91,0.557],[3987.86,1.161]],[[3988.0,474.015],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663791,[[3987.99,77.213],[3987.98,2.483],[3987.97,0.052],[3987.91,0.551],[3987.86,1.161]],[[3988.0,472.237],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663832,[[3987.99,77.213],[3987.98,2.483],[3987.97,0.052],[3987.91,0.557],[3987.86,1.161]],[[3988.0,472.237],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663895,[[3987.99,78.713],[3987.98,2.483],[3987.97,0.052],[3987.91,0.557],[3987.86,1.161]],[[3988.0,470.544],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663948,[[3987.99,78.713],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,470.544],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393663997,[[3987.99,78.713],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,470.537],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664044,[[3987.99,79.214],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,470.537],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664106,[[3987.99,79.816],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,470.507],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664156,[[3987.99,79.816],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,469.498],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664209,[[3987.99,81.513],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,423.336],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664254,[[3987.99,81.507],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,423.358],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664314,[[3987.99,81.898],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,423.343],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664353,[[3987.99,81.205],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,423.427],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664412,[[3987.99,79.954],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,423.677],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664452,[[3987.99,79.954],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,423.679],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664521,[[3987.99,78.736],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,424.157],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664568,[[3987.99,78.691],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,424.173],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664613,[[3987.99,78.691],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,424.171],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664686,[[3987.99,79.17],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,423.663],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664735,[[3987.99,79.17],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.847],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664824,[[3987.99,79.194],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.838],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664898,[[3987.99,79.944],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.628],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393664931,[[3987.99,79.994],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.628],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665004,[[3987.99,79.944],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.628],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665044,[[3987.99,79.952],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.628],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665106,[[3987.99,79.952],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.621],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665165,[[3987.99,79.967],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.621],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665218,[[3987.99,79.953],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.891],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665267,[[3987.99,76.945],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.645],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665318,[[3987.99,83.645],[3987.98,7.498],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,421.732],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665372,[[3987.99,83.625],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,422.503],[3988.01,0.064],[3988.02,2.04],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665417,[[3987.99,83.625],[3987.98,2.483],[3987.97,0.052],[3987.95,0.406],[3987.93,0.006]],[[3988.0,421.052],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665481,[[3987.99,67.148],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,421.339],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665533,[[3987.99,69.665],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,420.85],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665576,[[3987.99,69.511],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,420.834],[3988.01,0.064],[3988.02,0.054],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665637,[[3987.99,69.612],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,419.535],[3988.01,0.064],[3988.02,2.369],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665741,[[3987.99,50.979],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,419.535],[3988.01,0.064],[3988.02,2.369],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665791,[[3987.99,50.979],[3987.98,2.483],[3987.97,0.052],[3987.95,0.006],[3987.93,0.006]],[[3988.0,419.563],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665842,[[3987.99,50.659],[3987.98,2.483],[3987.97,0.052]],[[3988.0,421.035],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665897,[[3987.99,58.16],[3987.98,2.483],[3987.97,0.052],[3987.31,6.544],[3948.11,0.026]],[[3988.0,420.922],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393665951,[[3987.99,59.124],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.76,0.24]],[[3988.0,420.91],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393666002,[[3987.99,67.389],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.76,0.24]],[[3988.0,420.91],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393666049,[[3987.99,67.389],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.76,0.24]],[[3988.0,419.807],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393666103,[[3987.99,67.389],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.76,0.24]],[[3988.0,419.559],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393666150,[[3987.99,68.6],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,8.342]],[[3988.0,419.551],[3988.01,0.064],[3988.02,0.076],[3988.03,9.068],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393666211,[[3987.99,67.713],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,8.342]],[[3988.0,419.699],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.06,0.974]]]
["binance-futures","ETHUSDT",1734393666250,[[3987.99,62.68],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,8.342]],[[3988.0,419.69],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.42,0.586]]]
["binance-futures","ETHUSDT",1734393666308,[[3987.99,62.633],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,7.84]],[[3988.0,419.689],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666380,[[3987.99,62.935],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,7.84]],[[3988.0,420.155],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666426,[[3987.99,61.187],[3987.98,2.483],[3987.97,0.052],[3987.91,0.567],[3987.9,7.84]],[[3988.0,420.599],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666483,[[3987.99,62.374],[3987.98,2.483],[3987.97,0.052],[3987.91,0.211],[3987.9,7.84]],[[3988.0,420.575],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666539,[[3987.99,63.107],[3987.98,2.483],[3987.97,0.052],[3987.91,0.211],[3987.9,7.84]],[[3988.0,420.582],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666587,[[3987.99,68.013],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,420.582],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666644,[[3987.99,72.222],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.561],[3988.01,0.064],[3988.02,0.076],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666695,[[3987.99,63.372],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.793],[3988.01,0.064],[3988.02,0.076],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666751,[[3987.99,72.414],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.8],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666847,[[3987.99,72.414],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.731],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.27,0.974]]]
["binance-futures","ETHUSDT",1734393666910,[[3987.99,72.369],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.163],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.023]]]
["binance-futures","ETHUSDT",1734393666963,[[3987.99,62.676],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,8.342]],[[3988.0,419.164],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.023]]]
["binance-futures","ETHUSDT",1734393667018,[[3987.99,59.144],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,435.207],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667069,[[3987.99,50.704],[3987.98,2.483],[3987.97,0.052],[3987.91,0.211],[3987.9,7.84]],[[3988.0,435.207],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667120,[[3987.99,52.334],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,420.225],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667171,[[3987.99,51.922],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,420.225],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667221,[[3987.99,51.897],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,419.983],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667272,[[3987.99,54.097],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,419.983],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667316,[[3987.99,54.183],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,419.994],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667382,[[3987.99,54.184],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,420.631],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667434,[[3987.99,50.609],[3987.98,2.483],[3987.97,0.052],[3987.91,0.217],[3987.9,7.84]],[[3988.0,420.622],[3988.01,0.064],[3988.02,2.391],[3988.03,9.068],[3988.1,0.997]]]
["binance-futures","ETHUSDT",1734393667488,[[3987.9,7.845]],[[3987.91,156.203],[3987.92,103.581],[3987.93,0.012],[3987.94,10.121],[3987.95,128.381]]]
["binance-futures","ETHUSDT",1734393667537,[[3987.9,2.749],[3987.87,0.011],[3987.86,1.612],[3987.8,0.066],[3987.78,0.248]],[[3987.91,158.235],[3987.92,20.457],[3987.93,0.012],[3987.94,0.01],[3987.95,104.641]]]
["binance-futures","ETHUSDT",1734393667591,[[3987.9,8.347],[3987.87,0.06],[3987.86,0.012],[3987.82,2.823],[3987.8,0.006]],[[3987.91,148.002],[3987.92,18.963],[3987.93,0.012],[3987.94,0.01],[3987.95,79.432]]]
["binance-futures","ETHUSDT",1734393667643,[[3987.9,36.294],[3987.87,0.071],[3987.86,0.012],[3987.82,2.812],[3987.8,0.006]],[[3987.91,131.921],[3987.92,8.063],[3987.93,0.012],[3987.94,0.01],[3987.95,79.432]]]
["binance-futures","ETHUSDT",1734393667693,[[3987.9,36.254],[3987.87,0.071],[3987.86,0.012],[3987.82,2.812],[3987.8,0.006]],[[3987.91,127.421],[3987.92,5.563],[3987.93,0.024],[3987.94,0.01],[3987.95,79.432]]]
["binance-futures","ETHUSDT",1734393667735,[[3987.9,39.702],[3987.87,0.071],[3987.86,0.012],[3987.82,2.818],[3987.8,0.006]],[[3987.91,126.034],[3987.92,1.011],[3987.93,0.034],[3987.94,0.01],[3987.95,74.88]]]
["binance-futures","ETHUSDT",1734393667794,[[3987.9,39.669],[3987.87,0.071],[3987.86,0.012],[3987.82,2.818],[3987.8,0.006]],[[3987.91,126.034],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,74.88]]]
["binance-futures","ETHUSDT",1734393667846,[[3987.9,52.779],[3987.87,0.071],[3987.86,0.012],[3987.82,2.818],[3987.8,0.006]],[[3987.91,76.085],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393667895,[[3987.9,52.779],[3987.87,0.071],[3987.86,0.012],[3987.82,2.818],[3987.8,0.006]],[[3987.91,76.752],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393667950,[[3987.9,49.908],[3987.87,0.071],[3987.86,0.012],[3987.82,2.818],[3987.8,0.006]],[[3987.91,77.196],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668000,[[3987.9,49.823],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,77.656],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668045,[[3987.9,49.835],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,72.662],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668106,[[3987.9,49.823],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,72.381],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668156,[[3987.9,49.956],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,72.447],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668208,[[3987.9,49.831],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,72.977],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668260,[[3987.9,54.307],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.82,2.818]],[[3987.91,70.306],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668311,[[3987.9,54.307],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.83,0.01]],[[3987.91,70.271],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668359,[[3987.9,54.327],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.83,0.01]],[[3987.91,69.77],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668426,[[3987.9,54.334],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.83,0.01]],[[3987.91,61.349],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668481,[[3987.9,54.334],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.83,0.01]],[[3987.91,61.862],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668535,[[3987.9,54.334],[3987.88,1.011],[3987.87,0.06],[3987.86,0.012],[3987.83,0.01]],[[3987.91,62.115],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668574,[[3987.9,54.334],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07]],[[3987.91,61.915],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668640,[[3987.9,54.29],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.048]],[[3987.91,61.915],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668692,[[3987.9,54.29],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,61.856],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668743,[[3987.9,50.005],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,61.856],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668804,[[3987.9,54.274],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,62.439],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668829,[[3987.9,54.262],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,62.439],[3987.92,1.011],[3987.93,0.024],[3987.94,0.01],[3987.95,73.746]]]
["binance-futures","ETHUSDT",1734393668908,[[3987.9,85.536],[3987.88,0.011],[3987.86,0.012],[3987.83,2.523],[3987.82,3.048]],[[3987.91,19.233],[3987.92,0.011],[3987.93,0.012],[3987.94,0.052],[3987.99,0.854]]]
["binance-futures","ETHUSDT",1734393668960,[[3987.9,67.724],[3987.86,0.012],[3987.83,2.534],[3987.82,3.054]],[[3987.91,20.806],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669010,[[3987.9,68.162],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.78],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669062,[[3987.9,68.208],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.782],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669105,[[3987.9,68.967],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.997],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669168,[[3987.9,62.75],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.999],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669222,[[3987.9,69.044],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.993],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669271,[[3987.9,58.726],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,20.999],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669323,[[3987.9,58.726],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,21.544],[3987.93,0.012],[3987.98,0.034],[3987.99,0.923],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669377,[[3987.9,55.651],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,21.806],[3987.93,0.012],[3987.98,0.044],[3987.99,65.241],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669429,[[3987.9,50.883],[3987.86,0.012],[3987.84,0.01],[3987.83,4.78],[3987.82,3.054]],[[3987.91,21.799],[3987.93,0.012],[3987.98,0.044],[3987.99,65.261],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669478,[[3987.9,50.669],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054]],[[3987.91,22.793],[3987.93,0.012],[3987.98,0.044],[3987.99,65.261],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669513,[[3987.9,52.938],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.4,5.332]],[[3987.91,22.958],[3987.93,0.012],[3987.98,0.044],[3987.99,65.261],[3988.19,0.495]]]
["binance-futures","ETHUSDT",1734393669583,[[3987.9,44.829],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.61,0.481]],[[3987.91,22.898],[3987.93,0.012],[3987.98,0.044],[3987.99,65.261],[3988.05,0.022]]]
["binance-futures","ETHUSDT",1734393669636,[[3987.9,42.573],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.72,0.167]],[[3987.91,22.898],[3987.93,0.012],[3987.98,0.044],[3987.99,65.261],[3988.05,0.022]]]
["binance-futures","ETHUSDT",1734393669683,[[3987.9,40.109],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.76,0.24]],[[3987.91,72.318],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.0,408.785]]]
["binance-futures","ETHUSDT",1734393669740,[[3987.9,35.885],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.76,0.24]],[[3987.91,82.422],[3987.93,0.012],[3987.97,0.01],[3987.98,1.793],[3987.99,65.25]]]
["binance-futures","ETHUSDT",1734393669781,[[3987.9,34.635],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.76,0.24]],[[3987.91,82.43],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.09,0.542]]]
["binance-futures","ETHUSDT",1734393669845,[[3987.9,33.266],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.76,0.24]],[[3987.91,97.966],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393669895,[[3987.9,36.105],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,95.966],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,15.068]]]
["binance-futures","ETHUSDT",1734393669948,[[3987.9,38.963],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.351],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393669995,[[3987.9,38.963],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.316],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670051,[[3987.9,32.429],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.304],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670104,[[3987.9,33.881],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.304],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670144,[[3987.9,36.125],[3987.86,0.012],[3987.83,0.081],[3987.82,3.048],[3987.78,0.006]],[[3987.91,79.371],[3987.93,0.012],[3987.98,1.793],[3987.99,65.244],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670208,[[3987.9,41.737],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.38],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670256,[[3987.9,43.855],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.38],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670315,[[3987.9,39.194],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.38],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670369,[[3987.9,36.905],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,78.817],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670419,[[3987.9,36.866],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.906],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670466,[[3987.9,36.885],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,79.906],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.03,9.068]]]
["binance-futures","ETHUSDT",1734393670517,[[3987.9,36.897],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,80.329],[3987.93,0.012],[3987.98,1.793],[3987.99,65.25],[3988.0,408.772]]]
["binance-futures","ETHUSDT",1734393670565,[[3987.9,36.897],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,70.238],[3987.93,0.012],[3987.97,0.01],[3987.98,11.896],[3987.99,65.25]]]
["binance-futures","ETHUSDT",1734393670625,[[3987.9,36.774],[3987.86,0.012],[3987.83,0.081],[3987.82,3.048],[3987.78,0.006]],[[3987.91,70.248],[3987.93,0.012],[3987.97,0.01],[3987.98,11.896],[3987.99,65.244]]]
["binance-futures","ETHUSDT",1734393670674,[[3987.9,36.774],[3987.86,0.012],[3987.83,0.081],[3987.82,3.048],[3987.78,0.006]],[[3987.91,70.175],[3987.93,0.012],[3987.97,0.01],[3987.98,11.896],[3987.99,65.244]]]
["binance-futures","ETHUSDT",1734393670727,[[3987.9,35.774],[3987.86,0.012],[3987.83,0.081],[3987.82,3.054],[3987.78,0.006]],[[3987.91,70.232],[3987.93,0.012],[3987.97,0.01],[3987.98,11.896],[3987.99,65.25]]]
["binance-futures","ETHUSDT",1734393670774,[[3987.9,35.774],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,70.232],[3987.93,0.012],[3987.96,0.01],[3987.97,3.756],[3987.98,11.885]]]
["binance-futures","ETHUSDT",1734393670833,[[3987.9,38.03],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,70.232],[3987.93,0.012],[3987.96,0.01],[3987.97,3.756],[3987.98,11.885]]]
["binance-futures","ETHUSDT",1734393670888,[[3987.9,38.03],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,65.225],[3987.93,0.012],[3987.96,0.01],[3987.97,3.756],[3987.98,1.782]]]
["binance-futures","ETHUSDT",1734393670941,[[3987.9,38.03],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,46.732],[3987.93,0.012],[3987.96,0.01],[3987.97,3.746],[3987.98,11.885]]]
["binance-futures","ETHUSDT",1734393670992,[[3987.9,51.441],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,48.642],[3987.93,0.012],[3987.96,0.034],[3987.97,0.016],[3987.98,11.862]]]
["binance-futures","ETHUSDT",1734393671044,[[3987.9,49.311],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,47.201],[3987.93,0.012],[3987.96,0.034],[3987.97,0.016],[3987.98,11.862]]]
["binance-futures","ETHUSDT",1734393671091,[[3987.9,36.851],[3987.88,1.011],[3987.86,0.012],[3987.83,0.07],[3987.82,3.054]],[[3987.91,49.216],[3987.93,0.012],[3987.96,0.034],[3987.97,0.016],[3987.98,11.862]]]
["binance-futures","ETHUSDT",1734393671149,[[3987.9,35.017],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.07]],[[3987.91,59.326],[3987.93,0.012],[3987.96,0.034],[3987.97,0.016],[3987.98,1.759]]]
["binance-futures","ETHUSDT",1734393671204,[[3987.9,58.754],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,18.649],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,0.011]]]
["binance-futures","ETHUSDT",1734393671255,[[3987.9,59.017],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,18.657],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.99,64.645]]]
["binance-futures","ETHUSDT",1734393671310,[[3987.9,75.961],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,15.15],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,0.01]]]
["binance-futures","ETHUSDT",1734393671360,[[3987.9,74.371],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,15.152],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,0.01]]]
["binance-futures","ETHUSDT",1734393671411,[[3987.9,70.102],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,15.629],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,0.01]]]
["binance-futures","ETHUSDT",1734393671464,[[3987.9,61.826],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,14.711],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.748]]]
["binance-futures","ETHUSDT",1734393671514,[[3987.9,49.559],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,63.556],[3987.93,0.012],[3987.96,0.034],[3987.97,0.045],[3987.98,1.759]]]
["binance-futures","ETHUSDT",1734393671568,[[3987.9,52.559],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,62.503],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671620,[[3987.9,56.694],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,62.24],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671673,[[3987.9,56.694],[3987.88,1.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,62.206],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671776,[[3987.9,58.894],[3987.88,0.011],[3987.87,0.05],[3987.86,0.012],[3987.83,0.06]],[[3987.91,60.968],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671826,[[3987.9,58.894],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071]],[[3987.91,61.04],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671883,[[3987.9,35.789],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.71,2.8]],[[3987.91,72.471],[3987.93,0.012],[3987.96,0.034],[3987.97,0.045],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671935,[[3987.9,35.779],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.71,2.8]],[[3987.91,63.869],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393671990,[[3987.9,35.779],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.71,2.8]],[[3987.91,63.879],[3987.93,0.012],[3987.96,0.034],[3987.97,0.045],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393672041,[[3987.9,35.779],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.82,0.254]],[[3987.91,63.798],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393672092,[[3987.9,35.792],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.82,0.254]],[[3987.91,63.798],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393672146,[[3987.9,35.821],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.82,0.254]],[[3987.91,85.547],[3987.93,0.012],[3987.96,0.034],[3987.97,0.045],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393672195,[[3987.9,33.977],[3987.87,0.05],[3987.86,0.012],[3987.83,0.071],[3987.82,0.254]],[[3987.91,71.048],[3987.93,0.012],[3987.96,0.034],[3987.97,0.006],[3987.98,1.779]]]
["binance-futures","ETHUSDT",1734393672248,[],[[3987.81,178.265],[3987.82,7.586],[3987.83,23.596],[3987.84,4.105],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393672299,[[3987.71,6.055],[3987.7,0.074],[3987.68,0.53],[3987.67,3.2],[3987.63,1.11]],[[3987.72,80.177],[3987.73,1.331],[3987.74,0.01],[3987.76,0.096],[3987.77,114.237]]]
["binance-futures","ETHUSDT",1734393672350,[],[[3987.59,10.073],[3987.6,10.073],[3987.61,10.073],[3987.62,10.073],[3987.63,33.0]]]
["binance-futures","ETHUSDT",1734393672401,[[3987.23,0.157],[3987.22,0.44],[3987.2,0.195],[3987.19,0.2],[3987.16,1.631]],[[3987.26,7.405],[3987.27,5.287],[3987.28,5.011],[3987.32,5.011],[3987.34,6.282]]]
["binance-futures","ETHUSDT",1734393672452,[[3987.2,0.195],[3987.19,0.2],[3987.16,1.397]],[[3987.21,25.007],[3987.22,24.0],[3987.23,46.738],[3987.24,36.743],[3987.25,52.01]]]
["binance-futures","ETHUSDT",1734393672503,[[3987.1,0.062],[3987.03,6.0],[3987.02,0.018],[3986.95,0.48],[3986.89,1.139]],[[3987.11,35.607],[3987.12,24.0],[3987.13,48.222],[3987.14,87.364],[3987.15,56.487]]]
["binance-futures","ETHUSDT",1734393672554,[[3987.06,1.1],[3987.05,2.507],[3987.03,0.011],[3987.02,0.012],[3986.95,0.48]],[[3987.07,156.533],[3987.08,8.014],[3987.09,0.006],[3987.1,40.775],[3987.11,78.87]]]
["binance-futures","ETHUSDT",1734393672605,[[3987.02,0.012],[3986.95,6.48]],[[3987.03,9.324],[3987.04,41.967],[3987.05,19.609],[3987.06,94.805],[3987.07,166.835]]]
["binance-futures","ETHUSDT",1734393672656,[[3987.0,0.891],[3986.99,0.011],[3986.96,0.01],[3986.95,3.46],[3986.92,0.01]],[[3987.01,153.793],[3987.02,34.209],[3987.03,7.423],[3987.04,11.652],[3987.05,0.012]]]
["binance-futures","ETHUSDT",1734393672707,[],[[3986.89,171.314],[3986.9,33.515],[3986.91,1.626],[3986.92,5.061],[3986.94,46.542]]]
["binance-futures","ETHUSDT",1734393672758,[[3986.8,9.412],[3986.76,0.011],[3986.75,0.124],[3986.7,0.056],[3986.69,2.4]],[[3986.81,157.187],[3986.82,23.141],[3986.83,25.614],[3986.86,5.041],[3986.87,4.552]]]
["binance-futures","ETHUSDT",1734393672808,[[3986.8,10.67],[3986.77,0.01],[3986.75,0.135],[3986.71,0.006],[3986.7,0.056]],[[3986.81,164.694],[3986.82,2.12],[3986.83,4.9],[3986.85,0.006],[3986.86,5.041]]]
["binance-futures","ETHUSDT",1734393672861,[[3986.8,15.682],[3986.75,0.135],[3986.71,0.006],[3986.7,0.056]],[[3986.81,159.828],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393672912,[[3986.8,15.754],[3986.75,0.135],[3986.72,0.018],[3986.71,0.006],[3986.7,0.056]],[[3986.81,159.867],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393672963,[[3986.8,19.501],[3986.75,0.135],[3986.72,0.018],[3986.71,0.006],[3986.7,0.056]],[[3986.81,160.106],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393673016,[[3986.8,17.894],[3986.75,0.135],[3986.72,0.018],[3986.71,0.006],[3986.7,0.056]],[[3986.81,160.02],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393673069,[[3986.8,22.645],[3986.75,0.135],[3986.72,0.024],[3986.71,0.006],[3986.7,0.056]],[[3986.81,161.88],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393673120,[[3986.8,14.679],[3986.75,0.135],[3986.72,0.024],[3986.71,0.006],[3986.7,0.056]],[[3986.81,164.516],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,4.562]]]
["binance-futures","ETHUSDT",1734393673171,[[3986.8,14.671],[3986.78,0.012],[3986.75,0.185],[3986.72,0.024],[3986.71,0.006]],[[3986.81,164.929],[3986.82,1.446],[3986.83,4.9],[3986.85,0.016],[3986.86,12.725]]]
["binance-futures","ETHUSDT",1734393673224,[[3986.75,0.187],[3986.72,0.006],[3986.71,0.006]],[[3986.76,136.424],[3986.77,1.881],[3986.78,0.504],[3986.79,39.848],[3986.8,1.956]]]
["binance-futures","ETHUSDT",1734393673275,[[3986.69,13.463],[3986.67,0.023],[3986.65,0.75],[3986.64,0.126],[3986.63,0.022]],[[3986.7,141.232],[3986.71,1.459],[3986.72,1.325],[3986.73,41.945],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393673323,[[3986.69,13.471],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,124.519],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.028]]]
["binance-futures","ETHUSDT",1734393673375,[[3986.69,14.11],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,118.824],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673430,[[3986.69,6.779],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,118.91],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673481,[[3986.69,6.776],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,133.553],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673536,[[3986.69,6.776],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,140.707],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673587,[[3986.69,6.776],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,141.93],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673631,[[3986.69,6.776],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,142.131],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673695,[[3986.69,6.79],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,142.606],[3986.71,1.459],[3986.72,1.335],[3986.73,17.604],[3986.74,0.034]]]
["binance-futures","ETHUSDT",1734393673751,[[3986.69,39.452],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,109.881],[3986.71,1.459],[3986.72,0.332],[3986.73,17.604],[3986.74,0.022]]]
["binance-futures","ETHUSDT",1734393673803,[[3986.69,39.464],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,111.249],[3986.71,1.459],[3986.72,0.332],[3986.73,17.604],[3986.74,0.022]]]
["binance-futures","ETHUSDT",1734393673852,[[3986.69,39.492],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,110.194],[3986.71,1.459],[3986.72,0.332],[3986.73,17.604],[3986.74,0.022]]]
["binance-futures","ETHUSDT",1734393673906,[[3986.69,39.492],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116],[3986.63,0.012]],[[3986.7,110.434],[3986.71,1.459],[3986.72,0.332],[3986.73,17.604],[3986.74,0.022]]]
["binance-futures","ETHUSDT",1734393673957,[[3986.69,42.386],[3986.68,1.021],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,21.274],[3986.71,0.063],[3986.73,1.354],[3986.74,0.012],[3986.75,1.226]]]
["binance-futures","ETHUSDT",1734393674009,[[3986.69,69.336],[3986.68,0.01],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116]],[[3986.7,15.426],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.85,0.006]]]
["binance-futures","ETHUSDT",1734393674060,[[3986.69,90.657],[3986.68,0.01],[3986.67,0.012],[3986.65,0.761],[3986.64,0.116]],[[3986.7,14.342],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.85,0.006]]]
["binance-futures","ETHUSDT",1734393674112,[[3986.69,138.664],[3986.68,5.026],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,6.241],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.85,0.006]]]
["binance-futures","ETHUSDT",1734393674162,[[3986.69,151.35],[3986.68,5.037],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,6.048],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674212,[[3986.69,151.736],[3986.68,5.037],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,5.857],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674266,[[3986.69,152.004],[3986.68,5.037],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,5.868],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674318,[[3986.69,152.004],[3986.68,5.037],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,5.59],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674374,[[3986.69,152.804],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,5.628],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674420,[[3986.69,152.802],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,5.629],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.81,0.006]]]
["binance-futures","ETHUSDT",1734393674530,[[3986.69,126.167],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,18.446],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393674584,[[3986.69,125.797],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,15.489],[3986.73,1.365],[3986.74,0.012],[3986.8,1.255],[3987.05,0.006]]]
["binance-futures","ETHUSDT",1734393674637,[[3986.69,126.109],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,15.36],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393674687,[[3986.69,126.109],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,15.341],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393674737,[[3986.69,126.109],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,15.347],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393674792,[[3986.69,126.356],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,12.436],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393674835,[[3986.69,126.823],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,4.506],[3986.73,1.365],[3986.74,0.012],[3986.78,0.006],[3987.0,1.276]]]
["binance-futures","ETHUSDT",1734393674897,[[3986.69,126.823],[3986.68,5.047],[3986.67,0.012],[3986.65,0.75],[3986.64,0.116]],[[3986.7,4.506],[3986.73,1.365],[3986.74,0.012],[3987.0,1.276],[3987.42,0.018]]]
["binance-futures","ETHUSDT",1734393674948,[[3986.98,102.708],[3986.97,36.241],[3986.96,27.291],[3986.94,0.006],[3986.92,5.552]],[[3986.99,12.839],[3987.0,0.02],[3987.01,0.006],[3987.06,0.01],[3987.09,0.012]]]
["binance-futures","ETHUSDT",1734393674997,[[3986.98,85.652],[3986.97,1.088],[3986.96,2.953],[3986.94,0.006],[3986.93,0.01]],[[3986.99,11.733],[3987.0,0.009],[3987.01,0.006],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675050,[[3986.98,85.545],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.93,0.01]],[[3986.99,9.547],[3987.0,0.009],[3987.01,0.006],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675097,[[3986.98,80.498],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.93,0.01]],[[3986.99,9.774],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675148,[[3986.98,75.935],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012]],[[3986.99,9.784],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675205,[[3986.98,70.837],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,10.289],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675256,[[3986.98,70.99],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,10.303],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675310,[[3986.98,71.002],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,10.41],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675358,[[3986.98,71.022],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,10.227],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675414,[[3986.98,66.753],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,10.277],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675466,[[3986.98,71.022],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,9.075],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675519,[[3986.98,71.033],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,9.101],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675563,[[3986.98,71.03],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,8.996],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675618,[[3986.98,71.03],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.096],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675677,[[3986.98,67.0],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,7.966],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675741,[[3986.98,67.0],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.054],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675794,[[3986.98,67.0],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.024],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675819,[[3986.98,67.247],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.024],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675896,[[3986.98,67.247],[3986.97,1.088],[3986.96,2.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,8.005],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393675953,[[3986.98,67.247],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,6.894]],[[3986.99,8.005],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676005,[[3986.98,67.247],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.005],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676059,[[3986.98,67.253],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,8.005],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676115,[[3986.98,67.241],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,7.991],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676161,[[3986.98,67.228],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,6.9]],[[3986.99,7.991],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676220,[[3986.98,49.709],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.91,0.087]],[[3986.99,14.373],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676273,[[3986.98,62.658],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012]],[[3986.99,8.63],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676325,[[3986.98,44.518],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,0.018]],[[3986.99,8.844],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676379,[[3986.98,60.125],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,0.018]],[[3986.99,9.228],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676424,[[3986.98,45.652],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,0.018]],[[3986.99,9.228],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676474,[[3986.98,47.75],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,0.018]],[[3986.99,9.215],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676516,[[3986.98,47.817],[3986.97,1.088],[3986.96,3.953],[3986.94,0.012],[3986.9,0.018]],[[3986.99,9.744],[3987.0,0.009],[3987.01,0.012],[3987.09,0.006],[3987.1,0.067]]]
["binance-futures","ETHUSDT",1734393676587,[[3986.98,28.791],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,42.93],[3987.0,1.275],[3987.01,0.012],[3987.09,0.006],[3987.1,0.056]]]
["binance-futures","ETHUSDT",1734393676640,[[3986.98,28.791],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,42.924],[3987.0,1.275],[3987.01,0.012],[3987.08,1.003],[3987.09,0.012]]]
["binance-futures","ETHUSDT",1734393676688,[[3986.98,28.791],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,42.931],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393676731,[[3986.98,30.749],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,42.937],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393676796,[[3986.98,29.399],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,42.937],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393676846,[[3986.98,29.399],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,43.184],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393676900,[[3986.98,8.939],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,75.969],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393676951,[[3986.98,10.138],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,74.683],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677002,[[3986.98,10.773],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,74.54],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677051,[[3986.98,10.134],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,74.54],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677105,[[3986.98,15.138],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.643],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677218,[[3986.98,10.903],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.691],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677269,[[3986.98,10.783],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.274],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677321,[[3986.98,10.783],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.281],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677371,[[3986.98,10.783],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.279],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677432,[[3986.98,10.771],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.28],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677480,[[3986.98,10.902],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.28],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677516,[[3986.98,10.902],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.27],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677580,[[3986.98,10.902],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.447],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677633,[[3986.98,10.902],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.293],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677680,[[3986.98,11.118],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.293],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677794,[[3986.98,6.915],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.293],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677843,[[3986.98,6.914],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.782],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677897,[[3986.98,6.914],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,72.638],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677952,[[3986.98,6.907],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.6],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393677998,[[3986.98,6.907],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.649],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678055,[[3986.98,9.534],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.649],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678105,[[3986.98,11.153],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.585],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678156,[[3986.98,11.153],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.535],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678209,[[3986.98,11.153],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.573],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678261,[[3986.98,16.538],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.551],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678313,[[3986.98,16.526],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.694],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678364,[[3986.98,12.761],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.702],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678416,[[3986.98,11.241],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.714],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678465,[[3986.98,9.271],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.714],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678557,[[3986.98,9.279],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.714],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678621,[[3986.98,8.049],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,72.758],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678679,[[3986.98,12.252],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,57.676],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678717,[[3986.98,8.181],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.51],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678782,[[3986.98,5.924],[3986.97,0.761],[3986.96,0.75],[3986.94,0.012],[3986.91,1.0]],[[3986.99,58.977],[3987.0,1.275],[3987.01,0.012],[3987.07,0.39],[3987.08,1.003]]]
["binance-futures","ETHUSDT",1734393678835,[],[[3986.93,8.538],[3986.95,8.211],[3986.96,9.265],[3986.97,4.51],[3986.98,28.931]]]
["binance-futures","ETHUSDT",1734393678886,[[3986.78,0.281],[3986.77,2.811],[3986.72,0.06],[3986.7,1.138],[3986.6,0.054]],[[3986.81,15.256],[3986.82,5.061],[3986.83,153.509],[3986.85,0.006],[3986.86,61.956]]]
["binance-futures","ETHUSDT",1734393678937,[[3986.69,19.81],[3986.6,0.054]],[[3986.7,19.673],[3986.71,61.894],[3986.72,13.991],[3986.73,14.645],[3986.75,10.072]]]
["binance-futures","ETHUSDT",1734393678987,[[3986.69,6.639],[3986.65,0.761],[3986.6,0.054],[3986.48,0.16],[3986.47,0.252]],[[3986.7,126.249],[3986.71,121.316],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679039,[[3986.69,3.453],[3986.65,0.761],[3986.64,3.303],[3986.6,0.054],[3986.48,0.16]],[[3986.7,126.85],[3986.71,25.315],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679090,[[3986.69,4.703],[3986.65,0.761],[3986.64,3.303],[3986.6,0.054],[3986.48,0.16]],[[3986.7,126.894],[3986.71,25.315],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679140,[[3986.69,6.113],[3986.65,0.761],[3986.64,3.303],[3986.6,0.054],[3986.48,0.16]],[[3986.7,142.474],[3986.71,25.315],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679193,[[3986.69,22.968],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,130.547],[3986.71,11.564],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679242,[[3986.69,22.337],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,131.124],[3986.71,11.564],[3986.72,1.003],[3986.73,0.139],[3986.74,0.016]]]
["binance-futures","ETHUSDT",1734393679296,[[3986.69,20.937],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,131.604],[3986.71,14.996],[3986.73,0.139],[3986.74,0.006],[3987.03,2.493]]]
["binance-futures","ETHUSDT",1734393679346,[[3986.69,21.957],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,131.765],[3986.71,14.996],[3986.73,0.139],[3986.74,0.006],[3986.99,9.05]]]
["binance-futures","ETHUSDT",1734393679395,[[3986.69,23.483],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,131.765],[3986.71,15.02],[3986.73,0.139],[3986.74,0.006],[3986.99,9.05]]]
["binance-futures","ETHUSDT",1734393679452,[[3986.69,24.848],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,111.715],[3986.71,15.032],[3986.73,0.139],[3986.74,0.006],[3986.78,0.092]]]
["binance-futures","ETHUSDT",1734393679505,[[3986.69,33.22],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,112.26],[3986.71,11.564],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679553,[[3986.69,33.232],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,112.733],[3986.71,11.564],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679655,[[3986.69,23.345],[3986.65,0.761],[3986.64,0.103],[3986.62,0.05],[3986.6,0.054]],[[3986.7,109.222],[3986.71,11.564],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679713,[[3986.69,23.345],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.971],[3986.71,11.564],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679766,[[3986.69,23.356],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.967],[3986.71,11.564],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679811,[[3986.69,23.356],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.947],[3986.71,11.588],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679874,[[3986.69,23.356],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.385],[3986.71,26.633],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679921,[[3986.69,20.549],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.386],[3986.71,26.657],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393679973,[[3986.69,20.595],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.386],[3986.71,26.657],[3986.73,0.139],[3986.74,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1734393680030,[[3986.69,20.607],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.386],[3986.71,11.612],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680073,[[3986.69,20.615],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.38],[3986.71,11.612],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680130,[[3986.69,20.615],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.38],[3986.71,11.612],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680241,[[3986.69,20.621],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,107.706],[3986.71,11.612],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680287,[[3986.69,20.621],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.255],[3986.71,11.564],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680346,[[3986.69,20.621],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.28],[3986.71,11.564],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680398,[[3986.69,20.627],[3986.65,0.761],[3986.64,0.103],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.28],[3986.71,11.588],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680449,[[3986.69,17.427],[3986.65,0.771],[3986.64,3.303],[3986.63,0.012],[3986.62,0.05]],[[3986.7,108.28],[3986.71,11.588],[3986.72,1.003],[3986.73,0.139],[3986.74,0.006]]]
["binance-futures","ETHUSDT",1734393680503,[],[[3986.54,62.888],[3986.55,8.119],[3986.56,78.728],[3986.57,119.093],[3986.58,142.512]]]
["binance-futures","ETHUSDT",1734393680554,[[3986.36,0.791],[3986.35,0.062],[3986.32,0.27],[3986.31,19.787],[3986.3,1.9]],[[3986.41,8.803],[3986.42,34.015],[3986.43,19.565],[3986.44,151.918],[3986.46,0.006]]]
["binance-futures","ETHUSDT",1734393680605,[[3986.31,19.394],[3986.3,0.505]],[[3986.32,124.844],[3986.33,12.0],[3986.34,12.006],[3986.35,12.0],[3986.36,12.0]]]
["binance-futures","ETHUSDT",1734393680656,[[3985.75,0.916],[3985.72,0.627],[3985.66,0.627],[3985.43,0.03],[3985.42,0.03]],[[3985.76,8.853],[3985.77,6.246],[3985.78,1.77],[3985.79,5.765],[3985.81,1.8]]]
["binance-futures","ETHUSDT",1734393680707,[],[[3985.3,58.012],[3985.31,7.359],[3985.32,14.243],[3985.34,19.189],[3985.35,19.2]]]
["binance-futures","ETHUSDT",1734393680757,[[3985.29,33.19],[3985.28,2.993],[3985.27,36.382],[3985.26,1.2],[3985.2,1.655]],[[3985.3,32.804],[3985.31,0.011],[3985.32,0.464],[3985.37,0.375],[3985.39,10.082]]]
["binance-futures","ETHUSDT",1734393680809,[[3985.29,82.314],[3985.28,0.011],[3985.26,1.2],[3985.2,1.655]],[[3985.3,19.925],[3985.32,0.297],[3985.35,0.01],[3985.37,0.375],[3985.6,1.325]]]
["binance-futures","ETHUSDT",1734393680860,[[3985.29,101.769],[3985.26,1.211],[3985.23,2.508],[3985.2,1.655],[3985.19,0.627]],[[3985.3,2.21],[3985.32,0.011],[3985.53,2.619],[3985.59,0.034],[3985.6,1.325]]]
["binance-futures","ETHUSDT",1734393680911,[[3985.48,124.065],[3985.44,1.003],[3985.43,1.607],[3985.4,1.255],[3985.32,62.789]],[[3985.49,1.876],[3985.52,0.034],[3985.53,0.011],[3985.7,0.274],[3985.71,0.247]]]
["binance-futures","ETHUSDT",1734393680962,[[3985.48,105.037],[3985.44,1.014],[3985.4,1.255],[3985.33,5.355],[3985.32,36.777]],[[3985.49,1.876],[3985.69,0.034],[3985.7,2.796],[3985.71,0.247],[3985.75,1.479]]]
["binance-futures","ETHUSDT",1734393681013,[[3985.48,102.929],[3985.44,1.014],[3985.4,1.255],[3985.35,5.346],[3985.34,5.42]],[[3985.49,2.37],[3985.69,0.034],[3985.7,2.796],[3985.71,0.247],[3985.75,1.479]]]
["binance-futures","ETHUSDT",1734393681064,[[3985.48,103.159],[3985.44,1.014],[3985.4,1.255],[3985.36,0.013],[3985.35,5.346]],[[3985.49,1.123],[3985.6,0.01],[3985.69,0.034],[3985.7,2.796],[3985.71,0.247]]]
["binance-futures","ETHUSDT",1734393681114,[[3985.48,103.177],[3985.44,1.014],[3985.4,1.255],[3985.36,0.013],[3985.35,5.346]],[[3985.49,1.133],[3985.6,0.01],[3985.69,0.034],[3985.7,2.796],[3985.71,0.247]]]
["binance-futures","ETHUSDT",1734393681168,[[3985.48,103.184],[3985.44,1.014],[3985.4,1.261],[3985.38,0.05],[3985.36,0.013]],[[3985.49,2.894],[3985.57,0.006],[3985.6,0.01],[3985.68,0.142],[3985.69,0.034]]]
["binance-futures","ETHUSDT",1734393681220,[[3985.48,103.061],[3985.44,1.014],[3985.4,1.261],[3985.38,0.05],[3985.36,0.023]],[[3985.49,2.983],[3985.57,0.006],[3985.6,0.01],[3985.68,0.153],[3985.69,0.034]]]
["binance-futures","ETHUSDT",1734393681271,[[3985.48,103.263],[3985.44,1.014],[3985.4,1.261],[3985.38,0.05],[3985.36,0.023]],[[3985.49,2.492],[3985.57,0.006],[3985.6,0.01],[3985.68,0.153],[3985.69,0.034]]]
["binance-futures","ETHUSDT",1734393681323,[[3985.48,103.263],[3985.44,1.014],[3985.4,1.261],[3985.38,0.05],[3985.36,0.023]],[[3985.49,2.817],[3985.57,0.006],[3985.6,0.01],[3985.68,0.153],[3985.69,0.034]]]
["binance-futures","ETHUSDT",1734393681428,[[3985.8,76.759],[3985.79,7.322],[3985.77,0.333],[3985.76,0.367],[3985.75,2.355]],[[3985.81,1.588],[3985.84,0.011],[3985.85,1.237],[3985.89,6.012],[3985.91,0.024]]]
["binance-futures","ETHUSDT",1734393681480,[[3985.8,68.451],[3985.79,4.627],[3985.75,1.512]],[[3985.81,7.27],[3985.84,0.011],[3985.85,1.237],[3985.89,3.104],[3985.91,0.024]]]
["binance-futures","ETHUSDT",1734393681530,[[3985.8,65.571],[3985.79,0.075],[3985.75,3.796],[3985.71,0.022],[3985.69,5.442]],[[3985.81,0.081],[3985.84,0.011],[3985.85,0.011],[3985.91,0.024],[3985.93,3.025]]]
["binance-futures","ETHUSDT",1734393681580,[[3985.8,67.283],[3985.79,0.075],[3985.76,0.034],[3985.75,3.796],[3985.73,4.412]],[[3985.81,0.092],[3985.84,0.011],[3985.91,0.024],[3985.92,0.399],[3985.93,3.036]]]
["binance-futures","ETHUSDT",1734393681630,[[3985.92,100.854],[3985.91,0.356],[3985.9,10.497],[3985.89,0.01],[3985.87,0.006]],[[3985.93,3.149],[3985.94,0.006],[3985.96,0.021],[3985.99,0.098],[3986.05,1.226]]]
["binance-futures","ETHUSDT",1734393681682,[[3985.92,101.166],[3985.91,0.023],[3985.9,3.707],[3985.89,0.01],[3985.87,0.012]],[[3985.93,3.508],[3985.94,0.012],[3985.96,0.01],[3985.97,3.611],[3985.99,0.098]]]
["binance-futures","ETHUSDT",1734393681737,[[3985.92,89.854],[3985.91,0.022],[3985.9,3.718],[3985.87,0.012]],[[3985.93,12.871],[3985.94,0.012],[3985.96,0.01],[3985.97,3.611],[3985.99,0.098]]]
["binance-futures","ETHUSDT",1734393681787,[[3985.92,89.854],[3985.91,0.022],[3985.9,3.718],[3985.87,0.012],[3985.81,6.5]],[[3985.93,11.897],[3985.94,0.012],[3985.96,0.01],[3985.97,3.611],[3985.99,0.098]]]
["binance-futures","ETHUSDT",1734393681840,[[3985.92,86.585],[3985.91,0.022],[3985.9,3.718],[3985.87,0.012],[3985.84,4.539]],[[3985.93,11.247],[3985.94,0.012],[3985.96,0.01],[3985.97,3.611],[3985.99,0.098]]]
["binance-futures","ETHUSDT",1734393681890,[[3985.92,74.747],[3985.91,0.022],[3985.9,3.718],[3985.87,0.012],[3985.84,0.468]],[[3985.93,20.424],[3985.94,0.012],[3985.98,0.006],[3985.99,0.099],[3986.01,0.05]]]
["binance-futures","ETHUSDT",1734393681947,[[3985.92,74.747],[3985.91,0.022],[3985.9,3.718],[3985.87,0.012],[3985.85,0.125]],[[3985.93,28.533],[3985.94,0.012],[3985.98,0.006],[3986.01,0.05],[3986.05,1.237]]]
["binance-futures","ETHUSDT",1734393681998,[[3986.04,1.818],[3986.01,7.588],[3986.0,13.291],[3985.98,0.733],[3985.97,9.918]],[[3986.05,0.011],[3986.1,0.024],[3986.13,0.536],[3986.14,0.022],[3986.18,0.377]]]
["binance-futures","ETHUSDT",1734393682047,[[3986.18,93.122],[3986.17,4.563],[3986.16,0.01],[3986.15,0.006],[3986.13,15.041]],[[3986.19,16.273],[3986.2,0.008],[3986.21,0.05],[3986.22,0.012],[3986.26,0.006]]]
["binance-futures","ETHUSDT",1734393682100,[[3986.28,133.983],[3986.21,14.774],[3986.2,24.838],[3986.19,16.685],[3986.18,10.959]],[[3986.29,0.966],[3986.31,2.171],[3986.38,4.603],[3986.4,1.267],[3986.41,0.006]]]
["binance-futures","ETHUSDT",1734393682151,[[3986.28,121.443],[3986.27,0.006],[3986.22,0.044],[3986.21,4.563],[3986.2,9.924]],[[3986.29,0.092],[3986.31,2.165],[3986.38,0.012],[3986.4,0.012],[3986.41,0.006]]]
["binance-futures","ETHUSDT",1734393682202,[[3986.3,134.275],[3986.29,0.011],[3986.28,4.93],[3986.27,0.006],[3986.22,0.01]],[[3986.31,2.089],[3986.38,0.012],[3986.4,0.012],[3986.48,2.408],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682251,[[3986.3,134.499],[3986.29,0.01],[3986.28,4.941],[3986.27,0.006],[3986.22,0.01]],[[3986.31,2.373],[3986.38,0.012],[3986.4,0.012],[3986.48,2.408],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682305,[[3986.3,134.551],[3986.29,0.01],[3986.28,4.941],[3986.27,0.006],[3986.22,0.01]],[[3986.31,2.413],[3986.38,0.012],[3986.4,0.012],[3986.48,2.408],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682357,[[3986.3,134.564],[3986.29,0.01],[3986.28,4.843],[3986.27,0.006],[3986.22,0.01]],[[3986.31,2.26],[3986.38,0.012],[3986.4,0.012],[3986.48,2.408],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682409,[[3986.3,142.431],[3986.29,0.01],[3986.28,4.843],[3986.27,0.006],[3986.22,0.01]],[[3986.31,2.26],[3986.38,0.012],[3986.4,0.012],[3986.48,2.408],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682461,[[3986.3,144.743],[3986.29,0.01],[3986.28,4.843],[3986.27,0.006],[3986.22,0.01]],[[3986.31,0.439],[3986.38,0.012],[3986.4,0.012],[3986.48,0.011],[3986.58,0.501]]]
["binance-futures","ETHUSDT",1734393682511,[[3986.3,144.743],[3986.29,0.02],[3986.28,4.843],[3986.27,0.012],[3986.23,0.006]],[[3986.31,1.133],[3986.38,0.012],[3986.39,0.006],[3986.4,0.012],[3986.5,2.913]]]
["binance-futures","ETHUSDT",1734393682559,[[3986.3,144.774],[3986.29,0.02],[3986.28,4.843],[3986.27,0.012],[3986.23,0.006]],[[3986.31,1.133],[3986.38,0.012],[3986.39,0.006],[3986.4,0.012],[3986.5,2.913]]]
["binance-futures","ETHUSDT",1734393682617,[[3986.3,144.774],[3986.29,0.02],[3986.28,4.843],[3986.27,0.012],[3986.23,0.006]],[[3986.31,1.141],[3986.38,0.012],[3986.39,0.006],[3986.4,0.012],[3986.5,2.913]]]
["binance-futures","ETHUSDT",1734393682719,[[3986.3,144.774],[3986.29,0.02],[3986.28,4.843],[3986.27,0.012],[3986.23,0.006]],[[3986.31,1.141],[3986.38,0.012],[3986.39,0.012],[3986.4,0.012],[3986.42,0.012]]]
["binance-futures","ETHUSDT",1734393682767,[[3986.49,156.917],[3986.47,0.012],[3986.46,0.01],[3986.45,6.825],[3986.43,1.009]],[[3986.5,0.404],[3986.58,0.512],[3986.62,0.006],[3986.63,0.006],[3986.66,0.006]]]
["binance-futures","ETHUSDT",1734393682820,[[3986.49,176.82],[3986.47,0.012],[3986.46,0.01],[3986.45,4.563],[3986.43,1.009]],[[3986.5,0.404],[3986.58,0.006],[3986.62,0.006],[3986.63,0.006],[3986.66,0.006]]]
["binance-futures","ETHUSDT",1734393682874,[[3986.49,176.916],[3986.47,0.012],[3986.46,0.01],[3986.45,4.563],[3986.43,1.015]],[[3986.5,0.412],[3986.54,0.012],[3986.58,0.006],[3986.62,0.006],[3986.63,0.006]]]
["binance-futures","ETHUSDT",1734393682923,[[3986.49,176.994],[3986.47,0.012],[3986.46,0.01],[3986.45,4.563],[3986.43,1.015]],[[3986.5,0.422],[3986.54,0.012],[3986.58,0.006],[3986.62,0.006],[3986.63,0.006]]]
["binance-futures","ETHUSDT",1734393682972,[[3986.49,179.3],[3986.47,0.012],[3986.46,0.01],[3986.45,4.563],[3986.43,1.015]],[[3986.5,0.413],[3986.54,0.012],[3986.58,0.006],[3986.62,0.006],[3986.63,0.006]]]
["binance-futures","ETHUSDT",1734393683026,[[3986.49,179.584],[3986.47,0.012],[3986.46,0.01],[3986.45,4.563],[3986.43,1.015]],[[3986.5,0.413],[3986.54,0.012],[3986.58,0.006],[3986.62,0.006],[3986.63,0.006]]]
["binance-futures","ETHUSDT",1734393683080,[[3986.69,86.081],[3986.67,0.017],[3986.65,2.142],[3986.64,2.233],[3986.63,0.006]],[[3986.7,11.533],[3986.74,0.023],[3986.75,0.05],[3986.78,0.347],[3986.79,0.292]]]
["binance-futures","ETHUSDT",1734393683132,[[3986.69,86.081],[3986.67,0.006],[3986.64,0.318],[3986.63,0.006]],[[3986.7,9.643],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.78,0.087]]]
["binance-futures","ETHUSDT",1734393683176,[[3986.69,86.92],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.58,23.758]],[[3986.7,10.408],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.78,0.087]]]
["binance-futures","ETHUSDT",1734393683236,[[3986.69,87.054],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.58,13.501]],[[3986.7,11.342],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.78,0.087]]]
["binance-futures","ETHUSDT",1734393683281,[[3986.69,77.26],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.58,13.403]],[[3986.7,11.103],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683338,[[3986.69,78.26],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.58,4.212]],[[3986.7,11.117],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683390,[[3986.69,78.764],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,10.207],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683442,[[3986.69,78.812],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,13.955],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683491,[[3986.69,78.812],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,14.273],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683551,[[3986.69,78.867],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,14.282],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683604,[[3986.69,78.879],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,14.308],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683651,[[3986.69,78.879],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012]],[[3986.7,13.861],[3986.74,0.012],[3986.75,0.05],[3986.76,2.811],[3986.79,0.103]]]
["binance-futures","ETHUSDT",1734393683708,[[3986.69,79.212],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,12.872],[3986.74,0.012],[3986.75,0.05],[3986.79,0.104],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393683758,[[3986.69,79.477],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,4.372],[3986.74,0.012],[3986.75,0.05],[3986.79,0.104],[3986.8,1.255]]]
["binance-futures","ETHUSDT",1734393683804,[[3986.69,75.264],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,8.883],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393683863,[[3986.69,75.199],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,8.891],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393683907,[[3986.69,75.297],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.61,0.006]],[[3986.7,7.301],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393683967,[[3986.69,24.61],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012]],[[3986.7,44.166],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684015,[[3986.69,18.437],[3986.67,0.012],[3986.64,0.318],[3986.63,0.012],[3986.59,0.012]],[[3986.7,44.421],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684070,[[3986.69,17.305],[3986.67,0.012],[3986.63,0.006],[3986.6,1.266],[3986.59,0.012]],[[3986.7,63.845],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684121,[[3986.69,16.751],[3986.67,0.012],[3986.63,0.006],[3986.6,1.266],[3986.59,0.012]],[[3986.7,63.845],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684163,[[3986.69,16.751],[3986.67,0.012],[3986.63,0.006],[3986.6,1.266],[3986.59,0.012]],[[3986.7,63.852],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684224,[[3986.69,18.055],[3986.67,0.012],[3986.63,0.006],[3986.6,1.266],[3986.59,0.012]],[[3986.7,53.738],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684273,[[3986.69,18.171],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.035],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684326,[[3986.69,18.171],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.044],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684376,[[3986.69,18.187],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.157],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684451,[[3986.69,18.206],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.15],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684535,[[3986.69,16.902],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.409],[3986.74,0.012],[3986.75,0.05],[3986.79,0.055],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684581,[[3986.69,21.97],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.415],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684642,[[3986.69,25.703],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.975],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,11.372]]]
["binance-futures","ETHUSDT",1734393684694,[[3986.69,25.599],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,61.861],[3986.74,0.012],[3986.75,0.05],[3986.79,0.016],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684751,[[3986.69,41.386],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.603],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684803,[[3986.69,41.374],[3986.67,0.012],[3986.63,0.006],[3986.61,0.006],[3986.6,1.266]],[[3986.7,53.844],[3986.74,0.012],[3986.75,0.05],[3986.79,0.006],[3986.8,1.266]]]
["binance-futures","ETHUSDT",1734393684854,[[3986.96,1.518],[3986.92,5.011],[3986.9,5.011],[3986.88,5.011],[3986.86,5.011]],[[3986.98,2.492],[3986.99,1.291],[3987.0,0.68],[3987.01,0.012],[3987.02,3.6]]]
["binance-futures","ETHUSDT",1734393684905,[[3987.02,1.5],[3986.96,1.116],[3986.92,7.737],[3986.9,10.421],[3986.88,22.896]],[[3987.04,11.035],[3987.06,0.01],[3987.07,5.211],[3987.09,0.022],[3987.1,0.247]]]
["binance-futures","ETHUSDT",1734393684956,[[3987.03,1.5],[3987.0,3.138],[3986.98,0.361],[3986.97,14.824],[3986.96,1.116]],[[3987.04,8.315],[3987.05,0.012],[3987.06,0.01],[3987.07,5.211],[3987.09,0.022]]]
["binance-futures","ETHUSDT",1734393685007,[[3987.06,0.994],[3987.03,6.395],[3987.02,1.607],[3987.01,5.922],[3987.0,26.096]],[[3987.07,1.368],[3987.09,0.022],[3987.14,6.956],[3987.19,0.02],[3987.2,19.62]]]
["binance-futures","ETHUSDT",1734393685058,[[3987.06,1.888],[3987.04,13.609],[3987.03,27.285],[3987.02,2.303],[3987.01,8.218]],[[3987.08,8.472],[3987.09,0.022],[3987.1,0.11],[3987.14,0.02],[3987.17,0.012]]]
["binance-futures","ETHUSDT",1734393685109,[[3987.39,9.104],[3987.2,7.93],[3987.19,15.048],[3987.14,6.276],[3987.06,9.44]],[[3987.44,0.005],[3987.47,0.01],[3987.48,7.361],[3987.6,1.196],[3987.62,0.024]]]
["binance-futures","ETHUSDT",1734393685160,[[3987.39,12.777],[3987.22,9.321],[3987.2,8.569],[3987.19,15.048],[3987.14,6.276]],[[3987.48,1.308],[3987.54,9.62],[3987.57,0.039],[3987.6,1.016],[3987.62,0.024]]]
["binance-futures","ETHUSDT",1734393685211,[[3987.39,12.795],[3987.36,9.104],[3987.32,9.114],[3987.29,0.01],[3987.26,0.01]],[[3987.47,0.01],[3987.5,0.649],[3987.6,1.123],[3987.64,0.006],[3987.65,0.012]]]
["binance-futures","ETHUSDT",1734393685262,[[3987.48,4.252],[3987.47,6.964],[3987.43,16.485],[3987.41,26.6],[3987.4,47.022]],[[3987.79,5.729],[3987.8,1.293],[3987.81,0.042],[3987.82,0.043],[3987.86,0.246]]]
["binance-futures","ETHUSDT",1734393685313,[[3987.6,11.095],[3987.59,7.669],[3987.58,0.01],[3987.57,0.01],[3987.56,0.01]],[[3987.78,3.001],[3987.79,1.835],[3987.8,1.293],[3987.81,0.048],[3987.82,0.043]]]
["binance-futures","ETHUSDT",1734393685364,[[3987.75,1.965],[3987.71,3.037],[3987.68,2.912],[3987.64,3.977],[3987.63,9.104]],[[3987.78,0.092],[3987.79,0.104],[3987.8,1.263],[3987.81,0.018],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393685415,[[3987.78,7.326],[3987.77,10.127],[3987.76,16.719],[3987.75,11.556],[3987.72,7.93]],[[3987.79,0.006],[3987.8,1.263],[3987.81,0.018],[3987.85,0.012],[3987.91,0.585]]]
["binance-futures","ETHUSDT",1734393685466,[[3987.78,41.13],[3987.77,4.7],[3987.75,0.008],[3987.74,5.021],[3987.72,3.967]],[[3987.79,20.851],[3987.8,1.274],[3987.81,0.018],[3987.84,0.01],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393685517,[[3987.78,30.708],[3987.77,0.148],[3987.75,0.008],[3987.74,5.021],[3987.73,0.01]],[[3987.79,23.102],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.94,3.662]]]
["binance-futures","ETHUSDT",1734393685568,[[3987.78,0.569],[3987.75,0.052],[3987.74,5.032]],[[3987.79,67.344],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.88,0.039]]]
["binance-futures","ETHUSDT",1734393685619,[[3987.78,8.082],[3987.75,0.052],[3987.74,5.032],[3987.64,0.098],[3987.6,0.114]],[[3987.79,62.962],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.9,4.302]]]
["binance-futures","ETHUSDT",1734393685670,[[3987.78,2.511],[3987.75,0.052],[3987.74,5.032],[3987.7,0.012],[3987.64,0.098]],[[3987.79,62.951],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393685721,[[3987.78,9.2],[3987.75,0.052],[3987.74,5.032],[3987.7,0.012],[3987.64,0.098]],[[3987.79,62.951],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393685771,[[3987.78,29.769],[3987.75,0.018],[3987.74,5.032],[3987.7,0.012],[3987.64,0.098]],[[3987.79,56.765],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393685819,[[3987.78,36.322],[3987.75,0.018],[3987.74,5.032],[3987.7,0.012],[3987.64,0.098]],[[3987.79,48.482],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393685876,[[3987.78,33.184],[3987.75,0.018],[3987.74,5.038],[3987.7,0.012],[3987.64,0.098]],[[3987.79,30.823],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393685930,[[3987.78,33.19],[3987.75,0.018],[3987.74,5.038],[3987.7,0.006],[3987.64,0.098]],[[3987.79,29.837],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393685978,[[3987.78,13.051],[3987.75,0.018],[3987.74,5.038],[3987.7,0.012],[3987.64,0.098]],[[3987.79,53.586],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686035,[[3987.78,13.051],[3987.75,0.018],[3987.74,5.038],[3987.7,0.012],[3987.64,0.098]],[[3987.79,63.712],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686082,[[3987.78,13.051],[3987.75,0.018],[3987.74,5.038],[3987.7,1.018],[3987.64,0.098]],[[3987.79,63.712],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686138,[[3987.78,13.125],[3987.75,0.052],[3987.74,5.038],[3987.7,1.018],[3987.68,0.039]],[[3987.79,65.606],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686190,[[3987.78,12.965],[3987.75,0.052],[3987.74,5.038],[3987.7,1.018],[3987.68,0.039]],[[3987.79,48.243],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686241,[[3987.78,12.965],[3987.75,0.042],[3987.74,0.023],[3987.7,1.018],[3987.68,0.039]],[[3987.79,48.732],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686293,[[3987.78,12.923],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,58.424],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686343,[[3987.78,14.449],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,58.418],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686395,[[3987.78,14.339],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,58.418],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686448,[[3987.78,22.448],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,56.537],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686492,[[3987.78,22.448],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,45.733],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686550,[[3987.78,22.442],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,45.746],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686596,[[3987.78,22.519],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,45.746],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686641,[[3987.78,22.487],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,45.746],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393686744,[[3987.78,21.961],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,45.005],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393686807,[[3987.78,20.869],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,44.998],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393686833,[[3987.78,22.369],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,44.998],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393686904,[[3987.78,22.369],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,45.005],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393687015,[[3987.78,23.582],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,40.98],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393687061,[[3987.78,23.594],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,43.921],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393687116,[[3987.78,23.594],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,43.922],[3987.8,1.274],[3987.81,0.018],[3987.85,0.012],[3987.87,1.009]]]
["binance-futures","ETHUSDT",1734393687173,[[3987.78,23.296],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,43.92],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687218,[[3987.78,23.56],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,34.886],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687256,[[3987.78,25.188],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,34.886],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687322,[[3987.78,25.307],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,34.886],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687376,[[3987.78,25.307],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,34.96],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687430,[[3987.78,25.626],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,29.945],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687486,[[3987.78,49.045],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,9.715],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687532,[[3987.78,53.23],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,9.057],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687581,[[3987.78,56.239],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,8.106],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687641,[[3987.78,56.235],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,8.753],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687691,[[3987.78,52.439],[3987.75,0.008],[3987.74,0.012],[3987.7,1.023],[3987.68,0.039]],[[3987.79,6.374],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687799,[[3987.78,53.06],[3987.75,0.008],[3987.74,0.012],[3987.7,1.029],[3987.68,0.039]],[[3987.79,3.778],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687848,[[3987.78,54.029],[3987.75,0.008],[3987.74,0.012],[3987.7,0.012],[3987.68,0.039]],[[3987.79,1.718],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393687947,[[3987.78,54.035],[3987.75,0.008],[3987.74,0.012],[3987.7,0.012],[3987.68,0.039]],[[3987.79,1.579],[3987.8,1.274],[3987.81,0.018],[3987.82,5.05],[3987.85,0.012]]]
["binance-futures","ETHUSDT",1734393688002,[[3987.79,108.841],[3987.78,9.499],[3987.75,0.008],[3987.74,0.006],[3987.7,0.012]],[[3987.8,5.77],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688051,[[3987.79,109.277],[3987.78,9.489],[3987.75,0.008],[3987.74,0.006],[3987.7,0.012]],[[3987.8,4.815],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688154,[[3987.79,92.432],[3987.78,9.489],[3987.75,0.008],[3987.74,0.006],[3987.7,0.012]],[[3987.8,5.462],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688207,[[3987.79,92.712],[3987.78,9.203],[3987.75,0.008],[3987.74,0.006],[3987.7,0.012]],[[3987.8,5.472],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688256,[[3987.79,92.844],[3987.78,9.203],[3987.75,0.008],[3987.74,0.006],[3987.7,0.012]],[[3987.8,5.472],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688310,[[3987.79,60.148],[3987.78,9.075],[3987.75,0.008],[3987.74,0.006],[3987.7,0.006]],[[3987.8,5.602],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688366,[[3987.79,60.181],[3987.78,9.065],[3987.75,0.008],[3987.74,0.006],[3987.7,0.006]],[[3987.8,5.647],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688413,[[3987.79,60.824],[3987.78,8.501],[3987.75,0.008],[3987.74,0.006],[3987.7,0.006]],[[3987.8,5.647],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688473,[[3987.79,60.838],[3987.78,8.48],[3987.75,0.008],[3987.74,0.006],[3987.7,0.006]],[[3987.8,5.647],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688525,[[3987.79,60.85],[3987.78,8.48],[3987.75,0.008],[3987.74,0.006],[3987.7,0.006]],[[3987.8,6.387],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688574,[[3987.79,56.406],[3987.78,8.474],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,6.879],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688623,[[3987.79,48.476],[3987.78,8.474],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,6.875],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.062]]]
["binance-futures","ETHUSDT",1734393688682,[[3987.79,45.338],[3987.78,8.474],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,6.285],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393688739,[[3987.79,50.027],[3987.78,8.474],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,6.783],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393688780,[[3987.79,43.279],[3987.78,7.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,88.253],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393688833,[[3987.79,46.916],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,88.253],[3987.81,10.122],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393688880,[[3987.79,49.838],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,84.778],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393689048,[[3987.79,49.838],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,84.795],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393689103,[[3987.79,54.86],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,83.347],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393689151,[[3987.79,64.179],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,88.925],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393689204,[[3987.79,64.133],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,78.886],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393689247,[[3987.79,66.827],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,78.898],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393689309,[[3987.79,66.827],[3987.78,6.274],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,77.898],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393689360,[[3987.79,50.547],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,78.343],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393689411,[[3987.79,49.403],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006]],[[3987.8,78.318],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689454,[[3987.79,53.402],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.29,3.1]],[[3987.8,78.535],[3987.81,0.018],[3987.82,5.061],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689517,[[3987.79,42.747],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,13.155],[3987.81,0.052],[3987.82,5.061],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689620,[[3987.79,40.924],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,14.233],[3987.81,0.052],[3987.82,5.061],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689674,[[3987.79,40.921],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,14.217],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689728,[[3987.79,40.921],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,12.632],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689832,[[3987.79,48.839],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006]],[[3987.8,11.971],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689884,[[3987.79,49.574],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.59,2.227]],[[3987.8,11.971],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689932,[[3987.79,49.574],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.59,2.227]],[[3987.8,10.971],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,1.003]]]
["binance-futures","ETHUSDT",1734393689993,[[3987.79,53.272],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.347],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.89,0.006]]]
["binance-futures","ETHUSDT",1734393690044,[[3987.79,53.207],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,2.146],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690149,[[3987.79,53.201],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,2.853],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690203,[[3987.79,53.241],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,2.214],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690254,[[3987.79,53.241],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.614],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690307,[[3987.79,49.554],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.614],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690349,[[3987.79,49.552],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.972],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690405,[[3987.79,49.545],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.972],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690462,[[3987.79,45.841],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,1.986],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690510,[[3987.79,28.785],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,13.438],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690569,[[3987.79,29.197],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006]],[[3987.8,12.528],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690614,[[3987.79,21.197],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,12.536],[3987.81,0.102],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690656,[[3987.79,29.115],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,12.29],[3987.81,0.063],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690732,[[3987.79,49.57],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,0.015],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690762,[[3987.79,49.637],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006],[3987.71,0.006]],[[3987.8,0.015],[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008]]]
["binance-futures","ETHUSDT",1734393690838,[[3987.8,28.351],[3987.79,49.637],[3987.78,6.256],[3987.75,0.008],[3987.74,0.006]],[[3987.81,0.115],[3987.82,5.05],[3987.85,0.012],[3987.87,0.008],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393690884,[[3987.8,92.69],[3987.79,12.377],[3987.78,3.246],[3987.75,0.008],[3987.74,0.006]],[[3987.81,4.306],[3987.82,5.061],[3987.85,0.012],[3987.87,0.008],[3987.9,0.012]]]
["binance-futures","ETHUSDT",1734393690938,[[3987.8,87.629],[3987.79,12.377],[3987.78,3.236],[3987.75,0.008],[3987.74,0.006]],[[3987.81,7.218],[3987.82,5.061],[3987.85,0.012],[3987.87,0.008],[3987.9,0.514]]]
["binance-futures","ETHUSDT",1734393690993,[[3987.8,87.693],[3987.79,12.279],[3987.78,3.236],[3987.75,0.008],[3987.74,0.006]],[[3987.81,6.547],[3987.82,5.061],[3987.85,0.012],[3987.87,0.008],[3987.9,0.514]]]
["binance-futures","ETHUSDT",1734393691044,[[3987.8,87.701],[3987.79,12.279],[3987.78,3.229],[3987.75,0.008],[3987.74,0.006]],[[3987.81,7.188],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.81,0.019]]]
["binance-futures","ETHUSDT",1734393691098,[[3987.8,87.825],[3987.79,12.155],[3987.78,3.229],[3987.75,0.008],[3987.74,0.006]],[[3987.81,7.196],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.81,0.019]]]
["binance-futures","ETHUSDT",1734393691142,[[3987.8,82.814],[3987.79,12.155],[3987.78,3.229],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.202],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.31,0.05]]]
["binance-futures","ETHUSDT",1734393691201,[[3987.8,84.417],[3987.79,11.214],[3987.78,3.229],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.729],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.22,0.05]]]
["binance-futures","ETHUSDT",1734393691242,[[3987.8,84.777],[3987.79,11.214],[3987.78,3.229],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.544],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.22,0.05]]]
["binance-futures","ETHUSDT",1734393691347,[[3987.8,80.536],[3987.79,11.197],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,7.925],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.22,0.05]]]
["binance-futures","ETHUSDT",1734393691404,[[3987.8,75.969],[3987.79,11.197],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.58],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.22,0.05]]]
["binance-futures","ETHUSDT",1734393691462,[[3987.8,75.984],[3987.79,11.197],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.782],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3988.22,0.05]]]
["binance-futures","ETHUSDT",1734393691512,[[3987.8,75.984],[3987.79,11.197],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,9.619],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.98,6.091]]]
["binance-futures","ETHUSDT",1734393691562,[[3987.8,76.034],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.61],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.97,1.122]]]
["binance-futures","ETHUSDT",1734393691618,[[3987.8,76.28],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,4.233],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.97,1.122]]]
["binance-futures","ETHUSDT",1734393691651,[[3987.8,76.047],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.744],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.97,1.122]]]
["binance-futures","ETHUSDT",1734393691720,[[3987.8,76.034],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,8.744],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.97,1.122]]]
["binance-futures","ETHUSDT",1734393691769,[[3987.8,94.34],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,1.459],[3987.82,5.061],[3987.85,0.012],[3987.9,0.514],[3987.97,1.122]]]
["binance-futures","ETHUSDT",1734393691825,[[3987.8,94.421],[3987.79,11.14],[3987.78,3.152],[3987.75,0.008],[3987.74,0.006]],[[3987.81,1.453],[3987.82,5.061],[3987.85,0.012],[3987.9,0.012],[3987.97,0.119]]]
["binance-futures","ETHUSDT",1734393691876,[[3987.89,85.066],[3987.88,4.765],[3987.87,1.003],[3987.86,0.099],[3987.85,0.01]],[[3987.9,0.012],[3987.91,2.99],[3987.97,0.119],[3987.98,0.01],[3988.02,0.152]]]
["binance-futures","ETHUSDT",1734393691929,[[3987.99,50.887],[3987.98,0.012],[3987.94,0.006],[3987.93,0.01],[3987.92,4.563]],[[3988.0,391.602],[3988.02,5.581],[3988.08,0.025],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393691979,[[3987.99,51.899],[3987.98,0.012],[3987.94,0.006],[3987.93,0.01],[3987.92,4.563]],[[3988.0,391.078],[3988.02,5.581],[3988.08,0.025],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692029,[[3987.99,51.899],[3987.98,0.012],[3987.94,0.006],[3987.93,0.01],[3987.92,4.563]],[[3988.0,391.091],[3988.02,5.581],[3988.08,0.025],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692083,[[3987.99,51.832],[3987.98,0.012],[3987.94,0.006],[3987.93,0.01],[3987.92,4.563]],[[3988.0,391.101],[3988.02,5.581],[3988.08,0.025],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692126,[[3987.99,35.561],[3987.98,0.012],[3987.94,0.006],[3987.93,0.044],[3987.92,4.563]],[[3988.0,389.575],[3988.02,5.581],[3988.08,0.025],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692189,[[3987.99,36.761],[3987.98,0.012],[3987.94,0.006],[3987.93,0.044],[3987.92,4.563]],[[3988.0,389.551],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692234,[[3987.99,65.903],[3987.98,0.012],[3987.94,0.006],[3987.93,0.044],[3987.92,4.563]],[[3988.0,391.36],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692295,[[3987.99,48.458],[3987.98,0.012],[3987.94,0.006],[3987.93,0.034]],[[3988.0,391.36],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692343,[[3987.99,48.422],[3987.98,0.012],[3987.94,0.006],[3987.82,0.046],[3987.8,20.314]],[[3988.0,392.404],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692376,[[3987.99,48.544],[3987.98,0.012],[3987.94,0.006],[3987.82,0.046],[3987.81,1.61]],[[3988.0,392.403],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232],[3988.23,2.653]]]
["binance-futures","ETHUSDT",1734393692444,[[3987.99,1.541],[3987.98,0.012],[3987.94,0.006],[3987.91,0.04],[3987.9,0.029]],[[3988.0,395.184],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232]]]
["binance-futures","ETHUSDT",1734393692502,[[3987.99,1.526],[3987.98,0.012],[3987.94,0.006],[3987.91,0.006],[3987.9,0.012]],[[3988.0,395.208],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232]]]
["binance-futures","ETHUSDT",1734393692552,[[3987.99,1.526],[3987.98,0.012],[3987.95,0.011],[3987.94,0.012],[3987.91,0.006]],[[3988.0,475.565],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.16,0.232]]]
["binance-futures","ETHUSDT",1734393692605,[[3987.99,1.526],[3987.98,0.012],[3987.94,0.006],[3987.91,0.006]],[[3988.0,483.471],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.15,6.0]]]
["binance-futures","ETHUSDT",1734393692658,[[3987.99,1.526],[3987.98,0.049],[3987.94,0.006],[3987.91,0.006],[3987.6,0.012]],[[3988.0,483.471],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.15,6.0]]]
["binance-futures","ETHUSDT",1734393692712,[[3987.99,1.513],[3987.98,0.049],[3987.94,0.006],[3987.91,0.006],[3987.78,4.012]],[[3988.0,483.472],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.14,10.103]]]
["binance-futures","ETHUSDT",1734393692764,[[3987.99,1.513],[3987.98,0.049],[3987.94,0.006],[3987.91,0.006],[3987.8,18.978]],[[3988.0,483.996],[3988.01,0.041],[3988.02,5.581],[3988.08,0.031],[3988.14,10.103]]]
["binance-futures","ETHUSDT",1734393692815,[[3987.86,0.419],[3987.81,0.021],[3987.8,18.766]],[[3987.87,167.689],[3987.88,89.564],[3987.89,0.006],[3987.9,0.006],[3987.91,0.963]]]
["binance-futures","ETHUSDT",1734393692868,[[3987.8,19.543],[3987.79,3.39],[3987.77,0.058],[3987.4,1.278],[3987.32,1.659]],[[3987.81,105.339],[3987.82,0.998],[3987.83,0.01],[3987.86,0.403],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393692920,[[3987.8,21.792],[3987.79,3.39],[3987.77,0.058],[3987.44,0.206],[3987.4,1.278]],[[3987.81,99.623],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393692973,[[3987.8,21.807],[3987.79,3.39],[3987.77,0.058],[3987.49,0.006],[3987.46,0.006]],[[3987.81,101.51],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693015,[[3987.8,21.817],[3987.79,3.39],[3987.77,0.058],[3987.49,0.006],[3987.46,0.006]],[[3987.81,101.527],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693073,[[3987.8,23.066],[3987.79,3.39],[3987.77,0.058],[3987.49,0.006],[3987.46,0.006]],[[3987.81,101.527],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693133,[[3987.8,23.121],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,84.62],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693184,[[3987.8,23.151],[3987.79,18.431],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,84.242],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693232,[[3987.8,26.423],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,84.242],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693295,[[3987.8,34.578],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,84.242],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693345,[[3987.8,37.397],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,83.566],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693390,[[3987.8,27.681],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,83.196],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693449,[[3987.8,29.927],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,82.806],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,97.023]]]
["binance-futures","ETHUSDT",1734393693495,[[3987.8,29.288],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,81.485],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693550,[[3987.8,24.739],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,83.36],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693601,[[3987.8,23.439],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,83.41],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693714,[[3987.8,24.846],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,0.006]],[[3987.81,82.349],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693764,[[3987.8,35.774],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,1.009]],[[3987.81,79.191],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693817,[[3987.8,35.774],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,1.009]],[[3987.81,78.191],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693870,[[3987.8,34.165],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,1.009]],[[3987.81,78.191],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693915,[[3987.8,24.856],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.49,1.009]],[[3987.81,77.883],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393693974,[[3987.8,24.878],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,77.883],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694015,[[3987.8,24.878],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.874],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694075,[[3987.8,23.874],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.851],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694121,[[3987.8,23.896],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,75.851],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694190,[[3987.8,23.965],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,75.983],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694247,[[3987.8,23.912],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.008],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694303,[[3987.8,23.865],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.008],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694355,[[3987.8,23.842],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.045],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694405,[[3987.8,23.721],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.7,0.012]],[[3987.81,76.078],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694456,[[3987.8,23.721],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.7,0.012]],[[3987.81,76.106],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694513,[[3987.8,23.721],[3987.79,3.39],[3987.77,0.058],[3987.72,0.006],[3987.7,0.012]],[[3987.81,76.588],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694560,[[3987.8,23.158],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.588],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694619,[[3987.8,23.158],[3987.79,3.39],[3987.77,0.058],[3987.72,0.012],[3987.7,0.012]],[[3987.81,76.588],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694673,[[3987.8,21.909],[3987.79,3.39],[3987.78,2.512],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.574],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694717,[[3987.8,37.902],[3987.79,3.39],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.574],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393694986,[[3987.8,37.389],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.274],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695037,[[3987.8,21.056],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.274],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695092,[[3987.8,40.355],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.274],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695146,[[3987.8,40.098],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.268],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695192,[[3987.8,40.098],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,75.857],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695247,[[3987.8,40.098],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.006]],[[3987.81,76.022],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695298,[[3987.8,40.251],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,75.844],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695345,[[3987.8,40.251],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.605],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695405,[[3987.8,40.274],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,76.61],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695437,[[3987.8,40.274],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,77.004],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695510,[[3987.8,40.274],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,77.452],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695564,[[3987.8,40.39],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.006]],[[3987.81,77.452],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695608,[[3987.8,40.39],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,67.347],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695670,[[3987.8,40.381],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.012]],[[3987.81,67.347],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695715,[[3987.8,40.381],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.006]],[[3987.81,65.268],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695774,[[3987.8,38.025],[3987.79,2.752],[3987.78,1.012],[3987.77,0.058],[3987.72,0.006]],[[3987.81,65.268],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695826,[[3987.8,38.025],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,65.268],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695880,[[3987.8,38.025],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064]],[[3987.81,58.37],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393695933,[[3987.8,40.281],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,58.311],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696037,[[3987.8,48.378],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,58.311],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696139,[[3987.8,49.588],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,58.311],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696195,[[3987.8,49.588],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,58.217],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696240,[[3987.8,49.782],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,58.307],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696300,[[3987.8,35.715],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064]],[[3987.81,59.545],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696348,[[3987.8,35.715],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3986.68,0.056]],[[3987.81,59.553],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696404,[[3987.8,35.688],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,60.372],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696452,[[3987.8,35.688],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,60.197],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696504,[[3987.8,35.64],[3987.79,2.758],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,60.41],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696555,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,60.41],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696658,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,55.27],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696711,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064]],[[3987.81,55.046],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696764,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.553],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393696920,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.537],[3987.82,0.998],[3987.85,0.015],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697031,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.537],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697079,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064]],[[3987.81,56.418],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697121,[[3987.8,35.64],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.67,0.01]],[[3987.81,56.418],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697189,[[3987.8,35.682],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.67,0.01]],[[3987.81,56.417],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697241,[[3987.8,50.905],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.67,0.01]],[[3987.81,56.424],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697280,[[3987.8,50.863],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,53.651],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697341,[[3987.8,49.619],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,53.703],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697452,[[3987.8,51.113],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.265],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697504,[[3987.8,51.113],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.549],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697554,[[3987.8,51.113],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064]],[[3987.81,55.012],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697608,[[3987.8,51.113],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.21,1.115]],[[3987.81,55.005],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697654,[[3987.8,51.11],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.21,1.115]],[[3987.81,55.005],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697718,[[3987.8,52.358],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.21,1.115]],[[3987.81,54.935],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697771,[[3987.8,52.367],[3987.79,0.058],[3987.78,1.012],[3987.77,0.064],[3987.72,0.006]],[[3987.81,54.235],[3987.82,0.998],[3987.85,0.006],[3987.86,0.423],[3987.87,72.718]]]
["binance-futures","ETHUSDT",1734393697825,[[3987.8,118.54],[3987.79,0.041],[3987.78,0.023],[3987.77,0.058],[3987.72,0.006]],[[3987.81,4.539],[3987.85,0.006],[3987.86,2.307],[3987.87,3.009],[3987.88,1.0]]]
["binance-futures","ETHUSDT",1734393697876,[[3987.98,58.079],[3987.97,1.003],[3987.94,0.012],[3987.91,0.571],[3987.9,0.53]],[[3987.99,2.654],[3988.0,389.872],[3988.01,0.041],[3988.02,0.152],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393697923,[[3987.98,58.087],[3987.97,1.014],[3987.94,0.012],[3987.91,0.571],[3987.9,0.53]],[[3987.99,2.662],[3988.0,389.872],[3988.01,0.041],[3988.02,4.998],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393697976,[[3987.98,53.99],[3987.97,0.011],[3987.94,0.012],[3987.91,0.571],[3987.9,0.028]],[[3987.99,5.31],[3988.0,389.872],[3988.01,0.041],[3988.02,4.998],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393698029,[[3987.98,53.99],[3987.94,0.012],[3987.91,0.582],[3987.9,0.028]],[[3987.99,10.733],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393698081,[[3987.98,52.878],[3987.94,0.012],[3987.91,0.582],[3987.9,0.028],[3987.85,0.01]],[[3987.99,10.975],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393698133,[[3987.98,67.918],[3987.94,0.012],[3987.91,0.582],[3987.9,0.028],[3987.89,0.034]],[[3987.99,10.079],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393698184,[[3987.98,67.964],[3987.94,0.012],[3987.91,0.582],[3987.9,0.018],[3987.89,0.034]],[[3987.99,5.21],[3988.0,389.872],[3988.01,0.053],[3988.02,5.01],[3988.17,0.027]]]
["binance-futures","ETHUSDT",1734393698234,[[3987.98,69.38],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.89,0.034]],[[3987.99,5.21],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698289,[[3987.98,70.204],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.89,0.034]],[[3987.99,4.277],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698345,[[3987.98,70.229],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.89,0.034]],[[3987.99,4.355],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698398,[[3987.98,65.23],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.89,0.034]],[[3987.99,13.499],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698442,[[3987.98,65.273],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024]],[[3987.99,13.501],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698506,[[3987.98,65.381],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.72,0.006]],[[3987.99,7.031],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698557,[[3987.98,65.381],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.72,0.006]],[[3987.99,8.638],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698605,[[3987.98,65.431],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.8,34.749]],[[3987.99,8.632],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698663,[[3987.98,65.431],[3987.94,0.012],[3987.91,0.582],[3987.9,0.018],[3987.82,0.022]],[[3987.99,8.838],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393698715,[[3987.98,65.431],[3987.94,0.012],[3987.91,0.582],[3987.9,0.018],[3987.83,0.034]],[[3987.99,8.838],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393698819,[[3987.98,65.431],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.83,0.034]],[[3987.99,10.727],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698861,[[3987.98,65.431],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.83,0.034]],[[3987.99,8.77],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698923,[[3987.98,65.559],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.83,0.034]],[[3987.99,8.764],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.07,0.015]]]
["binance-futures","ETHUSDT",1734393698979,[[3987.98,65.559],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.87,1.021]],[[3987.99,8.764],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699073,[[3987.98,65.559],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.87,1.021]],[[3987.99,8.77],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699112,[[3987.98,65.593],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.87,1.021]],[[3987.99,8.613],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699183,[[3987.98,65.593],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.87,1.021]],[[3987.99,8.554],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699241,[[3987.98,79.33],[3987.94,0.012],[3987.91,0.582],[3987.9,0.024],[3987.87,1.021]],[[3987.99,8.566],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699292,[[3987.98,74.834],[3987.94,0.012],[3987.91,0.011],[3987.9,0.024],[3987.87,0.018]],[[3987.99,26.171],[3988.0,389.872],[3988.01,0.053],[3988.02,5.002],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699342,[[3987.98,76.524],[3987.94,0.012],[3987.9,0.018],[3987.88,0.463],[3987.87,0.018]],[[3987.99,23.968],[3988.0,389.872],[3988.01,0.053],[3988.02,5.002],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699391,[[3987.98,76.457],[3987.94,0.012],[3987.9,0.018],[3987.88,0.463],[3987.87,0.018]],[[3987.99,16.675],[3988.0,389.872],[3988.01,0.053],[3988.02,5.002],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699448,[[3987.98,76.782],[3987.94,0.012],[3987.92,0.05],[3987.9,0.024],[3987.88,0.463]],[[3987.99,15.322],[3988.0,389.872],[3988.01,0.053],[3988.02,5.002],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699506,[[3987.98,76.867],[3987.94,0.012],[3987.92,0.05],[3987.9,0.024],[3987.88,0.463]],[[3987.99,12.822],[3988.0,389.872],[3988.01,0.053],[3988.02,5.002],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699556,[[3987.98,76.885],[3987.94,0.012],[3987.9,0.024],[3987.88,0.463]],[[3987.99,2.405],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699604,[[3987.98,75.952],[3987.94,0.012],[3987.9,0.018],[3987.88,0.463],[3987.82,0.012]],[[3987.99,3.954],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699657,[[3987.98,76.259],[3987.94,0.012],[3987.9,0.018],[3987.88,0.463],[3987.83,0.01]],[[3987.99,2.413],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699710,[[3987.98,79.201],[3987.94,0.012],[3987.9,0.537],[3987.88,0.452],[3987.84,0.538]],[[3987.99,2.857],[3988.0,389.872],[3988.01,0.053],[3988.02,0.164],[3988.04,0.211]]]
["binance-futures","ETHUSDT",1734393699759,[[3987.99,82.699],[3987.98,23.046],[3987.97,1.003],[3987.94,0.006],[3987.93,1.003]],[[3988.0,389.88],[3988.01,0.053],[3988.02,5.409],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393699809,[[3987.99,84.645],[3987.98,22.1],[3987.97,1.003],[3987.94,0.006],[3987.93,1.003]],[[3988.0,389.88],[3988.01,0.053],[3988.02,5.409],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393699866,[[3987.99,76.101],[3987.98,21.91],[3987.97,1.003],[3987.94,0.012],[3987.93,1.003]],[[3988.0,388.68],[3988.01,0.053],[3988.02,5.409],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393699917,[[3987.99,92.619],[3987.98,21.91],[3987.97,1.003],[3987.94,0.012],[3987.93,2.203]],[[3988.0,380.201],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393699966,[[3987.99,95.505],[3987.98,29.382],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,379.255],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700020,[[3987.99,94.848],[3987.98,29.322],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,377.545],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700067,[[3987.99,99.294],[3987.98,29.322],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,374.907],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700176,[[3987.99,99.352],[3987.98,29.322],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.907],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700223,[[3987.99,99.359],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.907],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700279,[[3987.99,119.553],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.913],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700330,[[3987.99,119.091],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.913],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700381,[[3987.99,119.095],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,368.961],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700430,[[3987.99,119.045],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.019],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700490,[[3987.99,119.079],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.529],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700540,[[3987.99,119.079],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.057],[3988.01,0.053],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700644,[[3987.99,118.748],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,368.932],[3988.01,0.18],[3988.02,0.175],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700688,[[3987.99,118.729],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.936],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700749,[[3987.99,81.103],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,2.203]],[[3988.0,369.971],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700802,[[3987.99,81.11],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,1.2]],[[3988.0,369.971],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700851,[[3987.99,81.109],[3987.98,29.315],[3987.94,0.012],[3987.93,1.2]],[[3988.0,365.971],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700904,[[3987.99,79.296],[3987.98,29.315],[3987.94,0.012],[3987.93,1.2],[3987.92,0.006]],[[3988.0,365.971],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393700955,[[3987.99,79.542],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,1.2]],[[3988.0,368.748],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393701007,[[3987.99,97.392],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,1.2]],[[3988.0,365.882],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393701058,[[3987.99,97.358],[3987.98,29.315],[3987.97,1.003],[3987.94,0.018],[3987.93,1.2]],[[3988.0,365.882],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393701109,[[3987.99,98.805],[3987.98,29.315],[3987.97,1.013],[3987.94,0.018],[3987.93,2.203]],[[3988.0,365.762],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393701160,[[3987.99,96.405],[3987.98,29.315],[3987.97,1.013],[3987.94,0.018],[3987.93,2.203]],[[3988.0,351.934],[3988.01,0.191],[3988.02,0.164],[3988.04,0.211],[3988.07,0.009]]]
["binance-futures","ETHUSDT",1734393701214,[[3988.02,13.028],[3988.01,17.292],[3988.0,17.139],[3987.99,154.848],[3987.98,29.315]],[[3988.03,7.144],[3988.04,0.211],[3988.07,0.009],[3988.08,0.006],[3988.09,0.02]]]
["binance-futures","ETHUSDT",1734393701265,[[3988.31,24.0],[3988.28,29.011],[3988.22,53.251],[3988.21,5.068],[3988.2,2.912]],[[3988.47,10.46],[3988.5,82.389],[3988.51,0.017],[3988.59,0.105],[3988.61,17.634]]]
["binance-futures","ETHUSDT",1734393701316,[[3988.47,50.203],[3988.46,43.098],[3988.45,32.948],[3988.44,24.0],[3988.43,1.607]],[[3988.48,9.634],[3988.49,0.006],[3988.5,82.383],[3988.52,11.2],[3988.57,0.31]]]
["binance-futures","ETHUSDT",1734393701367,[[3988.47,99.893],[3988.46,4.575],[3988.45,6.755],[3988.43,0.01]],[[3988.48,5.754],[3988.49,0.006],[3988.5,82.394],[3988.56,0.006],[3988.57,0.006]]]
["binance-futures","ETHUSDT",1734393701418,[[3988.47,88.057],[3988.46,4.575],[3988.45,6.755],[3988.43,0.01],[3988.34,0.012]],[[3988.48,1.227],[3988.49,0.006],[3988.5,82.388],[3988.56,0.006],[3988.57,0.006]]]
["binance-futures","ETHUSDT",1734393701471,[[3988.49,92.731],[3988.48,0.325],[3988.47,12.063],[3988.46,4.564],[3988.45,6.755]],[[3988.5,82.539],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.88,0.03]]]
["binance-futures","ETHUSDT",1734393701520,[[3988.49,93.798],[3988.48,0.195],[3988.47,12.063],[3988.46,4.564],[3988.45,6.755]],[[3988.5,82.539],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701574,[[3988.49,94.543],[3988.48,0.195],[3988.47,12.063],[3988.46,4.564],[3988.45,6.755]],[[3988.5,82.539],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701623,[[3988.49,94.543],[3988.48,0.195],[3988.47,12.063],[3988.46,4.564],[3988.45,6.755]],[[3988.5,82.549],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701673,[[3988.49,94.543],[3988.48,0.195],[3988.47,10.465],[3988.46,4.564],[3988.45,5.752]],[[3988.5,82.349],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701730,[[3988.49,83.02],[3988.48,0.195],[3988.47,10.465],[3988.46,4.564],[3988.45,4.552]],[[3988.5,83.595],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701783,[[3988.49,79.409],[3988.48,0.195],[3988.47,10.379],[3988.46,4.564],[3988.45,4.552]],[[3988.5,83.349],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701837,[[3988.49,79.409],[3988.48,0.195],[3988.47,10.379],[3988.46,4.564],[3988.45,4.552]],[[3988.5,83.635],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701886,[[3988.49,79.689],[3988.48,0.195],[3988.47,10.099],[3988.46,4.564],[3988.45,4.552]],[[3988.5,93.738],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701943,[[3988.49,80.191],[3988.48,0.195],[3988.47,9.597],[3988.46,4.564],[3988.45,4.552]],[[3988.5,93.679],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393701998,[[3988.49,80.191],[3988.48,0.195],[3988.47,5.045],[3988.46,0.022],[3988.45,4.552]],[[3988.5,93.686],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.092]]]
["binance-futures","ETHUSDT",1734393702051,[[3988.49,80.203],[3988.48,0.195],[3988.47,5.045],[3988.46,0.022],[3988.45,4.552]],[[3988.5,93.617],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.085]]]
["binance-futures","ETHUSDT",1734393702107,[[3988.49,80.206],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012]],[[3988.5,93.851],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.085]]]
["binance-futures","ETHUSDT",1734393702159,[[3988.49,80.121],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3936.15,1.025]],[[3988.5,93.851],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.085]]]
["binance-futures","ETHUSDT",1734393702210,[[3988.49,80.204],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.253],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.85,0.085]]]
["binance-futures","ETHUSDT",1734393702262,[[3988.49,80.308],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.246],[3988.55,0.113],[3988.56,0.006],[3988.57,0.006],[3988.84,0.063]]]
["binance-futures","ETHUSDT",1734393702310,[[3988.49,95.334],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.246],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.84,0.063]]]
["binance-futures","ETHUSDT",1734393702368,[[3988.49,95.442],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.159],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702420,[[3988.49,95.337],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.202],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702476,[[3988.49,95.503],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,94.296],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702528,[[3988.49,95.662],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,93.649],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702573,[[3988.49,95.745],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,93.549],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702639,[[3988.49,95.828],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,93.795],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702703,[[3988.49,97.781],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,93.426],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702750,[[3988.49,97.781],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,84.496],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702805,[[3988.49,97.848],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,74.393],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702861,[[3988.49,104.448],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,74.252],[3988.55,0.075],[3988.56,0.006],[3988.57,0.006],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702908,[[3988.49,99.861],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,74.498],[3988.55,0.075],[3988.56,0.006],[3988.57,10.109],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393702958,[[3988.49,93.261],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,74.498],[3988.55,0.075],[3988.56,1.672],[3988.57,10.108],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393703015,[[3988.49,93.261],[3988.48,0.161],[3988.47,5.045],[3988.46,0.012],[3988.42,0.006]],[[3988.5,75.498],[3988.55,0.075],[3988.56,1.672],[3988.57,10.108],[3988.59,0.072]]]
["binance-futures","ETHUSDT",1734393703068,[],[[3988.04,10.072],[3988.05,10.072],[3988.07,10.072],[3988.08,5.011],[3988.1,5.061]]]
["binance-futures","ETHUSDT",1734393703119,[[3987.81,0.138],[3987.8,15.271],[3987.74,0.046],[3987.72,4.006],[3987.68,0.039]],[[3988.01,4.443],[3988.02,10.072],[3988.03,10.072],[3988.04,10.072],[3988.05,10.072]]]
["binance-futures","ETHUSDT",1734393703170,[[3987.8,2.337],[3987.78,0.022],[3987.74,0.028],[3987.73,0.01],[3987.72,4.006]],[[3987.97,4.234],[3987.98,11.41],[3987.99,15.516],[3988.0,8.638],[3988.01,13.236]]]
["binance-futures","ETHUSDT",1734393703221,[[3987.8,1.864],[3987.78,0.022],[3987.77,0.058],[3987.75,0.008],[3987.74,0.028]],[[3987.89,3.214],[3987.95,2.073],[3987.97,4.234],[3987.98,11.41],[3987.99,27.143]]]
["binance-futures","ETHUSDT",1734393703272,[[3987.75,0.008],[3987.74,0.022]],[[3987.78,3.506],[3987.79,3.608],[3987.8,3.608],[3987.81,8.271],[3987.83,16.385]]]
["binance-futures","ETHUSDT",1734393703323,[[3987.71,0.124],[3987.68,0.039],[3987.66,3.222],[3987.5,3.257],[3987.48,1.78]],[[3987.75,21.332],[3987.76,19.82],[3987.78,36.494],[3987.79,24.976],[3987.8,49.248]]]
["binance-futures","ETHUSDT",1734393703374,[[3987.68,0.039],[3987.66,0.012],[3987.65,1.738],[3987.64,3.014],[3987.63,0.01]],[[3987.71,3.41],[3987.72,5.97],[3987.73,27.125],[3987.74,3.55],[3987.75,28.638]]]
["binance-futures","ETHUSDT",1734393703425,[[3987.68,0.039],[3987.67,0.01],[3987.66,0.012],[3987.65,1.748],[3987.64,2.517]],[[3987.71,16.396],[3987.72,41.639],[3987.73,27.125],[3987.74,68.977],[3987.75,55.89]]]
["binance-futures","ETHUSDT",1734393703476,[[3987.7,3.588],[3987.68,0.039],[3987.66,1.212],[3987.65,0.221],[3987.64,2.517]],[[3987.71,71.864],[3987.72,63.7],[3987.73,34.091],[3987.74,63.204],[3987.75,50.006]]]
["binance-futures","ETHUSDT",1734393703527,[[3987.64,0.824]],[[3987.65,51.572],[3987.66,54.933],[3987.67,26.576],[3987.68,21.442],[3987.69,47.21]]]
["binance-futures","ETHUSDT",1734393703578,[[3987.48,0.4],[3987.47,2.4],[3987.41,0.8],[3987.4,1.256],[3987.3,0.022]],[[3987.54,95.448],[3987.55,43.977],[3987.56,12.294],[3987.57,23.04],[3987.58,154.835]]]
["binance-futures","ETHUSDT",1734393703629,[],[[3987.19,25.706],[3987.2,14.366],[3987.21,0.327],[3987.22,13.955],[3987.23,115.856]]]
["binance-futures","ETHUSDT",1734393703680,[[3987.18,18.717],[3987.17,2.511],[3987.13,0.01],[3987.12,1.976],[3987.02,0.006]],[[3987.19,82.969],[3987.2,0.017],[3987.22,52.059],[3987.23,0.02],[3987.24,0.01]]]
["binance-futures","ETHUSDT",1734393703731,[[3987.18,15.375],[3987.17,0.011],[3987.12,1.65],[3987.02,0.006]],[[3987.19,83.228],[3987.2,0.006],[3987.21,11.285],[3987.22,4.604],[3987.45,0.206]]]
["binance-futures","ETHUSDT",1734393703781,[[3987.18,20.383],[3987.12,1.661],[3987.02,0.006],[3986.88,0.515],[3986.87,4.124]],[[3987.19,84.929],[3987.2,0.016],[3987.21,3.608],[3987.22,4.604],[3987.38,0.01]]]
["binance-futures","ETHUSDT",1734393703835,[[3987.18,22.594],[3987.12,2.461],[3987.02,0.006],[3986.88,0.515],[3986.87,4.124]],[[3987.19,74.815],[3987.2,0.016],[3987.21,3.608],[3987.22,0.052],[3987.36,1.037]]]
["binance-futures","ETHUSDT",1734393703884,[[3987.18,29.001],[3987.12,0.061],[3987.02,0.006],[3986.88,0.515],[3986.87,4.124]],[[3987.19,72.984],[3987.2,0.016],[3987.21,3.598],[3987.22,0.052],[3987.25,1.0]]]
["binance-futures","ETHUSDT",1734393703937,[[3987.18,29.001],[3987.12,0.061],[3987.02,0.006],[3986.88,0.515],[3986.87,4.124]],[[3987.19,73.085],[3987.2,0.006],[3987.21,2.677],[3987.22,0.052],[3987.25,1.0]]]
["binance-futures","ETHUSDT",1734393703990,[[3987.18,38.131],[3987.12,0.061],[3987.1,0.018],[3987.02,0.006],[3986.99,0.006]],[[3987.19,65.667],[3987.2,0.006],[3987.21,2.677],[3987.22,0.052],[3987.27,0.006]]]
["binance-futures","ETHUSDT",1734393704042,[[3987.18,47.575],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.04,3.704]],[[3987.19,17.918],[3987.2,0.006],[3987.21,2.677],[3987.27,0.006],[3987.37,0.062]]]
["binance-futures","ETHUSDT",1734393704093,[[3987.18,47.821],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.05,0.295]],[[3987.19,17.918],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704144,[[3987.18,58.744],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.05,0.295]],[[3987.19,18.814],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704194,[[3987.18,58.744],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.05,0.295]],[[3987.19,19.197],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704246,[[3987.18,47.282],[3987.12,0.061],[3987.1,0.012],[3987.08,1.003],[3987.05,0.295]],[[3987.19,17.595],[3987.2,0.006],[3987.21,0.006],[3987.39,0.006],[3987.85,4.564]]]
["binance-futures","ETHUSDT",1734393704297,[[3987.18,47.282],[3987.12,0.061],[3987.1,0.012],[3987.08,1.003],[3987.06,0.012]],[[3987.19,15.898],[3987.2,0.006],[3987.21,0.006],[3987.39,0.006],[3987.48,0.006]]]
["binance-futures","ETHUSDT",1734393704352,[[3987.18,47.349],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.06,0.012]],[[3987.19,16.074],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704404,[[3987.18,39.449],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.06,0.012]],[[3987.19,17.956],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704455,[[3987.18,39.449],[3987.12,0.061],[3987.1,0.018],[3987.08,1.003],[3987.06,0.012]],[[3987.19,17.973],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704535,[[3987.18,40.182],[3987.12,0.061],[3987.1,0.032],[3987.08,1.003],[3987.06,2.519]],[[3987.19,16.16],[3987.2,0.006],[3987.21,0.006],[3987.27,0.006],[3987.39,0.006]]]
["binance-futures","ETHUSDT",1734393704586,[[3987.39,80.324],[3987.38,18.546],[3987.37,3.096],[3987.31,0.018],[3987.3,13.75]],[[3987.4,1.657],[3987.44,2.385],[3987.45,0.006],[3987.58,0.182],[3987.59,0.103]]]
["binance-futures","ETHUSDT",1734393704636,[[3987.39,59.176],[3987.38,5.829],[3987.37,1.455],[3987.34,0.012],[3987.31,0.018]],[[3987.4,7.976],[3987.41,0.012],[3987.45,0.006],[3987.53,0.223],[3987.58,2.01]]]
["binance-futures","ETHUSDT",1734393704689,[[3987.39,60.24],[3987.38,5.562],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,0.061],[3987.41,0.012],[3987.45,0.006],[3987.53,0.011],[3987.57,0.31]]]
["binance-futures","ETHUSDT",1734393704743,[[3987.39,59.816],[3987.38,5.562],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,5.156],[3987.41,0.012],[3987.45,0.006],[3987.6,3.146],[3987.79,0.21]]]
["binance-futures","ETHUSDT",1734393704792,[[3987.39,59.816],[3987.38,5.562],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,5.166],[3987.41,0.012],[3987.45,0.006],[3987.6,3.146],[3987.65,0.9]]]
["binance-futures","ETHUSDT",1734393704847,[[3987.39,59.816],[3987.38,5.562],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,4.685],[3987.41,0.012],[3987.45,0.006],[3987.6,3.146],[3987.65,0.9]]]
["binance-futures","ETHUSDT",1734393704902,[[3987.39,59.838],[3987.38,5.562],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,4.685],[3987.41,0.012],[3987.45,0.006],[3987.6,3.146],[3987.65,0.9]]]
["binance-futures","ETHUSDT",1734393705003,[[3987.39,59.838],[3987.38,1.01],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,4.685],[3987.41,0.012],[3987.45,0.006],[3987.6,3.146],[3987.65,0.9]]]
["binance-futures","ETHUSDT",1734393705051,[[3987.39,60.451],[3987.38,1.01],[3987.37,0.307],[3987.36,1.003],[3987.34,0.012]],[[3987.4,6.278],[3987.41,0.012],[3987.45,0.006],[3987.48,0.006],[3987.6,3.146]]]
["binance-futures","ETHUSDT",1734393705105,[[3987.59,101.693],[3987.58,2.344],[3987.54,0.104],[3987.47,11.82],[3987.45,10.072]],[[3987.6,1.272],[3987.72,0.011],[3987.78,0.984],[3987.79,0.21],[3987.8,7.303]]]
["binance-futures","ETHUSDT",1734393705156,[[3987.59,12.394],[3987.58,1.01],[3987.54,0.006],[3987.5,0.006],[3987.49,0.01]],[[3987.6,44.614],[3987.65,0.911],[3987.68,0.03],[3987.69,0.042],[3987.7,0.03]]]
["binance-futures","ETHUSDT",1734393705207,[[3987.59,17.214],[3987.58,1.01],[3987.54,0.006],[3987.5,0.006],[3987.49,0.01]],[[3987.6,29.608],[3987.65,0.911],[3987.68,0.03],[3987.69,0.042],[3987.7,0.03]]]
["binance-futures","ETHUSDT",1734393705259,[[3987.59,19.78],[3987.58,1.01],[3987.54,0.006],[3987.5,0.006],[3987.49,4.141]],[[3987.6,8.191],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3987.72,0.011]]]
["binance-futures","ETHUSDT",1734393705309,[[3987.59,16.769],[3987.58,1.01],[3987.54,0.006],[3987.5,0.046],[3987.49,1.874]],[[3987.6,19.23],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3987.72,0.011]]]
["binance-futures","ETHUSDT",1734393705362,[[3987.59,18.78],[3987.58,1.01],[3987.54,0.006],[3987.5,0.046],[3987.49,0.01]],[[3987.6,18.547],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3987.72,0.011]]]
["binance-futures","ETHUSDT",1734393705414,[[3987.59,17.268],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,18.799],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705464,[[3987.59,17.29],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,19.14],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705517,[[3987.59,18.09],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,18.944],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705566,[[3987.59,18.09],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,16.741],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705661,[[3987.59,18.09],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,16.232],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705764,[[3987.59,18.09],[3987.58,1.01],[3987.54,0.006],[3987.5,0.046]],[[3987.6,16.232],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3987.95,10.0]]]
["binance-futures","ETHUSDT",1734393705823,[[3987.59,18.09],[3987.58,1.01],[3987.54,0.006],[3987.5,0.046],[3986.93,0.32]],[[3987.6,16.232],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3987.95,10.0]]]
["binance-futures","ETHUSDT",1734393705882,[[3987.59,18.402],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,16.195],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705930,[[3987.59,18.402],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,16.201],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393705989,[[3987.59,37.237],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,9.473],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393706038,[[3987.59,40.478],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,9.488],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393706091,[[3987.59,48.565],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,10.228],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393706142,[[3987.59,52.358],[3987.58,1.01],[3987.54,0.006],[3987.5,0.046]],[[3987.6,2.119],[3987.61,0.012],[3987.65,0.917],[3987.69,0.006],[3988.0,6.688]]]
["binance-futures","ETHUSDT",1734393706194,[[3987.59,75.394],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,1.733],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393706243,[[3987.59,75.556],[3987.58,1.01],[3987.54,0.006],[3987.51,0.006],[3987.5,0.046]],[[3987.6,0.739],[3987.61,0.012],[3987.65,0.917],[3987.68,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734393706298,[[3987.89,16.489],[3987.88,24.655],[3987.87,18.553],[3987.86,0.006],[3987.84,4.475]],[[3987.93,0.01],[3987.95,8.6],[3987.98,14.6],[3987.99,11.225],[3988.03,11.6]]]
["binance-futures","ETHUSDT",1734393706349,[[3987.92,54.593],[3987.9,2.697],[3987.89,0.307],[3987.86,0.012]],[[3987.93,9.129],[3987.94,0.021],[3987.95,8.6],[3987.96,0.011],[3987.97,0.035]]]
["binance-futures","ETHUSDT",1734393706401,[[3987.92,58.237],[3987.91,5.703],[3987.9,2.564],[3987.89,0.307],[3987.86,0.012]],[[3987.93,7.223],[3987.94,0.01],[3987.95,8.611],[3987.96,0.011],[3987.97,0.022]]]
["binance-futures","ETHUSDT",1734393706451,[[3987.94,74.235],[3987.93,33.51],[3987.92,27.018],[3987.91,5.015],[3987.9,2.501]],[[3987.95,8.375],[3987.96,0.011],[3987.97,0.012],[3987.99,0.035],[3988.0,3.816]]]
["binance-futures","ETHUSDT",1734393706505,[[3987.94,74.251],[3987.93,8.019],[3987.92,15.664],[3987.91,5.015],[3987.9,2.501]],[[3987.95,8.375],[3987.96,0.011],[3987.97,0.012],[3987.99,0.035],[3988.0,3.816]]]
["binance-futures","ETHUSDT",1734393706553,[[3987.94,69.413],[3987.93,6.217],[3987.92,15.597],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.063],[3987.96,0.011],[3987.97,0.012],[3987.99,0.035],[3988.0,2.561]]]
["binance-futures","ETHUSDT",1734393706609,[[3987.94,69.413],[3987.93,5.951],[3987.92,15.597],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.266],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,2.561]]]
["binance-futures","ETHUSDT",1734393706659,[[3987.94,69.449],[3987.93,5.951],[3987.92,15.499],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.276],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,2.561]]]
["binance-futures","ETHUSDT",1734393706715,[[3987.94,51.649],[3987.93,5.951],[3987.92,15.499],[3987.91,5.015],[3987.9,2.501]],[[3987.95,7.414],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,2.561]]]
["binance-futures","ETHUSDT",1734393706767,[[3987.94,51.965],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.276],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393706805,[[3987.94,51.965],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.319],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393706868,[[3987.94,55.119],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.303],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393706911,[[3987.94,55.204],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.303],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393706976,[[3987.94,55.434],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.303],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393707028,[[3987.94,55.501],[3987.93,3.821],[3987.92,13.218],[3987.91,5.015],[3987.9,2.501]],[[3987.95,4.303],[3987.96,0.011],[3987.97,0.012],[3987.99,0.025],[3988.0,0.077]]]
["binance-futures","ETHUSDT",1734393707079,[[3988.32,23.42],[3988.3,0.006],[3988.26,0.006],[3988.24,0.011],[3988.23,0.307]],[[3988.33,31.144],[3988.34,0.01],[3988.35,40.236],[3988.36,0.02],[3988.38,0.051]]]
["binance-futures","ETHUSDT",1734393707130,[[3988.32,27.579],[3988.3,0.006],[3988.26,0.006],[3988.23,0.011]],[[3988.33,28.041],[3988.34,0.01],[3988.35,40.247],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707181,[[3988.32,27.976],[3988.3,0.012],[3988.26,0.006],[3988.2,1.266],[3988.06,0.022]],[[3988.33,28.455],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707233,[[3988.32,28.193],[3988.3,0.012],[3988.26,0.006],[3988.2,1.266],[3988.06,0.012]],[[3988.33,28.219],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707283,[[3988.32,28.483],[3988.3,0.012],[3988.26,0.006],[3988.2,1.266],[3988.06,0.012]],[[3988.33,28.465],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707329,[[3988.32,28.483],[3988.3,0.012],[3988.26,0.006],[3988.2,1.266],[3988.06,0.012]],[[3988.33,28.472],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707383,[[3988.32,28.483],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.2,1.266]],[[3988.33,28.447],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707440,[[3988.32,19.793],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.2,1.266]],[[3988.33,40.857],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707484,[[3988.32,17.654],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.2,1.266]],[[3988.33,40.857],[3988.34,0.01],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707538,[[3988.32,2.172],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.2,1.266]],[[3988.33,59.971],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707597,[[3988.32,5.842],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.21,0.01]],[[3988.33,61.852],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707645,[[3988.32,5.84],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006]],[[3988.33,61.859],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707702,[[3988.32,6.063],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,61.859],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707748,[[3988.32,6.167],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,61.893],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707859,[[3988.32,6.167],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006]],[[3988.33,61.893],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707904,[[3988.32,6.346],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006],[3987.82,0.022]],[[3988.33,61.893],[3988.34,0.01],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393707960,[[3988.32,6.227],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,62.034],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708068,[[3988.32,6.227],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,61.593],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708118,[[3988.32,5.813],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,61.593],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708167,[[3988.32,6.157],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,51.489],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708225,[[3988.32,6.157],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006]],[[3988.33,51.489],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708277,[[3988.32,6.231],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006],[3988.03,0.444]],[[3988.33,51.591],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708375,[[3988.32,7.135],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.703],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708429,[[3988.32,7.32],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.709],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708487,[[3988.32,7.32],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.75],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708536,[[3988.32,15.403],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.75],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708642,[[3988.32,15.403],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006]],[[3988.33,49.75],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708679,[[3988.32,17.659],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006],[3988.02,1.195]],[[3988.33,49.758],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708769,[[3988.32,17.659],[3988.3,0.012],[3988.26,0.006],[3988.18,0.006],[3988.02,0.006]],[[3988.33,49.758],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708850,[[3988.32,17.534],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.749],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393708952,[[3988.32,20.534],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.749],[3988.34,0.044],[3988.35,12.45],[3988.36,1.013],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393709053,[[3988.32,21.984],[3988.3,0.012],[3988.26,0.006],[3988.24,0.006],[3988.18,0.006]],[[3988.33,49.74],[3988.34,0.044],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393709111,[[3988.32,26.776],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,6.017]],[[3988.33,42.677],[3988.34,0.044],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393709167,[[3988.32,41.372],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,19.188],[3988.34,0.044],[3988.35,12.45],[3988.36,0.01],[3988.37,0.042]]]
["binance-futures","ETHUSDT",1734393709218,[[3988.32,33.077],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,16.103],[3988.34,0.034],[3988.36,0.01],[3988.37,0.042],[3988.4,1.518]]]
["binance-futures","ETHUSDT",1734393709261,[[3988.32,29.078],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,18.514],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709316,[[3988.32,29.128],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,18.514],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709374,[[3988.32,29.613],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,18.268],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709426,[[3988.32,29.613],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,18.166],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709477,[[3988.32,29.602],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,21.921],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709519,[[3988.32,29.535],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,22.438],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709667,[[3988.32,29.541],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,22.413],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709741,[[3988.32,29.608],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,22.295],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393709897,[[3988.32,29.614],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,22.295],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393710003,[[3988.32,30.001],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,21.662],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393710053,[[3988.32,23.868],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,21.662],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.507]]]
["binance-futures","ETHUSDT",1734393710106,[[3988.32,44.82],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,21.416],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710157,[[3988.32,44.872],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.445],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710210,[[3988.32,45.303],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.576],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710258,[[3988.32,45.507],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.906],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710313,[[3988.32,45.39],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.848],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710347,[[3988.32,45.39],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.877],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710419,[[3988.32,44.943],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.93],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710469,[[3988.32,45.385],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.014]],[[3988.33,21.719],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710517,[[3988.32,45.467],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023],[3988.24,7.02]],[[3988.33,21.719],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710570,[[3988.32,45.473],[3988.31,1.049],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,21.743],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710622,[[3988.32,45.473],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,19.978],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710683,[[3988.32,45.484],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,19.978],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710731,[[3988.32,45.484],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,19.582],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710785,[[3988.32,45.492],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,19.828],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710934,[[3988.32,39.763],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.023]],[[3988.33,31.238],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393710996,[[3988.32,38.524],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.01]],[[3988.33,31.238],[3988.36,0.01],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711047,[[3988.32,40.024],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.01]],[[3988.33,31.238],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285],[3988.64,1.009]]]
["binance-futures","ETHUSDT",1734393711101,[[3988.32,40.085],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.01]],[[3988.33,31.238],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285],[3988.41,0.054]]]
["binance-futures","ETHUSDT",1734393711149,[[3988.32,40.187],[3988.31,1.06],[3988.3,0.012],[3988.26,0.006],[3988.25,0.01]],[[3988.33,31.398],[3988.37,0.042],[3988.39,0.075],[3988.4,1.285],[3988.41,0.054]]]
["binance-futures","ETHUSDT",1734393711225,[[3988.32,37.706],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,51.518],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711270,[[3988.32,37.46],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,62.355],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711329,[[3988.32,29.537],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,62.362],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711384,[[3988.32,28.037],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,62.32],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711429,[[3988.32,28.048],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,62.32],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711491,[[3988.32,28.036],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,62.127],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711537,[[3988.32,29.292],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,61.927],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711617,[[3988.32,37.228],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,61.927],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711665,[[3988.32,37.273],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,61.638],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711722,[[3988.32,36.848],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,61.348],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711773,[[3988.32,39.017],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.565],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711827,[[3988.32,39.074],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,59.668],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711876,[[3988.32,39.074],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,59.643],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711939,[[3988.32,36.944],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.602],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393711986,[[3988.32,34.688],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.602],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712042,[[3988.32,34.688],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.602],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712094,[[3988.32,34.705],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.602],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712147,[[3988.32,34.814],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.637],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712198,[[3988.32,34.81],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,48.619],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712248,[[3988.32,34.818],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,50.034],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712305,[[3988.32,35.886],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,50.034],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712358,[[3988.32,38.153],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,48.213],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712404,[[3988.32,15.473],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,50.075],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712462,[[3988.32,13.938],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,49.994],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712513,[[3988.32,27.438],[3988.31,1.06],[3988.3,1.123],[3988.26,0.006],[3988.25,0.01]],[[3988.33,50.398],[3988.36,1.014],[3988.37,0.042],[3988.39,0.064],[3988.4,1.285]]]
["binance-futures","ETHUSDT",1734393712568,[],[[3988.25,4.51],[3988.26,6.123],[3988.27,5.795],[3988.3,21.771],[3988.31,72.805]]]
["binance-futures","ETHUSDT",1734393712619,[[3988.01,0.073],[3988.0,4.262],[3987.99,3.079],[3987.98,0.012],[3987.93,1.632]],[[3988.02,53.021],[3988.03,16.186],[3988.04,111.101],[3988.05,0.012],[3988.06,70.237]]]
["binance-futures","ETHUSDT",1734393712669,[[3988.0,19.969],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632]],[[3988.01,152.704],[3988.02,66.587],[3988.03,0.01],[3988.04,0.1],[3988.05,0.022]]]
["binance-futures","ETHUSDT",1734393712721,[[3988.0,29.256],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.72,1.523]],[[3988.01,155.337],[3988.02,17.026],[3988.05,0.022],[3988.13,0.036],[3988.14,5.558]]]
["binance-futures","ETHUSDT",1734393712772,[[3988.0,29.306],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.012]],[[3988.01,132.735],[3988.02,12.486],[3988.05,0.022],[3988.06,3.5],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393712824,[[3988.0,29.316],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.012]],[[3988.01,132.947],[3988.02,8.797],[3988.05,0.022],[3988.06,3.5],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393712877,[[3988.0,29.266],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.012]],[[3988.01,116.076],[3988.02,8.797],[3988.05,0.022],[3988.06,3.5],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393712931,[[3988.0,38.417],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.012]],[[3988.01,95.878],[3988.02,8.55],[3988.05,0.022],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393712980,[[3988.0,33.396],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,90.697],[3988.02,7.691],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713034,[[3988.0,35.597],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,92.588],[3988.02,7.691],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713078,[[3988.0,35.384],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,95.928],[3988.02,4.346],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713138,[[3988.0,35.416],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,95.682],[3988.02,4.346],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713189,[[3988.0,35.429],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,95.754],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713242,[[3988.0,35.601],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,95.996],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713287,[[3988.0,35.607],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,96.026],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713332,[[3988.0,41.607],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,96.026],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713398,[[3988.0,36.639],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,95.357],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.042]]]
["binance-futures","ETHUSDT",1734393713451,[[3988.0,36.951],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,90.537],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.032]]]
["binance-futures","ETHUSDT",1734393713507,[[3988.0,36.951],[3987.99,3.09],[3987.98,0.012],[3987.93,1.632],[3987.82,0.006]],[[3988.01,89.022],[3988.02,4.328],[3988.05,0.012],[3988.09,0.012],[3988.13,0.026]]]
["binance-futures","ETHUSDT",1734393713558,[[3988.0,37.637],[3987.99,3.09],[3987.98,0.012],[3987.93,1.638],[3987.9,0.03]],[[3988.01,105.979],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.026]]]
["binance-futures","ETHUSDT",1734393713612,[[3988.0,37.696],[3987.99,3.09],[3987.98,0.012],[3987.93,1.638],[3987.9,0.03]],[[3988.01,105.979],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.026]]]
["binance-futures","ETHUSDT",1734393713660,[[3988.0,39.958],[3987.99,3.31],[3987.98,0.012],[3987.93,1.638],[3987.9,0.03]],[[3988.01,105.979],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.026]]]
["binance-futures","ETHUSDT",1734393713718,[[3988.0,22.356],[3987.99,3.31],[3987.98,0.012],[3987.93,1.638],[3987.9,0.03]],[[3988.01,107.874],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.006]]]
["binance-futures","ETHUSDT",1734393713754,[[3988.0,22.356],[3987.99,3.31],[3987.98,0.012],[3987.94,3.632],[3987.93,1.638]],[[3988.01,107.874],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.006]]]
["binance-futures","ETHUSDT",1734393713821,[[3988.0,14.962],[3987.99,3.31],[3987.98,0.012],[3987.94,3.632],[3987.93,1.638]],[[3988.01,117.939],[3988.02,4.328],[3988.05,0.012],[3988.09,0.018],[3988.13,0.006]]]
["binance-futures","ETHUSDT",1734393713927,[],[[3987.9,61.004],[3987.91,26.504],[3987.92,5.011],[3987.93,112.498],[3987.94,84.586]]]
["binance-futures","ETHUSDT",1734393713979,[[3987.89,1.271],[3987.82,0.006],[3987.78,5.186],[3987.67,0.488],[3987.62,0.022]],[[3987.9,98.522],[3987.91,4.939],[3987.92,80.292],[3987.93,0.338],[3987.94,12.752]]]
["binance-futures","ETHUSDT",1734393714029,[[3987.89,1.834],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,98.812],[3987.91,27.612],[3987.93,0.338],[3987.94,6.752],[3988.01,18.135]]]
["binance-futures","ETHUSDT",1734393714079,[[3987.89,1.856],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,100.693],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3988.01,18.135]]]
["binance-futures","ETHUSDT",1734393714126,[[3987.89,1.866],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,101.167],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3988.01,18.135]]]
["binance-futures","ETHUSDT",1734393714184,[[3987.89,1.866],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,101.106],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3988.01,18.03]]]
["binance-futures","ETHUSDT",1734393714236,[[3987.89,2.348],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,103.536],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3988.01,15.644]]]
["binance-futures","ETHUSDT",1734393714289,[[3987.89,2.356],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,106.972],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3988.01,12.245]]]
["binance-futures","ETHUSDT",1734393714341,[[3987.89,2.356],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,106.918],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714391,[[3987.89,2.386],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,98.732],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3987.98,0.022]]]
["binance-futures","ETHUSDT",1734393714444,[[3987.89,2.392],[3987.82,0.006],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,98.697],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3987.98,0.022]]]
["binance-futures","ETHUSDT",1734393714495,[[3987.89,1.349],[3987.82,0.262],[3987.79,0.01],[3987.78,5.186],[3987.68,0.26]],[[3987.9,98.758],[3987.91,17.631],[3987.93,0.338],[3987.94,6.752],[3987.98,0.022]]]
["binance-futures","ETHUSDT",1734393714537,[[3987.89,1.349],[3987.82,0.273],[3987.79,0.01],[3987.78,5.175],[3987.68,0.26]],[[3987.9,98.758],[3987.91,13.079],[3987.93,0.338],[3987.94,2.2],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714598,[[3987.89,5.86],[3987.82,0.273],[3987.79,0.01],[3987.78,5.175],[3987.68,0.26]],[[3987.9,98.735],[3987.91,13.079],[3987.93,0.328],[3987.95,6.1],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714649,[[3987.89,17.573],[3987.82,0.273],[3987.79,0.01],[3987.78,5.175],[3987.68,0.26]],[[3987.9,90.736],[3987.91,9.381],[3987.93,0.328],[3987.95,6.1],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714699,[[3987.89,17.604],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,73.271],[3987.91,7.131],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714742,[[3987.89,18.974],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,75.152],[3987.91,7.131],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714803,[[3987.89,18.987],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,75.155],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714847,[[3987.89,16.857],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,75.155],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714907,[[3987.89,16.857],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.428],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393714961,[[3987.89,10.936],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.428],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715004,[[3987.89,16.33],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.428],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715061,[[3987.89,16.33],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.263],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715114,[[3987.89,16.385],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.482],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715165,[[3987.89,16.385],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,69.449],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715218,[[3987.89,17.385],[3987.82,0.273],[3987.8,1.255],[3987.79,0.01],[3987.78,5.175]],[[3987.9,70.344],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715270,[[3987.89,9.089],[3987.82,0.273],[3987.8,1.255],[3987.78,0.16]],[[3987.9,70.908],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715320,[[3987.89,9.12],[3987.82,0.273],[3987.8,1.255],[3987.78,0.16],[3987.42,0.142]],[[3987.9,70.897],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715375,[[3987.89,9.12],[3987.82,0.273],[3987.8,1.255],[3987.78,0.16],[3987.42,0.142]],[[3987.9,67.979],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715420,[[3987.89,1.184],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,69.86],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715477,[[3987.89,1.215],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,69.859],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715529,[[3987.89,12.922],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,41.817],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715569,[[3987.89,9.145],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,46.086],[3987.91,5.221],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715627,[[3987.89,1.207],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,50.894],[3987.91,5.169],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715675,[[3987.89,1.26],[3987.84,0.017],[3987.82,0.279],[3987.8,1.255],[3987.78,0.16]],[[3987.9,50.901],[3987.91,7.504],[3987.93,0.328],[3987.95,3.5],[3987.98,0.012]]]
["binance-futures","ETHUSDT",1734393715744,[],[[3987.73,77.74],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393715793,[[3987.72,25.309],[3987.4,7.697],[3987.32,4.801],[3987.28,0.441],[3987.25,4.0]],[[3987.73,79.232],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393715849,[[3987.72,25.309],[3987.41,0.01],[3987.4,7.697],[3987.32,4.801],[3987.28,0.441]],[[3987.73,79.427],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393715900,[[3987.72,43.319],[3987.41,0.01],[3987.4,7.697],[3987.32,4.801],[3987.28,0.441]],[[3987.73,80.208],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393715953,[[3987.72,43.319],[3987.41,0.01],[3987.4,7.697],[3987.32,4.801],[3987.28,0.451]],[[3987.73,83.725],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716007,[[3987.72,43.417],[3987.41,0.01],[3987.4,7.697],[3987.32,4.801],[3987.28,0.451]],[[3987.73,83.834],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716057,[[3987.72,44.45],[3987.41,0.01],[3987.4,7.697],[3987.33,13.805],[3987.32,4.801]],[[3987.73,84.105],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716108,[[3987.72,44.45],[3987.64,0.006],[3987.41,0.01],[3987.4,7.697],[3987.33,13.805]],[[3987.73,84.105],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716157,[[3987.72,44.489],[3987.69,20.0],[3987.64,0.006],[3987.41,0.01],[3987.4,7.697]],[[3987.73,84.174],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716214,[[3987.72,43.456],[3987.7,0.293],[3987.69,20.0],[3987.64,0.006],[3987.41,0.01]],[[3987.73,84.201],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716265,[[3987.72,43.454],[3987.7,0.293],[3987.69,20.0],[3987.64,0.006],[3987.41,0.01]],[[3987.73,86.043],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716320,[[3987.72,36.254],[3987.7,0.293],[3987.69,20.0],[3987.65,4.811],[3987.64,0.006]],[[3987.73,82.379],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716371,[[3987.72,41.054],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,84.961],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716408,[[3987.72,44.184],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,84.928],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716531,[[3987.72,42.054],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,84.912],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716570,[[3987.72,42.054],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.3],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716681,[[3987.72,42.054],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.146],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716804,[[3987.72,42.069],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,84.896],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393716907,[[3987.72,42.069],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.142],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717070,[[3987.72,42.393],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.138],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717116,[[3987.72,42.086],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.138],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717165,[[3987.72,42.086],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.336],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717228,[[3987.72,42.086],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,84.645],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717276,[[3987.72,42.228],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.573],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717321,[[3987.72,42.248],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.553],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717374,[[3987.72,42.248],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.451],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717434,[[3987.72,42.246],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.451],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717562,[[3987.72,42.246],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.48],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393717676,[[3987.72,28.932],[3987.7,0.293],[3987.69,20.0],[3987.66,0.012],[3987.65,0.011]],[[3987.73,85.48],[3987.74,2.999],[3987.77,0.012],[3987.79,0.006],[3987.8,1.255]]]
["binance-futures","ETHUSDT",1734393733486,[[3983.49,11.054],[3983.48,2.52],[3983.45,0.03],[3983.44,0.041],[3983.41,0.036]],[[3983.5,74.866],[3983.52,0.445],[3983.53,0.96],[3983.54,0.012],[3983.55,15.178]]]
["binance-futures","ETHUSDT",1734393778906,[[3979.99,143.169],[3979.98,0.01],[3979.95,0.012],[3979.91,1.018],[3979.88,0.358]],[[3980.0,2210.57],[3980.01,0.029],[3980.04,0.575],[3980.13,0.024],[3980.2,0.02]]]
["binance-futures","ETHUSDT",1734393828920,[[3973.36,33.763],[3973.35,1.359],[3973.2,0.038],[3972.83,0.129],[3972.82,0.01]],[[3973.37,19.684],[3973.38,0.028],[3973.39,1.0],[3973.4,1.255],[3973.49,4.758]]]
["binance-futures","ETHUSDT",1734393872983,[[3974.93,14.243],[3974.92,0.012],[3974.88,0.006],[3974.86,0.006],[3974.85,0.006]],[[3974.94,45.039],[3974.95,0.159],[3974.97,0.198],[3974.98,8.765],[3974.99,3.128]]]
["binance-futures","ETHUSDT",1734393883714,[[3973.4,16.976],[3973.38,0.518],[3973.36,0.012],[3973.34,0.006],[3973.32,0.006]],[[3973.41,66.788],[3973.43,5.479],[3973.45,0.183],[3973.46,0.006],[3973.5,0.006]]]
["binance-futures","ETHUSDT",1734393934525,[[3975.09,24.534],[3975.08,0.012],[3975.06,0.021],[3975.05,4.021],[3975.04,0.012]],[[3975.1,72.441],[3975.11,0.012],[3975.12,0.008],[3975.14,1.011],[3975.18,0.006]]]
["binance-futures","ETHUSDT",1734393979232,[[3973.24,15.168],[3973.22,0.011],[3973.2,0.036],[3973.18,0.411],[3973.15,4.0]],[[3973.25,74.235],[3973.26,0.305],[3973.27,1.4],[3973.28,2.411],[3973.3,0.01]]]
["binance-futures","ETHUSDT",1734394029723,[[3969.48,6.927],[3969.47,0.109],[3969.45,0.412],[3969.41,0.324],[3969.17,0.641]],[[3969.49,48.799],[3969.5,15.082],[3969.51,0.012],[3969.55,0.006],[3969.67,4.073]]]
["binance-futures","ETHUSDT",1734394074900,[[3968.77,2.125],[3968.75,0.089],[3968.73,0.012],[3968.69,0.012],[3968.67,1.01]],[[3968.78,120.322],[3968.79,2.356],[3968.8,2.484],[3968.81,5.738],[3968.84,0.012]]]
["binance-futures","ETHUSDT",1734394085917,[[3967.56,15.269],[3967.53,0.036],[3967.52,5.611],[3967.51,0.011],[3967.49,0.006]],[[3967.57,52.673],[3967.6,1.278],[3967.62,1.009],[3967.65,0.055],[3967.66,1.0]]]
["binance-futures","ETHUSDT",1734394137633,[[3969.41,50.873],[3969.4,2.48],[3969.37,0.012],[3969.33,0.012],[3969.19,5.394]],[[3969.42,10.107],[3969.44,0.012],[3969.46,0.089],[3969.47,0.755],[3969.5,0.006]]]
["binance-futures","ETHUSDT",1734394181972,[[3969.65,110.745],[3969.64,0.012],[3969.63,0.014],[3969.62,0.289],[3969.58,0.01]],[[3969.66,1.135],[3969.67,0.012],[3969.71,9.711],[3969.72,0.221],[3969.74,0.136]]]
["binance-futures","ETHUSDT",1734394233873,[[3967.14,1.538],[3967.13,0.012],[3967.11,0.006],[3967.09,0.006],[3967.06,0.006]],[[3967.15,58.905],[3967.16,0.012],[3967.18,0.009],[3967.2,1.297],[3967.23,2.617]]]
["binance-futures","ETHUSDT",1734394283793,[[3958.99,27.004],[3958.98,0.012],[3958.94,1.023],[3958.92,0.01],[3958.91,0.071]],[[3959.0,547.803],[3959.01,0.068],[3959.02,0.016],[3959.04,0.008],[3959.05,0.012]]]
["binance-futures","ETHUSDT",1734394287474,[[3958.19,4.572],[3958.18,0.012],[3958.16,0.014],[3958.15,0.118],[3958.13,0.037]],[[3958.2,69.083],[3958.21,0.012],[3958.23,0.042],[3958.24,0.052],[3958.27,0.052]]]
["binance-futures","ETHUSDT",1734394339351,[[3955.64,67.084],[3955.61,0.011],[3955.6,5.366],[3955.59,10.341],[3955.58,2.577]],[[3955.65,41.077],[3955.66,0.012],[3955.7,0.012],[3955.72,0.034],[3955.73,0.006]]]
["binance-futures","ETHUSDT",1734394383091,[[3951.11,23.187],[3951.1,0.229],[3951.07,0.118],[3951.04,0.042],[3951.03,1.234]],[[3951.12,18.003],[3951.15,0.012],[3951.19,0.006],[3951.2,1.649],[3951.3,0.012]]]
["binance-futures","ETHUSDT",1734394433156,[[3963.67,18.424],[3963.66,0.012],[3963.62,0.006],[3963.58,0.252],[3963.54,0.006]],[[3963.68,10.821],[3963.69,0.141],[3963.71,0.015],[3963.81,0.014],[3963.87,0.289]]]
["binance-futures","ETHUSDT",1734394483084,[],[[3967.52,12.924],[3967.54,4.728],[3967.56,5.554],[3967.57,13.152],[3967.58,25.487]]]
["binance-futures","ETHUSDT",1734394487098,[[3966.92,26.099],[3966.91,3.605],[3966.9,211.226],[3966.89,0.01],[3966.88,0.252]],[[3966.93,11.403],[3966.94,0.022],[3966.97,0.006],[3967.01,0.012],[3967.05,0.006]]]
["binance-futures","ETHUSDT",1734394537659,[[3971.27,28.504],[3971.26,0.012],[3971.24,0.011],[3971.22,0.012],[3971.18,0.006]],[[3971.28,41.751],[3971.29,0.089],[3971.3,1.5],[3971.33,0.006],[3971.36,4.661]]]
["binance-futures","ETHUSDT",1734394581418,[[3973.72,1.938],[3973.71,0.012],[3973.67,0.006],[3973.65,0.006],[3973.63,0.006]],[[3973.73,133.953],[3973.74,1.063],[3973.75,13.836],[3973.78,0.01],[3973.79,8.499]]]
["binance-futures","ETHUSDT",1734394632898,[[3973.44,13.394],[3973.43,0.012],[3973.4,1.579],[3973.39,0.412],[3973.36,0.006]],[[3973.45,38.948],[3973.51,0.478],[3973.52,2.238],[3973.53,0.006],[3973.55,0.131]]]
["binance-futures","ETHUSDT",1734394684239,[[3974.98,34.092],[3974.96,0.64],[3974.94,0.012],[3974.9,0.012],[3974.79,0.006]],[[3974.99,103.214],[3975.0,25.434],[3975.01,1.5],[3975.05,0.196],[3975.06,13.831]]]
["binance-futures","ETHUSDT",1734394688039,[[3975.26,20.64],[3975.21,0.006],[3975.2,1.579],[3975.18,0.006],[3975.17,0.023]],[[3975.27,22.14],[3975.28,0.011],[3975.29,13.948],[3975.3,0.373],[3975.35,0.006]]]
["binance-futures","ETHUSDT",1734394740725,[[3978.19,168.093],[3978.18,1.192],[3978.16,0.49],[3978.15,0.108],[3978.13,0.09]],[[3978.2,41.136],[3978.21,0.167],[3978.22,0.175],[3978.23,0.015],[3978.24,0.079]]]
["binance-futures","ETHUSDT",1734394791979,[[3981.11,42.783],[3981.1,0.12],[3981.07,0.012],[3981.03,0.018],[3981.0,1.826]],[[3981.12,14.078],[3981.14,0.012],[3981.15,0.235],[3981.16,8.879],[3981.2,1.574]]]
["binance-futures","ETHUSDT",1734394836332,[[3980.68,53.384],[3980.67,0.012],[3980.65,0.318],[3980.63,0.012]],[[3980.69,25.008],[3980.7,0.012],[3980.78,0.006],[3980.8,2.174],[3980.83,0.045]]]
["binance-futures","ETHUSDT",1734394887509,[[3980.87,71.39],[3980.83,0.012],[3980.79,0.006],[3980.77,0.617]],[[3980.88,0.361],[3980.92,0.006],[3980.93,0.011],[3980.98,0.006],[3980.99,0.564]]]
["binance-futures","ETHUSDT",1734394933272,[[3981.23,7.039],[3981.22,0.006],[3981.19,0.023],[3981.15,0.006]],[[3981.24,59.75],[3981.25,2.927],[3981.26,1.445],[3981.29,0.006],[3981.33,0.012]]]
["binance-futures","ETHUSDT",1734394944556,[[3982.7,146.843],[3982.69,0.012],[3982.68,0.087],[3982.67,7.133],[3982.66,3.554]],[[3982.71,1.493],[3982.72,0.223],[3982.74,0.08],[3982.93,0.006],[3982.94,0.007]]]
["binance-futures","ETHUSDT",1734394996968,[[3977.75,43.479],[3977.74,0.012],[3977.71,0.006],[3977.67,0.006],[3977.64,3.2]],[[3977.76,90.591],[3977.77,23.769],[3977.78,0.126],[3977.8,1.568],[3977.81,2.73]]]
["binance-futures","ETHUSDT",1734395041726,[[3974.79,0.375],[3974.54,0.006],[3974.48,0.123],[3974.35,0.011],[3974.34,0.439]],[[3974.8,130.347],[3974.81,6.158],[3974.82,4.136],[3974.83,4.136],[3974.84,0.034]]]
["binance-futures","ETHUSDT",1734395093631,[[3970.03,21.47],[3970.01,0.862],[3969.91,0.022],[3969.9,3.435],[3969.89,0.648]],[[3970.04,31.135],[3970.06,0.012],[3970.07,0.49],[3970.08,1.006],[3970.23,4.28]]]
["binance-futures","ETHUSDT",1734395104074,[[3970.09,7.57],[3970.04,0.006],[3970.03,0.006],[3970.0,59.959],[3969.89,0.52]],[[3970.1,140.094],[3970.11,0.01],[3970.12,13.984],[3970.13,2.295],[3970.14,0.012]]]
["binance-futures","ETHUSDT",1734395147705,[[3961.4,9.592],[3961.38,0.011],[3961.37,0.423],[3961.36,0.006],[3961.33,0.006]],[[3961.41,68.313],[3961.44,0.034],[3961.46,0.386],[3961.48,1.007],[3961.53,10.452]]]
["binance-futures","ETHUSDT",1734395199036,[[3958.59,0.679],[3958.52,0.018],[3958.44,0.006],[3958.36,0.006],[3958.3,0.8]],[[3958.6,69.332],[3958.63,0.012],[3958.67,0.006],[3958.68,0.452],[3958.69,4.566]]]
["binance-futures","ETHUSDT",1734395243485,[[3957.84,95.816],[3957.83,67.061],[3957.82,55.599],[3957.81,2.048],[3957.8,182.551]],[[3957.85,10.066],[3957.88,0.05],[3957.89,0.011],[3957.9,1.017],[3957.92,0.018]]]
["binance-futures","ETHUSDT",1734395295249,[[3958.34,8.444],[3958.33,0.014],[3958.3,0.123]],[[3958.35,44.697],[3958.36,36.913],[3958.38,11.76],[3958.39,2.608],[3958.4,1.308]]]
["binance-futures","ETHUSDT",1734395319413,[[3963.28,32.581],[3963.27,0.012],[3963.23,0.006],[3963.01,0.375],[3963.0,2.078]],[[3963.29,16.859],[3963.3,0.012],[3963.34,0.006],[3963.36,2.533],[3963.38,0.012]]]
["binance-futures","ETHUSDT",1734395349877,[[3962.28,12.845],[3962.27,0.096],[3962.26,0.3],[3962.24,0.012],[3962.2,1.586]],[[3962.29,24.221],[3962.35,0.006],[3962.37,0.006],[3962.39,0.073],[3962.4,1.032]]]
["binance-futures","ETHUSDT",1734395401954,[[3967.42,20.612],[3967.4,1.579],[3967.39,0.123],[3967.38,0.012],[3967.37,2.62]],[[3967.43,40.257],[3967.45,0.006],[3967.51,2.25],[3967.57,0.02],[3967.61,0.012]]]
["binance-futures","ETHUSDT",1734395446805,[[3974.39,70.203],[3974.38,53.461],[3974.37,9.466],[3974.36,11.908],[3974.34,0.012]],[[3974.4,2.184],[3974.41,2.527],[3974.49,5.564],[3974.52,0.011],[3974.56,0.006]]]
["binance-futures","ETHUSDT",1734395497973,[[3971.3,63.735],[3971.26,0.012],[3971.22,0.012],[3971.2,1.579],[3971.19,0.042]],[[3971.31,2.555],[3971.33,0.006],[3971.39,0.017],[3971.4,0.018],[3971.44,0.006]]]
["binance-futures","ETHUSDT",1734395508732,[[3968.86,17.471],[3968.85,2.022],[3968.84,0.012],[3968.8,0.006],[3968.78,0.065]],[[3968.87,0.585],[3968.91,0.018],[3968.95,0.012],[3968.99,0.006],[3969.0,1.597]]]
["binance-futures","ETHUSDT",1734395554606,[[3970.11,0.449],[3970.0,1.574],[3969.99,0.012],[3969.91,0.012],[3969.87,0.044]],[[3970.12,75.332],[3970.13,5.577],[3970.14,0.012],[3970.18,0.006],[3970.2,4.358]]]
["binance-futures","ETHUSDT",1734395606645,[[3974.73,39.18],[3974.72,1.021],[3974.7,0.012],[3974.66,8.856],[3974.65,1.623]],[[3974.74,13.267],[3974.78,0.015],[3974.8,0.011],[3974.81,0.014],[3974.82,0.05]]]
["binance-futures","ETHUSDT",1734395658431,[[3972.77,20.464],[3972.53,0.025],[3972.45,0.984],[3972.44,0.012],[3972.4,2.225]],[[3972.78,92.135],[3972.79,0.012],[3972.81,0.524],[3972.83,0.012],[3972.84,1.877]]]
["binance-futures","ETHUSDT",1734395704821,[[3970.4,11.317],[3970.36,0.011]],[[3970.41,54.656],[3970.43,0.014],[3970.44,23.212],[3970.56,2.097],[3970.59,0.203]]]
["binance-futures","ETHUSDT",1734395715592,[[3968.39,83.825],[3968.37,0.006],[3968.33,0.006],[3968.31,1.898],[3968.3,0.006]],[[3968.4,1.681],[3968.44,0.123],[3968.48,0.006],[3968.51,0.252],[3968.52,0.012]]]
["binance-futures","ETHUSDT",1734395761271,[[3968.8,17.2],[3968.73,0.006],[3968.7,3.606],[3968.64,0.26],[3968.58,1.231]],[[3968.81,7.131],[3968.82,0.267],[3968.83,0.012],[3968.87,0.006],[3968.91,0.006]]]
["binance-futures","ETHUSDT",1734395815395,[[3967.11,44.458],[3967.1,0.012],[3967.06,0.006],[3967.02,0.229]],[[3967.12,10.495],[3967.17,0.006],[3967.2,0.262],[3967.21,0.012],[3967.23,0.05]]]
["binance-futures","ETHUSDT",1734395869224,[[3967.34,21.699],[3967.3,0.023],[3967.25,0.03],[3967.22,0.025],[3967.21,0.756]],[[3967.35,51.729],[3967.37,0.022],[3967.38,3.955],[3967.39,3.41],[3967.4,0.098]]]
["binance-futures","ETHUSDT",1734395914265,[[3963.17,101.923],[3963.16,0.947],[3963.15,0.236],[3963.13,0.597],[3963.12,0.01]],[[3963.18,13.086],[3963.22,0.012],[3963.26,0.006],[3963.3,0.006],[3963.34,0.006]]]
["binance-futures","ETHUSDT",1734395925011,[[3963.91,32.1],[3963.9,0.018]],[[3963.92,10.789],[3963.93,0.012],[3963.95,0.312],[3963.97,0.006],[3964.01,0.006]]]
["binance-futures","ETHUSDT",1734395970407,[[3966.71,24.386],[3966.67,0.022],[3966.66,0.03],[3966.65,0.03],[3966.63,0.659]],[[3966.72,8.496],[3966.74,0.006],[3966.9,0.012],[3966.91,0.006],[3966.92,0.032]]]
["binance-futures","ETHUSDT",1734396024818,[[3962.52,39.851],[3962.51,0.116],[3962.48,0.006],[3962.44,0.006],[3962.4,1.53]],[[3962.53,24.351],[3962.54,0.012],[3962.58,0.006],[3962.6,0.588],[3962.7,0.059]]]
["binance-futures","ETHUSDT",1734396078097,[[3970.91,31.299],[3970.9,0.012],[3970.88,0.006],[3970.86,0.006],[3970.83,0.012]],[[3970.92,17.906],[3971.0,0.012],[3971.05,0.01],[3971.06,4.919],[3971.08,3.227]]]
["binance-futures","ETHUSDT",1734396123649,[[3967.74,26.985],[3967.73,0.015],[3967.72,0.014],[3967.66,0.006],[3967.65,0.011]],[[3967.75,20.348],[3967.77,0.012],[3967.81,0.006],[3967.97,0.006],[3967.98,0.217]]]
["binance-futures","ETHUSDT",1734396177604,[[3967.39,0.421],[3967.38,0.283],[3967.33,2.76],[3967.31,0.276],[3967.29,0.293]],[[3967.4,76.149],[3967.41,2.547],[3967.45,0.006],[3967.46,1.0],[3967.48,0.02]]]
["binance-futures","ETHUSDT",1734396188549,[[3964.5,66.762],[3964.49,0.594],[3964.48,0.014],[3964.47,2.1],[3964.46,0.206]],[[3964.51,16.073],[3964.52,0.012],[3964.6,0.006],[3964.68,0.006],[3964.69,1.011]]]
["binance-futures","ETHUSDT",1734396235328,[[3961.43,0.531],[3961.42,0.09],[3961.41,0.129],[3961.4,0.16],[3961.39,20.0]],[[3961.44,95.245],[3961.45,17.434],[3961.46,0.01],[3961.47,13.878],[3961.48,1.02]]]
["binance-futures","ETHUSDT",1734396292037,[[3962.39,40.312],[3962.38,0.168],[3962.36,0.012],[3962.35,0.05],[3962.32,0.035]],[[3962.4,4.161],[3962.43,0.006],[3962.47,0.006],[3962.48,0.006],[3962.53,0.352]]]
["binance-futures","ETHUSDT",1734396336557,[[3957.8,3.104]],[[3957.81,78.153],[3957.84,0.012],[3957.86,66.931],[3957.87,13.669],[3957.88,0.012]]]
["binance-futures","ETHUSDT",1734396389883,[[3956.85,33.658],[3956.82,0.042],[3956.8,0.029],[3956.76,0.254],[3956.64,0.26]],[[3956.86,100.916],[3956.87,0.722],[3956.88,6.619],[3956.89,0.445],[3956.91,0.307]]]
["binance-futures","ETHUSDT",1734396401225,[[3957.31,64.014],[3957.3,0.014],[3957.29,0.012],[3957.27,0.01],[3957.26,6.555]],[[3957.32,20.243],[3957.36,0.012],[3957.38,0.011],[3957.39,0.14],[3957.4,3.473]]]
["binance-futures","ETHUSDT",1734396445271,[[3952.7,6.111],[3952.66,0.012],[3952.63,0.006],[3952.59,0.006],[3952.55,0.012]],[[3952.71,37.489],[3952.73,0.012],[3952.76,0.333],[3952.77,0.012],[3952.78,0.04]]]
["binance-futures","ETHUSDT",1734396498560,[[3953.63,0.412],[3953.61,0.012],[3953.6,0.006],[3953.57,0.289],[3953.54,0.006]],[[3953.64,36.474],[3953.68,1.033],[3953.72,0.006],[3953.75,0.014],[3953.83,1.92]]]
["binance-futures","ETHUSDT",1734396551310,[[3949.05,26.119],[3949.03,0.012],[3949.02,2.519],[3948.95,0.006],[3948.94,0.006]],[[3949.06,71.141],[3949.07,1.277],[3949.09,0.018],[3949.11,0.02],[3949.13,1.107]]]
["binance-futures","ETHUSDT",1734396596795,[[3953.9,69.329],[3953.89,1.01],[3953.85,0.012],[3953.82,0.198],[3953.81,0.012]],[[3953.91,3.169],[3953.92,1.274],[3953.96,0.006],[3953.99,0.016],[3954.0,0.018]]]
["binance-futures","ETHUSDT",1734396607635,[[3955.96,50.138],[3955.9,10.799],[3955.89,4.788],[3955.88,5.746],[3955.87,9.704]],[[3955.97,7.011],[3955.98,0.019],[3956.13,0.323],[3956.18,2.391],[3956.29,1.05]]]
["binance-futures","ETHUSDT",1734396651067,[[3961.89,35.191],[3961.88,0.523],[3961.84,0.006],[3961.81,0.042],[3961.8,1.772]],[[3961.9,24.17],[3961.95,0.006],[3961.99,0.006],[3962.0,5.639],[3962.02,0.012]]]
["binance-futures","ETHUSDT",1734396702122,[[3955.63,12.606],[3955.6,2.277],[3955.59,0.012],[3955.56,1.0],[3955.55,0.018]],[[3955.64,65.444],[3955.66,0.012],[3955.69,0.217],[3955.7,0.018],[3955.71,2.527]]]
["binance-futures","ETHUSDT",1734396754548,[[3959.38,5.782],[3959.33,0.39],[3959.31,0.012],[3959.27,0.006],[3959.23,0.006]],[[3959.39,85.954],[3959.41,0.05],[3959.42,0.012],[3959.46,0.006],[3959.81,0.036]]]
["binance-futures","ETHUSDT",1734396801186,[[3960.39,54.391],[3960.38,3.422],[3960.34,0.012],[3960.33,0.018],[3960.31,0.011]],[[3960.4,12.679],[3960.41,0.114],[3960.45,0.006],[3960.46,0.008],[3960.47,0.016]]]
["binance-futures","ETHUSDT",1734396813216,[[3960.5,21.782],[3960.49,0.341],[3960.42,0.006],[3960.38,0.012],[3960.37,0.406]],[[3960.51,53.776],[3960.53,0.012],[3960.55,0.906],[3960.57,0.012],[3960.6,1.261]]]
["binance-futures","ETHUSDT",1734396859325,[[3963.97,33.519],[3963.96,3.421],[3963.94,0.012],[3963.81,0.028],[3963.79,0.07]],[[3963.98,3.97],[3963.99,0.016],[3964.0,20.775],[3964.01,0.012],[3964.03,0.01]]]
["binance-futures","ETHUSDT",1734396912378,[[3964.88,1.29],[3964.87,0.017],[3964.82,0.312],[3964.8,0.024],[3964.77,0.012]],[[3964.89,63.661],[3964.9,2.085],[3964.92,0.018],[3964.94,0.765],[3964.96,1.022]]]
["binance-futures","ETHUSDT",1734396965061,[[3963.46,0.172],[3963.42,0.018],[3963.4,0.623],[3963.39,0.006],[3963.38,0.018]],[[3963.47,63.96],[3963.48,4.046],[3963.49,0.047],[3963.53,0.012],[3963.55,0.016]]]
["binance-futures","ETHUSDT",1734396988102,[[3962.05,388.754],[3962.04,0.033],[3962.0,87.349],[3961.97,0.036],[3961.95,0.01]],[[3962.06,67.464],[3962.07,1.01],[3962.09,0.307],[3962.11,0.012],[3962.15,0.025]]]
["binance-futures","ETHUSDT",1734397021658,[[3961.07,0.337],[3961.06,0.213],[3961.05,1.989],[3961.04,12.327],[3961.03,0.169]],[[3961.11,0.621],[3961.12,0.012],[3961.14,0.006],[3961.16,0.012],[3961.17,9.611]]]
["binance-futures","ETHUSDT",1734397075395,[[3965.21,53.455],[3965.2,0.012],[3965.17,0.006],[3965.14,1.539],[3965.13,0.018]],[[3965.22,13.373],[3965.23,0.073],[3965.34,0.416],[3965.38,0.008],[3965.4,8.014]]]
["binance-futures","ETHUSDT",1734397121211,[[3963.0,18.77],[3962.99,0.012],[3962.97,0.271],[3962.94,0.336],[3962.92,0.014]],[[3963.01,38.536],[3963.02,0.012],[3963.06,0.006],[3963.09,0.006],[3963.1,0.046]]]
["binance-futures","ETHUSDT",1734397175735,[[3960.36,6.746],[3960.35,0.116],[3960.34,0.042],[3960.33,0.03],[3960.32,0.03]],[[3960.37,24.631],[3960.4,1.266],[3960.41,0.012],[3960.42,0.331],[3960.43,0.034]]]
["binance-futures","ETHUSDT",1734397222322,[[3955.21,17.322],[3955.2,198.978],[3955.19,0.008],[3955.17,0.54],[3954.99,0.206]],[[3955.22,49.35],[3955.23,6.561],[3955.24,0.957],[3955.27,0.012],[3955.31,0.006]]]
["binance-futures","ETHUSDT",1734397233136,[[3958.8,2.267],[3958.79,0.006],[3958.76,0.012],[3958.68,0.006],[3958.5,0.012]],[[3958.81,123.105],[3958.82,60.783],[3958.83,0.119],[3958.84,0.056],[3958.86,0.023]]]
["binance-futures","ETHUSDT",1734397287173,[[3955.61,827.731],[3955.56,0.606],[3955.28,0.01],[3955.23,0.406],[3955.19,0.056]],[[3955.62,91.061],[3955.66,0.012],[3955.7,0.012],[3955.72,1.343],[3955.74,0.012]]]
["binance-futures","ETHUSDT",1734397331014,[[3948.42,24.0],[3948.41,24.288],[3948.4,0.098],[3948.39,29.812],[3948.38,21.625]],[[3948.5,20.493],[3948.51,7.783],[3948.55,0.506],[3948.67,0.309],[3948.74,1.14]]]
["binance-futures","ETHUSDT",1734397381621,[[3945.0,147.223],[3944.99,0.056],[3944.98,0.459],[3944.97,0.024],[3944.95,1.013]],[[3945.01,75.79],[3945.02,1.917],[3945.03,2.2],[3945.04,4.5],[3945.05,2.99]]]
["binance-futures","ETHUSDT",1734397392005,[[3945.74,26.577],[3945.73,0.446],[3945.7,0.012],[3945.6,1.255],[3945.53,0.022]],[[3945.75,7.352],[3945.78,0.011],[3945.8,1.266],[3945.81,0.012],[3945.83,0.464]]]
["binance-futures","ETHUSDT",1734397435366,[[3943.32,15.292],[3943.25,0.306],[3943.21,0.006],[3943.17,0.423],[3943.14,5.963]],[[3943.33,39.943],[3943.34,1.41],[3943.36,0.282],[3943.37,16.069],[3943.4,0.012]]]
["binance-futures","ETHUSDT",1734397485806,[[3952.2,0.808],[3952.19,0.012],[3952.15,0.006],[3952.12,0.006],[3952.02,0.006]],[[3952.21,48.394],[3952.22,13.923],[3952.28,0.01],[3952.29,3.114],[3952.3,0.022]]]
["binance-futures","ETHUSDT",1734397530041,[[3962.66,1.183],[3962.64,0.662],[3962.62,0.06],[3962.6,0.006],[3962.59,0.012]],[[3962.67,54.612],[3962.68,4.108],[3962.69,10.173],[3962.7,0.006],[3962.71,7.809]]]
["binance-futures","ETHUSDT",1734397580839,[[3960.84,100.906],[3960.83,0.172],[3960.81,0.012],[3960.8,1.255],[3960.77,0.042]],[[3960.85,1.714],[3960.92,0.523],[3960.95,0.018],[3960.96,0.018],[3961.0,0.037]]]
["binance-futures","ETHUSDT",1734397632564,[[3964.19,1.67],[3964.16,0.028],[3964.14,0.018],[3964.13,0.01],[3964.12,6.409]],[[3964.2,49.021],[3964.21,0.012],[3964.23,0.196],[3964.25,0.012],[3964.28,0.012]]]
["binance-futures","ETHUSDT",1734397636331,[[3962.54,12.407],[3962.51,0.012],[3962.5,0.125],[3962.44,0.006],[3962.36,0.029]],[[3962.55,95.153],[3962.56,2.324],[3962.57,0.01],[3962.58,3.178],[3962.6,1.255]]]
["binance-futures","ETHUSDT",1734397688358,[[3966.21,58.183],[3966.2,0.115],[3966.19,0.012],[3966.13,0.006],[3966.04,0.006]],[[3966.22,15.792],[3966.26,0.012],[3966.3,0.012],[3966.31,0.63],[3966.36,0.01]]]
["binance-futures","ETHUSDT",1734397734472,[[3969.35,59.238],[3969.34,1.338],[3969.33,0.146],[3969.32,0.376],[3969.28,1.219]],[[3969.36,7.528],[3969.37,0.01],[3969.38,0.302],[3969.41,0.119],[3969.47,0.012]]]
["binance-futures","ETHUSDT",1734397787083,[[3969.27,0.159],[3969.25,0.013],[3969.2,0.006],[3969.12,0.073],[3969.1,2.559]],[[3969.28,46.406],[3969.29,19.898],[3969.3,14.607],[3969.32,0.206],[3969.36,0.034]]]
["binance-futures","ETHUSDT",1734397838952,[[3969.1,25.409],[3969.09,0.569],[3969.08,0.012],[3969.04,0.006],[3969.02,0.006]],[[3969.11,42.481],[3969.12,1.331],[3969.15,1.012],[3969.16,1.009],[3969.18,0.01]]]
["binance-futures","ETHUSDT",1734397842808,[[3969.39,32.851],[3969.36,0.012],[3969.31,0.006],[3969.3,0.006],[3969.21,0.362]],[[3969.4,14.09],[3969.43,0.012],[3969.45,0.034],[3969.47,0.006],[3969.49,0.03]]]
["binance-futures","ETHUSDT",1734397895604,[[3968.6,54.355],[3968.52,1.761],[3968.51,3.2],[3968.49,0.012],[3968.46,0.979]],[[3968.61,5.744],[3968.69,0.012],[3968.79,0.599],[3968.8,3.909],[3968.98,0.269]]]
["binance-futures","ETHUSDT",1734397948703,[[3968.15,34.659],[3968.14,14.41],[3968.13,18.509],[3968.12,45.583],[3968.11,106.906]],[[3968.16,0.017],[3968.2,0.012],[3968.26,0.151],[3968.27,0.03],[3968.32,0.006]]]
["binance-futures","ETHUSDT",1734397996162,[[3968.53,2.783],[3968.5,0.006],[3968.49,0.012],[3968.45,0.012],[3968.41,0.006]],[[3968.54,33.63],[3968.56,0.006],[3968.6,1.284],[3968.61,4.769],[3968.62,0.056]]]
["binance-futures","ETHUSDT",1734398049945,[[3969.56,135.769],[3969.55,9.344],[3969.54,0.306],[3969.53,0.782],[3969.52,0.012]],[[3969.57,145.233],[3969.58,0.616],[3969.6,0.143],[3969.62,0.074],[3969.76,0.029]]]
["binance-futures","ETHUSDT",1734398053603,[[3971.39,45.068],[3971.38,0.012],[3971.37,1.019],[3971.36,1.049],[3971.35,11.787]],[[3971.4,14.686],[3971.6,1.364],[3971.7,0.006],[3971.75,0.581],[3971.76,2.59]]]
["binance-futures","ETHUSDT",1734398106549,[[3968.21,31.84],[3968.17,0.012],[3968.13,0.012],[3968.11,0.409],[3968.1,0.504]],[[3968.22,24.007],[3968.23,3.633],[3968.24,0.035],[3968.28,0.006],[3968.3,1.188]]]
["binance-futures","ETHUSDT",1734398158636,[[3972.0,0.248],[3971.97,0.012],[3971.93,0.006],[3971.92,0.078],[3971.87,0.104]],[[3972.01,77.223],[3972.04,0.012],[3972.05,0.01],[3972.06,5.442],[3972.09,0.006]]]
["binance-futures","ETHUSDT",1734398203531,[[3967.07,52.677],[3967.02,0.006],[3967.0,1.255],[3966.99,0.006],[3966.98,0.023]],[[3967.08,14.7],[3967.09,0.012],[3967.1,0.006],[3967.13,0.006],[3967.16,0.006]]]
["binance-futures","ETHUSDT",1734398257197,[[3962.4,0.219],[3962.35,0.15],[3962.33,0.257],[3962.28,0.046],[3962.23,0.822]],[[3962.41,89.277],[3962.42,9.06],[3962.43,0.012],[3962.44,7.264],[3962.45,3.9]]]
["binance-futures","ETHUSDT",1734398260851,[[3963.64,43.578],[3963.62,0.245],[3963.61,16.592],[3963.54,1.993]],[[3963.65,1.535],[3963.68,0.05],[3963.69,0.012],[3963.73,0.012],[3963.77,0.006]]]
["binance-futures","ETHUSDT",1734398312287,[[3968.3,29.435],[3968.25,0.006],[3968.23,0.271],[3968.21,0.012],[3968.2,0.026]],[[3968.31,25.147],[3968.32,0.012],[3968.36,0.006],[3968.39,3.187],[3968.42,0.438]]]
["binance-futures","ETHUSDT",1734398364399,[[3975.78,13.073],[3975.77,0.012],[3975.71,0.01],[3975.69,0.006],[3975.65,0.012]],[[3975.79,23.023],[3975.87,0.006],[3975.9,2.446],[3975.93,0.304],[3975.94,4.119]]]
["binance-futures","ETHUSDT",1734398409274,[[3976.8,56.762],[3976.79,1.325],[3976.78,0.307],[3976.76,0.012],[3976.75,0.568]],[[3976.81,9.771],[3976.82,0.012],[3976.93,0.234],[3976.98,0.017],[3977.0,0.041]]]
["binance-futures","ETHUSDT",1734398462659,[[3974.0,37.868],[3973.99,0.072],[3973.95,0.006],[3973.94,1.345],[3973.93,0.952]],[[3974.01,7.063],[3974.02,2.383],[3974.05,0.006],[3974.06,0.006],[3974.09,0.226]]]
["binance-futures","ETHUSDT",1734398474177,[[3976.62,22.211],[3976.6,0.012],[3976.56,0.006],[3976.55,0.136],[3976.54,0.006]],[[3976.63,14.937],[3976.67,0.012],[3976.7,0.006],[3976.71,0.234],[3976.72,0.006]]]
["binance-futures","ETHUSDT",1734398519388,[[3976.5,0.832],[3976.48,0.022],[3976.47,0.197],[3976.36,0.012],[3976.32,0.023]],[[3976.51,79.871],[3976.52,0.021],[3976.53,14.232],[3976.55,0.006],[3976.56,0.054]]]
["binance-futures","ETHUSDT",1734398573671,[[3973.17,23.53],[3973.16,0.012],[3973.1,0.972],[3973.05,0.4],[3973.03,0.014]],[[3973.18,16.148],[3973.19,0.012],[3973.2,0.006],[3973.23,0.006],[3973.26,0.012]]]
["binance-futures","ETHUSDT",1734398620603,[[3973.21,74.394],[3973.2,27.737],[3973.16,0.062],[3973.13,0.864]],[[3973.22,79.116],[3973.23,0.012],[3973.26,0.107],[3973.3,0.012],[3973.34,0.006]]]
["binance-futures","ETHUSDT",1734398645111,[[3974.74,105.691],[3974.73,6.869],[3974.7,0.012],[3974.69,0.01],[3974.58,0.012]],[[3974.75,51.968],[3974.77,0.017],[3974.79,0.006],[3974.8,0.019],[3974.85,1.246]]]
["binance-futures","ETHUSDT",1734398686184,[[3976.59,17.255],[3976.56,0.012],[3976.54,0.369],[3976.52,0.012],[3976.51,0.006]],[[3976.6,62.299],[3976.63,0.012],[3976.67,0.006],[3976.68,0.01],[3976.69,16.638]]]
["binance-futures","ETHUSDT",1734398732027,[[3980.25,6.519],[3980.24,0.012],[3980.23,0.006],[3980.21,0.094],[3980.2,1.279]],[[3980.26,49.118],[3980.34,0.006],[3980.39,0.986],[3980.4,4.57],[3980.54,0.028]]]
["binance-futures","ETHUSDT",1734398785389,[[3981.06,169.65],[3981.05,3.686],[3981.01,1.79],[3981.0,8.088],[3980.86,0.083]],[[3981.07,27.648],[3981.1,0.012],[3981.14,0.006],[3981.15,0.006],[3981.26,0.006]]]
["binance-futures","ETHUSDT",1734398839335,[[3982.14,4.394],[3982.1,0.034],[3982.09,0.711],[3982.06,0.24],[3981.92,1.271]],[[3982.15,52.475],[3982.16,6.827],[3982.17,6.476],[3982.18,40.758],[3982.23,0.006]]]
["binance-futures","ETHUSDT",1734398885555,[],[[3980.41,9.516],[3980.42,3.192],[3980.44,7.892],[3980.46,2.88],[3980.48,3.994]]]
["binance-futures","ETHUSDT",1734398897082,[[3980.14,9.399],[3980.12,0.012],[3980.1,0.006],[3980.08,0.006],[3980.07,0.411]],[[3980.15,59.902],[3980.19,0.012],[3980.23,0.143],[3980.27,0.006],[3980.31,0.453]]]
["binance-futures","ETHUSDT",1734398944160,[[3981.56,226.03],[3981.55,1.337],[3981.54,0.012],[3981.53,0.125],[3981.52,0.023]],[[3981.57,4.658],[3981.58,1.73],[3981.6,0.006],[3981.73,0.012],[3981.77,0.013]]]
["binance-futures","ETHUSDT",1734398999833,[[3982.74,65.929],[3982.73,1.278],[3982.72,3.0],[3982.7,0.011],[3982.69,0.012]],[[3982.75,66.997],[3982.76,0.006],[3982.8,0.012],[3982.83,0.017],[3982.96,10.199]]]
["binance-futures","ETHUSDT",1734399052207,[[3980.91,81.315],[3980.9,0.101],[3980.88,0.01],[3980.87,33.343],[3980.85,1.017]],[[3980.92,26.254],[3980.93,0.035],[3980.94,0.012],[3980.98,0.006],[3981.39,0.165]]]
["binance-futures","ETHUSDT",1734399100297,[[3980.1,73.14],[3980.08,0.012],[3980.04,0.006],[3980.03,0.411],[3980.02,0.016]],[[3980.11,31.738],[3980.13,0.535],[3980.14,0.874],[3980.15,0.012],[3980.2,1.261]]]
["binance-futures","ETHUSDT",1734399111658,[],[[3979.93,39.673],[3979.95,41.209],[3979.96,8.627],[3979.97,159.682],[3980.0,92.617]]]
["binance-futures","ETHUSDT",1734399158910,[],[[3976.41,38.613],[3976.42,0.01],[3976.43,0.156],[3976.44,0.361],[3976.45,8.343]]]
["binance-futures","ETHUSDT",1734399211507,[[3979.16,5.022],[3979.13,0.012],[3979.09,0.006],[3979.08,0.006],[3979.05,0.006]],[[3979.17,58.828],[3979.18,0.016],[3979.19,6.668],[3979.2,1.285],[3979.24,0.006]]]
["binance-futures","ETHUSDT",1734399266791,[[3977.7,23.433],[3977.66,6.411],[3977.63,0.034],[3977.62,0.615]],[[3977.71,30.471],[3977.72,10.746],[3977.73,0.006],[3977.75,0.206],[3977.88,10.261]]]
["binance-futures","ETHUSDT",1734399315758,[[3979.8,1.057],[3979.76,0.012],[3979.72,0.012],[3979.68,0.034],[3979.64,0.074]],[[3979.81,33.466],[3979.82,0.006],[3979.83,0.012],[3979.86,0.01],[3979.87,0.006]]]
["binance-futures","ETHUSDT",1734399327017,[[3981.24,91.42],[3981.23,0.012],[3981.22,0.721],[3981.21,0.629],[3981.2,1.103]],[[3981.25,5.899],[3981.26,0.02],[3981.27,0.011],[3981.29,0.018],[3981.3,0.254]]]
["binance-futures","ETHUSDT",1734399380431,[[3981.85,144.594],[3981.84,1.128],[3981.83,0.011],[3981.78,1.491],[3981.74,0.022]],[[3981.86,22.877],[3981.87,1.317],[3981.89,0.012],[3981.93,0.006],[3981.94,0.006]]]
["binance-futures","ETHUSDT",1734399427715,[[3976.72,36.524],[3976.68,0.012],[3976.64,0.006],[3976.6,0.012],[3976.55,0.068]],[[3976.73,25.794],[3976.75,0.012],[3976.79,0.02],[3976.8,1.266],[3976.81,0.148]]]
["binance-futures","ETHUSDT",1734399480129,[[3979.79,7.302],[3979.76,0.012],[3979.72,0.006],[3979.71,0.006]],[[3979.8,61.647],[3979.82,0.006],[3979.85,0.01],[3979.86,3.601],[3979.87,10.812]]]
["binance-futures","ETHUSDT",1734399528661,[[3979.2,26.134],[3979.1,2.56],[3979.09,0.022],[3979.0,8.179],[3978.98,2.512]],[[3979.21,62.664],[3979.22,0.117],[3979.24,0.012],[3979.27,0.731],[3979.28,1.017]]]
["binance-futures","ETHUSDT",1734399540001,[[3981.15,20.66],[3981.11,0.012],[3981.07,0.012],[3981.03,0.006],[3981.02,1.157]],[[3981.16,24.131],[3981.18,0.081],[3981.19,11.295],[3981.2,1.285],[3981.24,0.49]]]
["binance-futures","ETHUSDT",1734399594194,[[3983.78,9.833],[3983.77,10.777],[3983.76,10.072],[3983.75,25.667],[3983.72,0.012]],[[3983.79,0.012],[3983.8,0.006],[3983.83,0.006],[3983.84,0.687],[3983.9,0.022]]]
["binance-futures","ETHUSDT",1734399640386,[[3985.98,127.767],[3985.97,0.012],[3985.95,2.263],[3985.92,2.841],[3985.9,0.006]],[[3985.99,1.522],[3986.0,60.813],[3986.29,5.05],[3986.33,0.053],[3986.36,7.495]]]
["binance-futures","ETHUSDT",1734399693343,[[3987.74,60.795],[3987.72,1.016],[3987.71,0.012],[3987.67,0.14],[3987.66,0.012]],[[3987.75,2.596],[3987.76,0.013],[3987.78,0.034],[3987.8,1.272],[3987.82,0.023]]]
["binance-futures","ETHUSDT",1734399737406,[[3987.93,0.279],[3987.91,0.028],[3987.9,0.006],[3987.89,0.01],[3987.87,0.006]],[[3987.94,95.873],[3987.95,3.629],[3987.96,4.211],[3987.98,0.018],[3988.01,11.017]]]
["binance-futures","ETHUSDT",1734399748137,[[3987.39,44.926],[3987.36,1.027],[3987.32,0.524],[3987.31,3.507],[3987.3,0.502]],[[3987.4,19.912],[3987.48,0.006],[3987.59,0.006],[3987.6,0.006],[3987.61,0.03]]]
["binance-futures","ETHUSDT",1734399800966,[[3985.84,1.64],[3985.83,2.117],[3985.81,0.012],[3985.77,0.019],[3985.76,0.971]],[[3985.85,106.18],[3985.88,0.274],[3985.92,0.006],[3985.93,0.006],[3985.95,1.656]]]
["binance-futures","ETHUSDT",1734399849565,[[3986.71,75.052],[3986.7,0.244],[3986.68,0.012],[3986.65,0.357],[3986.63,0.006]],[[3986.72,33.561],[3986.73,0.123],[3986.79,0.012],[3986.8,0.006],[3986.83,0.006]]]
["binance-futures","ETHUSDT",1734399903369,[[3985.14,20.949],[3985.1,0.018],[3985.08,1.596],[3985.05,0.01],[3985.04,3.31]],[[3985.15,28.76],[3985.16,0.101],[3985.17,0.012],[3985.21,0.006],[3985.22,0.022]]]
["binance-futures","ETHUSDT",1734399956135,[[3989.04,5.696],[3989.02,0.012],[3989.01,0.011],[3988.99,0.007],[3988.97,0.05]],[[3989.05,126.251],[3989.06,0.572],[3989.07,0.008],[3989.09,0.012],[3989.13,0.012]]]
["binance-futures","ETHUSDT",1734400002230,[[3989.5,30.037],[3989.49,0.012],[3989.47,0.012],[3989.45,0.006]],[[3989.51,24.486],[3989.52,0.012],[3989.55,0.011],[3989.56,0.006],[3989.6,0.012]]]
["binance-futures","ETHUSDT",1734400013728,[[3988.27,0.406],[3988.2,0.018],[3988.15,0.006],[3988.13,2.779],[3988.11,1.91]],[[3988.28,52.194],[3988.3,0.012],[3988.34,0.006],[3988.36,0.119],[3988.79,0.156]]]
["binance-futures","ETHUSDT",1734400059754,[[3988.19,72.481],[3988.17,0.306],[3988.14,0.28],[3988.09,1.393],[3988.08,0.15]],[[3988.2,16.864],[3988.21,0.188],[3988.22,0.012],[3988.26,0.006],[3988.28,0.006]]]
["binance-futures","ETHUSDT",1734400114497,[[3985.81,2.27],[3985.8,0.012],[3985.78,0.531],[3985.76,0.52],[3985.68,0.52]],[[3985.82,164.732],[3985.84,1.936],[3985.85,4.556],[3985.86,0.307],[3985.88,1.125]]]
["binance-futures","ETHUSDT",1734400169099,[[3985.6,24.351],[3985.58,0.023],[3985.56,4.182],[3985.5,0.55],[3985.46,0.012]],[[3985.61,73.443],[3985.63,0.426],[3985.64,0.01],[3985.65,4.288],[3985.69,0.018]]]
["binance-futures","ETHUSDT",1734400217368,[[3986.27,0.187],[3986.21,0.012],[3986.17,0.012],[3986.13,0.017],[3986.05,0.006]],[[3986.28,108.241],[3986.32,1.026],[3986.33,0.633],[3986.34,1.4],[3986.36,0.012]]]
["binance-futures","ETHUSDT",1734400228420,[[3985.0,22.741],[3984.98,0.023],[3984.94,0.006],[3984.9,0.012],[3984.8,0.08]],[[3985.01,74.923],[3985.02,5.028],[3985.05,1.412],[3985.09,0.006],[3985.11,1.4]]]
["binance-futures","ETHUSDT",1734400285039,[[3985.58,181.067],[3985.57,14.395],[3985.55,0.01],[3985.54,0.012],[3985.5,0.514]],[[3985.59,3.59],[3985.62,0.006],[3985.64,0.421],[3985.69,0.023],[3985.77,0.01]]]
["binance-futures","ETHUSDT",1734400331047,[[3989.47,21.669],[3989.46,0.449],[3989.45,0.012],[3989.41,0.006],[3989.19,0.012]],[[3989.48,45.469],[3989.52,0.012],[3989.6,0.245],[3989.64,1.009],[3989.7,0.809]]]
["binance-futures","ETHUSDT",1734400391615,[[3990.0,4.827],[3989.93,0.006],[3989.9,0.036],[3989.89,0.006],[3989.87,0.984]],[[3990.01,129.277],[3990.03,0.5],[3990.04,0.012],[3990.06,1.412],[3990.32,0.008]]]
["binance-futures","ETHUSDT",1734400434535,[[3987.1,15.057],[3987.0,0.537],[3986.92,0.006],[3986.9,0.006]],[[3987.11,92.211],[3987.15,1.124],[3987.18,1.608],[3987.19,3.09],[3987.41,3.148]]]
["binance-futures","ETHUSDT",1734400447173,[[3987.4,26.447],[3987.39,4.278],[3987.36,0.012],[3987.32,0.653],[3987.3,0.508]],[[3987.41,30.248],[3987.43,0.012],[3987.45,0.034],[3987.49,0.006],[3987.59,0.016]]]
["binance-futures","ETHUSDT",1734400503931,[[3986.55,62.917],[3986.54,0.12],[3986.53,0.012],[3986.52,0.03],[3986.5,0.006]],[[3986.56,52.139],[3986.58,1.011],[3986.6,0.018],[3986.63,0.034],[3986.64,0.041]]]
["binance-futures","ETHUSDT",1734400551826,[[3985.33,0.219],[3985.19,3.357],[3985.12,0.006],[3985.11,1.886],[3985.09,0.4]],[[3985.34,88.943],[3985.35,5.587],[3985.37,0.006],[3985.39,0.309],[3985.41,0.012]]]
["binance-futures","ETHUSDT",1734400609662,[[3986.18,46.036],[3986.17,0.012],[3986.13,0.006],[3986.11,0.01],[3986.1,4.567]],[[3986.19,11.016],[3986.2,0.08],[3986.24,0.006],[3986.28,0.016],[3986.31,0.923]]]
["binance-futures","ETHUSDT",1734400661487,[[3986.58,255.115],[3986.57,0.598],[3986.55,1.023],[3986.54,0.101],[3986.45,0.018]],[[3986.59,33.001],[3986.6,6.022],[3986.64,0.006],[3986.65,0.011],[3986.66,0.006]]]
["binance-futures","ETHUSDT",1734400673202,[[3988.97,30.069],[3988.94,0.023],[3988.9,0.03],[3988.86,1.027],[3988.85,5.987]],[[3988.98,37.703],[3988.99,1.325],[3989.0,1.31],[3989.01,0.012],[3989.02,2.493]]]
["binance-futures","ETHUSDT",1734400731947,[[3985.49,3.573],[3985.46,0.012],[3985.45,0.014],[3985.44,1.767],[3985.42,0.022]],[[3985.5,61.57],[3985.51,0.069],[3985.52,0.01],[3985.57,0.046],[3985.58,0.006]]]
["binance-futures","ETHUSDT",1734400782016,[[3984.1,12.828],[3984.08,5.452],[3983.93,4.114],[3983.92,4.109],[3983.41,3.602]],[[3984.11,131.194],[3984.12,15.557],[3984.13,1.317],[3984.14,20.012],[3984.18,0.006]]]
["binance-futures","ETHUSDT",1734400837983,[[3985.73,28.065],[3985.71,0.072],[3985.7,0.22],[3985.66,0.272],[3985.59,0.006]],[[3985.74,46.769],[3985.75,1.442],[3985.76,0.012],[3985.8,0.012],[3985.82,0.006]]]
["binance-futures","ETHUSDT",1734400849883,[[3987.42,18.506],[3987.4,0.018],[3987.36,0.006],[3987.34,0.012],[3987.14,0.026]],[[3987.43,30.508],[3987.44,0.016],[3987.45,0.013],[3987.47,0.012],[3987.49,0.016]]]
["binance-futures","ETHUSDT",1734400897483,[[3988.0,4.702],[3987.99,0.01],[3987.95,0.024],[3987.9,0.022],[3987.87,0.012]],[[3988.05,16.135],[3988.06,21.345],[3988.08,25.461],[3988.09,25.461],[3988.1,28.896]]]
["binance-futures","ETHUSDT",1734400951206,[[3992.47,36.806],[3992.46,1.19],[3992.42,0.006],[3992.4,0.502],[3992.28,0.5]],[[3992.48,25.27],[3992.49,77.965],[3992.57,0.006],[3992.59,0.05],[3996.08,4.124]]]
["binance-futures","ETHUSDT",1734400997179,[[3988.93,45.398],[3988.9,0.012],[3988.83,0.111],[3988.74,0.35],[3988.55,0.025]],[[3988.94,32.18],[3988.97,0.012],[3989.0,0.006],[3989.01,0.006],[3989.02,5.561]]]
["binance-futures","ETHUSDT",1734401054167,[[3990.57,78.934],[3990.56,3.267],[3990.53,0.1],[3990.52,1.015],[3990.44,1.015]],[[3990.58,0.24],[3990.6,0.067],[3990.67,0.006],[3990.69,0.011],[3990.7,0.006]]]
["binance-futures","ETHUSDT",1734401065525,[[3992.19,50.176],[3992.18,0.018],[3992.17,0.307],[3992.14,0.012],[3992.11,1.632]],[[3992.2,9.204],[3992.21,0.156],[3992.25,0.006],[3992.28,0.006],[3992.38,0.018]]]
["binance-futures","ETHUSDT",1734401113641,[[3993.69,125.349],[3993.68,3.742],[3993.67,5.433],[3993.65,0.012],[3993.64,0.75]],[[3993.7,1.602],[3993.72,0.012],[3993.76,0.006],[3993.8,0.006],[3993.84,0.316]]]
["binance-futures","ETHUSDT",1734401165170,[[3991.82,14.036],[3991.81,1.85],[3991.8,0.017],[3991.75,0.019],[3991.71,0.14]],[[3991.83,110.43],[3991.84,5.5],[3991.86,0.012],[3991.88,0.513],[3991.9,0.012]]]
["binance-futures","ETHUSDT",1734401222093,[[3994.17,31.595],[3994.16,0.038],[3994.15,0.205],[3994.12,1.014],[3993.97,15.564]],[[3994.18,18.151],[3994.19,0.012],[3994.2,0.006],[3994.23,0.006],[3994.26,0.006]]]
["binance-futures","ETHUSDT",1734401270170,[[3994.33,9.248],[3994.32,0.061],[3994.29,0.011],[3994.27,0.006],[3994.02,0.266]],[[3994.34,78.454],[3994.36,0.524],[3994.37,0.01],[3994.38,9.594],[3994.39,0.056]]]
["binance-futures","ETHUSDT",1734401323325,[[3993.89,84.935],[3993.88,1.008],[3993.87,0.016],[3993.86,0.261],[3993.85,7.513]],[[3993.9,21.755],[3993.93,0.011],[3993.98,0.006],[3994.0,0.037],[3994.02,0.012]]]
["binance-futures","ETHUSDT",1734401327236,[[3994.6,68.638],[3994.59,0.012],[3994.55,0.006],[3994.51,0.006],[3994.5,0.542]],[[3994.61,31.501],[3994.64,0.006],[3994.8,0.575],[3994.83,2.356],[3994.87,0.05]]]
["binance-futures","ETHUSDT",1734401383907,[[3995.57,35.748],[3995.56,0.076],[3995.55,0.012],[3995.51,0.006],[3995.5,0.221]],[[3995.58,62.453],[3995.6,0.006],[3995.61,2.19],[3995.62,5.006],[3995.66,0.006]]]
["binance-futures","ETHUSDT",1734401438896,[[3995.21,6.89],[3995.19,0.012],[3995.15,0.006],[3995.11,0.006],[3994.91,0.039]],[[3995.22,96.102],[3995.25,1.065],[3995.26,5.018],[3995.3,0.006],[3995.36,0.05]]]
["binance-futures","ETHUSDT",1734401486960,[],[[3994.22,101.54],[3994.23,0.011],[3994.24,1.616],[3994.26,0.006],[3994.28,1.018]]]
["binance-futures","ETHUSDT",1734401541991,[[3997.99,87.378],[3997.98,0.334],[3997.97,5.99],[3997.96,4.683],[3997.95,1.8]],[[3998.0,43.371],[3998.01,0.067],[3998.03,0.096],[3998.05,0.362],[3998.08,0.072]]]
["binance-futures","ETHUSDT",1734401545681,[[3998.37,58.644],[3998.36,0.014],[3998.35,0.33],[3998.32,0.01]],[[3998.38,48.14],[3998.4,0.018],[3998.45,0.067],[3998.48,0.12],[3998.52,2.685]]]
["binance-futures","ETHUSDT",1734401596487,[[4003.27,35.832],[4003.26,0.01],[4003.23,0.262],[4003.22,0.01],[4003.2,0.501]],[[4003.28,29.706],[4003.29,0.005],[4003.3,0.005],[4003.37,0.011],[4003.42,1.331]]]
["binance-futures","ETHUSDT",1734401649505,[[4004.45,0.025],[4004.42,0.691],[4004.38,0.005],[4004.36,1.011],[4004.34,0.01]],[[4004.46,10.691],[4004.53,0.014],[4004.54,0.845],[4004.55,2.77],[4004.59,0.025]]]
["binance-futures","ETHUSDT",1734401695273,[[4003.27,0.496],[4003.24,0.261],[4003.2,0.016],[4003.17,0.005],[4003.11,0.008]],[[4003.28,78.029],[4003.29,22.461],[4003.3,6.19],[4003.33,0.005],[4003.34,0.01]]]
["binance-futures","ETHUSDT",1734401748229,[[4007.53,31.789],[4007.51,0.071],[4007.5,0.334],[4007.42,0.005],[4007.41,0.01]],[[4007.54,37.755],[4007.55,0.077],[4007.57,0.097],[4007.63,0.005],[4007.67,0.285]]]
["binance-futures","ETHUSDT",1734401758983,[[4008.25,109.297],[4008.22,0.01],[4008.2,1.007],[4008.18,0.196],[4008.17,0.41]],[[4008.26,35.17],[4008.27,7.047],[4008.28,7.056],[4008.29,9.118],[4008.3,2.821]]]
["binance-futures","ETHUSDT",1734401803556,[[4011.52,10.371],[4011.49,0.005],[4011.43,0.01],[4011.41,0.028],[4011.4,1.011]],[[4011.53,65.703],[4011.54,0.167],[4011.56,0.01],[4011.58,0.006],[4011.59,0.439]]]
["binance-futures","ETHUSDT",1734401854333,[[4004.35,109.38],[4004.34,5.022],[4004.27,5.061],[4004.26,1.958],[4004.25,7.205]],[[4004.36,9.348],[4004.37,0.104],[4004.38,14.828],[4004.4,0.012],[4004.41,0.01]]]
["binance-futures","ETHUSDT",1734401900901,[[4007.47,0.431],[4007.46,0.268],[4007.45,0.4],[4007.39,0.005],[4007.26,0.005]],[[4007.48,90.26],[4007.49,0.01],[4007.53,0.005],[4007.57,0.011],[4007.61,0.015]]]
["binance-futures","ETHUSDT",1734401955533,[[4005.98,9.182],[4005.94,0.033],[4005.93,1.259],[4005.78,0.005],[4005.76,3.079]],[[4005.99,49.904],[4006.0,1.18],[4006.01,0.01],[4006.05,0.005],[4006.16,0.999]]]
["binance-futures","ETHUSDT",1734401967235,[[4005.83,3.283],[4005.82,0.022],[4005.78,0.011],[4005.77,0.005],[4005.75,0.005]],[[4005.84,30.874],[4005.85,0.01],[4005.89,2.246],[4005.91,1.721],[4005.92,10.048]]]
["binance-futures","ETHUSDT",1734402016360,[[4005.49,16.857],[4005.48,1.5],[4005.47,1.819],[4005.45,0.124],[4005.4,0.018]],[[4005.5,87.791],[4005.53,0.01],[4005.55,0.229],[4005.57,0.01],[4005.62,0.018]]]
["binance-futures","ETHUSDT",1734402071578,[[4002.39,10.573],[4002.38,1.014],[4002.33,0.4],[4002.3,1.368],[4002.22,0.026]],[[4002.4,99.002],[4002.41,1.335],[4002.45,0.027],[4002.46,0.388],[4002.47,9.27]]]
["binance-futures","ETHUSDT",1734402129222,[[3998.18,24.914],[3998.17,2.844],[3998.15,0.412],[3998.11,0.006],[3998.1,0.011]],[[3998.19,56.343],[3998.2,1.225],[3998.22,0.012],[3998.23,0.125],[3998.24,0.999]]]
["binance-futures","ETHUSDT",1734402171342,[[3994.09,54.264],[3994.08,41.07],[3994.07,0.073],[3994.06,1.251],[3994.05,4.683]],[[3994.1,1.368],[3994.14,0.012],[3994.17,0.244],[3994.18,0.012],[3994.19,5.876]]]
["binance-futures","ETHUSDT",1734402182405,[[3994.99,28.607],[3994.98,0.006],[3994.95,0.012],[3994.91,0.012],[3994.77,0.006]],[[3995.0,38.34],[3995.01,0.034],[3995.02,0.012],[3995.04,1.022],[3995.2,5.066]]]
["binance-futures","ETHUSDT",1734402229585,[[3993.0,32.549],[3992.95,0.006],[3992.91,0.006],[3992.9,0.011],[3992.83,0.006]],[[3993.01,45.734],[3993.02,1.044],[3993.06,0.006],[3993.09,1.305],[3993.1,2.462]]]
["binance-futures","ETHUSDT",1734402286526,[[3994.64,9.504],[3994.59,0.226],[3994.58,0.011],[3994.56,0.023],[3994.54,0.024]],[[3994.65,38.917],[3994.66,0.012],[3994.68,0.136],[3994.69,0.029],[3994.7,0.012]]]
["binance-futures","ETHUSDT",1734402344771,[[3999.6,2.029],[3999.59,0.012],[3999.58,0.006],[3999.55,0.006],[3999.53,0.016]],[[3999.61,138.125],[3999.62,8.933],[3999.63,3.188],[3999.64,4.683],[3999.66,0.012]]]
["binance-futures","ETHUSDT",1734402393435,[[3999.07,69.683],[3999.06,8.311],[3999.01,0.026],[3999.0,2.935],[3998.95,0.012]],[[3999.08,5.861],[3999.1,0.018],[3999.14,0.006],[3999.17,0.006],[3999.18,0.006]]]
["binance-futures","ETHUSDT",1734402404904,[[4000.56,49.48],[4000.54,0.012],[4000.5,0.011],[4000.39,0.012],[4000.35,0.022]],[[4000.57,31.388],[4000.61,0.01],[4000.62,0.665],[4000.63,1.2],[4000.64,0.3]]]
["binance-futures","ETHUSDT",1734402453153,[[4000.45,26.512],[4000.44,0.091],[4000.43,21.952],[4000.42,0.441],[4000.4,1.015]],[[4000.46,74.895],[4000.47,2.305],[4000.49,0.01],[4000.5,0.005],[4000.53,0.005]]]
["binance-futures","ETHUSDT",1734402511081,[[4006.63,14.252],[4006.61,1.0],[4006.51,1.294],[4006.48,8.049],[4006.44,1.004]],[[4006.83,6.618],[4006.84,0.103],[4006.85,0.011],[4007.22,0.024],[4007.43,2.211]]]
["binance-futures","ETHUSDT",1734402564129,[[4008.61,20.483],[4008.6,0.008],[4008.56,0.05],[4008.55,0.073],[4008.54,0.47]],[[4008.62,20.752],[4008.65,0.005],[4008.71,0.005],[4008.8,0.005],[4008.83,0.698]]]
["binance-futures","ETHUSDT",1734402609751,[[4011.76,52.889],[4011.73,0.024],[4011.72,1.695],[4011.71,2.388],[4011.7,0.005]],[[4011.77,1.033],[4011.8,0.005],[4011.86,0.005],[4011.9,0.086],[4012.01,0.369]]]
["binance-futures","ETHUSDT",1734402621296,[[4011.09,29.065],[4011.08,1.219],[4011.05,0.01],[4011.04,0.011],[4011.01,0.368]],[[4011.1,66.705],[4011.11,1.325],[4011.12,0.01],[4011.16,2.161],[4011.37,4.71]]]
["binance-futures","ETHUSDT",1734402673609,[[4012.9,43.42],[4012.89,0.171],[4012.85,0.005],[4012.84,0.01],[4012.83,0.011]],[[4012.91,10.277],[4012.92,0.005],[4012.97,0.018],[4012.98,0.01],[4012.99,10.011]]]
["binance-futures","ETHUSDT",1734402719293,[[4014.99,78.585],[4014.98,2.652],[4014.97,6.055],[4014.96,0.01],[4014.95,5.062]],[[4015.0,804.112],[4015.01,0.144],[4015.02,1.255],[4015.03,0.497],[4015.04,0.116]]]
["binance-futures","ETHUSDT",1734402771575,[[4011.41,46.965],[4011.4,1.107],[4011.39,0.005],[4011.37,0.176],[4011.36,9.453]],[[4011.42,4.533],[4011.49,0.013],[4011.52,0.005],[4011.54,1.103],[4011.97,2.958]]]
["binance-futures","ETHUSDT",1734402818814,[[4014.31,0.169],[4014.29,0.01],[4014.21,0.005],[4014.18,0.071],[4014.17,0.01]],[[4014.32,76.184],[4014.33,1.041],[4014.36,0.01],[4014.39,0.005],[4014.4,0.094]]]
["binance-futures","ETHUSDT",1734402830557,[[4014.76,2.324],[4014.69,0.005],[4014.66,0.447],[4014.61,0.005],[4014.6,0.005]],[[4014.77,164.241],[4014.78,0.717],[4014.79,10.991],[4014.8,15.502],[4014.81,0.317]]]
["binance-futures","ETHUSDT",1734402883791,[[4014.5,25.333],[4014.49,0.01],[4014.45,0.036],[4014.44,1.125],[4014.43,0.01]],[[4014.51,37.173],[4014.52,0.01],[4014.56,0.005],[4014.59,0.005],[4014.6,0.01]]]
["binance-futures","ETHUSDT",1734402929826,[],[[4011.99,13.465],[4012.0,0.942],[4012.06,0.01],[4012.08,0.011],[4012.17,0.01]]]
["binance-futures","ETHUSDT",1734402982342,[[4018.99,176.427],[4018.98,7.209],[4018.97,0.01],[4018.95,0.307]],[[4019.0,70.421],[4019.01,0.079],[4019.05,0.024],[4019.08,0.01],[4019.1,0.728]]]
["binance-futures","ETHUSDT",1734403029812,[[4019.68,30.134],[4019.64,0.01],[4019.62,0.005],[4019.6,1.018],[4019.59,0.005]],[[4019.69,43.668],[4019.75,0.005],[4019.76,0.036],[4019.77,0.015],[4019.78,7.276]]]
["binance-futures","ETHUSDT",1734403040874,[[4018.79,50.074],[4018.73,0.005],[4018.72,1.019],[4018.7,0.01],[4018.69,0.024]],[[4018.8,25.744],[4018.81,0.005],[4018.84,0.01],[4018.88,0.005],[4018.89,0.005]]]
["binance-futures","ETHUSDT",1734403095959,[[4016.0,32.73],[4015.97,0.01],[4015.9,3.98],[4015.88,4.447],[4015.85,0.01]],[[4016.01,13.656],[4016.04,0.01],[4016.08,0.005],[4016.1,0.005],[4016.12,0.005]]]
["binance-futures","ETHUSDT",1734403143635,[[4014.01,32.448],[4014.0,0.005],[4013.98,0.048],[4013.96,1.007],[4013.94,10.105]],[[4014.02,20.041],[4014.04,0.01],[4014.08,0.005],[4014.1,0.066],[4014.24,0.08]]]
["binance-futures","ETHUSDT",1734403197186,[[4014.52,13.207],[4014.51,0.195],[4014.5,0.005],[4014.49,0.01],[4014.45,0.005]],[[4014.53,57.045],[4014.54,0.007],[4014.56,0.01],[4014.6,0.519],[4014.62,0.065]]]
["binance-futures","ETHUSDT",1734403253503,[[4015.82,0.307],[4015.81,0.01],[4015.77,0.005],[4015.73,0.01],[4015.65,0.015]],[[4015.83,50.607],[4015.84,0.01],[4015.88,1.017],[4015.9,0.015],[4015.91,9.111]]]
["binance-futures","ETHUSDT",1734403257304,[[4015.43,27.254],[4015.41,0.01],[4015.37,2.837],[4015.27,0.364]],[[4015.44,21.26],[4015.48,0.01],[4015.49,0.028],[4015.5,4.096],[4015.52,0.01]]]
["binance-futures","ETHUSDT",1734403314525,[[4017.49,16.168],[4017.48,0.008],[4017.46,0.05],[4017.45,0.421],[4017.44,1.6]],[[4017.5,41.115],[4017.52,0.01],[4017.56,0.005],[4017.57,0.26],[4017.59,0.005]]]
["binance-futures","ETHUSDT",1734403363825,[[4018.19,41.091],[4018.17,0.071],[4018.13,0.005],[4018.11,0.042],[4018.04,0.42]],[[4018.2,26.127],[4018.24,0.01],[4018.27,0.03],[4018.28,0.04],[4018.29,0.03]]]
["binance-futures","ETHUSDT",1734403420502,[[4019.43,88.44],[4019.42,13.145],[4019.41,0.087],[4019.4,24.056],[4019.38,0.205]],[[4019.44,7.476],[4019.47,0.01],[4019.49,0.006],[4019.5,0.267],[4019.55,0.005]]]
["binance-futures","ETHUSDT",1734403478648,[[4018.2,73.635],[4018.19,0.106],[4018.17,0.01],[4018.16,0.01],[4018.15,3.363]],[[4018.21,5.466],[4018.24,0.01],[4018.26,0.506],[4018.27,3.543],[4018.3,0.005]]]
["binance-futures","ETHUSDT",1734403482721,[[4018.98,125.217],[4018.97,3.171],[4018.96,0.996],[4018.93,0.01],[4018.89,0.115]],[[4018.99,39.307],[4019.0,48.944],[4019.02,0.005],[4019.04,0.005],[4019.07,0.025]]]
["binance-futures","ETHUSDT",1734403535862,[[4022.1,37.041],[4022.08,0.01],[4022.04,0.005],[4022.01,0.066],[4022.0,0.03]],[[4022.11,44.282],[4022.15,0.01],[4022.16,0.269],[4022.19,0.01],[4022.2,0.01]]]
["binance-futures","ETHUSDT",1734403589808,[[4021.05,50.507],[4021.03,0.005],[4021.01,0.087],[4021.0,1.06],[4020.96,0.005]],[[4021.06,77.052],[4021.07,0.01],[4021.11,0.005],[4021.15,0.01],[4021.2,0.509]]]
["binance-futures","ETHUSDT",1734403636212,[[4013.96,65.736],[4013.95,1.093],[4013.93,0.005],[4013.84,0.454],[4013.76,5.184]],[[4013.97,31.709],[4014.0,0.01],[4014.01,1.57],[4014.02,10.072],[4014.04,0.01]]]
["binance-futures","ETHUSDT",1734403690798,[[4018.68,76.563],[4018.67,1.663],[4018.65,0.01],[4018.62,0.005],[4018.61,0.005]],[[4018.69,13.755],[4018.72,0.01],[4018.75,0.027],[4018.76,0.01],[4018.78,0.118]]]
["binance-futures","ETHUSDT",1734403739312,[[4018.4,17.13],[4018.37,0.01],[4018.33,0.005],[4018.31,0.005],[4018.29,0.005]],[[4018.41,73.604],[4018.44,0.01],[4018.48,0.016],[4018.49,0.04],[4018.5,0.005]]]
["binance-futures","ETHUSDT",1734403750122,[[4016.6,22.066],[4016.59,4.093],[4016.57,0.01],[4016.53,0.005],[4016.52,0.996]],[[4016.61,15.186],[4016.62,3.268],[4016.64,0.01],[4016.68,0.005],[4016.69,0.04]]]
["binance-futures","ETHUSDT",1734403804337,[[4015.14,56.41],[4015.13,0.079],[4015.12,0.011],[4015.09,0.01],[4015.07,0.109]],[[4015.15,87.392],[4015.16,0.01],[4015.17,0.087],[4015.18,1.0],[4015.19,0.634]]]
["binance-futures","ETHUSDT",1734403858654,[[4012.99,111.072],[4012.98,12.056],[4012.97,0.005],[4012.95,0.468],[4012.93,1.001]],[[4013.0,557.128],[4013.08,0.005],[4013.09,0.005],[4013.1,0.005],[4013.12,0.005]]]
["binance-futures","ETHUSDT",1734403910803,[[4013.44,2.292],[4013.41,0.01],[4013.4,0.005],[4013.38,0.024],[4013.35,0.005]],[[4013.45,71.422],[4013.46,1.364],[4013.48,0.01],[4013.5,0.307],[4013.52,0.02]]]
["binance-futures","ETHUSDT",1734403957164,[[4008.64,34.879],[4008.62,0.005],[4008.55,0.005],[4008.48,1.007],[4008.44,0.129]],[[4008.65,38.911],[4008.66,1.624],[4008.67,5.824],[4008.7,0.011],[4008.73,0.005]]]
["binance-futures","ETHUSDT",1734403968610,[[4009.93,136.284],[4009.92,2.292],[4009.91,0.01],[4009.9,4.736],[4009.89,0.078]],[[4009.94,3.028],[4009.96,0.01],[4009.99,0.011],[4010.0,1.683],[4010.06,0.025]]]
["binance-futures","ETHUSDT",1734404026770,[[4009.91,33.664],[4009.9,7.723],[4009.89,0.015],[4009.83,0.101],[4009.82,0.011]],[[4009.92,99.505],[4009.93,0.01],[4009.94,7.019],[4009.95,0.011],[4009.97,0.01]]]
["binance-futures","ETHUSDT",1734404074957,[[4008.77,15.775],[4008.76,6.874],[4008.74,0.01],[4008.7,0.005]],[[4008.78,88.116],[4008.79,0.039],[4008.8,0.034],[4008.81,0.02],[4008.82,0.035]]]
["binance-futures","ETHUSDT",1734404131176,[[4005.4,11.016],[4005.38,0.376],[4005.37,0.14],[4005.36,0.056],[4005.33,0.005]],[[4005.41,106.323],[4005.42,0.024],[4005.43,9.167],[4005.44,7.002],[4005.45,4.824]]]
["binance-futures","ETHUSDT",1734404142576,[[4006.02,27.977],[4006.01,9.292],[4006.0,0.005],[4005.98,0.005],[4005.95,0.049]],[[4006.03,46.313],[4006.05,0.01],[4006.09,0.005],[4006.1,0.01],[4006.13,0.276]]]
["binance-futures","ETHUSDT",1734404190621,[[4008.99,21.611],[4008.98,0.111],[4008.94,0.005],[4008.9,0.015],[4008.86,0.005]],[[4009.0,55.026],[4009.01,0.01],[4009.02,0.005],[4009.05,0.005],[4009.07,0.076]]]
["binance-futures","ETHUSDT",1734404250306,[[4007.02,50.192],[4007.01,0.105],[4007.0,0.422],[4006.98,0.174],[4006.96,0.005]],[[4007.03,7.6],[4007.04,1.744],[4007.05,0.01],[4007.08,0.25],[4007.12,0.01]]]
["binance-futures","ETHUSDT",1734404300244,[[4007.49,27.195],[4007.48,0.111],[4007.47,0.01],[4007.46,7.856],[4007.45,0.011]],[[4007.5,119.339],[4007.51,0.039],[4007.53,0.01],[4007.57,0.01],[4007.58,0.05]]]
["binance-futures","ETHUSDT",1734404358573,[[4007.99,46.769],[4007.98,6.268],[4007.95,2.012],[4007.94,3.213],[4007.9,0.01]],[[4008.0,39.716],[4008.01,0.091],[4008.04,0.01],[4008.05,0.005],[4008.08,0.011]]]
["binance-futures","ETHUSDT",1734404370727,[[4008.67,129.072],[4008.66,0.02],[4008.62,0.005],[4008.59,0.005],[4008.58,0.005]],[[4008.68,10.367],[4008.69,0.01],[4008.73,0.005],[4008.74,2.011],[4008.76,0.033]]]
["binance-futures","ETHUSDT",1734404420857,[[4008.07,74.458],[4008.06,0.01],[4008.03,1.936],[4008.02,4.545],[4008.0,0.499]],[[4008.08,47.004],[4008.09,0.01],[4008.13,0.005],[4008.14,0.45],[4008.15,0.662]]]
["binance-futures","ETHUSDT",1734404476030,[[4010.89,96.761],[4010.88,2.869],[4010.85,0.01],[4010.84,0.024],[4010.83,5.271]],[[4010.9,7.143],[4010.92,0.01],[4010.96,0.005],[4010.99,0.005],[4011.0,0.01]]]
["binance-futures","ETHUSDT",1734404523104,[[4013.0,34.723],[4012.99,0.011],[4012.96,1.213],[4012.95,1.313],[4012.93,0.148]],[[4013.01,61.767],[4013.02,0.223],[4013.04,0.01],[4013.08,0.332],[4013.2,0.076]]]
["binance-futures","ETHUSDT",1734404575392,[[4016.41,0.802],[4016.36,0.005],[4016.33,0.005],[4016.29,0.005],[4016.28,0.02]],[[4016.42,131.748],[4016.44,0.02],[4016.45,4.967],[4016.46,5.271],[4016.47,2.496]]]
["binance-futures","ETHUSDT",1734404586306,[[4017.62,157.647],[4017.61,10.433],[4017.6,0.01],[4017.58,0.028],[4017.57,0.01]],[[4017.63,4.298],[4017.68,0.074],[4017.72,0.01],[4017.74,0.088],[4017.76,0.036]]]
["binance-futures","ETHUSDT",1734404632152,[[4016.97,38.513],[4016.96,0.098],[4016.93,0.01],[4016.88,0.005],[4016.87,0.128]],[[4016.98,18.404],[4016.99,0.103],[4017.0,0.015],[4017.04,0.005],[4017.08,0.005]]]
["binance-futures","ETHUSDT",1734404687514,[[4014.28,56.675],[4014.25,0.01],[4014.21,0.005],[4014.19,0.005],[4014.17,0.005]],[[4014.29,20.197],[4014.32,0.01],[4014.37,0.061],[4014.38,2.768],[4014.39,0.005]]]
["binance-futures","ETHUSDT",1734404741350,[[4016.67,76.956],[4016.65,0.01],[4016.64,1.011],[4016.63,3.923],[4016.61,0.029]],[[4016.68,5.913],[4016.7,0.033],[4016.72,0.01],[4016.76,0.005],[4016.77,0.005]]]
["binance-futures","ETHUSDT",1734404787449,[[4018.32,51.715],[4018.29,0.01],[4018.25,0.005],[4018.23,0.005],[4018.21,0.005]],[[4018.33,30.122],[4018.34,0.025],[4018.36,0.01],[4018.4,0.059],[4018.41,0.005]]]
["binance-futures","ETHUSDT",1734404798228,[[4018.39,23.907],[4018.37,0.01],[4018.3,0.005],[4018.29,0.1],[4018.17,0.015]],[[4018.4,36.133],[4018.41,0.005],[4018.44,1.017],[4018.48,0.011],[4018.49,0.005]]]
["binance-futures","ETHUSDT",1734404845604,[[4021.59,44.574],[4021.58,1.325],[4021.57,0.407],[4021.56,0.01],[4021.52,1.001]],[[4021.6,23.748],[4021.61,0.041],[4021.62,0.062],[4021.63,0.01],[4021.65,1.772]]]
["binance-futures","ETHUSDT",1734404898536,[[4020.39,4.355],[4020.36,0.01],[4020.32,0.005],[4020.3,0.015],[4020.24,0.005]],[[4020.4,57.507],[4020.43,0.01],[4020.44,0.008],[4020.47,0.005],[4020.48,1.006]]]
["binance-futures","ETHUSDT",1734404955492,[[4017.59,53.493],[4017.57,0.01],[4017.53,0.005],[4017.49,0.005],[4016.74,32.588]],[[4017.6,48.899],[4017.61,0.347],[4017.68,2.145],[4017.7,1.36],[4017.75,0.01]]]
["binance-futures","ETHUSDT",1734405003650,[[4021.0,177.913],[4020.99,1.408],[4020.96,0.01],[4020.92,0.005],[4020.91,1.82]],[[4021.01,19.722],[4021.02,0.146],[4021.03,0.01],[4021.1,0.018],[4021.19,0.046]]]
["binance-futures","ETHUSDT",1734405014876,[[4021.45,38.496],[4021.44,0.01],[4021.4,0.283],[4021.38,0.011],[4021.37,0.26]],[[4021.46,64.981],[4021.47,0.01],[4021.5,0.005],[4021.51,0.005],[4021.55,0.005]]]
["binance-futures","ETHUSDT",1734405071061,[[4019.51,42.638],[4019.5,5.122],[4019.46,0.005],[4019.18,0.335],[4019.09,0.103]],[[4019.52,4.788],[4019.55,0.01],[4019.59,0.005],[4019.61,0.047],[4019.63,0.01]]]
["binance-futures","ETHUSDT",1734405121220,[[4019.64,41.932],[4019.61,1.129],[4019.6,0.133],[4019.59,0.194],[4019.58,6.058]],[[4019.65,24.479],[4019.67,0.01],[4019.71,0.005],[4019.73,1.157],[4019.79,0.005]]]
["binance-futures","ETHUSDT",1734405178720,[[4019.54,83.404],[4019.53,0.083],[4019.52,0.01],[4019.48,0.005],[4019.45,0.113]],[[4019.55,125.984],[4019.56,0.049],[4019.59,0.01],[4019.6,0.273],[4019.61,0.024]]]
["binance-futures","ETHUSDT",1734405227053,[[4017.99,69.213],[4017.98,0.781],[4017.97,0.016],[4017.93,0.005],[4017.9,1.04]],[[4018.0,12.445],[4018.01,0.005],[4018.04,0.01],[4018.05,0.034],[4018.06,0.088]]]
["binance-futures","ETHUSDT",1734405284878,[[4018.55,44.687],[4018.54,5.056],[4018.53,0.03],[4018.48,0.518],[4018.38,3.805]],[[4018.56,0.676],[4018.6,0.01],[4018.61,0.005],[4018.62,0.006],[4018.71,0.039]]]
["binance-futures","ETHUSDT",1734405297703,[[4018.55,35.385],[4018.54,5.071],[4018.53,0.01],[4018.49,0.005],[4018.45,0.323]],[[4018.56,46.26],[4018.57,0.007],[4018.6,0.962],[4018.61,0.005],[4018.65,0.044]]]
["binance-futures","ETHUSDT",1734405346456,[[4017.81,13.153],[4017.8,6.945],[4017.77,0.01],[4017.76,0.005],[4017.73,0.066]],[[4017.82,67.962],[4017.84,0.406],[4017.87,0.996],[4017.88,0.01],[4017.91,0.244]]]
["binance-futures","ETHUSDT",1734405406532,[[4018.43,5.114],[4018.37,0.013],[4018.33,0.468],[4018.32,0.024],[4018.29,2.562]],[[4018.44,50.466],[4018.46,0.479],[4018.47,0.463],[4018.48,0.01],[4018.53,0.005]]]
["binance-futures","ETHUSDT",1734405457846,[[4019.0,22.1],[4018.99,0.031],[4018.97,0.01],[4018.95,0.019],[4018.94,0.311]],[[4019.01,39.343],[4019.02,0.061],[4019.04,0.01],[4019.07,0.967],[4019.1,0.498]]]
["binance-futures","ETHUSDT",1734405519491,[[4019.99,210.916],[4019.98,17.183],[4019.96,0.02],[4019.95,0.165],[4019.94,9.953]],[[4020.0,1323.536],[4020.01,4.842],[4020.02,11.523],[4020.03,0.023],[4020.04,0.013]]]
["binance-futures","ETHUSDT",1734405532070,[[4021.27,155.182],[4021.26,12.912],[4021.25,52.246],[4021.24,58.961],[4021.23,0.005]],[[4021.28,0.269],[4021.29,0.005],[4021.31,0.005],[4021.35,0.009],[4021.4,0.074]]]
["binance-futures","ETHUSDT",1734405579239,[[4023.81,165.714],[4023.8,0.972],[4023.79,0.43],[4023.78,0.051],[4023.76,0.01]],[[4023.82,13.486],[4023.83,0.136],[4023.84,6.71],[4023.87,1.0],[4024.05,0.482]]]
["binance-futures","ETHUSDT",1734405630314,[[4024.21,48.826],[4024.2,0.962],[4024.18,0.13],[4024.17,0.232],[4024.16,6.174]],[[4024.22,17.98],[4024.23,0.01],[4024.24,2.722],[4024.27,0.01],[4024.31,0.01]]]
["binance-futures","ETHUSDT",1734405685976,[[4027.8,46.593],[4027.76,0.01],[4027.71,0.01],[4027.65,3.905],[4027.55,0.01]],[[4027.81,32.395],[4027.84,0.266],[4027.86,0.005],[4027.9,0.041],[4027.91,0.005]]]
["binance-futures","ETHUSDT",1734405731858,[[4024.15,31.781],[4024.14,0.924],[4024.13,3.2],[4024.12,0.01],[4024.08,0.276]],[[4024.16,27.876],[4024.19,0.01],[4024.22,0.584],[4024.23,0.319],[4024.25,1.175]]]
["binance-futures","ETHUSDT",1734405743329,[[4025.48,81.2],[4025.46,0.005],[4025.44,0.01],[4025.4,1.12]],[[4025.49,18.474],[4025.51,0.01],[4025.55,0.005],[4025.58,0.024],[4025.59,0.952]]]
["binance-futures","ETHUSDT",1734405791344,[[4025.68,0.139]],[[4025.69,32.953],[4025.71,0.334],[4025.72,8.534],[4025.73,17.21],[4025.75,5.509]]]
["binance-futures","ETHUSDT",1734405846164,[[4024.82,60.798],[4024.8,0.962],[4024.78,0.108],[4024.76,0.01],[4024.74,0.049]],[[4024.83,11.905],[4024.85,0.084],[4024.92,0.005],[4024.95,0.005],[4024.98,0.011]]]
["binance-futures","ETHUSDT",1734405903875,[[4022.34,59.033],[4022.33,0.1],[4022.29,0.292],[4022.27,1.331],[4022.25,0.027]],[[4022.35,34.264],[4022.37,0.017],[4022.39,0.01],[4022.43,0.01],[4022.44,0.005]]]
["binance-futures","ETHUSDT",1734405952823,[[4025.2,60.145],[4025.19,0.062],[4025.17,0.005],[4025.16,2.28],[4025.15,0.01]],[[4025.21,1.036],[4025.23,0.01],[4025.24,0.022],[4025.25,2.87],[4025.27,0.01]]]
["binance-futures","ETHUSDT",1734405964503,[[4024.47,1.777],[4024.37,0.061],[4024.33,0.466],[4024.23,1.366],[4024.22,0.059]],[[4024.48,128.358],[4024.49,1.233],[4024.5,6.432],[4024.51,0.021],[4024.52,1.99]]]
["binance-futures","ETHUSDT",1734406013419,[[4025.73,58.247],[4025.72,1.525],[4025.7,1.112],[4025.69,16.178],[4025.68,8.365]],[[4025.8,0.312],[4025.81,0.005],[4025.83,2.424],[4025.84,0.089],[4025.87,0.005]]]
["binance-futures","ETHUSDT",1734406071221,[[4027.38,4.091],[4027.36,0.021],[4027.32,0.005],[4027.29,0.005],[4027.28,0.005]],[[4027.39,32.149],[4027.4,0.01],[4027.41,6.589],[4027.42,17.283],[4027.43,1.232]]]
["binance-futures","ETHUSDT",1734406125079,[[4031.12,11.931],[4031.07,0.147],[4031.05,0.033],[4031.03,0.02],[4031.01,0.021]],[[4031.13,45.742],[4031.14,0.01],[4031.17,1.011],[4031.18,0.01],[4031.19,1.718]]]
["binance-futures","ETHUSDT",1734406172702,[[4032.0,178.722],[4031.99,0.602],[4031.95,0.005],[4031.91,0.01],[4031.49,0.368]],[[4032.01,27.516],[4032.02,1.238],[4032.15,0.005],[4032.16,0.993],[4032.18,0.01]]]
["binance-futures","ETHUSDT",1734406184615,[[4031.33,28.974],[4031.32,0.012],[4031.3,0.516],[4031.29,2.009],[4031.27,0.01]],[[4031.34,10.068],[4031.38,0.01],[4031.42,0.005],[4031.46,0.005],[4031.63,2.942]]]
["binance-futures","ETHUSDT",1734406239569,[[4030.0,751.55],[4029.99,2.01],[4029.98,6.522],[4029.97,0.114],[4029.9,0.502]],[[4030.01,32.158],[4030.02,1.117],[4030.03,0.103],[4030.04,2.291],[4030.05,0.013]]]
["binance-futures","ETHUSDT",1734406285662,[[4029.33,2.664],[4029.32,0.012],[4029.31,0.01],[4029.28,0.005],[4029.27,0.005]],[[4029.34,34.653],[4029.35,0.023],[4029.37,0.262],[4029.38,0.01],[4029.4,0.941]]]
["binance-futures","ETHUSDT",1734406342184,[[4028.51,4.201],[4028.5,0.005],[4028.48,0.015],[4028.44,0.005],[4028.42,0.005]],[[4028.52,34.176],[4028.55,0.456],[4028.58,0.01],[4028.59,0.044],[4028.6,13.594]]]
["binance-futures","ETHUSDT",1734406389682,[[4030.51,19.499],[4030.47,0.01],[4030.4,1.26],[4030.39,0.207],[4030.36,3.182]],[[4030.52,81.923],[4030.54,0.01],[4030.58,0.005],[4030.6,0.082],[4030.61,0.071]]]
["binance-futures","ETHUSDT",1734406400417,[[4029.71,1.025],[4029.67,0.271],[4029.63,0.005],[4029.61,0.011],[4029.6,0.055]],[[4029.72,75.306],[4029.73,0.01],[4029.74,6.699],[4029.75,0.01],[4029.76,4.327]]]
["binance-futures","ETHUSDT",1734406455088,[[4028.21,3.605],[4028.18,0.507],[4028.09,0.008],[4028.06,0.008],[4028.04,0.005]],[[4028.22,119.487],[4028.23,14.727],[4028.25,0.037],[4028.27,0.005],[4028.28,0.307]]]
["binance-futures","ETHUSDT",1734406503419,[[4028.68,14.751],[4028.63,0.005],[4028.61,0.474],[4028.6,1.315],[4028.59,0.055]],[[4028.69,115.811],[4028.7,0.031],[4028.71,15.668],[4028.72,7.647],[4028.73,69.308]]]
["binance-futures","ETHUSDT",1734406558476,[[4026.8,28.235],[4026.77,0.061],[4026.72,0.005],[4026.69,0.058],[4026.68,0.021]],[[4026.81,117.832],[4026.82,0.287],[4026.83,1.21],[4026.86,0.005],[4026.87,0.005]]]
["binance-futures","ETHUSDT",1734406616847,[[4028.04,38.714],[4028.03,74.519],[4027.97,0.016],[4027.96,1.85],[4027.95,0.01]],[[4028.05,51.464],[4028.06,0.124],[4028.07,0.01],[4028.11,0.005],[4028.27,0.02]]]
["binance-futures","ETHUSDT",1734406622216,[[4027.32,34.891],[4027.24,0.005],[4027.22,0.005],[4027.2,1.281],[4027.16,0.005]],[[4027.33,95.71],[4027.34,0.998],[4027.35,0.01],[4027.37,0.314],[4027.39,1.939]]]
["binance-futures","ETHUSDT",1734406681167,[[4027.77,15.019],[4027.76,0.01],[4027.72,0.01],[4027.7,0.005],[4027.68,0.005]],[[4027.78,41.32],[4027.79,1.221],[4027.8,2.253],[4027.81,4.283],[4027.84,0.434]]]
["binance-futures","ETHUSDT",1734406729854,[[4024.02,63.457],[4024.01,25.484],[4024.0,152.242],[4023.99,0.01],[4023.98,0.032]],[[4024.03,3.387],[4024.04,0.005],[4024.07,0.01],[4024.11,0.005],[4024.12,0.01]]]
["binance-futures","ETHUSDT",1734406784427,[[4025.88,30.552],[4025.84,0.01],[4025.83,0.016],[4025.82,0.01],[4025.81,5.082]],[[4025.89,46.308],[4025.91,0.01],[4025.95,0.005],[4025.99,0.005],[4026.0,0.855]]]
["binance-futures","ETHUSDT",1734406843205,[[4027.31,81.784],[4027.3,0.338],[4027.28,0.01],[4027.27,0.005],[4027.22,0.005]],[[4027.32,33.311],[4027.35,0.01],[4027.37,6.195],[4027.42,0.73],[4027.46,4.437]]]
["binance-futures","ETHUSDT",1734406848066,[[4026.71,33.601],[4026.69,0.034],[4026.68,6.229],[4026.67,0.015],[4026.64,0.005]],[[4026.72,109.013],[4026.73,0.998],[4026.74,2.884],[4026.75,0.01],[4026.76,0.115]]]
["binance-futures","ETHUSDT",1734406907417,[[4026.72,9.586],[4026.69,0.054],[4026.68,0.021],[4026.67,0.159],[4026.64,0.01]],[[4026.73,54.35],[4026.75,0.01],[4026.79,1.015],[4026.85,2.708],[4027.03,9.41]]]
["binance-futures","ETHUSDT",1734406957901,[[4027.45,29.82],[4027.41,0.01],[4027.4,5.675],[4027.39,10.006],[4027.37,0.005]],[[4027.46,38.452],[4027.47,0.01],[4027.51,0.005],[4027.55,0.01],[4027.57,1.606]]]
["binance-futures","ETHUSDT",1734407014036,[[4033.84,28.174],[4033.82,7.466],[4033.79,0.595],[4033.78,41.608],[4033.72,0.01]],[[4033.85,10.27],[4033.89,0.023],[4033.93,0.005],[4033.94,0.005],[4033.96,0.025]]]
["binance-futures","ETHUSDT",1734407068137,[],[[4035.08,27.06],[4035.1,0.01],[4035.13,0.011],[4035.14,0.005],[4035.18,0.005]]]
["binance-futures","ETHUSDT",1734407072032,[[4035.23,37.72],[4035.19,0.01],[4035.17,12.371],[4035.14,0.055],[4035.11,2.315]],[[4035.24,5.879],[4035.26,0.01],[4035.27,1.813],[4035.3,0.01],[4035.53,0.014]]]
["binance-futures","ETHUSDT",1734407126328,[[4038.31,1.541],[4038.26,0.005],[4038.22,0.005],[4038.21,0.011],[4038.2,0.151]],[[4038.32,55.064],[4038.33,8.895],[4038.34,6.049],[4038.37,0.01],[4038.4,1.255]]]
["binance-futures","ETHUSDT",1734407179489,[[4039.84,1.954],[4039.83,0.01],[4039.79,0.005],[4039.71,0.005]],[[4039.85,61.592],[4039.86,0.088],[4039.87,20.05],[4039.89,0.011],[4039.95,0.01]]]
["binance-futures","ETHUSDT",1734407224548,[[4036.79,77.181],[4036.78,3.488],[4036.77,13.624],[4036.76,0.36],[4036.74,0.108]],[[4036.8,17.59],[4036.81,0.757],[4036.82,0.265],[4036.88,0.01],[4036.89,0.005]]]
["binance-futures","ETHUSDT",1734407279313,[[4038.67,7.511],[4038.66,0.01],[4038.64,1.709],[4038.63,5.839],[4038.58,0.005]],[[4038.68,42.0],[4038.69,0.106],[4038.7,0.301],[4038.71,1.0],[4038.73,0.01]]]
["binance-futures","ETHUSDT",1734407283484,[[4038.17,23.223],[4038.16,0.005],[4038.14,0.01],[4038.13,0.284],[4038.12,0.011]],[[4038.18,5.095],[4038.21,0.01],[4038.24,0.136],[4038.3,0.005],[4038.39,0.034]]]
["binance-futures","ETHUSDT",1734407338262,[[4037.84,7.059],[4037.83,0.009],[4037.81,0.01],[4037.77,0.005],[4037.75,0.015]],[[4037.85,31.106],[4037.86,0.011],[4037.88,0.01],[4037.9,0.024],[4037.91,0.15]]]
["binance-futures","ETHUSDT",1734407384531,[[4039.42,92.044],[4039.41,127.105],[4039.4,90.046],[4039.39,11.082],[4039.35,0.005]],[[4039.43,1.302],[4039.46,0.005],[4039.5,0.042],[4039.51,11.267],[4039.58,0.005]]]
["binance-futures","ETHUSDT",1734407442103,[[4038.59,91.456],[4038.58,5.108],[4038.57,13.94],[4038.56,0.996],[4038.5,0.01]],[[4038.6,16.398],[4038.65,0.023],[4038.68,0.005],[4038.69,0.189],[4038.77,0.005]]]
["binance-futures","ETHUSDT",1734407497490,[[4032.71,94.593],[4032.7,0.005],[4032.69,0.005],[4032.68,1.751],[4032.67,2.436]],[[4032.72,0.63],[4032.73,0.483],[4032.75,0.103],[4032.76,0.01],[4032.8,0.041]]]
["binance-futures","ETHUSDT",1734407508453,[[4034.8,46.368],[4034.79,15.376],[4034.78,0.015],[4034.76,0.123],[4034.75,0.01]],[[4034.81,23.258],[4034.82,0.01],[4034.86,0.005],[4034.9,0.005],[4034.92,0.044]]]
["binance-futures","ETHUSDT",1734407554599,[[4033.84,4.979],[4033.83,3.503],[4033.82,8.638],[4033.8,3.452],[4033.79,11.537]],[[4034.05,0.006],[4034.09,0.01],[4034.1,0.005],[4034.13,0.021],[4034.17,0.254]]]
["binance-futures","ETHUSDT",1734407613499,[[4033.65,6.891],[4033.64,0.03],[4033.62,0.01],[4033.6,0.161],[4033.57,0.01]],[[4033.66,77.151],[4033.69,0.038],[4033.7,2.394],[4033.71,13.0],[4033.73,0.432]]]
["binance-futures","ETHUSDT",1734407664005,[[4034.79,17.273],[4034.75,0.01],[4034.73,0.005],[4034.71,0.005],[4034.7,0.005]],[[4034.8,19.62],[4034.84,0.01],[4034.86,0.01],[4034.87,0.447],[4034.88,16.571]]]
["binance-futures","ETHUSDT",1734407722443,[[4033.23,42.435],[4033.18,1.003],[4033.17,0.01],[4033.13,0.005],[4033.12,2.106]],[[4033.24,26.435],[4033.28,0.01],[4033.32,0.005],[4033.36,0.005],[4033.4,1.281]]]
["binance-futures","ETHUSDT",1734407734825,[[4033.4,17.472],[4033.39,0.09],[4033.38,0.005],[4033.37,0.015],[4033.36,0.005]],[[4033.41,46.094],[4033.42,0.083],[4033.44,0.01],[4033.46,0.028],[4033.47,2.31]]]
["binance-futures","ETHUSDT",1734407784429,[[4037.62,50.858],[4037.61,0.01],[4037.6,0.005],[4037.59,2.437],[4037.52,0.246]],[[4037.63,13.639],[4037.64,0.02],[4037.67,0.261],[4037.79,0.273],[4037.81,0.05]]]
["binance-futures","ETHUSDT",1734407839805,[[4030.21,8.251],[4030.14,0.399],[4030.13,0.264],[4030.07,0.133],[4030.01,2.483]],[[4030.22,94.91],[4030.24,2.286],[4030.25,1.2],[4030.26,0.01],[4030.28,0.005]]]
["binance-futures","ETHUSDT",1734407888216,[[4033.32,25.315],[4033.31,0.006],[4033.29,0.081],[4033.25,0.005],[4033.23,3.724]],[[4033.33,0.218],[4033.34,0.03],[4033.4,0.021],[4033.41,0.066],[4033.42,0.01]]]
["binance-futures","ETHUSDT",1734407947218,[[4033.76,53.535],[4033.75,0.016],[4033.74,0.01],[4033.7,0.74],[4033.69,0.01]],[[4033.77,23.481],[4033.78,0.318],[4033.79,0.307],[4033.8,1.255],[4033.81,0.01]]]
["binance-futures","ETHUSDT",1734407959746,[[4034.31,26.854],[4034.3,0.01],[4034.26,0.005],[4034.24,2.816],[4034.23,3.773]],[[4034.32,22.632],[4034.33,0.01],[4034.35,0.006],[4034.37,0.005],[4034.39,0.431]]]
["binance-futures","ETHUSDT",1734408011364,[[4032.53,27.016],[4032.51,0.005],[4032.49,0.01],[4032.48,1.016],[4032.44,0.01]],[[4032.54,280.603],[4032.55,0.025],[4032.56,0.01],[4032.58,0.318],[4032.6,0.06]]]
["binance-futures","ETHUSDT",1734408065753,[[4031.3,0.573],[4031.27,0.01],[4031.24,0.005],[4031.23,0.01],[4031.21,0.186]],[[4031.31,114.838],[4031.32,1.632],[4031.34,0.367],[4031.35,2.2],[4031.4,1.751]]]
["binance-futures","ETHUSDT",1734408117604,[[4026.23,90.31],[4026.19,0.005],[4026.17,0.139],[4026.14,1.005],[4026.09,0.369]],[[4026.24,1.835],[4026.25,1.283],[4026.26,0.01],[4026.3,0.005],[4026.33,0.01]]]
["binance-futures","ETHUSDT",1734408162942,[[4025.38,42.531],[4025.37,0.009],[4025.34,0.005],[4025.3,0.005],[4025.29,0.005]],[[4025.39,55.794],[4025.41,0.02],[4025.42,5.022],[4025.43,0.01],[4025.44,3.459]]]
["binance-futures","ETHUSDT",1734408174000,[],[[4025.72,80.992],[4025.73,0.005],[4025.76,1.003],[4025.77,0.005],[4025.78,49.018]]]
["binance-futures","ETHUSDT",1734408221117,[[4023.45,15.322],[4023.44,1.064],[4023.33,1.645],[4023.32,0.005],[4023.21,0.107]],[[4023.46,82.933],[4023.47,0.073],[4023.51,0.084],[4023.55,0.071],[4023.6,2.766]]]
["binance-futures","ETHUSDT",1734408275887,[[4026.46,229.534],[4026.45,8.844],[4026.43,0.01],[4026.4,0.005],[4026.39,0.005]],[[4026.47,37.337],[4026.48,7.377],[4026.49,19.479],[4026.52,2.49],[4026.56,0.237]]]
["binance-futures","ETHUSDT",1734408331604,[[4027.28,136.949],[4027.27,6.405],[4027.26,0.018],[4027.25,0.322],[4027.24,1.01]],[[4027.29,33.724],[4027.3,1.094],[4027.33,0.152],[4027.34,0.136],[4027.35,0.021]]]
["binance-futures","ETHUSDT",1734408384223,[[4026.18,66.805],[4026.17,0.06],[4026.15,0.01],[4026.09,0.005],[4026.06,0.038]],[[4026.19,21.35],[4026.2,2.761],[4026.22,0.01],[4026.24,0.128],[4026.29,0.536]]]
["binance-futures","ETHUSDT",1734408396106,[[4025.59,84.761],[4025.58,0.178],[4025.57,0.049],[4025.54,0.01],[4025.53,0.307]],[[4025.6,26.222],[4025.62,0.01],[4025.63,5.152],[4025.68,0.096],[4025.69,0.24]]]
["binance-futures","ETHUSDT",1734408446863,[[4024.01,16.348],[4024.0,2.942],[4023.97,0.02],[4023.79,3.997],[4023.77,0.126]],[[4024.02,73.13],[4024.03,1.73],[4024.04,0.088],[4024.05,0.409],[4024.06,0.307]]]
["binance-futures","ETHUSDT",1734408503857,[[4022.72,52.924],[4022.71,2.021],[4022.7,9.273],[4022.69,11.812],[4022.67,4.265]],[[4022.73,45.0],[4022.75,0.01],[4022.79,0.005],[4022.8,1.266],[4023.05,0.103]]]
["binance-futures","ETHUSDT",1734408559340,[[4022.17,32.131],[4022.13,2.011],[4022.03,0.015],[4021.99,13.74],[4021.98,8.47]],[[4022.18,90.589],[4022.2,0.323],[4022.22,0.01],[4022.23,0.005],[4022.24,0.534]]]
["binance-futures","ETHUSDT",1734408606025,[[4022.56,183.208],[4022.55,32.425],[4022.52,0.01],[4022.51,1.043],[4022.5,2.2]],[[4022.57,0.241],[4022.59,0.025],[4022.6,5.781],[4022.62,0.005],[4022.63,2.14]]]
["binance-futures","ETHUSDT",1734408617365,[[4021.01,39.829],[4021.0,1.266],[4020.98,0.01],[4020.94,0.005],[4020.93,0.025]],[[4021.02,56.018],[4021.03,0.533],[4021.04,0.065],[4021.05,0.071],[4021.06,0.08]]]
["binance-futures","ETHUSDT",1734408670748,[[4024.6,31.898],[4024.59,0.013],[4024.58,0.01],[4024.53,0.005],[4024.52,0.01]],[[4024.61,97.736],[4024.64,0.015],[4024.66,2.182],[4024.67,2.913],[4024.68,0.01]]]
["binance-futures","ETHUSDT",1734408719300,[[4016.26,93.872],[4016.25,0.54],[4016.24,1.0],[4016.22,0.01],[4016.19,0.078]],[[4016.27,189.437],[4016.28,0.708],[4016.29,0.084],[4016.3,0.01],[4016.31,4.04]]]
["binance-futures","ETHUSDT",1734408772549,[[4017.46,67.006],[4017.45,2.062],[4017.43,0.01],[4017.4,0.055],[4017.37,0.005]],[[4017.47,65.989],[4017.48,0.645],[4017.5,0.01],[4017.52,0.307],[4017.54,0.01]]]
["binance-futures","ETHUSDT",1734408820192,[[4015.38,70.743],[4015.37,0.096],[4015.33,0.173],[4015.29,0.127],[4015.24,0.005]],[[4015.39,78.198],[4015.4,3.343],[4015.41,0.14],[4015.42,0.103],[4015.46,0.683]]]
["binance-futures","ETHUSDT",1734408832034,[[4015.77,105.235],[4015.76,0.104],[4015.73,0.01],[4015.69,0.005],[4015.68,0.005]],[[4015.78,59.907],[4015.79,4.259],[4015.8,0.767],[4015.81,0.25],[4015.82,0.482]]]
["binance-futures","ETHUSDT",1734408891509,[[4015.34,69.302],[4015.33,0.046],[4015.29,0.005],[4015.25,0.01],[4015.2,1.271]],[[4015.35,79.407],[4015.36,2.039],[4015.4,0.382],[4015.48,1.02],[4015.5,0.508]]]
["binance-futures","ETHUSDT",1734408938846,[[4015.21,70.703],[4015.1,0.015],[4015.09,1.726],[4015.05,0.098],[4015.04,2.072]],[[4015.22,17.318],[4015.24,0.01],[4015.28,0.005],[4015.31,0.01],[4015.32,0.005]]]
["binance-futures","ETHUSDT",1734408992743,[[4018.32,120.413],[4018.31,1.85],[4018.3,0.08],[4018.28,0.01],[4018.2,12.858]],[[4018.33,27.508],[4018.39,0.069],[4018.4,1.26],[4018.41,0.155],[4018.57,4.584]]]
["binance-futures","ETHUSDT",1734409046812,[[4010.09,67.333],[4010.05,0.034],[4010.04,12.182],[4009.98,1.0],[4009.95,0.062]],[[4010.1,35.721],[4010.15,0.015],[4010.16,8.781],[4010.19,0.01],[4010.2,1.292]]]
["binance-futures","ETHUSDT",1734409091853,[[4009.38,45.149],[4009.36,0.01],[4009.34,0.176],[4009.32,0.029],[4009.31,21.971]],[[4009.39,24.507],[4009.4,1.266],[4009.41,0.01],[4009.42,8.765],[4009.44,0.01]]]
["binance-futures","ETHUSDT",1734409102609,[[4009.58,0.305],[4009.52,0.005]],[[4009.59,134.826],[4009.6,48.545],[4009.61,1.727],[4009.63,0.01],[4009.65,0.567]]]
["binance-futures","ETHUSDT",1734409142905,[[4009.8,0.064],[4009.63,0.024],[4009.6,0.103],[4009.5,0.011],[4009.4,9.843]],[[4009.99,4.498],[4010.0,24.438],[4010.01,73.467],[4010.02,19.798],[4010.03,4.261]]]
["binance-futures","ETHUSDT",1734409202244,[[4007.72,17.725],[4007.7,0.07],[4007.66,0.005],[4007.63,0.005],[4007.52,1.899]],[[4007.73,10.671],[4007.74,0.011],[4007.75,0.04],[4007.76,0.356],[4007.77,0.015]]]
["binance-futures","ETHUSDT",1734409259023,[[4011.8,10.069],[4011.6,1.266],[4011.58,0.137],[4011.56,6.437],[4011.5,0.005]],[[4011.81,54.736],[4011.83,0.011],[4011.85,0.01],[4011.89,0.02],[4011.9,12.701]]]
["binance-futures","ETHUSDT",1734409307254,[[4010.33,0.652],[4010.32,0.5],[4010.3,0.005],[4010.29,0.005]],[[4010.34,107.353],[4010.35,31.711],[4010.36,0.01],[4010.37,0.01],[4010.39,0.086]]]
["binance-futures","ETHUSDT",1734409319727,[[4010.06,30.923],[4010.04,0.01],[4010.0,0.005],[4009.97,0.005],[4009.96,0.005]],[[4010.07,90.372],[4010.09,0.536],[4010.11,0.01],[4010.15,0.005],[4010.19,2.156]]]
["binance-futures","ETHUSDT",1734409368446,[[4008.89,22.256],[4008.87,0.01],[4008.83,0.005],[4008.8,0.005],[4008.69,13.192]],[[4008.9,46.82],[4008.94,0.01],[4008.95,0.037],[4008.98,0.772],[4008.99,37.198]]]
["binance-futures","ETHUSDT",1734409422646,[[4005.72,13.054],[4005.68,0.005],[4005.64,0.005],[4005.61,0.388],[4005.6,1.255]],[[4005.73,28.888],[4005.75,0.005],[4005.76,5.198],[4005.84,0.005],[4005.87,0.05]]]
["binance-futures","ETHUSDT",1734409476234,[[4010.99,39.761],[4010.98,0.158],[4010.97,0.01],[4010.93,0.005],[4010.91,1.442]],[[4011.0,28.752],[4011.04,0.005],[4011.08,0.005],[4011.16,0.005],[4011.19,0.217]]]
["binance-futures","ETHUSDT",1734409527633,[[4013.54,61.047],[4013.53,0.334],[4013.5,0.01],[4013.49,9.757],[4013.48,5.602]],[[4013.55,0.011],[4013.56,7.5],[4013.57,0.005],[4013.58,0.005],[4013.6,0.368]]]
["binance-futures","ETHUSDT",1734409538968,[[4011.6,21.488],[4011.58,0.01],[4011.54,1.239],[4011.52,0.05],[4011.51,0.015]],[[4011.61,95.535],[4011.62,1.781],[4011.65,0.01],[4011.69,0.005],[4011.7,0.01]]]
["binance-futures","ETHUSDT",1734409595676,[[4014.98,133.028],[4014.97,0.249],[4014.94,0.314],[4014.93,0.01],[4014.89,0.02]],[[4014.99,26.769],[4015.0,50.229],[4015.06,0.016],[4015.08,0.071],[4015.13,2.512]]]
["binance-futures","ETHUSDT",1734409643920,[[4012.84,101.298],[4012.83,0.01],[4012.79,0.006],[4012.75,0.01],[4012.67,0.005]],[[4012.85,44.195],[4012.86,1.033],[4012.88,1.261],[4012.89,0.03],[4012.9,0.04]]]
["binance-futures","ETHUSDT",1734409701351,[[4010.4,45.047],[4010.39,2.357],[4010.38,15.544],[4010.37,0.01],[4010.31,0.005]],[[4010.41,3.044],[4010.44,2.044],[4010.47,0.005],[4010.48,0.005],[4010.53,0.105]]]
["binance-futures","ETHUSDT",1734409751756,[[4008.79,21.86],[4008.76,0.008],[4008.75,0.01],[4008.71,0.016],[4008.6,0.016]],[[4008.8,142.913],[4008.81,7.255],[4008.82,0.01],[4008.86,0.005],[4008.87,0.037]]]
["binance-futures","ETHUSDT",1734409763808,[[4009.1,88.363],[4009.09,1.632],[4009.07,0.02],[4009.06,5.756],[4009.05,0.307]],[[4009.11,20.158],[4009.14,0.01],[4009.15,0.066],[4009.16,0.01],[4009.2,6.288]]]
["binance-futures","ETHUSDT",1734409821296,[[4009.27,14.882],[4009.24,0.01],[4009.12,1.219],[4009.11,2.557],[4009.08,0.01]],[[4009.28,51.493],[4009.29,0.011],[4009.3,0.05],[4009.31,0.01],[4009.33,0.068]]]
["binance-futures","ETHUSDT",1734409868788,[[4005.46,65.028],[4005.44,0.01],[4005.4,0.333],[4005.36,0.005],[4005.28,1.007]],[[4005.47,31.388],[4005.51,0.026],[4005.56,0.274],[4005.65,0.008],[4005.7,0.037]]]
["binance-futures","ETHUSDT",1734409922883,[[4009.72,49.125],[4009.68,0.021],[4009.66,0.073],[4009.65,16.447],[4009.64,3.698]],[[4009.73,1.999],[4009.75,0.01],[4009.78,0.014],[4009.79,1.636],[4009.82,0.005]]]
["binance-futures","ETHUSDT",1734409970803,[[4009.95,74.309],[4009.94,1.908],[4009.92,0.01],[4009.9,0.455],[4009.89,0.01]],[[4009.96,6.126],[4009.99,0.02],[4010.0,3.692],[4010.03,0.01],[4010.1,0.015]]]
["binance-futures","ETHUSDT",1734409982356,[[4009.37,38.945],[4009.32,0.005],[4009.3,0.01],[4009.29,3.614],[4009.28,3.893]],[[4009.38,12.708],[4009.39,0.01],[4009.43,0.005],[4009.47,0.01],[4009.58,1.174]]]
["binance-futures","ETHUSDT",1734410041061,[[4011.9,89.852],[4011.86,0.01],[4011.84,1.046],[4011.83,0.11],[4011.82,0.194]],[[4011.91,12.041],[4011.92,0.649],[4011.97,0.01],[4011.98,0.5],[4012.0,3.327]]]
["binance-futures","ETHUSDT",1734410090205,[[4008.89,2.816],[4008.8,0.005],[4008.79,0.005],[4008.75,0.076]],[[4008.9,134.672],[4008.91,7.512],[4008.93,0.1],[4008.94,0.01],[4008.97,0.206]]]
["binance-futures","ETHUSDT",1734410144936,[[4007.68,10.108],[4007.67,0.008],[4007.66,0.01],[4007.62,0.005],[4007.59,0.005]],[[4007.69,58.211],[4007.7,6.822],[4007.71,0.981],[4007.73,0.016],[4007.75,0.06]]]
["binance-futures","ETHUSDT",1734410156675,[[4006.66,21.548],[4006.61,0.005],[4006.6,0.005],[4006.57,0.213],[4006.51,1.095]],[[4006.67,99.014],[4006.68,0.272],[4006.72,0.005],[4006.73,0.059],[4006.77,0.068]]]
["binance-futures","ETHUSDT",1734410202941,[[4004.36,2.854],[4004.34,2.011],[4004.26,0.061],[4004.24,0.016],[4004.23,0.016]],[[4004.37,147.571],[4004.38,8.409],[4004.39,0.011],[4004.4,0.098],[4004.42,0.312]]]
["binance-futures","ETHUSDT",1734410258709,[[4004.11,54.022],[4004.1,0.878],[4004.08,0.998],[4004.07,0.01],[4004.05,1.0]],[[4004.12,29.993],[4004.14,0.01],[4004.18,0.005],[4004.2,0.005],[4004.22,0.005]]]
["binance-futures","ETHUSDT",1734410303722,[[4000.4,96.875],[4000.39,4.352],[4000.36,0.022],[4000.35,5.712],[4000.26,0.256]],[[4000.41,606.75],[4000.42,0.038],[4000.43,0.022],[4000.5,0.02],[4000.51,4.058]]]
["binance-futures","ETHUSDT",1734410357239,[[4005.85,34.421],[4005.84,5.91],[4005.8,0.01],[4005.78,1.31],[4005.67,0.01]],[[4005.86,28.517],[4005.87,0.006],[4005.89,0.005],[4005.9,0.157],[4005.92,1.018]]]
["binance-futures","ETHUSDT",1734410413129,[[4003.43,45.41],[4003.36,0.999],[4003.22,0.02],[4003.21,10.869],[4003.2,8.885]],[[4003.44,23.743],[4003.45,0.284],[4003.49,0.005],[4003.53,0.015],[4003.57,0.011]]]
["binance-futures","ETHUSDT",1734410416973,[[4004.3,76.144],[4004.27,0.01],[4004.26,1.509],[4004.23,0.01],[4004.21,0.005]],[[4004.31,2.071],[4004.33,0.037],[4004.34,0.01],[4004.38,0.005],[4004.4,0.011]]]
["binance-futures","ETHUSDT",1734410473906,[[4006.66,84.143],[4006.65,1.462],[4006.63,0.317],[4006.62,11.204],[4006.61,1.066]],[[4006.67,16.538],[4006.68,0.105],[4006.72,0.005],[4006.74,2.265],[4006.79,0.748]]]
["binance-futures","ETHUSDT",1734410530108,[[4005.9,22.861],[4005.89,4.932],[4005.85,0.005],[4005.8,1.276],[4005.72,0.06]],[[4005.91,108.576],[4005.92,0.02],[4005.93,10.156],[4005.94,0.161],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1734410578610,[[4006.62,57.866],[4006.61,0.01],[4006.6,1.266],[4006.58,0.006],[4006.57,0.01]],[[4006.63,50.56],[4006.64,0.01],[4006.67,0.005],[4006.68,6.747],[4006.69,0.388]]]
["binance-futures","ETHUSDT",1734410637127,[[4006.42,65.662],[4006.41,2.291],[4006.39,0.014],[4006.38,0.312],[4006.37,1.004]],[[4006.43,10.715],[4006.44,0.021],[4006.48,0.01],[4006.5,3.071],[4006.55,5.89]]]
["binance-futures","ETHUSDT",1734410641676,[[4006.6,129.642],[4006.59,2.119],[4006.58,0.006],[4006.57,1.144],[4006.56,0.999]],[[4006.61,14.39],[4006.68,0.005],[4006.72,0.005],[4006.73,0.011],[4006.74,0.005]]]
["binance-futures","ETHUSDT",1734410702012,[[4005.82,83.65],[4005.81,2.093],[4005.8,0.01],[4005.78,0.322],[4005.76,0.01]],[[4005.83,36.749],[4005.84,2.063],[4005.85,5.887],[4005.88,0.51],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1734410758216,[],[[4005.46,60.973],[4005.47,0.01],[4005.48,1.8],[4005.49,0.011],[4005.51,0.01]]]
["binance-futures","ETHUSDT",1734410804717,[[4008.93,125.574],[4008.92,38.33],[4008.91,3.324],[4008.9,2.277],[4008.89,1.312]],[[4008.94,0.011],[4008.96,10.469],[4008.98,0.01],[4009.02,0.005],[4009.03,0.018]]]
["binance-futures","ETHUSDT",1734410860239,[[4006.03,3.159],[4006.01,0.01],[4005.98,0.006],[4005.97,0.005],[4005.94,0.005]],[[4006.04,50.331],[4006.08,0.01],[4006.09,0.098],[4006.1,0.005],[4006.11,0.011]]]
["binance-futures","ETHUSDT",1734410864447,[[4004.94,11.713],[4004.88,0.016],[4004.84,0.005],[4004.8,1.286],[4004.77,0.178]],[[4004.95,84.268],[4004.96,0.037],[4004.97,0.006],[4004.99,0.01],[4005.01,0.111]]]
["binance-futures","ETHUSDT",1734410907944,[[4009.66,40.698],[4009.64,0.884],[4009.6,0.01],[4009.59,2.2],[4009.48,0.01]],[[4009.67,16.156],[4009.7,0.957],[4009.71,0.01],[4009.75,0.005],[4009.76,0.009]]]
["binance-futures","ETHUSDT",1734410978662,[[4009.99,24.108],[4009.98,1.507],[4009.96,0.01],[4009.92,0.005],[4009.9,0.054]],[[4010.0,32.919],[4010.04,0.006],[4010.05,1.015],[4010.06,0.01],[4010.07,23.596]]]
["binance-futures","ETHUSDT",1734411027076,[[4008.61,51.576],[4008.6,0.338],[4008.59,0.015],[4008.57,0.056],[4008.53,0.998]],[[4008.62,20.498],[4008.66,0.01],[4008.7,0.005],[4008.76,0.005],[4008.79,0.299]]]
["binance-futures","ETHUSDT",1734411084918,[[4007.3,73.2],[4007.29,1.345],[4007.28,1.26],[4007.27,7.565],[4007.26,0.114]],[[4007.31,14.019],[4007.37,0.02],[4007.38,14.021],[4007.39,14.0],[4007.45,0.005]]]
["binance-futures","ETHUSDT",1734411097169,[[4008.4,33.182],[4008.39,0.095],[4008.37,0.044],[4008.35,0.01],[4008.31,0.285]],[[4008.41,3.11],[4008.42,0.01],[4008.46,0.005],[4008.48,0.092],[4008.5,0.015]]]
["binance-futures","ETHUSDT",1734411145363,[[4009.99,90.442],[4009.98,6.616],[4009.97,6.479],[4009.96,0.317],[4009.92,0.005]],[[4010.0,33.587],[4010.11,0.005],[4010.13,0.069],[4010.17,0.082],[4010.19,0.01]]]
["binance-futures","ETHUSDT",1734411202287,[[4006.74,29.948],[4006.73,0.068],[4006.69,0.005],[4006.68,0.998],[4006.66,1.095]],[[4006.75,21.749],[4006.76,0.01],[4006.77,0.005],[4006.8,1.281],[4006.84,0.01]]]
["binance-futures","ETHUSDT",1734411253349,[[4006.99,101.423],[4006.98,32.814],[4006.93,0.005],[4006.75,3.605],[4006.68,1.045]],[[4007.0,393.616],[4007.01,0.033],[4007.05,0.005],[4007.13,0.005],[4007.3,0.081]]]
["binance-futures","ETHUSDT",1734411310960,[[4005.99,50.311],[4005.98,40.638],[4005.97,97.986],[4005.96,0.521],[4005.93,0.01]],[[4006.0,86.865],[4006.07,0.01],[4006.1,0.005],[4006.12,0.005],[4006.2,0.54]]]
["binance-futures","ETHUSDT",1734411323346,[[4005.38,10.387],[4005.37,2.693],[4005.36,3.709],[4005.32,0.005],[4004.0,24.793]],[[4005.39,61.48],[4005.4,13.289],[4005.41,1.266],[4005.43,0.01],[4005.44,0.76]]]
["binance-futures","ETHUSDT",1734411374065,[[4003.58,23.066],[4003.56,0.105],[4003.55,0.188],[4003.52,0.052],[4003.47,2.053]],[[4003.59,114.551],[4003.62,0.01],[4003.64,0.318],[4003.8,0.789],[4004.07,13.746]]]
["binance-futures","ETHUSDT",1734411431149,[[4004.75,124.12],[4004.74,3.798],[4004.71,0.01],[4004.7,0.1],[4004.69,0.01]],[[4004.76,4.774],[4004.77,0.381],[4004.9,0.011],[4004.91,2.021],[4004.95,0.015]]]
["binance-futures","ETHUSDT",1734411491832,[[4002.0,48.905],[4001.99,3.017],[4001.98,18.164],[4001.97,75.586],[4001.96,0.01]],[[4002.01,30.058],[4002.04,0.01],[4002.08,0.005],[4002.17,0.006],[4002.46,4.6]]]
["binance-futures","ETHUSDT",1734411543417,[[4003.59,21.998],[4003.58,0.037],[4003.54,0.005],[4003.51,0.513]],[[4003.6,66.007],[4003.62,0.01],[4003.69,0.037],[4003.7,1.204],[4003.71,0.048]]]
["binance-futures","ETHUSDT",1734411555647,[[4004.01,46.469],[4004.0,0.005],[4003.99,0.01],[4003.95,0.015],[4003.92,0.005]],[[4004.02,22.222],[4004.05,0.199],[4004.06,0.01],[4004.07,0.014],[4004.08,1.187]]]
["binance-futures","ETHUSDT",1734411606226,[[4004.04,1.477],[4004.03,0.01],[4004.0,1.016],[4003.95,0.005],[4003.66,0.037]],[[4004.05,170.11],[4004.06,10.356],[4004.08,0.999],[4004.1,0.01],[4004.14,7.17]]]
["binance-futures","ETHUSDT",1734411666505,[[4004.96,32.797],[4004.93,0.454],[4004.91,0.005],[4004.89,0.021],[4004.88,0.03]],[[4004.97,135.374],[4004.98,2.033],[4004.99,0.268],[4005.0,0.51],[4005.03,0.01]]]
["binance-futures","ETHUSDT",1734411724605,[[4005.92,10.961],[4005.91,1.508],[4005.89,0.01],[4005.85,0.069],[4005.84,0.005]],[[4005.93,44.138],[4005.94,26.35],[4005.95,44.231],[4006.0,6.809],[4006.04,1.009]]]
["binance-futures","ETHUSDT",1734411774401,[[4009.49,94.385],[4009.48,4.533],[4009.47,0.999],[4009.45,1.251]],[[4009.5,3.356],[4009.51,0.123],[4009.53,0.006],[4009.54,0.014],[4009.57,0.058]]]
["binance-futures","ETHUSDT",1734411785706,[[4011.29,61.681],[4011.27,0.343],[4011.26,5.605],[4011.25,0.01],[4011.2,0.005]],[[4011.3,16.459],[4011.33,15.536],[4011.39,0.005],[4011.4,0.006],[4011.43,0.134]]]
["binance-futures","ETHUSDT",1734411832240,[[4012.23,38.539],[4012.19,0.258],[4012.17,2.059],[4012.11,2.137],[4012.1,0.01]],[[4012.24,69.913],[4012.25,0.345],[4012.27,0.307],[4012.29,0.005],[4012.33,0.005]]]
["binance-futures","ETHUSDT",1734411887362,[[4013.65,13.936],[4013.64,0.01],[4013.63,0.005],[4013.61,0.005],[4013.6,0.006]],[[4013.66,40.128],[4013.67,0.005],[4013.71,1.145],[4013.72,0.998],[4013.79,0.005]]]
["binance-futures","ETHUSDT",1734411941771,[[4011.11,50.721],[4011.09,0.01],[4011.08,0.011],[4011.05,0.005],[4011.01,0.019]],[[4011.12,24.978],[4011.13,0.829],[4011.16,0.01],[4011.2,0.005],[4011.24,0.005]]]
["binance-futures","ETHUSDT",1734411993515,[[4011.23,15.299],[4011.21,0.01],[4011.19,0.005],[4011.17,0.005],[4011.05,0.019]],[[4011.24,67.545],[4011.32,0.005],[4011.34,0.353],[4011.63,0.047],[4011.75,1.879]]]
["binance-futures","ETHUSDT",1734412005804,[[4010.4,37.142],[4010.39,0.011],[4010.37,0.01],[4010.35,1.147],[4010.34,0.074]],[[4010.41,25.249],[4010.42,1.229],[4010.44,0.01],[4010.47,1.287],[4010.48,0.142]]]
["binance-futures","ETHUSDT",1734412066628,[[4010.87,49.565],[4010.85,0.01],[4010.81,0.005],[4010.8,1.271],[4010.79,0.005]],[[4010.88,38.298],[4010.92,0.01],[4010.94,0.005],[4010.96,0.005],[4010.99,0.278]]]
["binance-futures","ETHUSDT",1734412121323,[[4012.19,7.977],[4012.18,1.097],[4012.14,0.005],[4012.12,0.27],[4012.1,0.02]],[[4012.2,42.05],[4012.21,0.01],[4012.22,0.015],[4012.23,0.011],[4012.24,0.019]]]
["binance-futures","ETHUSDT",1734412180665,[[4013.42,40.788],[4013.4,0.005],[4013.39,0.01],[4013.35,0.005],[4013.01,0.065]],[[4013.43,50.035],[4013.46,3.033],[4013.47,0.036],[4013.5,0.023],[4013.51,0.067]]]
["binance-futures","ETHUSDT",1734412231534,[[4012.91,31.757],[4012.8,1.754],[4012.75,0.005],[4012.73,2.548],[4012.56,0.01]],[[4012.92,70.116],[4012.94,0.01],[4012.96,1.008],[4012.97,1.911],[4012.98,0.01]]]
["binance-futures","ETHUSDT",1734412244324,[[4012.84,29.004],[4012.82,0.511],[4012.78,0.1],[4012.75,0.01],[4012.72,0.055]],[[4012.85,57.018],[4012.86,0.134],[4012.9,0.037],[4013.18,15.458],[4013.21,1.477]]]
["binance-futures","ETHUSDT",1734412303957,[[4011.51,49.128],[4011.5,2.71],[4011.48,0.01],[4011.47,3.372],[4011.46,7.185]],[[4011.52,26.999],[4011.53,0.01],[4011.57,0.005],[4011.58,0.005],[4011.61,0.01]]]
["binance-futures","ETHUSDT",1734412355234,[[4012.51,0.448],[4012.49,0.444],[4012.46,0.01],[4012.45,0.19],[4012.32,0.01]],[[4012.52,135.631],[4012.53,21.692],[4012.54,8.984],[4012.56,0.103],[4012.65,9.678]]]
["binance-futures","ETHUSDT",1734412415345,[[4010.12,39.702],[4010.11,0.669],[4010.1,0.051],[4010.09,0.028],[4010.08,0.01]],[[4010.13,40.444],[4010.15,0.01],[4010.18,0.005],[4010.19,0.005],[4010.73,9.291]]]
["binance-futures","ETHUSDT",1734412467421,[[4008.11,27.59],[4008.1,0.276],[4008.03,0.047],[4008.02,0.405],[4008.01,2.44]],[[4008.12,125.08],[4008.14,0.01],[4008.16,0.318],[4008.17,0.005],[4008.21,0.005]]]
["binance-futures","ETHUSDT",1734412480554,[[4008.0,15.649],[4007.99,0.271],[4007.98,16.473],[4007.96,0.26],[4007.9,0.005]],[[4008.01,151.161],[4008.02,31.227],[4008.03,5.987],[4008.04,2.4],[4008.05,0.997]]]
["binance-futures","ETHUSDT",1734412536066,[[4006.65,6.165],[4006.61,0.021],[4006.45,0.061],[4006.44,0.005],[4006.41,0.015]],[[4006.66,116.59],[4006.67,4.983],[4006.68,0.01],[4006.69,0.702],[4006.7,1.386]]]
["binance-futures","ETHUSDT",1734412585742,[[4007.22,3.213],[4007.2,0.019],[4007.18,0.01],[4007.16,0.194],[4007.09,0.005]],[[4007.23,164.954],[4007.24,7.34],[4007.25,0.03],[4007.26,0.01],[4007.27,4.983]]]
["binance-futures","ETHUSDT",1734412643075,[[4002.97,25.982],[4002.96,2.71],[4002.84,1.281],[4002.8,1.542],[4002.77,0.998]],[[4002.98,47.634],[4002.99,3.031],[4003.0,4.87],[4003.01,10.073],[4003.28,0.783]]]
["binance-futures","ETHUSDT",1734412698858,[[4001.29,80.803],[4001.28,0.152],[4001.25,1.419],[4001.24,0.02],[4001.17,0.129]],[[4001.3,9.918],[4001.31,0.01],[4001.35,0.005],[4001.37,0.006],[4001.39,0.066]]]
["binance-futures","ETHUSDT",1734412702574,[[4001.19,74.988],[4001.18,0.061],[4001.08,0.005],[4000.81,0.971],[4000.78,0.018]],[[4001.2,175.7],[4001.21,24.752],[4001.23,0.01],[4001.25,0.481],[4001.26,2.905]]]
["binance-futures","ETHUSDT",1734412782680,[[4003.61,20.75],[4003.6,0.084],[4003.59,0.21],[4003.56,0.018],[4003.55,0.227]],[[4003.62,136.955],[4003.63,3.81],[4003.64,13.738],[4003.65,0.307],[4003.66,0.497]]]
["binance-futures","ETHUSDT",1734412807056,[[4002.78,41.67],[4002.77,0.005],[4002.74,0.01],[4002.73,0.433],[4002.72,1.004]],[[4002.79,11.389],[4002.81,0.01],[4002.85,0.005],[4002.88,0.005],[4002.93,0.01]]]
["binance-futures","ETHUSDT",1734412861024,[[3999.79,3.596],[3999.78,0.006],[3999.75,0.012],[3999.73,0.006],[3999.71,0.018]],[[3999.8,63.974],[3999.81,1.012],[3999.82,0.012],[3999.84,0.369],[3999.87,0.092]]]
["binance-futures","ETHUSDT",1734412916842,[[4004.15,0.015],[4004.1,0.042],[4004.0,0.005],[4003.86,0.012],[4003.85,0.278]],[[4004.16,59.572],[4004.17,30.108],[4004.19,30.163],[4004.2,184.531],[4004.21,10.073]]]
["binance-futures","ETHUSDT",1734412963936,[[4007.59,45.275],[4007.58,0.016],[4007.57,0.281],[4007.56,4.945],[4007.54,0.01]],[[4007.6,30.877],[4007.65,0.027],[4007.68,0.005],[4007.69,0.496],[4007.7,0.005]]]
["binance-futures","ETHUSDT",1734412975743,[[4008.71,103.062],[4008.7,0.01],[4008.69,6.538],[4008.68,0.987],[4008.67,0.02]],[[4008.72,0.089],[4008.74,0.01],[4008.77,0.104],[4008.8,0.167],[4008.81,0.008]]]
["binance-futures","ETHUSDT",1734413029216,[[4009.76,49.806],[4009.75,0.338],[4009.72,0.01],[4009.38,0.245]],[[4009.77,50.146],[4009.78,0.01],[4009.79,4.171],[4009.8,13.717],[4009.82,1.219]]]
["binance-futures","ETHUSDT",1734413078503,[[4009.19,105.498],[4009.18,0.318],[4009.15,0.01],[4009.11,0.005],[4009.08,3.02]],[[4009.2,5.102],[4009.23,0.021],[4009.24,1.23],[4009.27,0.01],[4009.29,1.813]]]
["binance-futures","ETHUSDT",1734413135790,[[4013.61,7.321],[4013.48,0.292],[4013.35,0.489],[4013.28,0.088],[4013.27,0.015]],[[4013.62,175.591],[4013.63,0.02],[4013.67,0.005],[4013.7,0.51],[4013.71,1.725]]]
["binance-futures","ETHUSDT",1734413185372,[[4013.18,39.511],[4013.16,0.005],[4013.15,0.015],[4013.13,0.005],[4013.12,0.005]],[[4013.19,42.307],[4013.2,2.274],[4013.21,0.014],[4013.22,0.01],[4013.24,1.217]]]
["binance-futures","ETHUSDT",1734413196813,[[4012.34,12.892],[4012.3,0.01],[4012.26,0.005],[4012.25,0.005],[4012.22,0.005]],[[4012.35,80.763],[4012.4,1.35],[4012.41,2.092],[4012.42,5.757],[4012.45,0.01]]]
["binance-futures","ETHUSDT",1734413253657,[[4013.4,59.181],[4013.39,0.01],[4013.35,0.005],[4013.26,0.015],[4013.25,0.716]],[[4013.41,3.853],[4013.42,0.213],[4013.46,0.103],[4013.5,0.01],[4013.54,0.005]]]
["binance-futures","ETHUSDT",1734413304733,[[4013.0,85.427],[4012.99,12.385],[4012.98,15.735],[4012.97,0.402],[4012.96,1.008]],[[4013.01,0.112],[4013.03,0.018],[4013.06,0.01],[4013.25,0.848],[4013.37,1.257]]]
["binance-futures","ETHUSDT",1734413363018,[[4010.8,34.886],[4010.77,0.01],[4010.76,0.05],[4010.75,0.066],[4010.73,0.021]],[[4010.81,40.201],[4010.82,0.175],[4010.84,0.01],[4010.88,0.005],[4010.9,0.142]]]
["binance-futures","ETHUSDT",1734413415467,[[4012.16,43.273],[4012.1,0.005],[4012.04,0.997],[4012.02,0.01],[4012.01,0.01]],[[4012.17,2.581],[4012.18,0.086],[4012.19,0.111],[4012.2,0.065],[4012.21,0.069]]]
["binance-futures","ETHUSDT",1734413427265,[[4012.47,121.073],[4012.46,0.01],[4012.44,1.642],[4012.43,1.0],[4012.42,1.012]],[[4012.48,3.641],[4012.5,0.01],[4012.54,0.016],[4012.56,0.022],[4012.57,0.005]]]
["binance-futures","ETHUSDT",1734413482357,[[4017.89,10.425],[4017.87,0.01],[4017.83,0.005],[4017.82,0.005],[4017.8,0.029]],[[4017.9,73.235],[4017.91,0.411],[4017.92,2.897],[4017.93,16.808],[4017.94,20.018]]]
["binance-futures","ETHUSDT",1734413527894,[[4018.2,54.379],[4018.19,0.018],[4018.18,3.665],[4018.16,1.007],[4018.03,0.005]],[[4018.21,49.843],[4018.23,0.01],[4018.27,0.005],[4018.31,0.005],[4018.35,0.005]]]
["binance-futures","ETHUSDT",1734413582746,[[4016.0,232.648],[4015.99,0.012],[4015.97,0.099],[4015.95,2.023],[4015.94,0.01]],[[4016.01,42.943],[4016.05,0.01],[4016.09,0.005],[4016.1,0.005],[4016.12,0.631]]]
["binance-futures","ETHUSDT",1734413594426,[[4018.61,95.988],[4018.6,1.042],[4018.58,0.307],[4018.57,0.537],[4018.56,0.065]],[[4018.62,40.07],[4018.65,0.011],[4018.66,0.024],[4018.7,0.005],[4018.71,2.265]]]
["binance-futures","ETHUSDT",1734413642944,[[4018.18,19.066],[4018.17,0.804],[4018.16,0.105],[4018.01,0.014],[4017.99,1.529]],[[4018.19,52.182],[4018.2,0.005],[4018.22,0.005],[4018.36,6.034],[4018.37,3.935]]]
["binance-futures","ETHUSDT",1734413698062,[[4015.35,88.711],[4015.34,2.489],[4015.33,0.005],[4015.31,0.333],[4015.29,0.005]],[[4015.36,6.429],[4015.4,0.021],[4015.43,0.005],[4015.44,0.005],[4015.48,0.005]]]
["binance-futures","ETHUSDT",1734413746863,[[4015.32,1.656],[4015.31,0.119],[4015.3,0.058],[4015.29,0.152],[4015.27,2.499]],[[4015.33,140.275],[4015.34,5.506],[4015.35,0.19],[4015.36,3.465],[4015.39,0.01]]]
["binance-futures","ETHUSDT",1734413802908,[[4015.01,31.737],[4015.0,21.999],[4014.98,0.005],[4014.97,0.01],[4014.96,0.019]],[[4015.02,53.239],[4015.03,0.318],[4015.04,0.01],[4015.08,0.005],[4015.11,0.005]]]
["binance-futures","ETHUSDT",1734413815119,[[4013.8,20.072],[4013.76,0.137],[4013.72,1.664],[4013.68,0.044],[4013.65,0.096]],[[4013.81,110.148],[4013.83,0.01],[4013.84,0.217],[4013.86,0.412],[4013.87,0.01]]]
["binance-futures","ETHUSDT",1734413863085,[[4010.29,66.183],[4010.28,0.281],[4010.27,3.541],[4010.26,52.484],[4010.24,0.02]],[[4010.3,6.621],[4010.32,0.005],[4010.36,0.005],[4010.37,0.02],[4010.39,0.01]]]
["binance-futures","ETHUSDT",1734413920626,[[4011.79,6.045],[4011.74,0.005],[4011.7,0.015],[4011.67,0.04],[4009.95,4.077]],[[4011.8,75.132],[4011.81,0.01],[4011.82,0.318],[4011.85,0.01],[4011.89,0.01]]]
["binance-futures","ETHUSDT",1734413980163,[[4010.06,25.549],[4010.04,0.01],[4010.01,3.088],[4009.91,0.005],[4009.9,0.011]],[[4010.07,86.188],[4010.08,2.001],[4010.11,0.337],[4010.15,0.005],[4010.16,0.005]]]
["binance-futures","ETHUSDT",1734414031919,[[4010.58,40.365],[4010.57,0.078],[4010.54,0.005],[4010.53,0.399],[4010.52,0.997]],[[4010.59,30.751],[4010.6,0.071],[4010.62,0.006],[4010.64,0.005],[4010.68,0.016]]]
["binance-futures","ETHUSDT",1734414044122,[[4010.29,175.807],[4010.28,0.013],[4010.24,0.01],[4010.23,0.028],[4010.22,15.405]],[[4010.3,1.235],[4010.31,0.937],[4010.32,0.01],[4010.39,0.01],[4010.4,0.005]]]
["binance-futures","ETHUSDT",1734414094910,[[4010.69,3.974],[4010.66,0.014],[4010.65,2.513],[4010.61,0.005],[4010.6,0.005]],[[4010.7,80.051],[4010.72,0.386],[4010.73,0.393],[4010.74,0.05],[4010.75,0.005]]]
["binance-futures","ETHUSDT",1734414154305,[[4011.89,50.344],[4011.83,0.021],[4011.82,3.732],[4011.8,2.575],[4011.76,1.002]],[[4011.9,5.767],[4011.93,0.01],[4011.97,0.005],[4011.98,0.005],[4011.99,0.005]]]
["binance-futures","ETHUSDT",1734414214948,[[4010.31,30.99],[4010.3,0.038],[4010.29,0.01],[4010.24,0.005],[4010.22,0.022]],[[4010.32,45.38],[4010.35,0.011],[4010.36,0.01],[4010.37,0.02],[4010.38,0.005]]]
["binance-futures","ETHUSDT",1734414269055,[[4009.2,28.082],[4009.19,0.029],[4009.18,4.478],[4009.17,20.0],[4009.11,0.005]],[[4009.21,88.205],[4009.23,0.02],[4009.25,2.61],[4009.26,2.51],[4009.27,0.847]]]
["binance-futures","ETHUSDT",1734414282035,[[4009.14,97.394],[4009.13,0.239],[4009.11,0.01],[4009.07,0.005],[4009.03,0.005]],[[4009.15,17.542],[4009.18,1.183],[4009.19,0.01],[4009.3,2.499],[4009.33,0.01]]]
["binance-futures","ETHUSDT",1734414333744,[[4009.99,84.695],[4009.98,0.791],[4009.96,0.01],[4009.95,1.068],[4009.84,1.012]],[[4010.0,41.115],[4010.03,0.086],[4010.07,0.017],[4010.08,0.05],[4010.09,0.015]]]
["binance-futures","ETHUSDT",1734414393708,[[4008.77,1.337],[4008.75,0.01],[4008.74,0.138],[4008.71,0.01],[4008.6,0.005]],[[4008.78,88.567],[4008.8,1.579],[4008.82,0.01],[4008.86,1.008],[4008.88,0.06]]]
["binance-futures","ETHUSDT",1734414452382,[[4006.99,105.204],[4006.98,10.147],[4006.94,2.269],[4006.93,2.41],[4006.9,0.005]],[[4007.0,6.028],[4007.01,0.63],[4007.05,0.018],[4007.06,0.005],[4007.09,0.025]]]
["binance-futures","ETHUSDT",1734414502308,[[4011.12,20.409],[4011.06,0.005],[4011.05,0.015],[4011.03,0.01],[4011.02,0.01]],[[4011.13,79.446],[4011.16,1.019],[4011.18,0.005],[4011.2,0.118],[4011.22,3.018]]]
["binance-futures","ETHUSDT",1734414561406,[[4011.39,102.089],[4011.38,1.057],[4011.37,0.01],[4011.36,0.005],[4011.33,0.034]],[[4011.4,30.876],[4011.49,0.005],[4011.53,0.015],[4011.57,0.005],[4011.59,0.333]]]
["binance-futures","ETHUSDT",1734414592714,[[4011.99,94.65],[4011.98,2.039],[4011.97,0.016],[4011.94,0.005],[4011.9,0.564]],[[4012.0,52.773],[4012.01,0.01],[4012.09,0.024],[4012.1,0.029],[4012.11,0.01]]]
["binance-futures","ETHUSDT",1734414622271,[[4015.12,18.779],[4015.11,0.401],[4015.1,0.097],[4015.05,0.005],[4015.03,0.005]],[[4015.13,109.812],[4015.16,0.01],[4015.18,0.01],[4015.19,4.044],[4015.2,0.514]]]
["binance-futures","ETHUSDT",1734414679229,[[4014.62,69.819],[4014.6,0.119],[4014.57,4.586],[4014.56,0.029]],[[4014.63,5.366],[4014.67,0.01],[4014.68,0.016],[4014.69,0.008],[4014.71,0.111]]]
["binance-futures","ETHUSDT",1734414730718,[[4015.87,100.947],[4015.86,0.01],[4015.83,0.15],[4015.81,0.115],[4015.8,1.918]],[[4015.88,14.484],[4015.89,0.032],[4015.9,0.074],[4015.94,0.011],[4015.95,0.023]]]
["binance-futures","ETHUSDT",1734414793145,[[4016.99,74.553],[4016.95,0.01],[4016.9,0.005],[4016.83,0.5],[4016.8,7.63]],[[4017.0,38.857],[4017.03,0.023],[4017.07,0.03],[4017.14,6.103],[4017.15,2.091]]]
["binance-futures","ETHUSDT",1734414805537,[[4015.2,105.021],[4015.19,0.814],[4015.17,0.01],[4015.11,0.005],[4015.09,2.177]],[[4015.21,15.397],[4015.3,0.005],[4015.32,0.01],[4015.36,0.016],[4015.4,1.589]]]
["binance-futures","ETHUSDT",1734414858237,[[4016.99,146.012],[4016.98,0.068],[4016.96,0.591],[4016.95,0.01],[4016.34,10.84]],[[4017.0,31.658],[4017.06,1.237],[4017.1,0.005],[4017.11,0.005],[4017.2,1.573]]]
["binance-futures","ETHUSDT",1734414918410,[[4017.56,0.565],[4017.55,0.01],[4017.51,0.005],[4017.47,0.01],[4017.43,0.005]],[[4017.57,63.049],[4017.58,0.292],[4017.59,0.127],[4017.6,0.278],[4017.62,0.01]]]
["binance-futures","ETHUSDT",1734414971008,[[4019.42,156.472],[4019.41,0.074],[4019.4,1.573],[4019.38,0.322],[4019.37,0.01]],[[4019.43,18.722],[4019.44,0.645],[4019.45,0.011],[4019.5,2.21],[4019.56,0.015]]]
["binance-futures","ETHUSDT",1734415030228,[[4020.62,39.355],[4020.61,0.011],[4020.6,1.573],[4020.59,1.706],[4020.56,1.244]],[[4020.63,48.205],[4020.72,0.996],[4020.74,0.01],[4020.75,1.662],[4020.76,1.007]]]
["binance-futures","ETHUSDT",1734415041295,[[4022.72,24.93],[4022.68,1.017],[4022.66,0.038],[4022.65,5.778],[4022.63,0.005]],[[4022.73,18.247],[4022.74,7.211],[4022.75,0.01],[4022.76,0.008],[4022.79,0.005]]]
["binance-futures","ETHUSDT",1734415089493,[[4025.31,14.84],[4025.3,0.01],[4025.26,0.01],[4025.24,1.007],[4025.22,0.01]],[[4025.32,30.336],[4025.33,3.598],[4025.34,1.804],[4025.36,0.013],[4025.37,0.005]]]
["binance-futures","ETHUSDT",1734415146136,[[4022.44,1.895],[4022.42,0.15],[4022.35,0.015],[4022.3,0.01],[4022.29,7.509]],[[4022.45,46.136],[4022.46,0.01],[4022.47,0.01],[4022.48,10.486],[4022.49,10.757]]]
["binance-futures","ETHUSDT",1734415205740,[[4023.07,0.221],[4023.06,5.853],[4023.04,0.015],[4023.02,0.01],[4023.0,1.01]],[[4023.08,69.118],[4023.09,0.024],[4023.11,0.01],[4023.13,0.01],[4023.14,3.077]]]
["binance-futures","ETHUSDT",1734415253126,[[4022.37,17.839],[4022.36,0.016],[4022.35,0.01],[4022.33,0.133],[4022.31,0.067]],[[4022.38,31.274],[4022.39,0.056],[4022.4,1.568],[4022.41,0.959],[4022.42,0.015]]]
["binance-futures","ETHUSDT",1734415264415,[[4024.08,149.385],[4024.07,14.755],[4024.06,3.007],[4024.05,7.246],[4024.0,0.098]],[[4024.09,20.42],[4024.11,0.005],[4024.18,0.029],[4024.19,0.364],[4024.2,1.583]]]
["binance-futures","ETHUSDT",1734415310726,[[4026.3,8.418],[4026.29,3.737],[4026.27,0.01],[4026.26,0.005],[4026.23,0.005]],[[4026.31,66.335],[4026.39,1.55],[4026.4,1.583],[4026.41,0.728],[4026.59,0.005]]]
["binance-futures","ETHUSDT",1734415364032,[[4025.81,13.572],[4025.8,2.004],[4025.77,0.011],[4025.74,0.005],[4025.72,0.01]],[[4025.82,48.86],[4025.91,0.005],[4025.99,0.572],[4026.0,3.727],[4026.01,3.477]]]
["binance-futures","ETHUSDT",1734415417406,[[4026.26,1.567],[4026.21,0.005],[4026.19,0.005],[4026.11,0.029],[4026.08,0.01]],[[4026.27,53.348],[4026.29,0.053],[4026.3,5.041],[4026.31,0.515],[4026.33,0.036]]]
["binance-futures","ETHUSDT",1734415462910,[[4027.88,16.272],[4027.87,0.005],[4027.84,0.01],[4027.83,0.01],[4027.8,0.523]],[[4027.89,32.612],[4027.91,0.01],[4027.95,0.005],[4027.98,0.874],[4027.99,0.02]]]
["binance-futures","ETHUSDT",1734415475591,[[4028.19,41.683],[4028.18,0.037],[4028.17,0.021],[4028.13,0.005],[4028.1,0.518]],[[4028.2,32.141],[4028.29,0.005],[4028.3,0.008],[4028.37,0.733],[4028.38,2.0]]]
["binance-futures","ETHUSDT",1734415531784,[[4025.0,237.489],[4024.99,1.52],[4024.98,0.01],[4024.97,0.107],[4024.76,5.122]],[[4025.01,161.359],[4025.02,0.01],[4025.04,0.005],[4025.05,0.01],[4025.09,1.673]]]
["binance-futures","ETHUSDT",1734415580461,[[4025.0,85.475],[4024.98,0.827],[4024.94,0.016],[4024.91,0.011],[4024.9,1.051]],[[4025.01,69.116],[4025.02,1.893],[4025.04,0.005],[4025.05,0.01],[4025.08,0.01]]]
["binance-futures","ETHUSDT",1734415636505,[[4028.51,26.639],[4028.49,0.02],[4028.47,0.136],[4028.46,0.011],[4028.44,0.015]],[[4028.52,82.101],[4028.56,0.01],[4028.58,0.736],[4028.59,1.7],[4028.61,0.005]]]
["binance-futures","ETHUSDT",1734415686861,[[4024.26,0.005],[4024.19,0.103],[4024.08,0.016],[4024.01,0.005],[4023.98,10.152]],[[4024.27,9.333],[4024.28,4.833],[4024.29,10.072],[4024.3,139.649],[4024.31,93.255]]]
["binance-futures","ETHUSDT",1734415698061,[[4023.6,23.065],[4023.41,13.009],[4023.4,16.459],[4023.39,30.344],[4023.34,0.01]],[[4023.61,60.76],[4023.62,0.231],[4023.64,0.01],[4023.66,0.037],[4023.7,0.208]]]
["binance-futures","ETHUSDT",1734415752245,[[4020.58,63.484],[4020.56,11.068],[4020.53,0.994],[4020.52,0.011],[4020.46,1.871]],[[4020.59,3.926],[4020.61,0.01],[4020.62,0.005],[4020.65,0.005],[4020.79,0.212]]]
["binance-futures","ETHUSDT",1734415801560,[[4022.9,5.945],[4022.89,2.124],[4022.82,0.029],[4022.8,0.01],[4022.79,0.005]],[[4022.91,96.852],[4022.92,0.338],[4022.95,0.332],[4022.99,0.476],[4023.0,0.502]]]
["binance-futures","ETHUSDT",1734415858637,[[4022.54,14.684],[4022.52,0.01],[4022.47,0.005],[4022.45,0.005],[4022.23,0.32]],[[4022.55,73.319],[4022.56,1.015],[4022.57,0.075],[4022.59,0.073],[4022.6,1.703]]]
["binance-futures","ETHUSDT",1734415909517,[],[[4022.6,39.559],[4022.61,0.371],[4022.62,0.498],[4022.63,0.015],[4022.67,0.005]]]
["binance-futures","ETHUSDT",1734415921251,[[4021.71,0.298],[4021.69,0.19],[4021.63,0.015],[4021.59,0.01],[4021.55,0.04]],[[4021.72,150.663],[4021.73,13.14],[4021.74,0.02],[4021.78,0.005],[4021.79,2.539]]]
["binance-futures","ETHUSDT",1734415980560,[[4020.5,170.99],[4020.49,0.01],[4020.48,0.647],[4020.46,0.01],[4020.44,7.981]],[[4020.51,27.227],[4020.57,0.005],[4020.6,1.594],[4020.61,1.824],[4020.62,0.01]]]
["binance-futures","ETHUSDT",1734416034037,[[4018.5,57.343],[4018.46,1.007],[4018.45,0.164],[4018.41,2.966],[4018.4,1.593]],[[4018.51,22.91],[4018.55,0.01],[4018.58,0.26],[4018.59,1.135],[4018.63,0.01]]]
["binance-futures","ETHUSDT",1734416092930,[[4019.23,93.515],[4019.22,1.442],[4019.21,0.01],[4019.2,0.005],[4019.16,9.673]],[[4019.24,10.792],[4019.28,0.01],[4019.32,0.005],[4019.33,0.005],[4019.36,0.005]]]
["binance-futures","ETHUSDT",1734416152296,[[4019.31,29.354],[4019.3,1.372],[4019.29,0.115],[4019.28,0.19],[4019.25,7.718]],[[4019.32,125.023],[4019.33,3.865],[4019.34,12.89],[4019.35,3.314],[4019.36,1.005]]]
["binance-futures","ETHUSDT",1734416156393,[[4019.31,151.411],[4019.3,11.476],[4019.29,0.736],[4019.28,2.121],[4019.27,0.094]],[[4019.32,112.672],[4019.33,0.02],[4019.34,23.422],[4019.35,0.06],[4019.36,0.01]]]
["binance-futures","ETHUSDT",1734416214049,[[4017.19,79.073],[4017.15,0.01],[4017.11,0.005],[4017.1,0.22],[4017.0,4.432]],[[4017.2,33.542],[4017.22,0.01],[4017.3,0.04],[4017.38,0.313],[4017.4,1.573]]]
["binance-futures","ETHUSDT",1734416265059,[[4017.36,80.002],[4017.35,8.968],[4017.33,0.209],[4017.32,0.276],[4017.31,0.01]],[[4017.37,33.552],[4017.42,0.071],[4017.46,0.015],[4017.5,0.259],[4017.53,1.007]]]
["binance-futures","ETHUSDT",1734416321137,[[4011.67,79.903],[4011.65,0.01],[4011.63,0.011],[4011.61,1.774],[4011.6,0.406]],[[4011.68,21.648],[4011.69,0.199],[4011.7,0.01],[4011.71,0.083],[4011.76,0.995]]]
["binance-futures","ETHUSDT",1734416376624,[[4012.59,74.305],[4012.55,0.01],[4012.51,0.005],[4012.5,2.5],[4012.44,0.996]],[[4012.6,8.458],[4012.62,0.01],[4012.64,0.026],[4012.66,0.02],[4012.69,0.675]]]
["binance-futures","ETHUSDT",1734416405938,[[4011.99,10.52],[4011.98,0.332],[4011.94,0.025],[4011.9,0.01],[4011.7,1.44]],[[4012.0,90.817],[4012.01,3.395],[4012.02,1.797],[4012.03,5.0],[4012.04,0.084]]]
["binance-futures","ETHUSDT",1734416438527,[[4011.99,21.512],[4011.98,0.01],[4011.94,0.005],[4011.91,2.811],[4011.9,0.01]],[[4012.0,59.627],[4012.01,0.02],[4012.02,2.07],[4012.03,5.131],[4012.04,0.01]]]
["binance-futures","ETHUSDT",1734416488923,[[4013.93,8.588],[4013.92,0.095],[4013.88,0.005],[4013.84,0.005],[4013.67,0.016]],[[4013.94,44.526],[4013.95,0.286],[4013.96,2.156],[4013.97,0.108],[4013.98,10.037]]]
["binance-futures","ETHUSDT",1734416548366,[[4011.0,1.653],[4010.97,0.01],[4010.96,1.97],[4010.91,0.005],[4010.81,0.02]],[[4011.01,140.254],[4011.02,15.026],[4011.04,1.006],[4011.06,0.101],[4011.08,0.01]]]
["binance-futures","ETHUSDT",1734416605370,[[4007.2,17.694],[4007.18,0.01],[4007.17,0.107],[4007.15,0.005],[4007.12,0.011]],[[4007.21,162.9],[4007.22,8.62],[4007.23,0.321],[4007.25,0.01],[4007.29,0.02]]]
["binance-futures","ETHUSDT",1734416609227,[[4008.39,44.77],[4008.38,0.005],[4008.35,0.01],[4008.32,0.627],[4008.31,2.5]],[[4008.4,42.626],[4008.42,0.01],[4008.43,0.021],[4008.44,5.248],[4008.45,2.037]]]
["binance-futures","ETHUSDT",1734416666851,[[4009.82,18.871],[4009.81,0.01],[4009.8,1.594],[4009.79,0.051],[4009.69,0.336]],[[4009.83,86.165],[4009.84,1.008],[4009.87,0.005],[4009.88,0.997],[4009.91,0.005]]]
["binance-futures","ETHUSDT",1734416724316,[[4008.27,55.333],[4008.26,0.011],[4008.25,3.321],[4008.24,1.4],[4008.23,0.01]],[[4008.28,0.805],[4008.3,0.021],[4008.38,0.014],[4008.41,0.018],[4008.42,0.01]]]
["binance-futures","ETHUSDT",1734416775543,[[4007.72,11.108],[4007.71,0.04],[4007.7,0.01],[4007.66,0.005],[4007.63,0.005]],[[4007.73,36.335],[4007.74,15.163],[4007.75,0.045],[4007.77,0.01],[4007.8,1.568]]]
["binance-futures","ETHUSDT",1734416831431,[[4010.27,17.131],[4010.24,0.01],[4010.2,0.005],[4010.19,0.005],[4010.18,0.005]],[[4010.28,41.361],[4010.33,0.047],[4010.34,4.058],[4010.35,2.542],[4010.36,0.032]]]
["binance-futures","ETHUSDT",1734416882752,[[4009.27,30.755],[4009.24,0.01],[4009.2,0.005],[4009.15,0.011],[4008.88,0.171]],[[4009.28,14.25],[4009.29,12.458],[4009.3,80.658],[4009.31,0.015],[4009.37,0.005]]]
["binance-futures","ETHUSDT",1734416894663,[[4011.1,38.996],[4011.09,1.738],[4011.08,3.71],[4011.07,5.0],[4011.05,0.01]],[[4011.11,19.743],[4011.12,0.033],[4011.16,0.079],[4011.17,0.997],[4011.21,0.074]]]
["binance-futures","ETHUSDT",1734416958764,[[4008.62,0.635],[4008.61,0.516],[4008.5,0.005],[4008.31,1.73],[4008.3,0.005]],[[4008.63,194.96],[4008.64,15.332],[4008.65,5.651],[4008.66,1.07],[4008.67,0.939]]]
["binance-futures","ETHUSDT",1734417004948,[[3997.69,62.774],[3997.67,10.885],[3997.64,0.011],[3997.63,1.77]],[[3997.7,15.025],[3997.72,0.012],[3997.73,0.01],[3997.74,4.912],[3997.79,0.022]]]
["binance-futures","ETHUSDT",1734417057189,[[4000.91,85.412],[4000.9,21.139],[4000.89,8.668],[4000.88,74.538],[4000.87,1.024]],[[4000.92,0.881],[4000.96,0.005],[4000.97,0.221],[4001.0,0.022],[4001.03,0.012]]]
["binance-futures","ETHUSDT",1734417067652,[[4000.75,68.932],[4000.73,0.012],[4000.69,0.006],[4000.66,0.005],[4000.61,0.006]],[[4000.76,0.01],[4000.77,0.037],[4000.78,16.009],[4000.8,0.021],[4000.84,0.005]]]
["binance-futures","ETHUSDT",1734417112529,[[4002.89,20.949],[4002.85,0.01],[4002.81,0.135],[4002.8,1.588],[4002.78,0.627]],[[4002.9,99.787],[4002.92,0.01],[4002.93,0.003],[4002.96,0.005],[4002.97,0.017]]]
["binance-futures","ETHUSDT",1734417165462,[[3998.8,77.422],[3998.79,0.348],[3998.78,4.571],[3998.77,0.012],[3998.73,0.006]],[[3998.81,31.917],[3998.86,2.846],[3998.87,13.0],[3998.88,1.022],[3998.89,0.006]]]
["binance-futures","ETHUSDT",1734417212129,[[3999.39,23.399],[3999.38,0.006],[3999.37,0.012],[3999.22,0.013]],[[3999.4,23.461],[3999.42,0.006],[3999.44,2.532],[3999.45,5.376],[3999.46,17.487]]]
["binance-futures","ETHUSDT",1734417265864,[[3995.68,131.054],[3995.67,0.01],[3995.62,0.222],[3995.6,1.461],[3995.59,0.01]],[[3995.69,16.59],[3995.73,0.012],[3995.76,1.01],[3995.77,0.018],[3995.8,4.387]]]
["binance-futures","ETHUSDT",1734417276476,[[3996.18,14.433],[3996.17,0.021],[3996.16,4.378],[3996.14,0.012],[3996.13,0.127]],[[3996.19,120.949],[3996.2,0.823],[3996.21,5.343],[3996.22,3.03],[3996.28,0.024]]]
["binance-futures","ETHUSDT",1734417323933,[[4003.79,63.665],[4003.78,0.338],[4003.77,0.01],[4003.75,1.955],[4003.73,0.01]],[[4003.8,3.976],[4003.84,0.01],[4003.88,0.071],[4003.96,0.01],[4004.0,2.275]]]
["binance-futures","ETHUSDT",1734417377478,[[4006.61,23.912],[4006.6,0.091],[4006.57,0.01],[4006.53,0.016],[4006.5,0.64]],[[4006.62,20.871],[4006.64,0.01],[4006.67,1.09],[4006.68,0.01],[4006.75,0.014]]]
["binance-futures","ETHUSDT",1734417425521,[[4003.06,57.14],[4003.04,13.64],[4002.97,0.01],[4002.92,0.015],[4002.84,0.01]],[[4003.07,54.388],[4003.08,10.295],[4003.12,0.01],[4003.15,0.154],[4003.18,0.01]]]
["binance-futures","ETHUSDT",1734417481541,[[4001.99,38.124],[4001.98,0.156],[4001.97,0.01],[4001.93,0.005],[4001.9,0.01]],[[4002.0,72.24],[4002.01,0.046],[4002.04,0.01],[4002.05,0.037],[4002.08,0.01]]]
["binance-futures","ETHUSDT",1734417494563,[[4001.43,0.01],[4001.4,0.011],[4001.39,0.11],[4001.36,0.149],[4001.35,0.139]],[[4001.47,1.846],[4001.48,7.046],[4001.49,5.786],[4001.5,5.786],[4001.51,15.419]]]
["binance-futures","ETHUSDT",1734417545433,[[4003.43,23.925],[4003.41,0.005],[4003.3,0.005],[4003.2,1.766],[4003.05,0.005]],[[4003.44,68.255],[4003.46,1.662],[4003.48,1.009],[4003.5,0.008],[4003.52,0.005]]]
["binance-futures","ETHUSDT",1734417604085,[[4001.38,27.725],[4001.37,0.067],[4001.33,0.084],[4001.29,0.01],[4001.21,0.005]],[[4001.39,25.385],[4001.4,0.039],[4001.42,0.02],[4001.44,0.005],[4001.47,1.214]]]
["binance-futures","ETHUSDT",1734417661259,[[4002.07,20.575],[4001.88,0.25],[4001.79,0.166],[4001.75,3.753],[4001.74,3.754]],[[4002.08,75.06],[4002.1,0.625],[4002.11,0.011],[4002.12,0.01],[4002.16,0.005]]]
["binance-futures","ETHUSDT",1734417711331,[[4004.52,29.556],[4004.51,1.07],[4004.49,0.01],[4004.47,2.052],[4004.45,0.005]],[[4004.53,21.762],[4004.55,0.037],[4004.58,0.005],[4004.64,5.21],[4004.72,1.009]]]
["binance-futures","ETHUSDT",1734417723166,[[4004.88,106.496],[4004.87,0.326],[4004.85,0.01],[4004.84,0.014],[4004.83,2.4]],[[4004.89,0.268],[4004.92,0.021],[4004.96,0.005],[4004.98,0.03],[4004.99,0.03]]]
["binance-futures","ETHUSDT",1734417774727,[[4002.81,1.916],[4002.77,0.01],[4002.72,0.005],[4002.71,0.05],[4002.69,0.071]],[[4002.82,144.253],[4002.83,22.401],[4002.84,1.009],[4002.86,0.118],[4002.88,0.057]]]
["binance-futures","ETHUSDT",1734417833804,[[4006.8,39.269],[4006.79,0.013],[4006.78,0.006],[4006.77,0.01],[4006.75,0.333]],[[4006.81,63.156],[4006.82,0.161],[4006.88,0.005],[4006.92,0.005],[4006.96,0.356]]]
["binance-futures","ETHUSDT",1734417891558,[[4005.08,36.257],[4005.05,0.01],[4005.01,0.005],[4005.0,1.318],[4004.99,2.005]],[[4005.09,15.879],[4005.12,0.01],[4005.16,0.005],[4005.17,0.006],[4005.18,0.005]]]
["binance-futures","ETHUSDT",1734417942508,[[4007.37,18.459],[4007.36,0.029],[4007.33,0.01],[4007.29,0.005],[4007.28,0.005]],[[4007.38,42.01],[4007.39,0.015],[4007.4,1.278],[4007.41,0.015],[4007.43,0.078]]]
["binance-futures","ETHUSDT",1734417954304,[[4006.14,42.594],[4006.13,0.024],[4006.1,0.005],[4006.09,0.005],[4006.08,0.05]],[[4006.15,25.592],[4006.16,0.04],[4006.2,0.01],[4006.23,0.01],[4006.41,1.074]]]
["binance-futures","ETHUSDT",1734418013408,[[4004.79,14.691],[4004.78,0.091],[4004.77,0.01],[4004.73,0.005],[4004.71,0.005]],[[4004.8,53.183],[4004.84,0.01],[4004.88,0.223],[4004.89,5.766],[4004.9,6.531]]]
["binance-futures","ETHUSDT",1734418064265,[[4004.39,66.633],[4004.38,0.006],[4004.37,0.01],[4004.35,0.014],[4004.34,4.599]],[[4004.4,1.2],[4004.41,5.891],[4004.42,0.011],[4004.44,0.01],[4004.48,0.005]]]
["binance-futures","ETHUSDT",1734418123533,[[4007.15,20.969],[4007.13,22.894],[4007.06,1.341],[4007.05,0.01],[4007.04,0.05]],[[4007.16,13.581],[4007.17,0.006],[4007.2,0.005],[4007.22,1.267],[4007.25,0.005]]]
["binance-futures","ETHUSDT",1734418176124,[[4008.32,0.936],[4008.3,0.017],[4008.24,0.005],[4008.2,0.015]],[[4008.33,99.131],[4008.35,0.016],[4008.36,23.734],[4008.38,0.119],[4008.39,21.257]]]
["binance-futures","ETHUSDT",1734418205392,[[4006.61,17.222],[4006.6,0.089],[4006.58,0.05],[4006.57,0.01],[4006.55,0.05]],[[4006.62,32.724],[4006.63,0.859],[4006.64,0.01],[4006.68,0.005],[4006.71,0.005]]]
["binance-futures","ETHUSDT",1734418249542,[[4007.8,33.229],[4007.79,0.014],[4007.72,0.016],[4007.71,1.609],[4007.7,2.495]],[[4007.81,76.806],[4007.82,0.03],[4007.83,0.005],[4007.87,0.005],[4007.89,0.01]]]
["binance-futures","ETHUSDT",1734418302186,[[4006.39,29.027],[4006.38,0.061],[4006.37,0.015],[4006.35,0.015],[4006.33,0.02]],[[4006.4,19.452],[4006.44,0.01],[4006.45,0.316],[4006.48,0.066],[4006.49,0.01]]]
["binance-futures","ETHUSDT",1734418363055,[[4007.29,15.799],[4007.28,0.157],[4007.25,0.401],[4007.2,0.005],[4007.18,0.021]],[[4007.3,29.251],[4007.31,0.137],[4007.32,2.008],[4007.36,2.753],[4007.44,6.18]]]
["binance-futures","ETHUSDT",1734418415871,[[4004.68,29.211],[4004.67,0.039],[4004.65,0.01],[4004.64,1.009],[4004.63,0.201]],[[4004.69,46.308],[4004.7,0.005],[4004.72,0.01],[4004.76,0.005],[4004.78,0.005]]]
["binance-futures","ETHUSDT",1734418477531,[[4006.8,33.252],[4006.78,0.011],[4006.77,4.401],[4006.71,0.005],[4006.48,0.14]],[[4006.81,90.419],[4006.82,8.007],[4006.83,0.322],[4006.84,0.005],[4006.86,0.01]]]
["binance-futures","ETHUSDT",1734418490081,[[4007.39,14.913],[4007.38,0.016],[4007.37,4.824],[4007.33,0.005],[4007.3,0.005]],[[4007.4,42.35],[4007.41,0.061],[4007.43,0.01],[4007.44,0.026],[4007.45,1.036]]]
["binance-futures","ETHUSDT",1734418543338,[[4007.23,46.713],[4007.21,0.01],[4007.18,0.006],[4007.17,0.005],[4006.83,7.425]],[[4007.24,30.626],[4007.31,1.864],[4007.32,2.504],[4007.33,0.005],[4007.36,0.296]]]
["binance-futures","ETHUSDT",1734418605004,[[4008.68,55.455],[4008.67,1.055],[4008.64,0.01],[4008.61,0.207],[4008.6,6.685]],[[4008.69,0.029],[4008.71,0.005],[4008.78,0.005],[4008.88,0.147],[4008.89,0.123]]]
["binance-futures","ETHUSDT",1734418664188,[[4008.04,56.951],[4008.03,0.058],[4008.02,2.0],[4008.01,0.016],[4008.0,0.376]],[[4008.05,20.906],[4008.07,0.01],[4008.11,0.005],[4008.14,0.005],[4008.17,0.006]]]
["binance-futures","ETHUSDT",1734418718539,[[4008.05,0.725],[4008.04,0.01],[4008.0,0.04],[4007.96,0.005],[4007.93,0.1]],[[4008.06,128.201],[4008.07,0.68],[4008.08,0.322],[4008.09,0.018],[4008.1,0.215]]]
["binance-futures","ETHUSDT",1734418731431,[[4008.05,14.126],[4008.04,0.111],[4008.03,0.01],[4008.02,4.793],[4008.0,0.01]],[[4008.06,41.72],[4008.07,0.01],[4008.11,0.005],[4008.12,0.483],[4008.15,1.013]]]
["binance-futures","ETHUSDT",1734418789419,[[4008.59,53.765],[4008.58,0.106],[4008.57,1.598],[4008.56,0.02],[4008.53,0.01]],[[4008.6,1.43],[4008.65,0.037],[4008.67,0.01],[4008.68,2.035],[4008.69,0.01]]]
["binance-futures","ETHUSDT",1734418846724,[[4010.61,29.043],[4010.6,1.281],[4010.56,0.005],[4010.52,0.005],[4010.49,0.008]],[[4010.62,72.846],[4010.63,0.01],[4010.65,2.533],[4010.66,0.024],[4010.67,0.01]]]
["binance-futures","ETHUSDT",1734418904650,[[4007.96,13.76],[4007.95,0.114],[4007.92,0.01],[4007.9,0.051],[4007.88,0.015]],[[4007.97,34.814],[4007.99,0.01],[4008.0,2.302],[4008.03,0.01],[4008.05,0.354]]]
["binance-futures","ETHUSDT",1734418956165,[[4006.26,42.867],[4006.25,37.504],[4006.2,0.097],[4006.0,5.928],[4005.97,0.139]],[[4006.27,156.464],[4006.28,10.451],[4006.29,0.11],[4006.3,7.578],[4006.32,0.01]]]
["binance-futures","ETHUSDT",1734418970117,[[4006.26,81.374],[4006.25,38.067],[4006.24,0.024],[4006.21,0.005],[4006.2,0.092]],[[4006.27,34.928],[4006.28,0.048],[4006.29,1.356],[4006.3,2.729],[4006.32,0.01]]]
["binance-futures","ETHUSDT",1734419021410,[[4004.99,109.866],[4004.98,0.055],[4004.97,6.329],[4004.93,0.01],[4004.9,0.005]],[[4005.0,23.641],[4005.01,0.071],[4005.02,7.768],[4005.04,0.01],[4005.08,0.005]]]
["binance-futures","ETHUSDT",1734419078583,[[4011.37,47.684],[4011.36,0.01],[4011.32,0.005],[4011.3,0.51],[4011.28,0.015]],[[4011.38,27.259],[4011.39,0.86],[4011.4,1.26],[4011.42,0.017],[4011.5,0.368]]]
["binance-futures","ETHUSDT",1734419132404,[[4014.01,55.503],[4014.0,4.115],[4013.99,0.292],[4013.98,0.045],[4013.96,0.01]],[[4014.02,0.51],[4014.03,0.071],[4014.07,0.547],[4014.09,0.013],[4014.1,0.236]]]
["binance-futures","ETHUSDT",1734419179774,[[4014.34,17.698],[4014.32,0.01],[4014.28,0.005],[4014.26,2.497],[4014.23,0.06]],[[4014.35,128.841],[4014.36,1.022],[4014.39,0.015],[4014.41,0.306],[4014.43,0.034]]]
["binance-futures","ETHUSDT",1734419190738,[[4013.9,94.795],[4013.89,0.837],[4013.88,0.01],[4013.84,0.005],[4013.81,0.005]],[[4013.91,0.064],[4013.98,0.061],[4013.99,0.015],[4014.0,0.011],[4014.12,0.015]]]
["binance-futures","ETHUSDT",1734419243741,[[4022.37,17.528],[4022.31,0.005],[4022.28,0.071],[4022.27,0.015],[4022.26,0.01]],[[4022.38,45.824],[4022.39,0.726],[4022.4,6.406],[4022.42,0.01],[4022.47,0.005]]]
["binance-futures","ETHUSDT",1734419289759,[],[[4020.2,16.038],[4020.21,9.521],[4020.24,0.01],[4020.3,0.005],[4020.34,0.03]]]
["binance-futures","ETHUSDT",1734419344001,[[4016.3,27.908],[4016.28,0.01],[4016.24,0.005],[4016.21,0.066],[4016.19,0.025]],[[4016.31,69.198],[4016.32,0.036],[4016.33,0.011],[4016.35,0.01],[4016.39,1.508]]]
["binance-futures","ETHUSDT",1734419392191,[[4017.66,54.512],[4017.65,0.466],[4017.64,2.234],[4017.63,0.086],[4017.62,4.172]],[[4017.67,8.364],[4017.71,0.016],[4017.75,0.045],[4017.79,0.005],[4017.83,0.01]]]
["binance-futures","ETHUSDT",1734419403351,[[4016.56,17.666],[4016.55,1.504],[4016.53,0.746],[4016.52,0.01],[4016.4,0.508]],[[4016.57,45.495],[4016.58,0.005],[4016.59,0.386],[4016.6,1.26],[4016.63,0.01]]]
["binance-futures","ETHUSDT",1734419456841,[[4015.44,46.033],[4015.43,0.016],[4015.42,0.006],[4015.41,0.016],[4015.4,1.281]],[[4015.45,8.076],[4015.47,0.01],[4015.51,0.005],[4015.54,0.015],[4015.55,0.005]]]
["binance-futures","ETHUSDT",1734419505110,[[4018.0,7135.175],[4017.99,0.081],[4017.97,0.16],[4017.9,0.498],[4017.88,0.21]],[[4018.01,316.7],[4018.02,6.473],[4018.03,0.01],[4018.07,0.005],[4018.09,1.67]]]
["binance-futures","ETHUSDT",1734419560250,[[4014.85,47.759],[4014.8,1.354],[4014.77,0.519],[4014.69,0.05],[4014.68,0.01]],[[4014.86,25.433],[4014.87,0.01],[4014.91,0.005],[4014.94,0.01],[4014.95,1.271]]]
["binance-futures","ETHUSDT",1734419571690,[[4014.46,13.917],[4014.44,0.71],[4014.26,0.011],[4014.23,5.982],[4014.18,8.297]],[[4014.47,76.804],[4014.48,0.221],[4014.5,0.005],[4014.51,0.038],[4014.52,1.738]]]
["binance-futures","ETHUSDT",1734419621517,[[4017.0,442.833],[4016.99,0.01],[4016.96,0.01],[4016.92,0.005],[4016.91,0.005]],[[4017.01,86.217],[4017.02,0.023],[4017.03,0.01],[4017.04,0.005],[4017.07,0.005]]]
["binance-futures","ETHUSDT",1734419678521,[[4016.37,58.313],[4016.36,0.01],[4016.32,0.005],[4016.3,0.013],[4016.29,0.038]],[[4016.38,12.159],[4016.39,0.01],[4016.4,0.005],[4016.43,0.005],[4016.47,0.01]]]
["binance-futures","ETHUSDT",1734419728206,[[4016.3,78.48],[4016.29,0.396],[4016.28,1.01],[4016.24,0.005],[4016.21,0.01]],[[4016.31,37.054],[4016.32,73.432],[4016.35,0.021],[4016.38,0.005],[4016.4,0.067]]]
["binance-futures","ETHUSDT",1734419785172,[[4011.52,39.846],[4011.48,0.01],[4011.45,0.135],[4011.44,0.01],[4011.43,0.005]],[[4011.53,23.826],[4011.55,0.01],[4011.59,0.005],[4011.62,0.005],[4011.63,0.005]]]
["binance-futures","ETHUSDT",1734419841930,[[4014.23,32.406],[4014.21,0.079],[4014.2,1.27],[4014.19,0.005],[4014.17,9.208]],[[4014.24,31.3],[4014.27,0.01],[4014.31,0.005],[4014.33,0.005],[4014.34,0.094]]]
["binance-futures","ETHUSDT",1734419845818,[[4015.22,25.113],[4015.21,2.184],[4015.2,1.275],[4015.16,0.005],[4015.13,0.005]],[[4015.23,27.626],[4015.24,2.011],[4015.26,0.316],[4015.27,0.01],[4015.28,0.652]]]
["binance-futures","ETHUSDT",1734419903153,[[4015.99,23.692],[4015.96,0.01],[4015.94,2.011],[4015.93,0.033],[4015.9,0.01]],[[4016.0,45.672],[4016.01,0.089],[4016.04,0.138],[4016.07,0.01],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1734419953520,[[4018.59,47.512],[4018.58,0.011],[4018.55,1.757],[4018.53,0.336]],[[4018.6,33.972],[4018.62,0.01],[4018.65,6.05],[4018.66,0.022],[4018.7,0.015]]]
["binance-futures","ETHUSDT",1734420007139,[[4020.08,138.951],[4020.07,8.799],[4020.06,0.01],[4020.05,0.01],[4020.03,0.015]],[[4020.09,19.855],[4020.1,0.104],[4020.18,0.01],[4020.22,0.005],[4020.79,13.736]]]
["binance-futures","ETHUSDT",1734420027164,[[4018.75,58.521],[4018.74,0.233],[4018.72,1.827],[4018.71,0.01],[4018.7,1.006]],[[4018.76,13.039],[4018.78,0.01],[4018.8,1.032],[4018.81,5.124],[4018.82,0.01]]]
["binance-futures","ETHUSDT",1734420067197,[[4019.2,23.694],[4019.19,3.044],[4019.11,0.005],[4019.1,0.498],[4019.07,0.027]],[[4019.21,133.963],[4019.22,2.224],[4019.26,1.21],[4019.3,0.005],[4019.32,0.01]]]
["binance-futures","ETHUSDT",1734420121220,[[4017.75,97.504],[4017.73,1.217],[4017.72,0.01],[4017.69,4.721],[4017.68,5.332]],[[4017.76,0.631],[4017.79,0.01],[4017.8,0.005],[4017.81,0.011],[4017.82,0.01]]]
["binance-futures","ETHUSDT",1734420178479,[[4017.0,0.277],[4016.98,0.011],[4016.94,0.005],[4016.85,0.01],[4016.84,0.005]],[[4017.01,67.232],[4017.02,2.277],[4017.03,4.73],[4017.04,6.264],[4017.07,0.01]]]
["binance-futures","ETHUSDT",1734420230558,[[4016.97,1.244],[4016.96,0.138],[4016.92,0.016],[4016.84,0.005],[4016.83,0.005]],[[4016.98,108.478],[4016.99,5.696],[4017.0,0.121],[4017.01,7.72],[4017.07,0.114]]]
["binance-futures","ETHUSDT",1734420290838,[[4016.2,60.535],[4016.19,0.007],[4016.16,1.017],[4016.12,3.527],[4016.09,5.844]],[[4016.21,5.644],[4016.23,0.01],[4016.27,0.011],[4016.29,0.159],[4016.3,0.005]]]
["binance-futures","ETHUSDT",1734420295735,[[4016.58,61.367],[4016.56,0.01],[4016.54,0.01],[4016.53,4.263],[4016.52,2.867]],[[4016.59,18.882],[4016.6,0.01],[4016.62,0.005],[4016.63,0.01],[4016.67,0.01]]]
["binance-futures","ETHUSDT",1734420353930,[[4017.63,36.944],[4017.6,0.519],[4017.56,1.006],[4017.55,10.032],[4017.48,0.24]],[[4017.64,22.441],[4017.67,0.01],[4017.71,0.005],[4017.73,0.047],[4017.8,1.266]]]
["binance-futures","ETHUSDT",1734420412679,[[4020.17,33.226],[4020.16,0.857],[4020.15,0.01],[4020.11,0.005],[4019.71,0.143]],[[4020.18,55.9],[4020.19,0.472],[4020.2,1.27],[4020.22,0.01],[4020.26,0.005]]]
["binance-futures","ETHUSDT",1734420460669,[[4018.97,9.349],[4018.96,0.327],[4018.9,0.312],[4018.89,0.327],[4018.87,0.564]],[[4018.98,1.681],[4019.0,1.27],[4019.04,0.05],[4019.06,0.01],[4019.1,0.206]]]
["binance-futures","ETHUSDT",1734420517849,[[4019.59,6.265],[4019.58,0.006],[4019.55,0.01],[4019.51,0.005],[4019.33,0.01]],[[4019.6,47.388],[4019.61,0.222],[4019.62,0.042],[4019.7,0.999],[4019.81,0.01]]]
["binance-futures","ETHUSDT",1734420529308,[[4020.34,16.353],[4020.33,0.006],[4020.32,0.014],[4020.31,0.191],[4020.3,1.811]],[[4020.35,29.384],[4020.4,0.051],[4020.41,0.061],[4020.43,0.027],[4020.92,1.011]]]
["binance-futures","ETHUSDT",1734420577044,[[4022.55,43.175],[4022.51,0.01],[4022.5,0.338],[4022.47,0.01],[4022.46,0.01]],[[4022.56,13.79],[4022.62,0.005],[4022.63,2.348],[4022.65,0.005],[4022.66,3.543]]]
["binance-futures","ETHUSDT",1734420631172,[[4018.19,54.322],[4018.18,0.147],[4018.17,4.456],[4018.16,1.188],[4018.14,0.284]],[[4018.2,13.827],[4018.21,0.005],[4018.23,0.01],[4018.24,2.499],[4018.25,2.488]]]
["binance-futures","ETHUSDT",1734420677784,[[4021.07,22.346],[4021.06,14.933],[4021.01,0.005],[4021.0,0.1],[4020.99,0.027]],[[4021.08,23.613],[4021.1,0.01],[4021.14,0.753],[4021.17,0.005],[4021.18,0.005]]]
["binance-futures","ETHUSDT",1734420733508,[[4019.85,7.678],[4019.67,0.005],[4019.65,0.12],[4019.64,1.599],[4019.63,1.629]],[[4019.86,119.086],[4019.87,10.18],[4019.88,4.279],[4019.89,0.094],[4019.9,0.01]]]
["binance-futures","ETHUSDT",1734420744609,[[4017.77,20.105],[4017.74,0.109],[4017.71,0.011],[4017.68,0.011],[4017.67,0.006]],[[4017.78,93.512],[4017.79,0.01],[4017.81,0.105],[4017.83,0.047],[4017.85,0.96]]]
["binance-futures","ETHUSDT",1734420791605,[[4015.79,7.557],[4015.76,0.01],[4015.72,0.005],[4015.7,0.005],[4015.6,0.005]],[[4015.8,23.642],[4015.81,0.01],[4015.87,0.549],[4015.88,19.263],[4015.89,5.602]]]
["binance-futures","ETHUSDT",1734420847732,[[4014.2,29.919],[4014.19,0.01],[4014.16,0.01],[4014.09,0.005],[4013.82,2.919]],[[4014.21,107.091],[4014.22,1.528],[4014.23,0.01],[4014.3,0.005],[4014.31,0.005]]]
["binance-futures","ETHUSDT",1734420900106,[[4014.29,11.504],[4014.28,0.043],[4014.25,0.162],[4014.24,3.002],[4014.2,0.01]],[[4014.3,27.864],[4014.31,0.01],[4014.34,0.209],[4014.35,12.935],[4014.36,1.006]]]
["binance-futures","ETHUSDT",1734420954649,[[4011.39,64.321],[4011.36,0.02],[4011.35,6.446],[4011.34,10.047],[4011.33,5.799]],[[4011.4,0.075],[4011.43,0.01],[4011.47,0.005],[4011.49,0.005],[4011.51,0.005]]]
["binance-futures","ETHUSDT",1734420966592,[[4011.59,27.899],[4011.58,0.032],[4011.56,2.871],[4011.55,0.413],[4011.52,0.01]],[[4011.6,46.717],[4011.61,1.069],[4011.63,0.01],[4011.64,0.086],[4011.66,0.01]]]
["binance-futures","ETHUSDT",1734421014537,[[4012.38,24.825],[4012.37,0.01],[4012.36,0.027],[4012.33,0.005],[4012.32,0.005]],[[4012.39,17.249],[4012.4,1.584],[4012.43,0.01],[4012.47,0.005],[4012.49,0.142]]]
["binance-futures","ETHUSDT",1734421069422,[[4009.99,29.876],[4009.98,0.338],[4009.96,0.01],[4009.94,0.036],[4009.93,0.012]],[[4010.0,14.212],[4010.03,2.514],[4010.07,0.753],[4010.09,2.59],[4010.12,0.005]]]
["binance-futures","ETHUSDT",1734421127233,[[4008.0,84.721],[4007.99,0.626],[4007.98,3.355],[4007.97,1.861],[4007.96,5.509]],[[4008.01,12.525],[4008.02,2.256],[4008.03,0.303],[4008.07,0.005],[4008.11,0.324]]]
["binance-futures","ETHUSDT",1734421176134,[[4008.74,17.141],[4008.73,0.027],[4008.72,2.632],[4008.68,0.005],[4008.66,0.046]],[[4008.75,33.881],[4008.76,1.052],[4008.77,0.021],[4008.79,0.01],[4008.8,1.62]]]
["binance-futures","ETHUSDT",1734421188610,[[4008.76,9.887],[4008.75,0.224],[4008.74,11.912],[4008.72,0.056]],[[4008.77,93.525],[4008.78,5.752],[4008.79,0.02],[4008.8,14.878],[4008.81,5.965]]]
["binance-futures","ETHUSDT",1734421239005,[[4010.37,25.769],[4010.36,0.01],[4010.32,0.005],[4010.3,0.005],[4010.28,0.01]],[[4010.38,40.504],[4010.39,1.064],[4010.4,1.568],[4010.42,0.05],[4010.47,0.01]]]
["binance-futures","ETHUSDT",1734421299429,[[4012.77,121.525],[4012.76,0.01],[4012.75,1.72],[4012.74,5.279],[4012.73,0.01]],[[4012.78,32.648],[4012.8,0.097],[4012.81,0.013],[4012.82,1.702],[4012.83,0.015]]]
["binance-futures","ETHUSDT",1734421359620,[[4009.0,20.426],[4008.99,0.006],[4008.96,0.005],[4008.95,0.018],[4008.92,0.072]],[[4009.01,74.528],[4009.02,0.551],[4009.03,0.01],[4009.07,0.005],[4009.09,0.4]]]
["binance-futures","ETHUSDT",1734421408847,[[4010.28,5.146],[4010.24,0.197],[4010.22,0.01],[4010.21,3.164],[4010.19,0.01]],[[4010.29,81.007],[4010.3,7.389],[4010.31,0.01],[4010.32,0.021],[4010.35,0.035]]]
["binance-futures","ETHUSDT",1734421420471,[[4009.42,0.991],[4009.4,0.01],[4009.38,0.005],[4009.33,0.106],[4009.16,0.015]],[[4009.43,140.352],[4009.46,2.528],[4009.47,30.338],[4009.48,156.403],[4009.52,0.01]]]
["binance-futures","ETHUSDT",1734421470911,[[4010.98,16.821],[4010.92,0.132],[4010.91,0.005],[4010.9,0.005],[4010.89,0.011]],[[4010.99,71.149],[4011.0,2.695],[4011.01,13.712],[4011.03,0.01],[4011.04,0.997]]]
["binance-futures","ETHUSDT",1734421528504,[[4007.47,10.893],[4007.46,0.014],[4007.44,0.061],[4007.4,0.426],[4007.38,0.121]],[[4007.48,254.841],[4007.49,14.952],[4007.5,0.023],[4007.51,0.01],[4007.55,0.005]]]
["binance-futures","ETHUSDT",1734421584916,[[4005.0,65.717],[4004.97,0.016],[4004.94,0.079],[4004.93,0.021],[4004.9,0.026]],[[4005.01,77.445],[4005.02,0.333],[4005.04,0.01],[4005.08,0.005],[4005.1,0.01]]]
["binance-futures","ETHUSDT",1734421632306,[[4003.0,13.085],[4002.98,0.173],[4002.91,0.4],[4002.9,0.125],[4002.89,0.168]],[[4003.01,97.63],[4003.02,3.008],[4003.04,0.01],[4003.08,0.005],[4003.12,0.01]]]
["binance-futures","ETHUSDT",1734421643467,[[4002.96,9.898],[4002.95,6.451],[4002.86,0.775],[4002.85,0.306],[4002.83,11.414]],[[4002.97,164.211],[4002.98,0.343],[4002.99,4.137],[4003.0,101.584],[4003.01,1.016]]]
["binance-futures","ETHUSDT",1734421699233,[[4002.32,32.237],[4002.31,0.034],[4002.3,0.255],[4002.25,0.005],[4002.21,0.17]],[[4002.33,133.415],[4002.34,15.219],[4002.36,0.01],[4002.4,0.005],[4002.41,1.0]]]
["binance-futures","ETHUSDT",1734421747696,[[3999.4,8.942],[3999.39,0.05],[3999.37,0.012],[3999.34,0.008],[3999.33,0.006]],[[3999.41,55.802],[3999.44,0.012],[3999.48,0.006],[3999.49,0.006],[3999.6,1.526]]]
["binance-futures","ETHUSDT",1734421801542,[[3999.3,57.986],[3999.29,0.012],[3999.25,0.006],[3999.22,0.006],[3999.21,0.531]],[[3999.31,42.093],[3999.34,0.211],[3999.35,0.4],[3999.36,1.875],[3999.38,0.013]]]
["binance-futures","ETHUSDT",1734421818837,[[3997.95,7.282],[3997.94,0.249],[3997.93,0.182],[3997.9,1.815],[3997.84,0.006]],[[3997.96,76.68],[3997.97,7.847],[3998.0,1.611],[3998.01,0.17],[3998.02,0.011]]]
["binance-futures","ETHUSDT",1734421860074,[[3994.99,12.952],[3994.98,0.03],[3994.94,0.006],[3994.93,0.141],[3994.92,0.052]],[[3995.0,589.687],[3995.01,0.062],[3995.02,0.021],[3995.04,0.999],[3995.08,0.022]]]
["binance-futures","ETHUSDT",1734421912168,[[3990.96,37.362],[3990.95,4.762],[3990.94,5.29],[3990.93,5.29]],[[3990.97,10.728],[3990.98,0.01],[3990.99,6.557],[3991.05,0.018],[3991.09,0.017]]]
["binance-futures","ETHUSDT",1734421954943,[[3985.81,84.056],[3985.8,8.498],[3985.78,0.012],[3985.77,0.084],[3985.72,1.0]],[[3985.82,1.831],[3985.85,0.05],[3985.89,0.017],[3985.93,0.006],[3985.97,0.006]]]
["binance-futures","ETHUSDT",1734422005428,[[3984.85,53.976],[3984.83,0.012],[3984.81,0.006],[3984.8,2.58]],[[3984.86,3.941],[3984.89,0.035],[3984.9,0.173],[3984.97,0.301],[3984.98,0.017]]]
["binance-futures","ETHUSDT",1734422056166,[[3983.19,100.592],[3983.09,1.247],[3983.08,0.017],[3982.88,1.226],[3982.69,0.026]],[[3983.2,0.016],[3983.22,0.012],[3983.24,2.512],[3983.26,0.05],[3983.29,0.01]]]
["binance-futures","ETHUSDT",1734422059841,[[3983.96,73.262],[3983.95,0.35],[3983.92,0.098],[3983.91,0.036],[3983.88,0.006]],[[3983.97,11.871],[3983.98,0.654],[3984.0,1.574],[3984.01,0.072],[3984.06,0.022]]]
["binance-futures","ETHUSDT",1734422112781,[[3985.76,21.328],[3985.74,0.012],[3985.72,0.174],[3985.7,0.012],[3985.69,0.011]],[[3985.77,18.91],[3985.8,0.006],[3985.81,0.012],[3985.85,0.012],[3985.89,0.006]]]
["binance-futures","ETHUSDT",1734422159129,[],[[3985.91,56.412],[3985.93,16.559],[3985.94,25.799],[3985.95,18.429],[3985.96,9.361]]]
["binance-futures","ETHUSDT",1734422211028,[[3993.14,21.245],[3993.13,0.061],[3993.12,2.942],[3993.1,0.012],[3993.06,0.012]],[[3993.15,30.001],[3993.16,7.111],[3993.17,0.012],[3993.23,0.006],[3993.35,0.02]]]
["binance-futures","ETHUSDT",1734422264325,[[3992.53,55.302],[3992.52,0.338],[3992.5,0.334],[3992.47,2.165],[3992.46,1.486]],[[3992.54,12.456],[3992.56,1.013],[3992.59,0.011],[3992.6,1.002],[3992.61,0.012]]]
["binance-futures","ETHUSDT",1734422312903,[[3991.76,70.304],[3991.75,0.762],[3991.74,0.012],[3991.72,0.4],[3991.7,0.012]],[[3991.77,5.93],[3991.8,1.579],[3991.81,0.012],[3991.85,0.091],[3991.91,0.01]]]
["binance-futures","ETHUSDT",1734422324620,[[3992.31,72.365],[3992.3,0.012],[3992.26,0.006],[3992.2,0.105]],[[3992.32,37.839],[3992.33,0.024],[3992.37,0.012],[3992.39,0.006],[3992.4,1.602]]]
["binance-futures","ETHUSDT",1734422372544,[[3993.0,134.139],[3992.99,2.365],[3992.98,0.018],[3992.94,0.006],[3992.92,0.006]],[[3993.01,12.323],[3993.02,0.009],[3993.05,0.012],[3993.09,0.012],[3993.13,0.006]]]
["binance-futures","ETHUSDT",1734422432949,[[3994.58,11.217],[3994.37,1.686],[3994.36,1.748],[3994.31,0.066],[3994.24,1.711]],[[3994.59,52.081],[3994.6,1.906],[3994.61,0.006],[3994.76,0.018],[3994.77,1.801]]]
["binance-futures","ETHUSDT",1734422485154,[[3992.99,73.922],[3992.98,0.018],[3992.97,0.071],[3992.94,0.012],[3992.91,0.006]],[[3993.0,30.57],[3993.05,0.006],[3993.08,0.006],[3993.09,0.006],[3993.1,0.01]]]
["binance-futures","ETHUSDT",1734422530293,[[3995.69,54.113],[3995.68,1.013],[3995.66,0.012],[3995.62,0.012],[3995.58,0.012]],[[3995.7,11.495],[3995.71,0.011],[3995.77,0.068],[3995.8,0.006],[3995.81,0.177]]]
["binance-futures","ETHUSDT",1734422541637,[[3995.0,41.43],[3994.99,0.027],[3994.98,2.734],[3994.95,1.0]],[[3995.01,5.225],[3995.05,0.012],[3995.09,0.012],[3995.13,0.006],[3995.17,0.022]]]
["binance-futures","ETHUSDT",1734422593070,[[4002.18,56.341],[4002.17,0.01],[4002.13,0.114],[4002.09,0.005],[4002.01,0.019]],[[4002.19,19.593],[4002.2,0.01],[4002.3,0.038],[4002.33,0.102],[4002.38,24.506]]]
["binance-futures","ETHUSDT",1734422638798,[[4000.51,57.502],[4000.5,0.005],[4000.49,0.012],[4000.45,0.006],[4000.34,2.598]],[[4000.52,12.868],[4000.53,1.711],[4000.56,0.023],[4000.61,0.006],[4000.64,0.006]]]
["binance-futures","ETHUSDT",1734422692675,[[3997.97,91.651],[3997.95,0.011],[3997.93,0.006],[3997.91,0.322],[3997.89,0.006]],[[3997.98,16.731],[3997.99,11.414],[3998.0,70.416],[3998.08,0.006],[3998.11,0.006]]]
["binance-futures","ETHUSDT",1734422740838,[[3996.79,0.379],[3996.78,0.006],[3996.77,0.012],[3996.73,0.006],[3996.72,0.05]],[[3996.8,48.723],[3996.83,4.126],[3996.87,0.093],[3996.88,1.894],[3996.89,19.557]]]
["binance-futures","ETHUSDT",1734422751846,[[3995.78,49.248],[3995.74,0.012],[3995.7,0.012],[3995.68,1.012],[3995.6,1.562]],[[3995.79,23.247],[3995.81,0.022],[3995.82,4.721],[3995.84,0.017],[3995.95,0.022]]]
["binance-futures","ETHUSDT",1734422807318,[[3996.1,25.159],[3996.09,6.089],[3996.08,0.428],[3996.02,0.984],[3996.01,0.197]],[[3996.11,47.868],[3996.12,0.338],[3996.13,0.086],[3996.17,0.012],[3996.19,0.006]]]
["binance-futures","ETHUSDT",1734422855544,[[3997.53,3.75],[3997.49,0.012],[3997.45,0.012],[3997.41,0.123]],[[3997.54,57.697],[3997.56,0.012],[3997.59,2.445],[3997.6,1.58],[3997.72,1.013]]]
["binance-futures","ETHUSDT",1734422910555,[[4000.67,9.805],[4000.62,0.012],[4000.61,0.016],[4000.6,0.005],[4000.58,0.01]],[[4000.68,42.766],[4000.72,0.01],[4000.76,0.005],[4000.77,0.011],[4000.79,0.334]]]
["binance-futures","ETHUSDT",1734422958362,[[4001.62,102.262],[4001.61,0.02],[4001.6,5.447],[4001.59,5.061]],[[4001.63,3.022],[4001.64,0.01],[4001.68,0.005],[4001.7,0.011],[4001.72,0.005]]]
["binance-futures","ETHUSDT",1734422970022,[[4000.68,25.275],[4000.67,0.031],[4000.62,7.505],[4000.61,0.022],[4000.6,1.568]],[[4000.69,32.845],[4000.7,1.066],[4000.72,0.01],[4000.75,0.01],[4000.76,6.651]]]
["binance-futures","ETHUSDT",1734423026701,[[4000.8,104.79],[4000.79,1.217],[4000.78,0.006],[4000.77,0.012],[4000.76,0.111]],[[4000.81,1.204],[4000.84,0.01],[4000.85,0.253],[4000.86,3.256],[4000.9,0.013]]]
["binance-futures","ETHUSDT",1734423075453,[[3999.64,44.259],[3999.63,0.024],[3999.6,2.585],[3999.58,0.124],[3999.57,0.012]],[[3999.65,56.63],[3999.66,0.07],[3999.67,2.664],[3999.68,13.761],[3999.72,0.006]]]
["binance-futures","ETHUSDT",1734423128502,[[4002.88,58.711],[4002.87,0.12],[4002.85,0.11],[4002.84,1.0],[4002.81,0.01]],[[4002.89,33.264],[4002.9,1.112],[4002.91,6.134],[4002.92,0.01],[4002.96,0.005]]]
["binance-futures","ETHUSDT",1734423139969,[[4003.03,11.922],[4003.01,0.01],[4002.98,0.006],[4002.97,0.005]],[[4003.04,76.593],[4003.05,13.748],[4003.08,0.01],[4003.12,0.005],[4003.18,1.092]]]
["binance-futures","ETHUSDT",1734423186810,[[4002.19,87.506],[4002.18,0.338],[4002.17,0.01],[4002.16,1.0]],[[4002.2,17.299],[4002.21,0.03],[4002.22,0.03],[4002.23,0.03],[4002.24,0.04]]]
["binance-futures","ETHUSDT",1734423242659,[[4001.84,0.02],[4001.79,0.005],[4001.68,0.005]],[[4001.85,134.264],[4001.86,7.513],[4001.88,0.054],[4001.9,4.416],[4001.91,2.2]]]
["binance-futures","ETHUSDT",1734423290588,[[4006.61,41.074],[4006.6,0.02],[4006.57,0.021],[4006.53,0.005],[4006.49,0.005]],[[4006.62,68.139],[4006.63,0.156],[4006.64,1.01],[4006.65,2.385],[4006.66,2.315]]]
["binance-futures","ETHUSDT",1734423348329,[[4005.96,92.163],[4005.95,0.12],[4005.94,0.055],[4005.93,0.488],[4005.92,2.462]],[[4005.97,50.008],[4005.99,2.026],[4006.0,5.642],[4006.04,0.06],[4006.14,0.999]]]
["binance-futures","ETHUSDT",1734423360019,[[4004.88,56.108],[4004.87,0.005],[4004.85,0.021],[4004.79,0.054],[4004.78,5.949]],[[4004.89,33.175],[4004.92,0.01],[4004.93,0.01],[4004.94,3.937],[4005.0,2.078]]]
["binance-futures","ETHUSDT",1734423407436,[[4000.15,9.191],[4000.13,0.01],[4000.11,0.855],[4000.1,0.022],[4000.06,0.005]],[[4000.16,48.384],[4000.17,0.006],[4000.18,0.01],[4000.19,4.379],[4000.2,1.578]]]
["binance-futures","ETHUSDT",1734423460878,[[4003.86,120.89],[4003.85,4.432],[4003.84,0.01],[4003.83,4.411],[4003.81,0.98]],[[4003.87,6.32],[4003.92,0.071],[4003.96,0.015],[4004.01,0.04],[4004.08,0.005]]]
["binance-futures","ETHUSDT",1734423515301,[[4005.86,57.8],[4005.85,0.01],[4005.81,0.276],[4005.8,1.568],[4005.77,0.015]],[[4005.87,26.152],[4005.88,0.074],[4005.9,2.012],[4005.91,0.064],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1734423568770,[[4009.91,52.383],[4009.9,0.338],[4009.88,0.01],[4009.84,0.005],[4009.82,0.01]],[[4009.92,21.68],[4009.93,0.369],[4009.95,0.016],[4009.97,0.057],[4009.98,0.084]]]
["binance-futures","ETHUSDT",1734423573495,[[4009.83,1.398],[4009.8,0.01],[4009.79,0.006],[4009.74,0.01],[4009.64,0.005]],[[4009.84,121.498],[4009.87,0.411],[4009.88,0.999],[4009.93,0.005],[4009.99,0.086]]]
["binance-futures","ETHUSDT",1734423619625,[[4009.21,31.818],[4009.2,1.594],[4009.19,0.008],[4009.17,0.049],[4009.13,0.128]],[[4009.22,35.999],[4009.23,0.027],[4009.27,0.005],[4009.31,0.005],[4009.35,0.015]]]
["binance-futures","ETHUSDT",1734423672626,[[4013.63,105.305],[4013.62,0.149],[4013.6,0.015],[4013.59,0.01]],[[4013.64,2.147],[4013.67,0.044],[4013.68,0.011],[4013.75,0.154],[4013.87,0.121]]]
["binance-futures","ETHUSDT",1734423724387,[[4011.6,8.033],[4011.44,5.876],[4011.39,3.634],[4011.36,0.025],[4011.28,0.152]],[[4011.61,126.555],[4011.62,4.619],[4011.63,0.01],[4011.67,0.005],[4011.68,2.461]]]
["binance-futures","ETHUSDT",1734423771308,[[4012.15,75.558],[4012.12,0.005],[4012.11,0.01],[4012.1,3.203]],[[4012.16,31.215],[4012.17,2.941],[4012.19,0.01],[4012.26,0.468],[4012.27,0.005]]]
["binance-futures","ETHUSDT",1734423827615,[[4009.87,0.114],[4009.85,0.05],[4009.84,0.01],[4009.8,0.076],[4009.63,0.006]],[[4009.88,89.869],[4009.89,1.211],[4009.91,0.01],[4009.95,0.427],[4009.96,1.451]]]
["binance-futures","ETHUSDT",1734423831436,[[4009.01,15.109],[4009.0,5.073],[4008.92,0.03],[4008.9,6.37],[4008.88,0.605]],[[4009.02,147.93],[4009.03,15.748],[4009.05,0.01],[4009.06,97.374],[4009.11,0.005]]]
["binance-futures","ETHUSDT",1734423887668,[[4008.73,125.631],[4008.72,0.01],[4008.69,0.01],[4008.68,8.209],[4008.67,0.011]],[[4008.74,2.377],[4008.79,0.005],[4008.83,0.02],[4008.84,6.542],[4009.47,17.726]]]
["binance-futures","ETHUSDT",1734423943308,[[4008.51,26.994],[4008.4,0.01],[4008.39,0.1],[4008.36,0.608],[4008.17,0.015]],[[4008.52,43.113],[4008.54,0.01],[4008.55,9.835],[4008.56,12.645],[4008.59,0.02]]]
["binance-futures","ETHUSDT",1734423992271,[[4008.69,155.689],[4008.68,0.01],[4008.66,0.119],[4008.64,0.01],[4008.61,0.01]],[[4008.7,0.812],[4008.73,0.072],[4008.79,0.01],[4008.83,0.005],[4008.9,0.04]]]
["binance-futures","ETHUSDT",1734424047769,[[4006.25,53.812],[4006.13,0.709],[4006.12,9.488],[4006.11,0.011],[4006.06,0.037]],[[4006.26,71.897],[4006.28,0.01],[4006.32,0.005],[4006.36,0.005],[4006.48,1.836]]]
["binance-futures","ETHUSDT",1734424059478,[[4008.57,42.505],[4008.56,1.03],[4008.55,1.113],[4008.54,4.247]],[[4008.58,21.499],[4008.59,0.01],[4008.63,0.005],[4008.67,0.02],[4008.73,1.707]]]
["binance-futures","ETHUSDT",1734424108354,[[4007.04,0.897],[4007.03,5.411],[4007.01,0.01],[4006.94,16.539],[4006.92,0.03]],[[4007.05,83.981],[4007.06,0.338],[4007.08,0.01],[4007.1,0.621],[4007.14,1.005]]]
["binance-futures","ETHUSDT",1734424163061,[[4010.69,12.756],[4010.68,0.015],[4010.66,0.01],[4010.64,4.066],[4010.58,0.021]],[[4010.7,34.318],[4010.71,0.01],[4010.75,0.005],[4010.78,0.005],[4010.79,0.324]]]
["binance-futures","ETHUSDT",1734424207674,[[4010.37,1.457],[4010.32,0.005],[4010.28,0.01],[4010.26,0.261]],[[4010.38,94.429],[4010.39,6.417],[4010.4,0.998],[4010.43,0.005],[4010.45,2.4]]]
["binance-futures","ETHUSDT",1734424260070,[[4010.33,102.54],[4010.32,0.01],[4010.3,4.88],[4010.28,0.01],[4010.24,0.01]],[[4010.34,18.34],[4010.35,0.01],[4010.38,0.186],[4010.39,0.01],[4010.4,0.005]]]
["binance-futures","ETHUSDT",1734424270738,[[4009.58,26.731],[4009.57,0.061],[4009.54,0.005],[4009.52,0.005],[4009.51,0.137]],[[4009.59,98.229],[4009.6,0.015],[4009.61,0.011],[4009.63,0.01],[4009.67,0.005]]]
["binance-futures","ETHUSDT",1734424315691,[[4008.83,53.448],[4008.82,0.063],[4008.81,0.01],[4008.8,6.994],[4008.79,4.904]],[[4008.84,30.275],[4008.86,0.418],[4008.87,0.015],[4008.9,0.005],[4008.91,0.005]]]
["binance-futures","ETHUSDT",1734424370183,[[4010.1,91.14],[4010.09,6.411],[4010.08,4.914],[4010.04,1.008],[4010.03,0.01]],[[4010.11,44.754],[4010.12,0.227],[4010.14,0.011],[4010.19,0.005],[4010.2,0.05]]]
["binance-futures","ETHUSDT",1734424426234,[[4008.74,4.508],[4008.65,0.01],[4008.63,0.005],[4008.62,0.01],[4008.61,0.005]],[[4008.75,122.975],[4008.76,5.683],[4008.77,0.332],[4008.79,0.01],[4008.8,0.01]]]
["binance-futures","ETHUSDT",1734424472475,[],[[4009.25,69.703],[4009.27,0.01],[4009.29,0.322],[4009.31,0.327],[4009.32,10.072]]]
["binance-futures","ETHUSDT",1734424484079,[[4009.29,66.314],[4009.28,0.02],[4009.27,3.324],[4009.25,0.005],[4009.24,0.01]],[[4009.3,32.635],[4009.31,0.076],[4009.39,0.657],[4009.4,1.568],[4009.43,0.01]]]
["binance-futures","ETHUSDT",1734424532606,[[4009.57,98.462],[4009.56,3.377],[4009.55,0.01],[4009.54,4.904],[4009.53,1.0]],[[4009.58,16.213],[4009.61,0.016],[4009.65,0.125],[4009.71,0.01],[4009.77,0.008]]]
["binance-futures","ETHUSDT",1734424586310,[[4008.15,41.595],[4008.12,0.01],[4008.06,0.005],[4007.99,1.027],[4007.96,0.01]],[[4008.16,22.895],[4008.19,0.01],[4008.23,0.387],[4008.27,0.01],[4008.3,0.512]]]
["binance-futures","ETHUSDT",1734424639759,[[4009.66,15.054],[4009.64,2.514],[4009.61,0.1],[4009.6,0.979],[4009.54,0.005]],[[4009.67,39.956],[4009.7,0.01],[4009.71,3.163],[4009.72,20.0],[4010.03,0.01]]]
["binance-futures","ETHUSDT",1734424687193,[[4012.04,61.871],[4012.02,0.005],[4012.01,0.085],[4012.0,2.088],[4011.98,0.02]],[[4012.23,0.01],[4012.34,17.269],[4012.37,3.655],[4012.4,2.332],[4012.46,0.029]]]
["binance-futures","ETHUSDT",1734424697729,[[4013.49,22.944],[4013.48,12.221],[4013.47,0.488],[4013.45,0.01],[4013.44,12.21]],[[4013.5,32.692],[4013.51,0.086],[4013.56,0.025],[4013.57,1.003],[4013.59,0.02]]]
["binance-futures","ETHUSDT",1734424742056,[[4017.73,52.182],[4017.72,9.929],[4017.68,0.005],[4017.67,0.098],[4017.66,2.978]],[[4017.74,65.681],[4017.75,7.857],[4017.79,0.118],[4017.83,19.686],[4017.91,2.513]]]
["binance-futures","ETHUSDT",1734424796197,[[4017.62,32.233],[4017.61,0.006],[4017.6,0.01],[4017.56,0.005],[4017.55,0.461]],[[4017.63,35.344],[4017.64,41.452],[4017.66,0.493],[4017.69,0.011],[4017.72,1.75]]]
["binance-futures","ETHUSDT",1734424849016,[[4014.65,17.22],[4014.64,0.016],[4014.6,0.005],[4014.58,0.008],[4014.56,0.036]],[[4014.66,79.57],[4014.67,10.11],[4014.71,0.005],[4014.75,0.01],[4014.79,0.02]]]
["binance-futures","ETHUSDT",1734424894024,[[4015.96,92.269],[4015.92,0.01],[4015.9,0.067],[4015.89,1.0],[4015.84,11.225]],[[4015.97,3.216],[4016.0,13.819],[4016.05,0.005],[4016.07,0.005],[4016.09,0.055]]]
["binance-futures","ETHUSDT",1734424905305,[[4017.0,39.822],[4016.99,0.702],[4016.96,0.01],[4016.94,1.292],[4016.92,0.01]],[[4017.01,24.526],[4017.02,6.035],[4017.04,0.008],[4017.11,0.005],[4017.13,0.009]]]
["binance-futures","ETHUSDT",1734424959876,[[4016.89,46.832],[4016.88,0.01],[4016.84,0.005],[4016.82,0.224],[4016.81,0.026]],[[4016.9,43.298],[4016.92,1.245],[4016.95,0.01],[4016.96,0.011],[4016.99,0.005]]]
["binance-futures","ETHUSDT",1734425007405,[[4016.56,6.553],[4016.52,0.021],[4016.48,0.015],[4016.46,0.01],[4016.45,3.06]],[[4016.57,138.075],[4016.58,1.573],[4016.59,0.092],[4016.6,0.205],[4016.61,1.018]]]
["binance-futures","ETHUSDT",1734425061009,[[4014.78,30.414],[4014.77,4.911],[4014.76,0.01],[4014.74,1.047],[4014.72,0.02]],[[4014.79,0.214],[4014.83,0.01],[4014.88,0.005],[4014.91,0.02],[4014.95,0.005]]]
["binance-futures","ETHUSDT",1734425108459,[[4014.27,23.19],[4014.26,3.964],[4014.2,1.907],[4014.18,0.005],[4014.16,2.02]],[[4014.28,55.181],[4014.29,2.873],[4014.31,0.01],[4014.32,0.996],[4014.4,0.011]]]
["binance-futures","ETHUSDT",1734425119253,[[4014.26,2.486],[4014.24,0.01],[4014.2,0.021],[4014.19,0.005],[4014.07,0.005]],[[4014.27,120.225],[4014.28,4.128],[4014.29,0.056],[4014.31,0.01],[4014.32,0.996]]]
["binance-futures","ETHUSDT",1734425172816,[[4009.42,44.378],[4009.41,0.043],[4009.4,0.22],[4009.39,0.005],[4009.36,0.005]],[[4009.43,34.388],[4009.44,0.338],[4009.45,0.008],[4009.47,0.01],[4009.48,0.01]]]
["binance-futures","ETHUSDT",1734425219705,[[4013.31,11.743],[4013.28,0.01],[4013.24,0.148],[4013.22,0.005],[4013.21,0.007]],[[4013.32,51.341],[4013.35,0.032],[4013.36,0.019],[4013.37,0.312],[4013.39,6.301]]]
["binance-futures","ETHUSDT",1734425273190,[[4010.08,33.724],[4010.05,0.011],[4010.02,0.244],[4010.01,9.477],[4009.99,0.07]],[[4010.09,38.894],[4010.11,0.01],[4010.15,0.005],[4010.18,0.01],[4010.29,0.109]]]
["binance-futures","ETHUSDT",1734425320881,[[4008.83,47.677],[4008.82,0.28],[4008.81,1.102],[4008.8,1.892],[4008.76,0.005]],[[4008.84,5.349],[4008.87,0.01],[4008.9,0.01],[4008.91,0.005],[4008.99,0.413]]]
["binance-futures","ETHUSDT",1734425332557,[[4008.5,60.32],[4008.48,1.018],[4008.43,0.015],[4008.4,1.897],[4008.36,0.005]],[[4008.51,4.072],[4008.55,0.01],[4008.57,1.139],[4008.63,0.005],[4008.67,0.054]]]
["binance-futures","ETHUSDT",1734425390143,[[4008.16,47.848],[4008.14,2.505],[4008.12,0.01],[4008.08,0.005],[4008.07,0.005]],[[4008.17,40.422],[4008.18,0.01],[4008.19,10.785],[4008.2,1.892],[4008.23,0.01]]]
["binance-futures","ETHUSDT",1734425439518,[[4006.39,29.201],[4006.38,0.246],[4006.37,0.01]],[[4006.4,63.433],[4006.45,0.104],[4006.46,0.385],[4006.47,0.221],[4006.48,0.015]]]
["binance-futures","ETHUSDT",1734425493145,[[4006.59,99.892],[4006.58,0.005],[4006.57,0.01],[4006.56,1.008],[4006.54,0.048]],[[4006.6,9.918],[4006.64,0.01],[4006.66,0.066],[4006.67,0.072],[4006.8,0.015]]]
["binance-futures","ETHUSDT",1734425548130,[[4013.47,55.684],[4013.46,0.709],[4013.44,0.01],[4013.42,0.018],[4013.41,2.1]],[[4013.48,31.81],[4013.57,0.005],[4013.59,0.333],[4013.6,1.903],[4013.61,1.94]]]
["binance-futures","ETHUSDT",1734425551975,[[4012.68,22.992],[4012.65,2.558],[4012.61,0.01],[4012.6,0.015],[4012.59,0.013]],[[4012.69,21.866],[4012.71,0.01],[4012.73,0.031],[4012.74,0.024],[4012.75,4.754]]]
["binance-futures","ETHUSDT",1734425606758,[[4012.68,17.09],[4012.64,0.01],[4012.62,0.01],[4012.59,0.063],[4012.57,0.685]],[[4012.69,118.35],[4012.7,0.093],[4012.71,0.01],[4012.76,0.01],[4012.77,10.06]]]
["binance-futures","ETHUSDT",1734425653379,[[4014.26,112.197],[4014.24,0.01],[4014.2,1.999],[4014.19,0.04],[4014.17,0.322]],[[4014.27,22.877],[4014.28,0.167],[4014.3,3.217],[4014.31,0.021],[4014.33,0.01]]]
["binance-futures","ETHUSDT",1734425708631,[[4015.23,161.708],[4015.22,0.779],[4015.2,0.02],[4015.18,0.522],[4015.16,1.124]],[[4015.24,1.468],[4015.27,0.01],[4015.28,1.927],[4015.31,0.021],[4015.33,0.01]]]
["binance-futures","ETHUSDT",1734425764336,[[4017.07,18.326],[4017.06,0.01],[4017.05,0.995],[4017.04,0.01],[4017.0,1.892]],[[4017.08,29.306],[4017.1,1.79],[4017.13,0.04],[4017.14,12.805],[4017.15,8.812]]]
["binance-futures","ETHUSDT",1734425768763,[[4016.91,1.546],[4016.9,0.989],[4016.84,0.005],[4016.72,0.005],[4016.71,0.005]],[[4016.92,144.543],[4016.93,5.835],[4016.94,1.247],[4016.95,0.01],[4016.99,0.005]]]
["binance-futures","ETHUSDT",1734425825803,[[4016.77,46.589],[4016.76,0.01],[4016.72,0.005],[4016.68,0.005],[4016.64,0.005]],[[4016.78,18.962],[4016.79,0.024],[4016.8,0.042],[4016.84,0.05],[4016.87,0.01]]]
["binance-futures","ETHUSDT",1734425882481,[[4016.78,41.839],[4016.76,0.01],[4016.74,0.024],[4016.72,0.005],[4016.71,0.296]],[[4016.79,16.086],[4016.8,0.012],[4016.87,0.005],[4016.9,2.939],[4016.97,15.708]]]
["binance-futures","ETHUSDT",1734425930286,[[4012.65,7.018],[4012.64,0.01],[4012.6,0.144],[4012.59,0.237],[4012.58,0.166]],[[4012.66,107.03],[4012.67,0.466],[4012.71,0.005],[4012.75,0.015],[4012.77,1.835]]]
["binance-futures","ETHUSDT",1734425985612,[[4009.22,41.811],[4009.16,0.005],[4009.08,0.027],[4008.99,0.019],[4008.98,1.985]],[[4009.23,75.324],[4009.27,0.01],[4009.31,0.005],[4009.35,0.005],[4009.38,0.011]]]
["binance-futures","ETHUSDT",1734426033740,[[4008.55,173.314],[4008.54,6.935],[4008.53,0.997],[4008.52,17.139],[4008.51,73.45]],[[4008.56,1.237],[4008.58,0.005],[4008.59,0.01],[4008.64,0.01],[4008.71,0.005]]]
["binance-futures","ETHUSDT",1734426045743,[[4008.22,123.624],[4008.21,0.492],[4008.2,0.252],[4008.18,0.039],[4008.17,4.065]],[[4008.23,5.312],[4008.27,0.01],[4008.29,0.232],[4008.3,0.514],[4008.31,0.015]]]
["binance-futures","ETHUSDT",1734426099937,[[4009.53,3.779],[4009.41,0.005],[4009.36,0.237],[4009.35,0.005]],[[4009.54,90.157],[4009.55,4.476],[4009.58,0.005],[4009.59,0.005],[4009.6,0.005]]]
["binance-futures","ETHUSDT",1734426147980,[[4007.57,73.585],[4007.56,0.088],[4007.54,0.017],[4007.52,0.062],[4007.48,0.02]],[[4007.58,10.878],[4007.59,0.005],[4007.63,0.005],[4007.65,0.627],[4007.66,0.011]]]
["binance-futures","ETHUSDT",1734426203797,[[4006.23,47.975],[4006.21,0.01],[4006.2,1.893],[4006.18,0.005],[4006.17,0.01]],[[4006.24,29.643],[4006.25,0.1],[4006.28,0.01],[4006.32,0.005],[4006.33,0.005]]]
["binance-futures","ETHUSDT",1734426252544,[[4010.59,35.479],[4010.52,0.005],[4010.51,0.014],[4010.5,2.394],[4010.49,11.292]],[[4010.6,29.604],[4010.61,0.122],[4010.63,1.232],[4010.64,5.011],[4010.67,0.034]]]
["binance-futures","ETHUSDT",1734426264056,[[4010.87,29.86],[4010.68,0.01],[4010.62,2.461],[4010.61,2.873],[4010.6,1.892]],[[4010.88,64.191],[4010.9,1.112],[4010.91,0.01],[4010.94,5.028],[4010.95,0.034]]]
["binance-futures","ETHUSDT",1734426317319,[[4015.02,95.236],[4015.01,1.018],[4015.0,11.757],[4014.99,38.858],[4014.98,0.011]],[[4015.03,3.503],[4015.04,0.011],[4015.06,2.403],[4015.07,0.019],[4015.08,0.015]]]
["binance-futures","ETHUSDT",1734426363519,[[4013.96,94.769],[4013.92,0.01],[4013.91,0.725],[4013.9,1.0],[4013.87,0.005]],[[4013.97,2.481],[4014.0,0.24],[4014.01,0.641],[4014.03,0.01],[4014.19,0.084]]]
["binance-futures","ETHUSDT",1734426418052,[[4020.61,16.751],[4020.59,0.01],[4020.55,0.005],[4020.52,0.005],[4020.51,0.005]],[[4020.62,30.515],[4020.63,1.011],[4020.66,0.01],[4020.69,0.072],[4020.7,32.905]]]
["binance-futures","ETHUSDT",1734426428607,[[4022.51,23.929],[4022.5,85.352],[4022.47,0.01],[4022.43,0.005],[4022.35,0.005]],[[4022.52,32.635],[4022.53,0.055],[4022.54,0.01],[4022.57,27.992],[4022.61,0.198]]]
["binance-futures","ETHUSDT",1734426473476,[[4020.0,68.425],[4019.99,0.01],[4019.95,0.005],[4019.91,0.01],[4019.89,2.901]],[[4020.01,0.447],[4020.02,0.01],[4020.06,0.005],[4020.08,0.016],[4020.1,0.05]]]
["binance-futures","ETHUSDT",1734426526852,[[4022.57,0.99],[4022.55,0.01],[4022.51,0.005],[4022.48,0.005]],[[4022.58,122.692],[4022.61,0.601],[4022.62,1.005],[4022.64,0.996],[4022.65,6.434]]]
["binance-futures","ETHUSDT",1734426572452,[[4018.88,1.151],[4018.83,0.005],[4018.82,0.011],[4018.79,0.005],[4018.75,0.005]],[[4018.89,36.085],[4018.9,35.787],[4018.94,0.005],[4018.95,0.996],[4018.96,2.861]]]
["binance-futures","ETHUSDT",1734426627270,[[4016.15,48.723],[4016.1,0.104],[4016.09,0.05],[4016.05,0.005],[4015.9,2.074]],[[4016.16,12.116],[4016.17,0.037],[4016.19,0.01],[4016.2,0.005],[4016.23,0.005]]]
["binance-futures","ETHUSDT",1734426638193,[[4019.0,23.731],[4018.99,6.647],[4018.95,0.005],[4018.92,0.804],[4018.91,0.015]],[[4019.01,36.822],[4019.02,0.01],[4019.05,0.312],[4019.06,0.01],[4019.1,0.508]]]
["binance-futures","ETHUSDT",1734426684428,[[4015.0,38.071],[4014.69,0.4],[4014.68,2.31],[4014.67,0.619],[4014.66,0.005]],[[4015.01,99.654],[4015.02,0.011],[4015.03,15.479],[4015.07,0.01],[4015.09,4.455]]]
["binance-futures","ETHUSDT",1734426738984,[[4016.84,26.543],[4016.83,0.011],[4016.8,0.015],[4016.79,0.278],[4016.75,0.75]],[[4016.85,26.77],[4016.86,0.111],[4016.87,0.01],[4016.91,0.537],[4016.92,0.996]]]
["binance-futures","ETHUSDT",1734426785679,[[4017.19,17.222],[4017.16,0.02],[4017.12,0.029],[4017.11,0.01],[4017.1,0.005]],[[4017.2,27.429],[4017.21,0.37],[4017.22,1.768],[4017.23,0.125],[4017.24,9.713]]]
["binance-futures","ETHUSDT",1734426842163,[[4014.21,106.694],[4014.2,25.605],[4014.19,2.105],[4014.18,0.035],[4014.16,0.01]],[[4014.22,10.301],[4014.3,0.008],[4014.31,0.474],[4014.33,0.054],[4014.42,0.01]]]
["binance-futures","ETHUSDT",1734426853222,[[4012.92,29.685],[4012.9,0.14],[4012.85,0.047],[4012.84,0.238],[4012.72,0.484]],[[4012.93,92.818],[4012.95,0.01],[4012.96,1.007],[4012.99,0.015],[4013.0,2.998]]]
["binance-futures","ETHUSDT",1734426900687,[[4014.95,2.385],[4014.92,0.01],[4014.89,0.024],[4014.88,4.168]],[[4014.96,50.862],[4014.98,0.01],[4014.99,7.555],[4015.0,6.42],[4015.01,0.011]]]
["binance-futures","ETHUSDT",1734426956118,[[4016.29,18.974],[4016.28,0.672],[4016.16,0.015],[4016.11,0.015],[4016.05,0.005]],[[4016.3,110.439],[4016.31,0.01],[4016.33,0.01],[4016.34,3.385],[4016.35,0.029]]]
["binance-futures","ETHUSDT",1734427003937,[[4014.28,44.258],[4014.24,1.023],[4014.21,1.002],[4014.2,1.902],[4014.19,0.005]],[[4014.29,41.738],[4014.31,0.01],[4014.35,0.005],[4014.38,0.005],[4014.39,1.086]]]
["binance-futures","ETHUSDT",1734427058515,[[4017.17,6.312],[4017.12,0.005],[4017.08,0.01],[4017.04,0.005],[4017.0,1.021]],[[4017.18,130.295],[4017.19,0.02],[4017.2,0.125],[4017.21,0.322],[4017.23,0.01]]]
["binance-futures","ETHUSDT",1734427070345,[[4016.99,154.058],[4016.98,12.824],[4016.97,4.466],[4016.96,4.465],[4016.95,0.01]],[[4017.0,396.995],[4017.01,0.094],[4017.02,0.01],[4017.03,0.01],[4017.09,0.005]]]
["binance-futures","ETHUSDT",1734427117507,[[4017.2,127.151],[4017.19,12.184],[4017.18,4.455],[4017.16,0.01],[4017.12,0.005]],[[4017.21,0.214],[4017.26,0.158],[4017.28,0.005],[4017.29,0.005],[4017.3,0.005]]]
["binance-futures","ETHUSDT",1734427170416,[[4018.39,5.164],[4018.38,7.269],[4018.36,0.01],[4018.32,0.005],[4017.99,7.903]],[[4018.4,26.855],[4018.41,0.03],[4018.47,0.011],[4018.5,0.514],[4018.59,2.924]]]
["binance-futures","ETHUSDT",1734427224537,[[4010.95,99.335],[4010.94,0.65],[4010.93,0.996],[4010.92,0.01],[4010.91,0.996]],[[4010.96,11.215],[4010.97,4.999],[4010.98,0.005],[4010.99,0.01],[4011.0,1.246]]]
["binance-futures","ETHUSDT",1734427270922,[[4010.09,32.922],[4010.08,0.01],[4010.04,0.111],[4010.0,0.005],[4009.99,0.005]],[[4010.1,18.872],[4010.11,0.01],[4010.12,0.008],[4010.15,0.016],[4010.19,3.221]]]
["binance-futures","ETHUSDT",1734427281739,[[4012.16,31.828],[4012.12,0.01],[4012.11,0.049],[4012.08,0.01],[4012.07,0.005]],[[4012.17,13.222],[4012.19,0.015],[4012.23,0.005],[4012.26,0.005],[4012.27,0.27]]]
["binance-futures","ETHUSDT",1734427334292,[[4009.99,7.374],[4009.98,0.03],[4009.96,0.01],[4009.92,0.005],[4009.9,0.005]],[[4010.0,40.361],[4010.01,2.662],[4010.03,0.413],[4010.06,0.011],[4010.07,1.008]]]
["binance-futures","ETHUSDT",1734427380105,[[4008.39,58.13],[4008.38,2.378],[4008.37,15.644],[4008.36,0.01],[4008.3,0.005]],[[4008.4,72.074],[4008.43,0.015],[4008.48,1.008],[4008.49,0.005],[4008.51,0.021]]]
["binance-futures","ETHUSDT",1734427433335,[[4004.8,16.416],[4004.77,0.01],[4004.73,0.005],[4004.71,0.015],[4004.7,0.197]],[[4004.81,58.6],[4004.83,2.639],[4004.84,26.147],[4004.85,50.0],[4004.86,0.021]]]
["binance-futures","ETHUSDT",1734427477864,[[4003.37,20.119],[4003.35,0.62],[4003.33,0.01],[4003.3,0.202],[4003.29,0.01]],[[4003.38,36.286],[4003.4,0.01],[4003.44,0.005],[4003.47,0.299],[4003.56,0.01]]]
["binance-futures","ETHUSDT",1734427530509,[[4005.23,11.109],[4005.21,2.148],[4005.2,0.005],[4005.19,0.011],[4005.18,2.059]],[[4005.24,75.128],[4005.25,6.666],[4005.26,4.465],[4005.27,8.876],[4005.28,5.463]]]
["binance-futures","ETHUSDT",1734427541920,[[4004.77,18.666],[4004.76,0.052],[4004.73,0.021],[4004.72,0.276]],[[4004.78,108.072],[4004.79,27.649],[4004.8,170.847],[4004.81,0.039],[4004.84,0.01]]]
["binance-futures","ETHUSDT",1734427587262,[[4002.23,142.484],[4002.22,0.501],[4002.21,1.823],[4002.2,209.237],[4002.19,1361.632]],[[4002.24,16.032],[4002.25,0.089],[4002.32,0.005],[4002.33,0.01],[4002.44,0.005]]]
["binance-futures","ETHUSDT",1734427639483,[[4005.63,60.13],[4005.62,5.492],[4005.61,0.02],[4005.6,5.413],[4005.58,0.257]],[[4005.64,10.547],[4005.68,0.01],[4005.7,0.011],[4005.72,0.005],[4005.76,0.005]]]
["binance-futures","ETHUSDT",1734427686761,[[4006.02,38.625],[4006.01,0.281],[4006.0,5.732],[4005.98,0.245],[4005.97,0.03]],[[4006.03,16.422],[4006.04,0.01],[4006.08,0.005],[4006.1,0.005],[4006.12,0.043]]]
["binance-futures","ETHUSDT",1734427741935,[],[[4006.51,52.691],[4006.52,6.777],[4006.53,0.684],[4006.58,13.51],[4006.59,13.52]]]
["binance-futures","ETHUSDT",1734427753858,[[4006.99,47.159],[4006.98,0.013],[4006.97,0.01],[4006.96,0.052],[4006.95,4.466]],[[4007.0,18.809],[4007.06,0.005],[4007.08,0.043],[4007.1,0.518],[4007.12,0.01]]]
["binance-futures","ETHUSDT",1734427804539,[[4006.4,1.323],[4006.37,0.01],[4006.33,0.005],[4006.31,0.072],[4006.29,0.01]],[[4006.41,144.321],[4006.42,5.361],[4006.44,0.072],[4006.45,0.319],[4006.46,10.015]]]
["binance-futures","ETHUSDT",1734427857242,[[4009.18,12.821],[4009.16,0.01],[4009.14,0.018],[4009.12,0.005],[4009.09,0.005]],[[4009.19,29.586],[4009.2,1.009],[4009.24,3.886],[4009.25,5.918],[4009.27,0.01]]]
["binance-futures","ETHUSDT",1734427911713,[[4008.44,21.933],[4008.43,1.753],[4008.4,0.49],[4008.36,0.005],[4008.32,0.005]],[[4008.45,104.314],[4008.46,1.553],[4008.47,0.01],[4008.48,0.998],[4008.5,0.68]]]
["binance-futures","ETHUSDT",1734427960023,[[4010.02,11.126],[4010.01,0.586],[4010.0,0.094],[4009.96,2.502],[4009.93,0.005]],[[4010.03,67.309],[4010.04,8.274],[4010.05,0.752],[4010.07,0.01],[4010.12,0.005]]]
["binance-futures","ETHUSDT",1734427972310,[[4007.9,43.458],[4007.89,2.678],[4007.85,0.093],[4007.84,3.501],[4007.7,1.319]],[[4007.91,4.263],[4007.95,0.01],[4007.99,0.259],[4008.03,0.005],[4008.18,1.155]]]
["binance-futures","ETHUSDT",1734428021421,[[4007.48,6.926],[4007.47,0.177],[4007.44,0.01],[4007.43,0.011],[4007.37,0.025]],[[4007.49,126.622],[4007.5,6.473],[4007.51,0.046],[4007.54,2.058],[4007.55,0.01]]]
["binance-futures","ETHUSDT",1734428077128,[[4009.3,30.987],[4009.29,1.084],[4009.28,0.01],[4009.24,0.005],[4009.21,0.005]],[[4009.31,30.171],[4009.35,0.01],[4009.39,0.005],[4009.4,1.898],[4009.42,1.774]]]
["binance-futures","ETHUSDT",1734428131554,[[4010.3,72.926],[4010.29,0.573],[4010.28,0.01],[4010.24,0.005],[4010.21,0.005]],[[4010.31,19.39],[4010.35,0.01],[4010.39,0.016],[4010.4,2.439],[4010.41,7.802]]]
["binance-futures","ETHUSDT",1734428180511,[[4009.42,0.853],[4009.4,0.021],[4009.36,0.005],[4009.33,0.561],[4009.32,0.01]],[[4009.43,176.911],[4009.44,7.505],[4009.45,3.759],[4009.46,4.9],[4009.47,0.022]]]
["binance-futures","ETHUSDT",1734428191810,[[4007.99,25.14],[4007.97,0.498],[4007.95,0.04],[4007.9,0.205],[4007.87,2.641]],[[4008.0,104.1],[4008.02,0.894],[4008.03,0.01],[4008.04,1.0],[4008.14,1.045]]]
["binance-futures","ETHUSDT",1734428246850,[[4007.35,26.577],[4007.33,0.015],[4007.3,0.005],[4007.29,0.34],[4007.28,0.25]],[[4007.36,67.569],[4007.37,0.652],[4007.38,0.026],[4007.39,0.01],[4007.43,0.005]]]
["binance-futures","ETHUSDT",1734428295465,[[4008.53,108.616],[4008.52,0.015],[4008.49,0.323],[4008.48,1.008],[4008.44,0.01]],[[4008.54,0.471],[4008.58,0.026],[4008.59,0.01],[4008.6,2.033],[4008.63,0.01]]]
["binance-futures","ETHUSDT",1734428353565,[[4007.65,48.872],[4007.64,0.02],[4007.63,3.202],[4007.62,1.204],[4007.6,0.01]],[[4007.66,17.901],[4007.67,0.01],[4007.7,0.006],[4007.71,0.005],[4007.75,0.305]]]
["binance-futures","ETHUSDT",1734428405778,[[4007.44,22.103],[4007.42,0.01],[4007.41,3.482],[4007.4,0.01],[4007.25,0.049]],[[4007.45,71.771],[4007.46,0.095],[4007.47,0.01],[4007.5,0.005],[4007.51,0.005]]]
["binance-futures","ETHUSDT",1734428418090,[[4007.44,16.643],[4007.4,0.01],[4007.37,0.005],[4007.35,0.005],[4007.28,0.034]],[[4007.45,46.779],[4007.46,2.126],[4007.47,0.01],[4007.53,0.322],[4007.55,1.039]]]
["binance-futures","ETHUSDT",1734428472293,[[4012.77,117.974],[4012.76,0.192],[4012.72,0.233],[4012.68,0.01],[4012.67,0.01]],[[4012.78,8.031],[4012.8,0.114],[4012.85,0.031],[4012.89,0.006],[4012.96,0.005]]]
["binance-futures","ETHUSDT",1734428519059,[[4014.99,61.88],[4014.98,1.211],[4014.96,0.005],[4014.92,0.005],[4014.9,1.51]],[[4015.0,14.028],[4015.03,0.042],[4015.04,0.03],[4015.05,0.1],[4015.09,0.019]]]
["binance-futures","ETHUSDT",1734428574120,[[4015.51,41.607],[4015.48,0.01],[4015.44,0.005],[4015.42,0.005],[4015.39,0.01]],[[4015.52,28.897],[4015.53,0.043],[4015.55,0.081],[4015.57,0.19],[4015.59,3.004]]]
["binance-futures","ETHUSDT",1734428621069,[[4010.97,4.271],[4010.96,0.01],[4010.92,0.005],[4010.89,0.005],[4010.88,0.032]],[[4010.98,33.501],[4010.99,0.021],[4011.0,0.005],[4011.03,0.005],[4011.04,1.008]]]
["binance-futures","ETHUSDT",1734428632871,[[4011.69,0.171],[4011.68,0.024],[4011.65,0.05],[4011.64,0.01],[4011.6,0.118]],[[4011.7,93.98],[4011.71,0.993],[4011.72,0.01],[4011.73,18.925],[4011.75,0.033]]]
["binance-futures","ETHUSDT",1734428690334,[[4013.46,7.442],[4013.45,0.017],[4013.44,0.01],[4013.4,0.011],[4013.37,0.005]],[[4013.47,73.599],[4013.48,0.49],[4013.49,0.024],[4013.5,0.037],[4013.51,0.145]]]
["binance-futures","ETHUSDT",1734428736236,[[4012.95,20.827],[4012.94,0.034],[4012.92,0.01],[4012.89,0.011],[4012.88,0.076]],[[4012.96,83.401],[4012.97,1.625],[4012.99,0.015],[4013.03,0.005],[4013.04,0.997]]]
["binance-futures","ETHUSDT",1734428795007,[[4013.22,13.997],[4013.15,0.01],[4013.14,5.777],[4013.13,5.804],[4013.12,5.839]],[[4013.23,31.272],[4013.27,0.01],[4013.28,0.329],[4013.31,0.01],[4013.32,0.005]]]
["binance-futures","ETHUSDT",1734428806407,[[4012.21,0.701],[4012.16,0.271],[4012.13,0.2],[4012.03,2.223],[4012.01,0.01]],[[4012.22,128.426],[4012.23,0.073],[4012.24,0.01],[4012.25,4.588],[4012.26,5.478]]]
["binance-futures","ETHUSDT",1734428855521,[[4014.98,23.863],[4014.97,17.888],[4014.96,33.479],[4014.95,2.118],[4014.94,7.839]],[[4014.99,3.031],[4015.0,3.442],[4015.05,0.01],[4015.07,0.073],[4015.08,0.005]]]
["binance-futures","ETHUSDT",1734428909625,[[4018.46,6.693],[4018.43,0.137],[4018.42,0.005],[4018.4,0.102],[4018.39,0.339]],[[4018.47,64.609],[4018.48,8.798],[4018.5,0.21],[4018.51,0.086],[4018.55,18.552]]]
["binance-futures","ETHUSDT",1734428954069,[[4021.12,52.236],[4021.11,0.01],[4021.07,0.005],[4021.03,0.153],[4021.02,0.072]],[[4021.13,0.425],[4021.14,0.01],[4021.18,0.01],[4021.2,0.075],[4021.28,0.015]]]
["binance-futures","ETHUSDT",1734429005162,[[4022.0,10.066],[4021.99,6.336],[4021.97,4.98],[4021.95,136.641],[4021.94,0.08]],[[4022.01,0.465],[4022.06,0.01],[4022.25,0.005],[4022.26,0.015],[4022.3,0.005]]]
["binance-futures","ETHUSDT",1734429056480,[[4025.05,90.403],[4025.03,0.01],[4025.0,1.584],[4024.99,0.01],[4024.96,0.005]],[[4025.06,0.24],[4025.1,0.01],[4025.14,0.005],[4025.15,12.022],[4025.32,4.686]]]
["binance-futures","ETHUSDT",1734429060248,[[4024.29,13.445],[4024.23,0.005],[4024.22,0.05],[4024.21,0.018],[4024.2,1.594]],[[4024.3,64.745],[4024.31,8.727],[4024.34,0.01],[4024.37,0.01],[4024.38,4.465]]]
["binance-futures","ETHUSDT",1734429111405,[[4025.29,7.926],[4025.27,0.01],[4025.26,0.005],[4025.24,0.063],[4025.23,0.01]],[[4025.3,37.889],[4025.31,0.136],[4025.32,1.152],[4025.34,0.01],[4025.35,0.042]]]
["binance-futures","ETHUSDT",1734429156853,[[4025.48,50.563],[4025.47,0.01],[4025.46,0.005],[4025.44,0.015],[4025.43,0.005]],[[4025.49,7.246],[4025.5,0.01],[4025.54,0.005],[4025.58,0.005],[4025.59,1.011]]]
["binance-futures","ETHUSDT",1734429210289,[[4023.99,85.789],[4023.97,0.01],[4023.96,5.045],[4023.92,1.021],[4023.91,0.01]],[[4024.0,24.568],[4024.02,0.01],[4024.03,0.144],[4024.06,0.01],[4024.09,0.005]]]
["binance-futures","ETHUSDT",1734429265607,[[4026.37,76.754],[4026.35,0.01],[4026.33,1.077],[4026.32,0.083],[4026.24,0.02]],[[4026.38,15.384],[4026.4,1.584],[4026.42,0.01],[4026.46,0.005],[4026.47,0.005]]]
["binance-futures","ETHUSDT",1734429269514,[[4026.77,85.337],[4026.75,1.016],[4026.73,0.052],[4026.72,4.488],[4026.71,0.01]],[[4026.78,11.664],[4026.8,0.005],[4026.82,9.32],[4026.86,0.045],[4026.87,0.006]]]
["binance-futures","ETHUSDT",1734429321445,[[4028.26,2.486],[4028.16,0.22],[4028.12,0.022],[4028.08,7.493],[4028.07,1.02]],[[4028.27,87.878],[4028.28,0.357],[4028.29,0.108],[4028.3,0.01],[4028.31,0.01]]]
["binance-futures","ETHUSDT",1734429375096,[[4028.45,70.279],[4028.44,5.989],[4028.43,0.041],[4028.41,1.044],[4028.39,0.02]],[[4028.46,12.474],[4028.5,0.015],[4028.54,0.005],[4028.55,0.005],[4028.56,0.01]]]
["binance-futures","ETHUSDT",1734429422332,[[4025.4,6.289],[4025.31,0.01],[4025.29,0.238],[4025.28,2.899],[4025.25,0.06]],[[4025.41,109.857],[4025.42,1.127],[4025.43,0.026],[4025.44,1.0],[4025.45,0.005]]]
["binance-futures","ETHUSDT",1734429476392,[[4025.29,7.153],[4025.27,0.01],[4025.26,0.005],[4025.25,0.137],[4025.23,0.01]],[[4025.3,40.456],[4025.34,0.01],[4025.35,2.041],[4025.36,4.455],[4025.38,0.02]]]
["binance-futures","ETHUSDT",1734429480469,[[4024.61,13.504],[4024.6,0.035],[4024.58,0.091],[4024.57,0.03],[4024.56,1.024]],[[4024.62,80.654],[4024.66,0.01],[4024.7,0.005],[4024.71,0.906],[4024.72,4.455]]]
["binance-futures","ETHUSDT",1734429536218,[[4024.19,121.254],[4024.17,1.261],[4024.15,0.01],[4024.12,1.863],[4024.08,0.01]],[[4024.2,0.493],[4024.22,0.01],[4024.23,0.069],[4024.24,0.011],[4024.26,0.01]]]
["binance-futures","ETHUSDT",1734429593985,[[4025.41,144.952],[4025.4,4.465],[4025.39,0.01],[4025.35,0.01],[4025.32,0.005]],[[4025.42,3.581],[4025.46,0.01],[4025.5,0.121],[4025.51,0.502],[4025.54,0.01]]]
["binance-futures","ETHUSDT",1734429639772,[[4025.88,18.666],[4025.87,0.196],[4025.85,0.125],[4025.83,0.01],[4025.81,0.989]],[[4025.89,124.332],[4025.9,19.355],[4025.91,1.013],[4025.94,0.01],[4025.95,0.01]]]
["binance-futures","ETHUSDT",1734429692209,[[4021.56,69.253],[4021.55,4.585],[4021.51,0.005],[4021.47,0.01],[4021.43,0.01]],[[4021.57,35.039],[4021.58,0.082],[4021.62,0.005],[4021.63,0.005],[4021.66,0.005]]]
["binance-futures","ETHUSDT",1734429703521,[[4022.68,72.339],[4022.67,0.01],[4022.64,1.01],[4022.63,0.01],[4022.59,4.316]],[[4022.69,34.407],[4022.7,0.01],[4022.74,0.01],[4022.75,0.084],[4022.81,0.05]]]
["binance-futures","ETHUSDT",1734429750603,[[4020.88,42.64],[4020.87,30.545],[4020.74,0.281],[4020.65,0.03],[4020.64,1.241]],[[4020.89,75.056],[4020.9,0.02],[4020.91,6.825],[4020.92,5.417],[4020.93,1.429]]]
["binance-futures","ETHUSDT",1734429804827,[[4023.39,90.534],[4023.38,1.495],[4023.37,3.887],[4023.35,0.01]],[[4023.4,32.12],[4023.42,0.029],[4023.46,0.019],[4023.49,0.01],[4023.57,0.091]]]
["binance-futures","ETHUSDT",1734429854658,[[4027.49,28.95],[4027.44,0.072],[4027.43,0.01],[4027.42,0.01],[4027.41,5.446]],[[4027.5,27.243],[4027.54,0.01],[4027.58,0.04],[4027.59,6.498],[4027.6,1.568]]]
["binance-futures","ETHUSDT",1734429910273,[[4026.61,49.592],[4026.6,1.259],[4026.59,0.01],[4026.55,0.005],[4026.52,0.994]],[[4026.62,34.009],[4026.66,0.01],[4026.69,0.015],[4026.7,0.005],[4026.75,0.231]]]
["binance-futures","ETHUSDT",1734429921324,[[4023.65,25.141],[4023.64,0.011],[4023.63,0.02],[4023.62,3.04],[4023.56,0.005]],[[4023.66,63.429],[4023.67,1.299],[4023.68,6.212],[4023.7,0.01],[4023.74,0.005]]]
["binance-futures","ETHUSDT",1734429968005,[[4026.8,13.501],[4026.79,0.179],[4026.77,0.332],[4026.75,0.015],[4026.71,1.629]],[[4026.81,51.961],[4026.82,21.879],[4026.84,0.05],[4026.86,0.05],[4026.87,4.25]]]
["binance-futures","ETHUSDT",1734430019819,[[4019.55,31.671],[4019.51,0.01],[4019.47,0.005],[4019.43,0.005],[4019.41,0.324]],[[4019.56,42.118],[4019.57,0.01],[4019.58,13.716],[4019.59,4.788],[4019.6,0.605]]]
["binance-futures","ETHUSDT",1734430065180,[[4017.72,20.49],[4017.71,2.289],[4017.69,2.258],[4017.68,0.01],[4017.63,0.005]],[[4017.73,28.691],[4017.74,0.107],[4017.78,0.005],[4017.79,0.005],[4017.8,0.005]]]
["binance-futures","ETHUSDT",1734430118612,[[4020.16,37.911],[4020.15,0.01],[4020.13,0.488],[4020.11,0.01],[4020.03,0.01]],[[4020.17,24.065],[4020.18,0.018],[4020.2,1.604],[4020.21,0.006],[4020.22,0.01]]]
["binance-futures","ETHUSDT",1734430130205,[[4019.25,11.488],[4019.23,0.556],[4019.08,0.674],[4019.07,2.463],[4019.01,0.005]],[[4019.26,57.135],[4019.27,13.697],[4019.3,1.052],[4019.34,0.005],[4019.35,0.005]]]
["binance-futures","ETHUSDT",1734430178240,[[4019.39,4.646],[4019.36,0.352],[4019.35,0.654],[4019.31,0.005],[4019.29,0.005]],[[4019.4,142.83],[4019.41,21.868],[4019.42,0.01],[4019.44,5.45],[4019.45,5.8]]]
["binance-futures","ETHUSDT",1734430234986,[[4020.63,19.475],[4020.59,0.01],[4020.55,0.005],[4020.54,0.005],[4020.51,0.28]],[[4020.64,49.559],[4020.65,0.521],[4020.66,0.06],[4020.67,0.011],[4020.69,0.023]]]
["binance-futures","ETHUSDT",1734430291204,[[4019.28,0.16],[4019.25,0.005],[4019.23,0.016],[4019.21,0.005],[4019.19,0.005]],[[4019.29,131.365],[4019.3,0.021],[4019.34,0.005],[4019.35,0.024],[4019.36,5.461]]]
["binance-futures","ETHUSDT",1734430340824,[[4021.05,96.048],[4021.03,0.01],[4021.02,0.01],[4021.01,4.57],[4021.0,79.267]],[[4021.06,0.141],[4021.1,0.01],[4021.11,0.011],[4021.12,0.073],[4021.33,0.631]]]
["binance-futures","ETHUSDT",1734430351554,[[4022.9,318.296],[4022.89,0.01],[4022.87,0.01],[4022.81,0.011],[4022.8,0.179]],[[4022.91,147.748],[4022.92,11.551],[4022.93,0.995],[4022.94,0.01],[4022.96,1.055]]]
["binance-futures","ETHUSDT",1734430397132,[[4024.0,29.242],[4023.99,0.01],[4023.9,0.53],[4023.89,0.017],[4023.86,0.008]],[[4024.01,43.048],[4024.02,0.01],[4024.04,0.005],[4024.06,0.005],[4024.1,0.01]]]
["binance-futures","ETHUSDT",1734430442465,[[4023.75,24.507],[4023.71,0.01],[4023.67,0.005],[4023.66,0.005],[4023.65,0.005]],[[4023.76,8.174],[4023.78,0.01],[4023.79,0.02],[4023.8,0.03],[4023.82,0.069]]]
["binance-futures","ETHUSDT",1734430507048,[[4020.44,7.757],[4020.42,0.012],[4020.35,0.01],[4020.31,0.005],[4020.3,0.025]],[[4020.45,88.525],[4020.46,58.711],[4020.47,6.049],[4020.48,0.011],[4020.5,0.005]]]
["binance-futures","ETHUSDT",1734430552547,[[4017.49,25.751],[4017.48,0.033],[4017.4,1.568],[4017.3,0.113]],[[4017.5,34.767],[4017.51,0.028],[4017.52,3.787],[4017.54,0.074],[4017.55,0.01]]]
["binance-futures","ETHUSDT",1734430563738,[[4019.62,65.615],[4019.61,2.312],[4019.59,3.105],[4019.55,0.108]],[[4019.63,17.504],[4019.65,1.55],[4019.7,0.005],[4019.71,0.061],[4019.77,0.01]]]
["binance-futures","ETHUSDT",1734430616983,[[4020.78,34.398],[4020.75,0.01],[4020.72,2.474],[4020.71,3.108],[4020.69,0.005]],[[4020.79,28.813],[4020.8,1.612],[4020.82,0.021],[4020.83,0.009],[4020.86,0.026]]]
["binance-futures","ETHUSDT",1734430663082,[[4021.17,42.753],[4021.06,0.069],[4021.03,0.015],[4021.02,0.01],[4021.01,15.945]],[[4021.18,2.716],[4021.19,0.164],[4021.22,0.206],[4021.25,0.014],[4021.26,0.696]]]
["binance-futures","ETHUSDT",1734430715784,[[4018.79,57.297],[4018.78,0.338],[4018.76,0.366],[4018.75,0.01],[4018.72,0.062]],[[4018.8,28.379],[4018.81,0.162],[4018.82,0.01],[4018.84,1.0],[4018.86,0.01]]]
["binance-futures","ETHUSDT",1734430762234,[[4016.27,49.221],[4016.26,0.03],[4016.25,0.03],[4016.24,0.373],[4016.23,0.03]],[[4016.28,17.098],[4016.3,0.066],[4016.39,0.016],[4016.4,0.498],[4016.41,0.005]]]
["binance-futures","ETHUSDT",1734430773076,[[4017.1,0.857],[4017.09,0.011],[4017.08,0.021],[4017.04,0.878],[4016.97,11.442]],[[4017.23,4.0],[4017.35,4.0],[4017.44,6.628],[4017.47,4.0],[4017.57,4.0]]]
["binance-futures","ETHUSDT",1734430824461,[[4011.5,10.207],[4011.48,0.01],[4011.41,2.71],[4011.4,0.005],[4011.39,0.005]],[[4011.51,67.154],[4011.52,2.676],[4011.59,0.005],[4011.6,2.222],[4011.61,0.037]]]
["binance-futures","ETHUSDT",1734430870682,[[4014.99,19.2],[4014.97,0.635],[4014.96,0.01],[4014.94,0.006],[4014.9,0.005]],[[4015.0,19.47],[4015.01,0.091],[4015.03,0.176],[4015.06,2.037],[4015.07,0.01]]]
["binance-futures","ETHUSDT",1734430924406,[[4012.45,0.27],[4012.44,0.081],[4012.4,0.029],[4012.33,0.005],[4012.32,0.51]],[[4012.46,160.434],[4012.47,0.178],[4012.48,1.346],[4012.5,0.372],[4012.58,0.024]]]
["binance-futures","ETHUSDT",1734430971424,[[4013.79,16.92],[4013.78,0.338],[4013.76,0.01],[4013.7,0.005],[4013.69,0.68]],[[4013.8,45.06],[4013.83,1.021],[4013.88,7.944],[4013.89,5.989],[4013.92,5.15]]]
["binance-futures","ETHUSDT",1734430982422,[[4014.76,29.673],[4014.72,0.01],[4014.7,0.251],[4014.68,0.01],[4014.67,0.005]],[[4014.77,0.859],[4014.8,1.594],[4014.81,0.488],[4014.83,0.01],[4014.85,0.037]]]
["binance-futures","ETHUSDT",1734431037227,[[4011.24,29.093],[4011.2,0.01],[4011.15,0.005],[4011.12,1.012],[4011.11,2.025]],[[4011.25,40.384],[4011.27,0.01],[4011.31,0.621],[4011.34,0.01],[4011.35,0.005]]]
["binance-futures","ETHUSDT",1734431082264,[[4009.0,110.648],[4008.99,0.252],[4008.96,0.01],[4008.92,0.005],[4008.91,0.005]],[[4009.01,0.546],[4009.03,0.01],[4009.06,0.187],[4009.11,0.005],[4009.15,0.005]]]
["binance-futures","ETHUSDT",1734431134875,[[4011.51,55.739],[4011.48,0.01],[4011.47,0.005],[4011.44,0.08],[4011.42,0.01]],[[4011.52,1.093],[4011.53,0.05],[4011.55,0.01],[4011.59,0.005],[4011.6,0.042]]]
["binance-futures","ETHUSDT",1734431190194,[[4012.52,9.775],[4012.48,0.01],[4012.45,0.637],[4012.4,1.583],[4012.36,0.005]],[[4012.53,135.855],[4012.54,6.851],[4012.55,1.27],[4012.56,0.497],[4012.57,0.194]]]
["binance-futures","ETHUSDT",1734431237705,[[4010.38,85.175],[4010.37,5.646],[4010.36,0.01],[4010.35,0.2],[4010.32,0.01]],[[4010.39,5.051],[4010.4,0.037],[4010.42,0.05],[4010.43,0.01],[4010.44,0.087]]]
["binance-futures","ETHUSDT",1734431249146,[[4008.88,1.04],[4008.84,0.01],[4008.8,1.594],[4008.79,0.452],[4008.73,2.125]],[[4008.89,100.559],[4008.9,0.005],[4008.91,1.021],[4008.95,0.047],[4008.98,0.01]]]
["binance-futures","ETHUSDT",1734431295437,[[4007.32,3.281],[4007.29,0.01],[4007.25,0.005],[4007.21,0.005],[4007.2,1.203]],[[4007.33,67.711],[4007.36,0.024],[4007.37,2.159],[4007.39,0.02],[4007.4,15.792]]]
["binance-futures","ETHUSDT",1734431349159,[[4008.02,35.642],[4008.01,0.022],[4008.0,0.01],[4007.93,2.18],[4007.92,2.205]],[[4008.03,4.672],[4008.04,2.028],[4008.07,0.01],[4008.11,0.005],[4008.12,0.005]]]
["binance-futures","ETHUSDT",1734431404080,[[4008.66,14.064],[4008.64,0.505],[4008.62,8.387],[4008.61,2.0],[4008.56,4.021]],[[4008.67,34.557],[4008.71,0.01],[4008.75,0.005],[4008.76,0.005],[4008.78,0.005]]]
["binance-futures","ETHUSDT",1734431450816,[[4004.17,21.128],[4004.16,0.086],[4004.13,0.038],[4004.12,4.56],[4004.11,8.879]],[[4004.18,35.678],[4004.2,1.589],[4004.24,0.147],[4004.36,0.005],[4004.4,1.578]]]
["binance-futures","ETHUSDT",1734431461692,[[4003.41,0.154],[4003.38,0.005]],[[4003.42,61.524],[4003.43,0.178],[4003.44,26.664],[4003.45,2.405],[4003.46,1.744]]]
["binance-futures","ETHUSDT",1734431507249,[[4003.41,89.369],[4003.4,1.684],[4003.39,3.356],[4003.38,0.005],[4003.37,0.01]],[[4003.42,16.697],[4003.44,0.01],[4003.46,2.231],[4003.48,0.01],[4003.49,0.072]]]
["binance-futures","ETHUSDT",1734431560421,[[4005.34,64.669],[4005.33,0.01],[4005.29,0.005],[4005.25,0.01],[4005.21,0.01]],[[4005.35,33.932],[4005.36,1.013],[4005.37,0.037],[4005.38,0.583],[4005.4,1.063]]]
["binance-futures","ETHUSDT",1734431613218,[[4009.06,52.721],[4009.04,0.01],[4009.02,2.334],[4009.0,1.588]],[[4009.07,0.664],[4009.08,0.218],[4009.15,0.005],[4009.16,0.005],[4009.19,0.024]]]
["binance-futures","ETHUSDT",1734431658675,[[4009.35,52.589],[4009.32,0.096],[4009.31,6.236],[4009.28,0.015],[4009.24,1.058]],[[4009.36,110.32],[4009.37,1.0],[4009.38,0.005],[4009.39,0.01],[4009.43,0.005]]]
["binance-futures","ETHUSDT",1734431669119,[[4011.52,27.616],[4011.51,2.12],[4011.48,0.01],[4011.47,0.01],[4011.43,0.01]],[[4011.53,30.245],[4011.55,0.01],[4011.56,0.223],[4011.57,0.058],[4011.59,0.01]]]
["binance-futures","ETHUSDT",1734431722698,[[4011.0,44.427],[4010.96,0.01],[4010.92,0.005],[4010.9,0.016],[4010.79,4.273]],[[4011.01,32.367],[4011.02,0.118],[4011.03,0.01],[4011.07,0.005],[4011.1,0.005]]]
["binance-futures","ETHUSDT",1734431769299,[[4011.59,46.805],[4011.56,0.631],[4011.52,0.005],[4011.5,0.005],[4011.47,2.435]],[[4011.6,17.965],[4011.61,0.942],[4011.63,0.01],[4011.67,0.047],[4011.71,0.026]]]
["binance-futures","ETHUSDT",1734431823556,[],[[4013.82,75.427],[4013.83,0.01],[4013.85,0.863],[4013.87,0.005],[4013.89,1.267]]]
["binance-futures","ETHUSDT",1734431871605,[[4011.88,20.341],[4011.81,5.013],[4011.8,13.808],[4011.79,9.599],[4011.78,9.242]],[[4011.9,0.005],[4011.91,0.041],[4011.99,0.22],[4012.0,2.005],[4012.02,0.131]]]
["binance-futures","ETHUSDT",1734431883306,[[4013.0,2.253],[4012.99,0.005],[4012.95,1.468],[4012.84,0.005],[4012.8,1.578]],[[4013.01,75.889],[4013.03,0.01],[4013.04,0.997],[4013.07,0.005],[4013.08,1.021]]]
["binance-futures","ETHUSDT",1734431938625,[[4010.13,40.367],[4010.1,0.373],[4010.09,9.11],[4010.08,5.902],[4010.07,0.38]],[[4010.14,2.888],[4010.15,0.01],[4010.18,0.005],[4010.19,0.005],[4010.4,0.014]]]
["binance-futures","ETHUSDT",1734431985310,[[4011.06,0.452],[4011.05,0.124],[4011.04,0.01],[4011.03,0.187],[4011.01,1.605]],[[4011.07,83.994],[4011.08,3.656],[4011.1,2.218],[4011.11,0.01],[4011.12,0.997]]]
["binance-futures","ETHUSDT",1734432041333,[[4006.93,9.133],[4006.92,3.011],[4006.87,0.215],[4006.85,0.01],[4006.84,1.492]],[[4006.94,46.711],[4006.95,0.01],[4006.96,3.05],[4006.97,5.03],[4006.98,2.2]]]
["binance-futures","ETHUSDT",1734432053188,[[4008.03,3.785],[4008.0,0.02],[4007.99,9.064],[4007.96,0.021],[4007.88,18.819]],[[4008.04,139.909],[4008.05,0.35],[4008.06,0.01],[4008.07,3.284],[4008.08,4.473]]]
["binance-futures","ETHUSDT",1734432100570,[[4005.53,100.7],[4005.5,0.647],[4005.49,0.683],[4005.48,0.81]],[[4005.54,1.539],[4005.56,0.01],[4005.59,0.072],[4005.6,0.076],[4005.64,0.06]]]
["binance-futures","ETHUSDT",1734432137624,[[4006.57,0.24],[4006.53,0.071],[4006.51,0.102],[4006.5,0.109],[4006.48,0.03]],[[4006.58,97.786],[4006.59,6.807],[4006.6,0.119],[4006.61,0.521],[4006.62,2.2]]]
["binance-futures","ETHUSDT",1734432202802,[[4005.19,18.299],[4005.18,0.005],[4005.17,0.01],[4005.13,0.005],[4005.01,0.393]],[[4005.2,45.288],[4005.22,0.05],[4005.26,1.259],[4005.27,0.024],[4005.29,0.944]]]
["binance-futures","ETHUSDT",1734432258057,[[4004.93,39.434],[4004.92,0.072],[4004.87,0.714],[4004.86,0.064],[4004.85,7.048]],[[4004.94,26.487],[4004.96,0.01],[4004.97,0.005],[4005.0,0.036],[4005.02,0.514]]]
["binance-futures","ETHUSDT",1734432268936,[[4003.0,176.871],[4002.99,0.01],[4002.95,0.022],[4002.94,1.147],[4002.93,0.296]],[[4003.01,36.271],[4003.04,0.01],[4003.08,0.005],[4003.1,0.005],[4003.12,0.005]]]
["binance-futures","ETHUSDT",1734432316115,[[4004.72,0.038],[4004.65,0.01],[4004.61,0.005],[4004.6,0.066],[4004.58,0.01]],[[4004.73,75.71],[4004.76,1.019],[4004.77,0.006],[4004.79,0.999],[4004.8,2.001]]]
["binance-futures","ETHUSDT",1734432371277,[[4005.28,7.509],[4005.21,0.005],[4005.2,0.005],[4005.17,0.015],[4005.14,0.005]],[[4005.29,130.226],[4005.3,1.423],[4005.32,0.01],[4005.33,0.261],[4005.34,4.455]]]
["binance-futures","ETHUSDT",1734432420964,[[4004.51,51.206],[4004.5,51.397],[4004.49,26.911],[4004.48,40.698],[4004.47,0.91]],[[4004.52,15.672],[4004.54,0.1],[4004.55,0.011],[4004.56,0.51],[4004.61,5.378]]]
["binance-futures","ETHUSDT",1734432477274,[[4004.21,8.96],[4004.15,1.011],[4004.14,0.143],[4004.09,0.022],[4003.93,0.015]],[[4004.22,80.257],[4004.23,2.242],[4004.24,0.01],[4004.25,1.566],[4004.26,0.264]]]
["binance-futures","ETHUSDT",1734432488915,[[4005.33,22.261],[4005.32,0.193],[4005.29,0.39],[4005.28,0.024],[4005.26,0.01]],[[4005.34,31.618],[4005.35,0.603],[4005.37,0.02],[4005.4,0.015],[4005.44,0.035]]]
["binance-futures","ETHUSDT",1734432536356,[[4006.75,111.473],[4006.73,1.516],[4006.72,0.014],[4006.71,0.994],[4006.41,0.02]],[[4006.76,5.633],[4006.77,79.224],[4006.78,3.98],[4006.79,2.507],[4006.8,0.015]]]
["binance-futures","ETHUSDT",1734432594197,[[4007.99,24.999],[4007.98,0.344],[4007.97,0.302],[4007.96,0.072],[4007.92,0.005]],[[4008.0,23.796],[4008.01,0.016],[4008.03,0.04],[4008.07,0.005],[4008.12,0.184]]]
["binance-futures","ETHUSDT",1734432650654,[[4009.99,77.403],[4009.98,2.069],[4009.96,0.01],[4009.95,0.024]],[[4010.0,58.659],[4010.01,0.028],[4010.1,0.499],[4010.11,0.01],[4010.12,0.012]]]
["binance-futures","ETHUSDT",1734432699908,[[4009.02,66.078],[4009.01,0.151],[4009.0,2.01],[4008.96,1.008],[4008.93,0.036]],[[4009.03,24.391],[4009.07,0.01],[4009.11,0.029],[4009.15,0.005],[4009.18,0.035]]]
["binance-futures","ETHUSDT",1734432756754,[[4008.4,37.837],[4008.39,0.264],[4008.38,0.005],[4008.36,0.01],[4008.35,0.221]],[[4008.41,37.802],[4008.42,0.244],[4008.43,0.01],[4008.46,0.007],[4008.47,0.005]]]
["binance-futures","ETHUSDT",1734432760823,[[4008.32,1.328],[4008.31,0.076],[4008.28,0.06],[4008.23,0.256],[4008.16,0.02]],[[4008.33,121.096],[4008.35,0.01],[4008.36,2.297],[4008.37,0.005],[4008.41,1.556]]]
["binance-futures","ETHUSDT",1734432817770,[[4010.6,125.615],[4010.59,0.005],[4010.57,0.005],[4010.56,1.646],[4010.55,2.023]],[[4010.61,31.746],[4010.62,7.378],[4010.63,0.058],[4010.71,0.014],[4010.97,4.451]]]
["binance-futures","ETHUSDT",1734432871649,[[4013.34,4.523],[4013.21,0.287],[4013.2,0.005],[4013.18,0.01],[4012.84,0.025]],[[4013.35,157.818],[4013.36,6.551],[4013.38,0.01],[4013.39,4.96],[4013.4,1.996]]]
["binance-futures","ETHUSDT",1734432921447,[[4013.39,31.933],[4013.3,0.015],[4013.28,0.598],[4013.27,1.936],[4013.24,0.005]],[[4013.4,90.984],[4013.41,0.005],[4013.43,0.005],[4013.44,1.116],[4013.45,0.005]]]
["binance-futures","ETHUSDT",1734432979145,[[4011.39,121.111],[4011.38,0.005],[4011.36,0.005],[4011.35,2.487],[4011.34,0.541]],[[4011.4,6.712],[4011.43,0.005],[4011.44,0.386],[4011.45,0.005],[4011.5,0.008]]]
["binance-futures","ETHUSDT",1734432983254,[[4010.99,0.602],[4010.98,0.066],[4010.97,0.005],[4010.96,0.005],[4010.93,0.005]],[[4011.0,88.483],[4011.01,7.711],[4011.03,0.005],[4011.04,1.002],[4011.07,0.005]]]
["binance-futures","ETHUSDT",1734433039683,[[4013.99,7.39],[4013.98,0.005],[4013.96,0.005],[4013.94,0.005],[4013.93,1.279]],[[4014.0,46.553],[4014.01,2.016],[4014.03,0.005],[4014.05,0.016],[4014.06,0.012]]]
["binance-futures","ETHUSDT",1734433097577,[[4010.0,12.928],[4009.99,0.134],[4009.93,0.011],[4009.91,0.261],[4009.89,0.015]],[[4010.01,64.074],[4010.03,0.005],[4010.04,0.005],[4010.08,0.029],[4010.09,3.81]]]
["binance-futures","ETHUSDT",1734433146924,[[4009.78,188.329],[4009.77,0.005],[4009.76,2.0],[4009.75,0.014],[4009.69,2.461]],[[4009.79,5.981],[4009.8,0.005],[4009.81,0.014],[4009.82,0.176],[4009.83,0.144]]]
["binance-futures","ETHUSDT",1734433203946,[[4010.44,75.161],[4010.43,0.01],[4010.42,4.996],[4010.41,0.015],[4010.4,16.599]],[[4010.45,11.583],[4010.47,0.005],[4010.52,0.005],[4010.53,0.232],[4010.56,0.005]]]
["binance-futures","ETHUSDT",1734433214865,[[4010.51,17.54],[4010.5,0.011],[4010.49,0.005],[4010.48,0.005],[4010.32,0.005]],[[4010.52,88.904],[4010.53,6.628],[4010.54,5.272],[4010.55,0.029],[4010.56,0.015]]]
["binance-futures","ETHUSDT",1734433262441,[[4008.31,38.082],[4008.3,0.068],[4008.29,13.727],[4008.22,0.048],[4008.1,0.317]],[[4008.32,69.248],[4008.33,4.975],[4008.34,4.95],[4008.35,5.953],[4008.36,0.005]]]
["binance-futures","ETHUSDT",1734433319298,[[4009.8,173.674],[4009.79,4.668],[4009.78,0.029],[4009.77,0.005],[4009.76,1.002]],[[4009.81,1.135],[4009.82,0.398],[4009.83,0.005],[4009.84,0.011],[4009.85,0.255]]]
["binance-futures","ETHUSDT",1734433366420,[[4007.2,36.673],[4007.19,0.196],[4007.1,0.64],[4007.09,4.668],[4007.08,2.272]],[[4007.21,19.464],[4007.23,0.012],[4007.24,0.01],[4007.28,0.005],[4007.36,0.005]]]
["binance-futures","ETHUSDT",1734433421172,[[4007.24,8.101],[4007.23,0.073],[4007.21,0.023],[4007.2,1.882],[4007.19,2.904]],[[4007.25,34.994],[4007.28,0.016],[4007.36,0.525],[4007.4,0.504],[4007.43,0.005]]]
["binance-futures","ETHUSDT",1734433431981,[[4005.0,24.509],[4004.99,7.329],[4004.97,0.016],[4004.93,0.372],[4004.91,0.02]],[[4005.01,24.959],[4005.03,0.005],[4005.04,0.005],[4005.07,0.011],[4005.1,0.005]]]
["binance-futures","ETHUSDT",1734433478580,[[4006.8,80.325],[4006.79,11.951],[4006.78,0.005],[4006.77,0.01],[4006.72,0.01]],[[4006.81,1.412],[4006.84,0.01],[4006.88,0.005],[4006.96,0.016],[4007.21,0.35]]]
["binance-futures","ETHUSDT",1734433533805,[[4006.07,62.727],[4006.06,17.682],[4006.05,0.005],[4006.04,1.003],[4006.03,0.014]],[[4006.08,14.725],[4006.1,0.005],[4006.17,0.006],[4006.19,0.005],[4006.2,1.898]]]
["binance-futures","ETHUSDT",1734433587905,[[4010.0,108.921],[4009.99,7.357],[4009.98,0.8],[4009.97,0.005],[4009.96,0.015]],[[4010.01,28.092],[4010.03,0.005],[4010.04,0.005],[4010.1,0.005],[4010.15,0.005]]]
["binance-futures","ETHUSDT",1734433634332,[[4010.82,118.281],[4010.81,0.005],[4010.8,1.898],[4010.79,0.03],[4010.77,0.005]],[[4010.83,2.881],[4010.87,0.005],[4010.92,0.01],[4010.99,0.011],[4011.0,0.015]]]
["binance-futures","ETHUSDT",1734433645369,[[4010.75,0.016],[4010.74,0.047],[4010.73,0.005],[4010.72,0.005],[4010.69,0.005]],[[4010.76,96.413],[4010.77,0.338],[4010.78,0.006],[4010.79,1.18],[4010.8,1.887]]]
["binance-futures","ETHUSDT",1734433694657,[[4012.81,162.41],[4012.8,7.403],[4012.79,6.36],[4012.78,6.487],[4012.77,4.95]],[[4012.82,0.433],[4012.85,0.005],[4012.86,0.205],[4012.87,0.005],[4012.89,0.013]]]
["binance-futures","ETHUSDT",1734433751486,[[4013.14,51.872],[4013.13,0.338],[4013.12,0.005],[4013.1,0.01],[4013.09,2.323]],[[4013.15,28.387],[4013.16,0.069],[4013.19,0.259],[4013.21,0.016],[4013.36,3.2]]]
["binance-futures","ETHUSDT",1734433805262,[[4016.8,49.119],[4016.76,0.005],[4016.75,2.588],[4016.72,0.254],[4016.67,0.01]],[[4016.81,61.069],[4016.82,0.005],[4016.83,0.005],[4016.84,0.014],[4016.85,0.241]]]
["binance-futures","ETHUSDT",1734433851052,[[4016.95,97.263],[4016.92,1.335],[4016.91,1.896],[4016.9,5.411],[4016.89,20.0]],[[4016.96,9.702],[4016.98,0.19],[4016.99,0.015],[4017.0,4.916],[4017.01,0.205]]]
["binance-futures","ETHUSDT",1734433862366,[[4015.66,32.908],[4015.64,1.156],[4015.63,0.13],[4015.62,0.005],[4015.61,0.13]],[[4015.67,17.52],[4015.7,0.005],[4015.71,0.116],[4015.76,0.005],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1734433944063,[[4017.91,102.195],[4017.9,1.006],[4017.88,0.39],[4017.87,0.327],[4017.86,0.018]],[[4017.92,10.977],[4017.93,0.325],[4017.95,0.034],[4017.97,2.537],[4017.98,7.026]]]
["binance-futures","ETHUSDT",1734433966739,[[4017.71,29.304],[4017.68,0.005],[4017.67,0.016],[4017.63,0.005],[4017.59,1.218]],[[4017.72,71.082],[4017.73,0.454],[4017.74,0.005],[4017.75,0.005],[4017.78,0.005]]]
["binance-futures","ETHUSDT",1734434021028,[[4018.88,2.499],[4018.87,2.481],[4018.84,0.021],[4018.83,0.043],[4018.8,0.121]],[[4018.89,78.332],[4018.9,0.01],[4018.91,0.01],[4018.92,4.975],[4018.93,0.018]]]
["binance-futures","ETHUSDT",1734434070777,[[4020.47,39.009],[4020.44,0.005],[4020.43,0.01],[4020.41,0.014],[4020.4,2.1]],[[4020.48,31.28],[4020.53,10.483],[4020.54,0.689],[4020.55,0.028],[4020.61,0.197]]]
["binance-futures","ETHUSDT",1734434083158,[[4020.48,44.239],[4020.47,0.466],[4020.44,0.005],[4020.43,0.005],[4020.4,0.005]],[[4020.49,34.657],[4020.51,0.261],[4020.52,0.01],[4020.53,4.554],[4020.54,10.194]]]
["binance-futures","ETHUSDT",1734434139851,[[4020.0,0.892],[4019.96,0.011],[4019.95,0.005],[4019.88,2.262],[4019.87,0.01]],[[4020.01,98.947],[4020.02,0.015],[4020.03,1.007],[4020.05,1.006],[4020.06,4.122]]]
["binance-futures","ETHUSDT",1734434186807,[[4017.9,36.691],[4017.88,0.015],[4017.86,84.343],[4017.74,0.064],[4017.65,0.01]],[[4017.91,60.602],[4017.92,0.338],[4017.94,0.005],[4017.95,0.005],[4017.97,0.922]]]
["binance-futures","ETHUSDT",1734434241436,[[4019.8,8.527],[4019.79,106.878],[4019.78,0.072],[4019.77,0.061],[4019.75,0.01]],[[4019.86,0.173],[4019.99,0.744],[4020.0,2.485],[4020.11,0.01],[4020.13,2.374]]]
["binance-futures","ETHUSDT",1734434289768,[[4016.13,13.95],[4016.12,0.005],[4016.11,0.005],[4016.05,13.706],[4016.04,2.464]],[[4016.14,67.932],[4016.18,0.005],[4016.19,2.151],[4016.24,0.996],[4016.28,0.996]]]
["binance-futures","ETHUSDT",1734434301680,[[4016.43,109.105],[4016.41,0.005],[4016.4,0.005],[4016.39,0.005],[4016.35,0.005]],[[4016.44,48.157],[4016.46,0.005],[4016.5,0.005],[4016.54,0.02],[4016.58,0.005]]]
["binance-futures","ETHUSDT",1734434357355,[[4013.06,46.355],[4013.05,0.05],[4013.04,0.071],[4013.02,0.01],[4013.01,4.978]],[[4013.07,20.269],[4013.09,0.005],[4013.1,0.005],[4013.11,0.005],[4013.16,0.005]]]
["binance-futures","ETHUSDT",1734434406376,[[4012.24,1.19],[4012.22,0.005],[4012.2,0.025],[4012.15,3.018],[4012.14,0.015]],[[4012.25,96.844],[4012.26,0.01],[4012.27,5.52],[4012.28,5.504],[4012.29,0.005]]]
["binance-futures","ETHUSDT",1734434461873,[[4011.16,63.977],[4011.14,0.054],[4011.13,0.005],[4011.12,0.038],[4011.1,5.009]],[[4011.17,64.334],[4011.18,0.147],[4011.19,0.005],[4011.21,0.005],[4011.26,0.01]]]
["binance-futures","ETHUSDT",1734434517292,[[4009.35,20.23],[4009.33,0.005],[4009.32,0.516],[4009.29,0.005],[4009.26,0.005]],[[4009.36,47.686],[4009.39,1.078],[4009.4,2.136],[4009.5,0.737],[4009.53,0.03]]]
["binance-futures","ETHUSDT",1734434521248,[[4008.88,58.508],[4008.86,0.024],[4008.83,3.086],[4008.8,0.072],[4008.79,6.004]],[[4008.89,54.12],[4008.9,0.005],[4008.91,0.005],[4008.92,0.005],[4008.98,0.005]]]
["binance-futures","ETHUSDT",1734434576608,[[4011.99,40.508],[4011.98,2.193],[4011.96,0.043],[4011.9,0.503],[4011.88,0.022]],[[4012.0,11.464],[4012.01,0.59],[4012.03,0.016],[4012.07,0.011],[4012.08,0.008]]]
["binance-futures","ETHUSDT",1734434625402,[[4013.19,143.194],[4013.18,0.345],[4013.17,4.159],[4013.16,0.005],[4013.12,0.042]],[[4013.2,9.276],[4013.21,0.005],[4013.25,0.278],[4013.27,0.013],[4013.32,0.05]]]
["binance-futures","ETHUSDT",1734434680978,[[4014.77,58.782],[4014.76,0.005],[4014.74,0.005],[4014.71,0.014],[4014.7,0.005]],[[4014.78,38.079],[4014.79,0.01],[4014.8,1.898],[4014.81,8.103],[4014.83,0.005]]]
["binance-futures","ETHUSDT",1734434737105,[[4012.99,136.286],[4012.98,0.015],[4012.96,0.005],[4012.94,0.005],[4012.93,0.623]],[[4013.0,47.848],[4013.01,0.074],[4013.1,0.508],[4013.11,0.016],[4013.13,0.226]]]
["binance-futures","ETHUSDT",1734434741326,[[4013.56,70.652],[4013.55,0.01],[4013.54,19.592],[4013.53,0.501],[4013.52,2.593]],[[4013.57,33.986],[4013.59,0.005],[4013.6,2.895],[4013.61,0.005],[4013.63,0.046]]]
["binance-futures","ETHUSDT",1734434796328,[[4014.07,46.049],[4014.06,0.005],[4014.05,0.01],[4014.04,6.697],[4013.97,0.024]],[[4014.08,38.681],[4014.09,0.005],[4014.11,0.005],[4014.13,0.005],[4014.17,0.005]]]
["binance-futures","ETHUSDT",1734434848623,[[4012.0,20.03],[4011.99,0.039],[4011.98,0.005],[4011.96,0.005],[4011.91,2.666]],[[4012.01,51.358],[4012.02,4.301],[4012.03,27.283],[4012.05,0.005],[4012.06,0.249]]]
["binance-futures","ETHUSDT",1734434905105,[[4012.38,5.036],[4012.37,0.096],[4012.36,0.016],[4012.34,0.005],[4012.33,0.113]],[[4012.39,98.262],[4012.4,8.099],[4012.41,0.005],[4012.43,0.005],[4012.45,0.005]]]
["binance-futures","ETHUSDT",1734434965924,[[4013.1,184.353],[4013.09,6.42],[4013.08,13.72],[4013.07,2.274],[4013.06,0.124]],[[4013.11,20.215],[4013.13,0.854],[4013.17,0.011],[4013.18,0.084],[4013.19,0.01]]]
["binance-futures","ETHUSDT",1734435016423,[[4011.31,10.655],[4011.3,0.066],[4011.28,0.015],[4011.27,0.795],[4011.26,0.015]],[[4011.32,71.041],[4011.33,8.12],[4011.34,5.753],[4011.35,11.201],[4011.44,2.212]]]
["binance-futures","ETHUSDT",1734435027862,[[4011.6,74.587],[4011.58,0.01],[4011.51,0.005],[4011.48,2.227],[4011.45,0.01]],[[4011.61,33.847],[4011.62,0.01],[4011.63,0.005],[4011.65,0.005],[4011.67,0.063]]]
["binance-futures","ETHUSDT",1734435084202,[[4010.45,8.288],[4010.44,0.025],[4010.41,0.005],[4010.4,0.005],[4010.39,0.011]],[[4010.46,69.471],[4010.47,6.426],[4010.48,5.509],[4010.49,5.504],[4010.5,2.851]]]
["binance-futures","ETHUSDT",1734435132411,[],[[4009.51,34.604],[4009.52,4.149],[4009.53,5.536],[4009.54,42.629],[4009.55,21.092]]]
["binance-futures","ETHUSDT",1734435187135,[[4013.05,28.085],[4013.04,0.066],[4013.02,0.005],[4012.96,0.005],[4012.9,0.005]],[[4013.06,53.001],[4013.07,0.265],[4013.08,0.997],[4013.09,0.015],[4013.1,6.796]]]
["binance-futures","ETHUSDT",1734435234267,[[4014.58,12.81],[4014.56,4.31],[4014.55,0.115],[4014.54,0.005],[4014.5,0.01]],[[4014.59,39.294],[4014.6,1.882],[4014.61,0.005],[4014.7,0.01],[4014.73,0.015]]]
["binance-futures","ETHUSDT",1734435245495,[[4012.68,1.921],[4012.66,0.005],[4012.63,0.071],[4012.6,0.01],[4012.55,0.011]],[[4012.69,59.453],[4012.71,0.211],[4012.74,1.084],[4012.75,2.411],[4012.8,1.882]]]
["binance-futures","ETHUSDT",1734435301118,[[4011.6,63.577],[4011.59,3.154],[4011.58,0.005],[4011.56,0.005],[4011.54,0.005]],[[4011.61,0.665],[4011.63,0.005],[4011.7,0.01],[4011.71,0.021],[4011.73,0.005]]]
["binance-futures","ETHUSDT",1734435349177,[[4008.35,1.727],[4008.34,0.085],[4008.33,0.005],[4008.32,0.005],[4008.31,0.213]],[[4008.36,36.189],[4008.37,0.268],[4008.39,0.005],[4008.4,2.033],[4008.42,0.043]]]
["binance-futures","ETHUSDT",1734435407306,[[4005.85,0.055],[4005.84,0.145],[4005.82,0.016],[4005.81,0.625],[4005.8,11.271]],[[4005.86,14.728],[4005.88,12.0],[4005.9,12.0],[4005.91,1.014],[4005.92,34.495]]]
["binance-futures","ETHUSDT",1734435454080,[[4007.13,28.472],[4007.09,0.01],[4007.05,0.005],[4007.04,0.019],[4007.02,0.014]],[[4007.14,29.931],[4007.16,0.271],[4007.2,2.142],[4007.25,0.005],[4007.28,0.005]]]
["binance-futures","ETHUSDT",1734435465477,[[4007.61,27.206],[4007.6,3.629],[4007.58,0.03],[4007.56,0.035],[4007.55,0.6]],[[4007.62,34.544],[4007.63,0.005],[4007.64,0.005],[4007.68,0.005],[4007.71,0.005]]]
["binance-futures","ETHUSDT",1734435522432,[[4006.01,56.805],[4006.0,0.005],[4005.98,0.005],[4005.97,0.015],[4005.96,3.437]],[[4006.02,37.318],[4006.03,2.445],[4006.19,0.005],[4006.2,2.396],[4006.22,0.479]]]
["binance-futures","ETHUSDT",1734435570870,[[4009.15,98.801],[4009.14,8.297],[4009.13,0.005],[4009.12,0.005],[4009.11,1.518]],[[4009.16,18.452],[4009.21,0.072],[4009.27,0.01],[4009.28,0.005],[4009.31,0.011]]]
["binance-futures","ETHUSDT",1734435628207,[[4011.71,50.308],[4011.7,0.058],[4011.66,0.327],[4011.64,2.018],[4011.62,0.01]],[[4011.72,39.467],[4011.73,0.028],[4011.76,0.129],[4011.8,0.005],[4011.81,0.859]]]
["binance-futures","ETHUSDT",1734435640248,[[4011.71,134.281],[4011.7,2.219],[4011.66,0.005],[4011.62,0.058],[4011.59,0.005]],[[4011.72,4.408],[4011.73,0.218],[4011.76,5.156],[4011.77,0.005],[4011.81,0.876]]]
["binance-futures","ETHUSDT",1734435714192,[[4009.54,0.516],[4009.53,0.034],[4009.48,0.608],[4009.46,3.199],[4009.45,6.471]],[[4009.55,85.149],[4009.56,16.59],[4009.58,44.55],[4009.59,11.826],[4009.6,13.747]]]
["binance-futures","ETHUSDT",1734435744596,[[4010.6,19.001],[4010.59,0.005],[4010.57,0.005],[4010.12,5.844],[4007.23,12.335]],[[4010.61,35.232],[4010.64,0.005],[4010.68,0.005],[4010.69,1.521],[4010.7,0.499]]]
["binance-futures","ETHUSDT",1734435796083,[[4007.93,5.533],[4007.91,0.006],[4007.88,0.476],[4007.87,0.505],[4007.8,0.005]],[[4007.94,156.02],[4007.95,0.01],[4007.96,5.474],[4007.97,0.023],[4007.98,1.503]]]
["binance-futures","ETHUSDT",1734435853375,[[4005.49,1.613],[4005.48,0.164],[4005.47,0.026],[4005.45,0.184],[4005.3,0.75]],[[4005.5,161.423],[4005.51,59.575],[4005.55,0.005],[4005.56,0.01],[4005.57,5.509]]]
["binance-futures","ETHUSDT",1734435865209,[[4004.67,52.37],[4004.66,33.721],[4004.65,0.006],[4004.64,7.246],[4004.63,20.341]],[[4004.68,99.238],[4004.7,0.005],[4004.71,0.011],[4004.75,0.005],[4004.77,0.01]]]
["binance-futures","ETHUSDT",1734435912427,[[4006.74,85.475],[4006.73,0.005],[4006.69,0.005],[4006.65,0.01],[4006.64,1.009]],[[4006.75,101.157],[4006.78,0.426],[4006.82,0.05],[4006.83,0.044],[4006.84,0.021]]]
["binance-futures","ETHUSDT",1734435966669,[[4005.21,101.253],[4005.2,3.589],[4005.19,0.337],[4005.18,0.08],[4005.17,1.003]],[[4005.22,14.684],[4005.23,0.005],[4005.24,0.004],[4005.34,0.037],[4005.35,0.015]]]
["binance-futures","ETHUSDT",1734436022294,[[4004.41,42.495],[4004.4,1.594],[4004.38,0.011],[4004.37,0.005],[4004.36,0.005]],[[4004.42,63.417],[4004.43,0.005],[4004.44,0.037],[4004.47,0.005],[4004.51,0.01]]]
["binance-futures","ETHUSDT",1734436068749,[[4002.27,2.445],[4002.24,0.123],[4002.21,0.005],[4002.2,0.754],[4002.16,0.005]],[[4002.28,63.205],[4002.29,30.616],[4002.3,202.271],[4002.31,0.027],[4002.35,0.005]]]
["binance-futures","ETHUSDT",1734436079436,[[4002.4,50.511],[4002.36,0.01],[4002.33,3.922],[4002.32,6.371],[4002.31,7.265]],[[4002.41,72.07],[4002.43,0.01],[4002.47,0.005],[4002.5,0.005],[4002.54,0.708]]]
["binance-futures","ETHUSDT",1734436125333,[[4001.05,7.035],[4001.04,0.005],[4001.03,0.005],[4001.0,1.397],[4000.98,0.023]],[[4001.06,53.18],[4001.07,0.005],[4001.1,0.042],[4001.11,0.005],[4001.13,2.232]]]
["binance-futures","ETHUSDT",1734436177444,[],[[3999.58,6.588],[3999.6,2.592],[3999.62,0.006],[3999.64,0.01],[3999.66,0.006]]]
["binance-futures","ETHUSDT",1734436230662,[[3997.78,60.777],[3997.77,6.515],[3997.75,0.012],[3997.73,1.217],[3997.71,0.012]],[[3997.79,10.103],[3997.8,0.01],[3997.81,7.936],[3997.86,0.006],[3997.97,0.006]]]
["binance-futures","ETHUSDT",1734436276551,[[3995.67,35.038],[3995.66,0.009],[3995.65,0.13],[3995.63,0.058],[3995.6,0.26]],[[3995.68,39.632],[3995.69,0.006],[3995.7,0.006],[3995.73,0.006],[3995.76,0.012]]]
["binance-futures","ETHUSDT",1734436287766,[[3994.81,25.76],[3994.8,1.714],[3994.6,1.711],[3994.59,0.006],[3994.53,1.002]],[[3994.82,43.634],[3994.85,0.012],[3994.87,0.038],[3994.89,0.012],[3994.9,0.024]]]
["binance-futures","ETHUSDT",1734436331594,[[3992.6,2.488],[3992.58,9.643],[3992.57,0.006],[3992.52,0.006],[3992.41,0.012]],[[3992.61,42.316],[3992.65,0.006],[3992.67,0.311],[3992.68,0.17],[3992.7,14.249]]]
["binance-futures","ETHUSDT",1734436382430,[[3994.09,56.148],[3994.08,1.756],[3994.06,0.012],[3994.02,0.006],[3994.01,0.034]],[[3994.1,0.205],[3994.11,0.124],[3994.13,0.012],[3994.2,0.04],[3994.27,3.615]]]
["binance-futures","ETHUSDT",1734436435123,[[3996.45,1.265],[3996.43,0.141],[3996.37,0.006],[3996.28,0.212],[3996.05,0.223]],[[3996.46,64.155],[3996.47,0.342],[3996.49,0.006],[3996.5,0.006],[3996.54,0.006]]]
["binance-futures","ETHUSDT",1734436481035,[[3996.36,77.166],[3996.35,0.006],[3996.34,0.006],[3996.32,1.011],[3996.31,0.006]],[[3996.37,30.013],[3996.38,0.006],[3996.41,0.073],[3996.51,0.006],[3996.6,0.024]]]
["binance-futures","ETHUSDT",1734436534454,[[3995.87,21.326],[3995.83,1.125],[3995.82,0.006],[3995.8,1.574]],[[3995.88,30.643],[3995.89,0.006],[3995.9,0.006],[3995.93,0.006],[3995.99,0.323]]]
["binance-futures","ETHUSDT",1734436546450,[[3998.05,28.87],[3998.03,0.012],[3998.01,0.592],[3998.0,1.568],[3997.99,0.012]],[[3998.06,40.358],[3998.1,0.018],[3998.12,0.03],[3998.13,0.086],[3998.14,1.393]]]
["binance-futures","ETHUSDT",1734436593092,[[3998.61,25.919],[3998.6,0.061],[3998.59,0.018],[3998.56,3.338],[3998.54,0.006]],[[3998.62,49.824],[3998.66,0.012],[3998.69,0.336],[3998.7,0.018],[3998.74,0.262]]]
["binance-futures","ETHUSDT",1734436648026,[[3998.62,13.04],[3998.39,0.063],[3998.34,0.58],[3998.33,6.331],[3998.32,6.993]],[[3998.63,70.361],[3998.66,0.012],[3998.7,0.006],[3998.74,0.028],[3998.75,0.02]]]
["binance-futures","ETHUSDT",1734436695441,[[3998.99,47.203],[3998.97,0.567],[3998.96,1.0],[3998.95,0.012],[3998.91,0.012]],[[3999.0,41.141],[3999.01,0.685],[3999.06,0.006],[3999.07,1.63],[3999.08,3.828]]]
["binance-futures","ETHUSDT",1734436750482,[[3997.41,96.819],[3997.35,0.006],[3997.26,1.166],[3997.25,5.746],[3997.2,2.121]],[[3997.42,115.349],[3997.43,3.56],[3997.44,0.206],[3997.46,2.206],[3997.5,0.512]]]
["binance-futures","ETHUSDT",1734436761933,[[3996.47,7.041],[3996.46,0.006],[3996.45,0.01],[3996.43,0.006],[3996.42,0.036]],[[3996.48,115.849],[3996.49,3.369],[3996.5,0.006],[3996.51,1.224],[3996.87,3.6]]]
["binance-futures","ETHUSDT",1734436811229,[[3996.88,52.965],[3996.86,0.006],[3996.8,1.603],[3996.79,0.006],[3996.77,0.228]],[[3996.89,4.236],[3996.9,0.006],[3996.93,0.006],[3996.97,0.018],[3997.0,1.574]]]
["binance-futures","ETHUSDT",1734436863373,[[3996.38,28.46],[3996.34,0.006],[3996.32,0.007],[3996.31,0.011],[3996.3,0.018]],[[3996.39,57.481],[3996.4,1.579],[3996.42,0.006],[3996.45,0.006],[3996.68,0.01]]]
["binance-futures","ETHUSDT",1734436909191,[],[[3996.61,104.133],[3996.64,0.338],[3996.66,0.327],[3996.67,0.327],[3996.68,1.339]]]
["binance-futures","ETHUSDT",1734436960456,[[3991.77,80.145],[3991.75,0.018],[3991.74,0.006],[3991.73,0.006],[3991.69,0.012]],[[3991.78,31.477],[3991.8,1.585],[3991.86,0.018],[3991.88,0.006],[3991.9,0.008]]]
["binance-futures","ETHUSDT",1734436971233,[[3993.04,6.871],[3993.02,0.012],[3993.0,0.012],[3992.98,0.012],[3992.94,0.786]],[[3993.05,89.802],[3993.06,12.51],[3993.09,0.012],[3993.18,7.9],[3993.2,2.802]]]
["binance-futures","ETHUSDT",1734437015995,[[3993.05,4.544],[3993.02,0.012],[3993.01,0.011],[3992.98,0.018],[3992.81,0.028]],[[3993.06,43.069],[3993.07,5.207],[3993.08,14.558],[3993.09,0.012],[3993.11,0.006]]]
["binance-futures","ETHUSDT",1734437069679,[[3991.39,143.087],[3991.38,7.962],[3991.37,0.034],[3991.36,16.761],[3991.34,0.006]],[[3991.4,6.009],[3991.41,2.737],[3991.46,2.364],[3991.55,0.074],[3991.59,0.018]]]
["binance-futures","ETHUSDT",1734437122533,[[3995.55,8.657],[3995.54,0.006],[3995.53,0.061],[3995.51,0.013]],[[3995.56,56.357],[3995.59,0.636],[3995.6,0.006],[3995.61,1.718],[3995.68,9.656]]]
["binance-futures","ETHUSDT",1734437168242,[[3992.2,90.461],[3992.18,0.012],[3992.17,0.006],[3992.16,0.217],[3992.14,0.006]],[[3992.21,27.618],[3992.23,0.079],[3992.25,0.006],[3992.32,0.006],[3992.38,2.35]]]
["binance-futures","ETHUSDT",1734437179136,[[3994.61,4.521],[3994.58,0.012],[3994.54,0.006],[3994.53,0.006],[3994.46,0.006]],[[3994.62,34.726],[3994.65,0.012],[3994.68,0.186],[3994.71,0.102],[3994.72,14.381]]]
["binance-futures","ETHUSDT",1734437225374,[[3991.57,20.227],[3991.56,0.804],[3991.55,2.505],[3991.54,0.006],[3991.53,0.006]],[[3991.58,25.099],[3991.6,0.006],[3991.61,0.006],[3991.64,0.006],[3991.67,0.127]]]
["binance-futures","ETHUSDT",1734437279450,[[3990.0,42.207],[3989.96,0.604],[3989.95,0.406],[3989.85,0.018],[3989.82,0.011]],[[3990.01,82.226],[3990.02,0.446],[3990.04,0.012],[3990.07,0.206],[3990.09,0.006]]]
["binance-futures","ETHUSDT",1734437333217,[[3995.01,89.59],[3995.0,2.029],[3994.98,0.08],[3994.94,0.006],[3994.57,0.245]],[[3995.02,1.072],[3995.05,0.012],[3995.09,0.124],[3995.1,0.012],[3995.13,0.169]]]
["binance-futures","ETHUSDT",1734437377648,[[3989.0,31.653],[3988.93,0.022],[3988.92,3.499],[3988.85,0.022],[3988.84,14.0]],[[3989.01,46.668],[3989.04,0.012],[3989.08,0.006],[3989.09,0.217],[3989.12,0.012]]]
["binance-futures","ETHUSDT",1734437405267,[[3989.69,22.294],[3989.65,0.012],[3989.61,0.012],[3989.6,1.579],[3989.59,0.006]],[[3989.7,18.502],[3989.71,0.012],[3989.72,0.012],[3989.76,0.006],[3989.82,14.564]]]
["binance-futures","ETHUSDT",1734437440256,[[3987.6,27.419],[3987.57,0.006],[3987.56,0.006],[3987.52,0.012],[3987.49,1.341]],[[3987.61,3.23],[3987.63,0.006],[3987.64,0.006],[3987.67,0.006],[3987.69,0.006]]]
["binance-futures","ETHUSDT",1734437485221,[[3988.2,79.72],[3988.19,0.959],[3988.17,2.815],[3988.16,2.02],[3988.13,0.006]],[[3988.21,13.874],[3988.26,0.358],[3988.28,0.068],[3988.32,0.012],[3988.42,0.006]]]
["binance-futures","ETHUSDT",1734437536371,[[3988.6,24.11],[3988.59,2.513],[3988.57,0.012],[3988.54,0.006],[3988.53,0.006]],[[3988.61,11.662],[3988.62,0.161],[3988.64,0.012],[3988.68,0.006],[3988.69,0.106]]]
["binance-futures","ETHUSDT",1734437581701,[[3986.74,48.685],[3986.73,0.45],[3986.71,33.022],[3986.7,32.851],[3986.69,27.044]],[[3986.75,6.038],[3986.78,0.625],[3986.79,0.023],[3986.8,0.006],[3986.82,0.021]]]
["binance-futures","ETHUSDT",1734437592737,[[3986.64,46.677],[3986.62,0.007],[3986.6,1.597],[3986.55,0.04],[3986.54,7.874]],[[3986.65,11.117],[3986.67,0.021],[3986.7,0.012],[3986.71,0.006],[3986.75,0.006]]]
["binance-futures","ETHUSDT",1734437644900,[[3985.39,27.031],[3985.36,0.288],[3985.35,20.0],[3985.32,2.299],[3985.28,0.006]],[[3985.4,16.525],[3985.43,0.012],[3985.47,0.3],[3985.48,1.419],[3985.5,1.043]]]
["binance-futures","ETHUSDT",1734437689297,[[3990.19,58.836],[3990.18,11.969],[3990.17,0.012],[3990.16,0.01],[3990.15,3.709]],[[3990.2,0.261],[3990.24,0.006],[3990.32,0.266],[3990.33,0.01],[3990.4,0.018]]]
["binance-futures","ETHUSDT",1734437742823,[[3989.92,95.009],[3989.91,4.127],[3989.89,14.692],[3989.88,34.927],[3989.87,0.216]],[[3989.93,2.877],[3989.94,0.162],[3989.98,1.246],[3990.0,1.655],[3990.08,0.022]]]
["binance-futures","ETHUSDT",1734437787243,[[3997.34,21.028],[3997.26,0.012],[3997.23,0.117],[3997.2,1.586],[3997.19,0.006]],[[3997.35,65.22],[3997.37,0.006],[3997.38,0.125],[3997.4,0.109],[3997.41,0.1]]]
["binance-futures","ETHUSDT",1734437798107,[[3996.24,141.838],[3996.23,0.867],[3996.22,0.297],[3996.2,0.2],[3996.06,0.006]],[[3996.25,132.003],[3996.26,16.614],[3996.27,5.8],[3996.28,1.0],[3996.29,0.006]]]
["binance-futures","ETHUSDT",1734437849847,[[3999.64,56.004],[3999.63,0.016],[3999.62,0.398],[3999.61,1.683],[3999.6,1.014]],[[3999.65,227.398],[3999.66,0.014],[3999.67,0.006],[3999.71,0.009],[3999.73,0.006]]]
["binance-futures","ETHUSDT",1734437895539,[[4000.99,38.782],[4000.98,1.652],[4000.97,3.686],[4000.96,3.039],[4000.95,3.008]],[[4001.0,312.678],[4001.01,0.219],[4001.02,0.005],[4001.06,0.017],[4001.1,3.686]]]
["binance-futures","ETHUSDT",1734437947995,[[3998.77,39.392],[3998.76,0.093],[3998.75,0.012],[3998.73,0.816],[3998.69,0.006]],[[3998.78,23.445],[3998.8,0.022],[3998.86,0.017],[3998.88,0.033],[3998.9,0.018]]]
["binance-futures","ETHUSDT",1734438002230,[[4000.69,42.496],[4000.53,3.819],[4000.52,9.978],[4000.5,10.542],[4000.49,52.618]],[[4000.7,14.345],[4000.72,2.111],[4000.75,0.005],[4000.78,0.005],[4000.8,0.028]]]
["binance-futures","ETHUSDT",1734438006127,[[4000.73,41.006],[4000.72,0.006],[4000.71,0.011],[4000.7,0.023],[4000.69,0.031]],[[4000.74,42.925],[4000.75,0.005],[4000.76,0.024],[4000.86,1.282],[4000.97,0.066]]]
["binance-futures","ETHUSDT",1734438060963,[[4003.0,36.969],[4002.89,0.01],[4002.88,7.872],[4002.87,0.034],[4002.86,7.976]],[[4003.01,47.667],[4003.02,0.541],[4003.03,0.01],[4003.07,0.005],[4003.1,0.005]]]
["binance-futures","ETHUSDT",1734438107062,[[3999.0,22.988],[3998.99,0.72],[3998.98,0.006],[3998.95,0.006],[3998.92,0.006]],[[3999.01,35.159],[3999.02,0.012],[3999.06,2.199],[3999.1,0.227],[3999.13,0.056]]]
["binance-futures","ETHUSDT",1734438159915,[[3999.86,59.252],[3999.85,0.708],[3999.84,0.212],[3999.83,0.006],[3999.82,0.038]],[[3999.87,39.298],[3999.91,0.006],[3999.96,7.891],[3999.97,4.036],[3999.98,3.941]]]
["binance-futures","ETHUSDT",1734438216839,[[3998.2,28.972],[3998.19,0.012],[3998.18,0.011],[3998.15,0.012],[3998.11,0.006]],[[3998.21,45.339],[3998.22,0.642],[3998.23,3.582],[3998.29,0.006],[3998.34,0.006]]]
["binance-futures","ETHUSDT",1734438221371,[[3998.2,15.083],[3998.19,0.012],[3998.18,0.021],[3998.15,0.006],[3998.1,0.517]],[[3998.21,132.449],[3998.22,11.441],[3998.23,3.168],[3998.26,0.012],[3998.29,0.006]]]
["binance-futures","ETHUSDT",1734438277273,[[3996.09,2.274],[3996.07,0.006],[3996.01,0.01],[3995.94,0.006],[3995.9,0.012]],[[3996.1,146.305],[3996.11,51.418],[3996.13,0.006],[3996.14,0.016],[3996.15,4.789]]]
["binance-futures","ETHUSDT",1734438332024,[[4000.17,71.9],[4000.16,0.006],[4000.15,0.006],[4000.12,1.787],[4000.08,2.211]],[[4000.18,20.338],[4000.19,0.088],[4000.27,0.005],[4000.29,0.51],[4000.3,1.694]]]
["binance-futures","ETHUSDT",1734438379747,[[4001.55,90.893],[4001.52,0.005],[4001.51,0.005],[4001.46,0.005],[4001.44,0.005]],[[4001.56,217.772],[4001.57,0.011],[4001.6,1.655],[4001.66,0.014],[4002.08,14.822]]]
["binance-futures","ETHUSDT",1734438434260,[[4001.39,128.65],[4001.38,4.568],[4001.37,0.224],[4001.36,0.005],[4001.35,0.005]],[[4001.4,3.645],[4001.42,0.005],[4001.47,0.035],[4001.54,0.005],[4001.55,0.023]]]
["binance-futures","ETHUSDT",1734438438218,[[4000.95,30.718],[4000.94,0.201],[4000.91,0.403],[4000.9,0.44],[4000.86,0.017]],[[4000.96,112.515],[4000.97,0.128],[4000.98,0.005],[4000.99,0.814],[4001.2,0.005]]]
["binance-futures","ETHUSDT",1734438493973,[[4000.54,40.129],[4000.52,0.146],[4000.49,0.266],[4000.48,0.402],[4000.47,0.255]],[[4000.55,14.423],[4000.57,0.006],[4000.58,0.005],[4000.59,0.522],[4000.64,0.005]]]
["binance-futures","ETHUSDT",1734438549590,[],[[4001.6,110.23],[4001.61,0.018],[4001.64,0.307],[4001.71,0.01],[4001.72,4.9]]]
["binance-futures","ETHUSDT",1734438595772,[[4003.14,2.14],[4003.12,0.01],[4003.08,0.005],[4003.04,2.512]],[[4003.15,123.168],[4003.17,0.006],[4003.18,0.221],[4003.19,5.797],[4003.23,0.01]]]
["binance-futures","ETHUSDT",1734438648561,[[4005.21,50.998],[4005.2,1.462],[4005.18,0.095],[4005.17,16.728],[4005.16,39.859]],[[4005.22,26.165],[4005.23,5.422],[4005.27,0.079],[4005.28,0.016],[4005.3,0.011]]]
["binance-futures","ETHUSDT",1734438696510,[[4004.72,78.152],[4004.68,0.005],[4004.66,1.794],[4004.65,1.01],[4004.64,1.004]],[[4004.73,7.142],[4004.75,0.005],[4004.76,0.005],[4004.77,0.006],[4004.79,0.005]]]
["binance-futures","ETHUSDT",1734438707823,[[4005.66,156.795],[4005.65,11.657],[4005.64,15.842],[4005.63,0.01],[4005.62,4.605]],[[4005.67,24.803],[4005.68,8.304],[4005.71,0.024],[4005.72,0.005],[4005.9,0.663]]]
["binance-futures","ETHUSDT",1734438761045,[[4007.99,86.619],[4007.98,0.011],[4007.97,0.01],[4007.96,0.005],[4007.94,0.005]],[[4008.0,48.294],[4008.01,0.213],[4008.02,0.023],[4008.03,0.008],[4008.06,0.19]]]
["binance-futures","ETHUSDT",1734438807050,[[4008.83,153.995],[4008.82,0.005],[4008.81,0.005],[4008.8,0.12],[4008.79,0.023]],[[4008.84,17.58],[4008.87,0.212],[4008.99,0.368],[4009.02,0.09],[4009.03,4.764]]]
["binance-futures","ETHUSDT",1734438858679,[[4010.74,55.669],[4010.73,0.005],[4010.7,0.005],[4010.69,0.011],[4010.63,0.01]],[[4010.75,45.41],[4010.76,3.517],[4010.77,0.005],[4010.78,0.006],[4010.79,1.329]]]
["binance-futures","ETHUSDT",1734438869771,[[4011.6,5.302],[4011.59,0.011],[4011.58,0.01],[4011.57,0.029],[4011.56,0.005]],[[4011.61,124.921],[4011.62,7.162],[4011.63,0.2],[4011.65,0.005],[4011.69,0.018]]]
["binance-futures","ETHUSDT",1734438916906,[[4011.08,16.92],[4011.01,0.005],[4011.0,1.663],[4010.97,0.005],[4010.96,1.036]],[[4011.09,92.394],[4011.1,0.138],[4011.12,0.998],[4011.15,5.101],[4011.16,6.099]]]
["binance-futures","ETHUSDT",1734438970240,[[4009.0,32.009],[4008.9,0.696],[4008.88,0.67],[4008.83,2.237],[4008.82,2.268]],[[4009.01,71.431],[4009.02,5.016],[4009.03,6.225],[4009.04,0.005],[4009.05,0.005]]]
["binance-futures","ETHUSDT",1734439016490,[[4006.61,26.569],[4006.6,2.324],[4006.53,0.005],[4006.52,0.41],[4006.36,1.098]],[[4006.62,32.981],[4006.63,0.285],[4006.64,0.01],[4006.68,0.005],[4006.71,0.005]]]
["binance-futures","ETHUSDT",1734439070736,[[4009.99,40.446],[4009.98,0.049],[4009.97,0.066],[4009.94,0.005],[4009.93,0.005]],[[4010.0,27.51],[4010.01,0.19],[4010.04,0.005],[4010.1,0.499],[4010.11,0.374]]]
["binance-futures","ETHUSDT",1734439093454,[[4007.0,72.269],[4006.96,0.216],[4006.85,0.015],[4006.81,0.01],[4006.78,0.072]],[[4007.01,164.118],[4007.02,69.604],[4007.03,1.059],[4007.04,0.01],[4007.06,5.851]]]
["binance-futures","ETHUSDT",1734439130995,[[4006.44,2.117],[4006.43,4.501],[4006.41,0.035],[4006.4,0.035],[4006.36,1.371]],[[4006.45,35.752],[4006.46,0.04],[4006.48,0.01],[4006.5,0.109],[4006.51,4.935]]]
["binance-futures","ETHUSDT",1734439185272,[[4004.4,45.461],[4004.39,1.897],[4004.38,0.011],[4004.37,0.063],[4004.36,0.005]],[[4004.41,30.978],[4004.42,0.217],[4004.43,0.005],[4004.44,0.005],[4004.45,0.01]]]
["binance-futures","ETHUSDT",1734439233662,[[4006.01,39.217],[4006.0,0.021],[4005.97,0.352],[4005.96,0.005],[4005.77,0.034]],[[4006.02,25.548],[4006.03,3.401],[4006.04,1.56],[4006.11,0.01],[4006.12,0.055]]]
["binance-futures","ETHUSDT",1734439289326,[[4007.13,44.805],[4007.12,0.249],[4007.09,0.01],[4007.08,0.068],[4007.06,0.005]],[[4007.14,29.19],[4007.16,0.01],[4007.18,0.01],[4007.19,5.208],[4007.2,2.576]]]
["binance-futures","ETHUSDT",1734439301498,[[4006.99,97.731],[4006.98,0.022],[4006.97,0.01],[4006.93,0.005],[4006.9,0.005]],[[4007.0,138.541],[4007.01,0.012],[4007.02,0.084],[4007.04,0.01],[4007.06,0.005]]]
["binance-futures","ETHUSDT",1734439351466,[[4007.79,34.488],[4007.78,0.011],[4007.77,0.005],[4007.73,0.005],[4007.28,1.003]],[[4007.8,45.901],[4007.83,0.011],[4007.84,1.014],[4007.85,0.005],[4007.88,0.005]]]
["binance-futures","ETHUSDT",1734439410171,[[4007.53,58.774],[4007.49,0.021],[4007.45,0.005],[4007.41,0.278],[4007.4,2.311]],[[4007.54,1.302],[4007.56,0.01],[4007.6,0.005],[4007.63,0.019],[4007.64,1.021]]]
["binance-futures","ETHUSDT",1734439468111,[[4009.03,39.913],[4009.02,0.005],[4009.01,0.005],[4008.99,0.482],[4008.98,0.873]],[[4009.04,16.199],[4009.05,0.328],[4009.11,0.011],[4009.12,1.539],[4009.13,5.306]]]
["binance-futures","ETHUSDT",1734439518170,[[4007.0,61.333],[4006.95,0.03],[4006.92,0.035],[4006.91,0.041],[4006.85,0.01]],[[4007.01,88.282],[4007.03,1.109],[4007.04,0.389],[4007.05,1.466],[4007.06,0.434]]]
["binance-futures","ETHUSDT",1734439529536,[[4005.01,38.045],[4005.0,3.885],[4004.99,3.31],[4004.97,0.005],[4004.96,0.005]],[[4005.02,36.226],[4005.03,0.005],[4005.04,0.005],[4005.07,0.005],[4005.11,0.015]]]
["binance-futures","ETHUSDT",1734439577563,[[4007.29,4.706],[4007.25,0.01],[4007.23,1.122],[4007.22,0.811],[4007.21,0.01]],[[4007.3,145.898],[4007.31,0.014],[4007.32,1.019],[4007.36,0.005],[4007.37,0.051]]]
["binance-futures","ETHUSDT",1734439634150,[[4008.49,93.638],[4008.48,0.017],[4008.46,0.005],[4008.45,0.005],[4008.16,0.01]],[[4008.5,1.841],[4008.53,3.966],[4008.56,0.016],[4008.58,0.05],[4008.6,0.504]]]
["binance-futures","ETHUSDT",1734439692753,[[4006.27,119.419],[4006.26,0.957],[4006.25,0.005],[4006.24,0.005],[4006.21,0.005]],[[4006.28,41.113],[4006.3,0.008],[4006.31,0.005],[4006.36,0.005],[4006.38,0.89]]]
["binance-futures","ETHUSDT",1734439742068,[[4004.99,58.017],[4004.98,1.304],[4004.97,0.005],[4004.96,0.005],[4004.92,0.005]],[[4005.0,8.401],[4005.03,0.005],[4005.04,0.005],[4005.06,1.832],[4005.17,0.193]]]
["binance-futures","ETHUSDT",1734439754048,[[4006.19,12.331],[4006.18,0.676],[4006.0,2.055],[4005.99,0.005],[4005.96,0.122]],[[4006.2,44.837],[4006.24,1.01],[4006.27,7.772],[4006.28,4.791],[4006.29,7.928]]]
["binance-futures","ETHUSDT",1734439808830,[[4004.97,10.488],[4004.96,0.005],[4004.93,0.005],[4004.92,0.005],[4004.89,0.005]],[[4004.98,64.423],[4004.99,0.722],[4005.0,1.887],[4005.02,0.069],[4005.04,0.005]]]
["binance-futures","ETHUSDT",1734439860224,[[4004.08,138.345],[4004.07,2.705],[4004.05,0.005],[4004.03,0.014],[4003.86,2.997]],[[4004.09,218.762],[4004.1,0.013],[4004.14,4.689],[4004.16,0.005],[4004.31,0.005]]]
["binance-futures","ETHUSDT",1734439917875,[[4005.75,5.414],[4005.74,0.073],[4005.64,0.01],[4005.6,0.01],[4005.58,0.006]],[[4005.76,102.187],[4005.79,0.005],[4005.8,1.898],[4005.83,0.015],[4005.84,11.361]]]
["binance-futures","ETHUSDT",1734439965204,[[4007.44,31.772],[4007.43,0.271],[4007.37,2.455],[4007.34,0.011],[4007.33,0.005]],[[4007.45,18.769],[4007.46,0.666],[4007.48,0.01],[4007.5,0.019],[4007.51,1.0]]]
["binance-futures","ETHUSDT",1734439977108,[[4006.53,38.114],[4006.52,3.326],[4006.49,0.01],[4006.45,0.055],[4006.44,0.029]],[[4006.54,17.72],[4006.55,0.014],[4006.56,0.01],[4006.57,0.068],[4006.6,0.332]]]
["binance-futures","ETHUSDT",1734440033716,[[4008.59,40.779],[4008.58,0.015],[4008.57,10.172],[4008.54,0.015],[4008.53,6.171]],[[4008.6,45.123],[4008.61,0.005],[4008.64,0.005],[4008.68,0.114],[4008.69,0.005]]]
["binance-futures","ETHUSDT",1734440083232,[[4006.07,16.854],[4006.05,0.005],[4006.04,0.005],[4006.01,1.178],[4006.0,1.887]],[[4006.08,64.855],[4006.11,0.042],[4006.12,0.005],[4006.13,0.07],[4006.16,0.005]]]
["binance-futures","ETHUSDT",1734440138461,[[4000.79,86.813],[4000.78,7.532],[4000.77,0.206],[4000.76,1.406],[4000.75,1.206]],[[4000.8,15.137],[4000.83,0.005],[4000.91,4.414],[4000.94,0.015],[4000.95,0.01]]]
["binance-futures","ETHUSDT",1734440184519,[[4002.88,5.418],[4002.87,0.006],[4002.84,0.01],[4002.82,0.006],[4002.8,1.914]],[[4002.89,45.017],[4002.91,0.01],[4002.95,0.005],[4002.97,0.024],[4002.98,3.932]]]
["binance-futures","ETHUSDT",1734440243115,[[4002.51,89.192],[4002.5,5.548],[4002.48,0.01],[4002.44,0.005],[4002.4,1.953]],[[4002.52,0.342],[4002.53,2.226],[4002.59,0.039],[4002.6,0.005],[4002.63,1.509]]]
["binance-futures","ETHUSDT",1734440254314,[[4001.0,49.111],[4000.99,0.016],[4000.95,0.005],[4000.94,0.52],[4000.93,1.291]],[[4001.01,35.878],[4001.02,0.1],[4001.03,0.071],[4001.04,0.077],[4001.05,25.141]]]
["binance-futures","ETHUSDT",1734440304033,[[4000.79,35.268],[4000.78,0.006],[4000.76,0.006],[4000.75,0.006],[4000.7,0.005]],[[4000.8,29.929],[4000.82,0.042],[4000.83,0.005],[4000.86,0.32],[4000.87,0.005]]]
["binance-futures","ETHUSDT",1734440360675,[[3998.58,56.169],[3998.55,0.012],[3998.5,0.006],[3998.42,0.297],[3998.41,0.014]],[[3998.59,24.268],[3998.6,8.143],[3998.61,0.603],[3998.64,0.095],[3998.66,0.012]]]
["binance-futures","ETHUSDT",1734440417313,[[4000.63,8.793],[4000.62,1.599],[4000.6,0.006],[4000.59,0.006],[4000.57,0.01]],[[4000.64,56.562],[4000.65,0.156],[4000.66,0.085],[4000.67,0.084],[4000.68,0.074]]]
["binance-futures","ETHUSDT",1734440465044,[[3997.83,5.127],[3997.81,0.064],[3997.8,0.025],[3997.78,0.008],[3997.71,0.064]],[[3997.84,100.133],[3997.85,0.792],[3997.86,0.012],[3997.87,2.657],[3997.88,0.01]]]
["binance-futures","ETHUSDT",1734440475834,[[3995.78,26.118],[3995.75,0.006],[3995.71,0.067],[3995.7,0.012],[3995.67,0.011]],[[3995.79,34.44],[3995.81,0.006],[3995.82,0.006],[3995.85,1.943],[3995.86,5.107]]]
["binance-futures","ETHUSDT",1734440521247,[[3993.91,13.075],[3993.9,0.016],[3993.88,3.456],[3993.87,0.537],[3993.75,0.048]],[[3993.92,44.065],[3993.93,0.012],[3993.97,0.012],[3993.99,1.013],[3994.0,0.012]]]
["binance-futures","ETHUSDT",1734440574605,[[3994.59,56.059],[3994.58,0.012],[3994.54,0.006],[3994.52,0.449],[3994.51,0.006]],[[3994.6,20.74],[3994.63,0.012],[3994.65,0.006],[3994.67,0.012],[3994.69,13.776]]]
["binance-futures","ETHUSDT",1734440628032,[[3994.99,155.035],[3994.98,0.012],[3994.97,0.01],[3994.96,5.112],[3994.94,0.012]],[[3995.0,0.551],[3995.01,0.144],[3995.08,0.006],[3995.1,0.006],[3995.13,0.032]]]
["binance-futures","ETHUSDT",1734440675478,[[3996.23,49.775],[3996.22,0.006],[3996.2,0.006],[3996.19,0.006],[3996.18,0.259]],[[3996.24,74.067],[3996.25,0.006],[3996.26,0.006],[3996.29,0.006],[3996.3,0.006]]]
["binance-futures","ETHUSDT",1734440687411,[[3996.03,47.315],[3996.02,2.05],[3996.0,3.028],[3995.94,0.006],[3995.93,0.257]],[[3996.04,103.75],[3996.05,0.387],[3996.06,0.006],[3996.08,0.513],[3996.12,0.212]]]
["binance-futures","ETHUSDT",1734440741677,[[3997.6,23.509],[3997.59,0.012],[3997.55,0.006],[3997.54,0.263],[3997.51,0.018]],[[3997.61,120.491],[3997.62,0.551],[3997.66,0.006],[3997.68,1.001],[3997.86,0.062]]]
["binance-futures","ETHUSDT",1734440789633,[[3994.8,57.616],[3994.78,0.012],[3994.74,0.012],[3994.7,0.006],[3994.64,0.032]],[[3994.81,137.194],[3994.82,13.479],[3994.85,0.012],[3995.14,0.14],[3995.23,0.03]]]
["binance-futures","ETHUSDT",1734440844005,[[3995.13,4.242],[3995.12,0.014],[3995.11,0.017],[3995.1,4.026],[3995.02,0.012]],[[3995.14,134.08],[3995.15,2.037],[3995.16,1.017],[3995.17,3.612],[3995.18,0.019]]]
["binance-futures","ETHUSDT",1734440863541,[[3995.09,65.364],[3995.06,0.012],[3995.04,1.012],[3995.02,0.012],[3995.01,1.567]],[[3995.1,64.087],[3995.17,0.006],[3995.18,0.006],[3995.24,0.05],[3995.25,0.012]]]
["binance-futures","ETHUSDT",1734440903621,[[3994.5,0.036],[3994.49,0.585]],[[3994.55,17.34],[3994.56,6.154],[3994.59,17.34],[3994.6,100.824],[3994.61,1.351]]]
["binance-futures","ETHUSDT",1734440958678,[[3995.54,6.723],[3995.51,0.034],[3995.5,0.006],[3995.49,0.061],[3995.48,0.011]],[[3995.55,74.764],[3995.56,0.167],[3995.57,9.961],[3995.58,13.773],[3995.6,1.997]]]
["binance-futures","ETHUSDT",1734441007928,[[3994.95,95.209],[3994.94,0.012],[3994.93,2.57],[3994.92,0.322],[3994.9,1.518]],[[3994.96,49.93],[3994.97,0.142],[3994.99,0.188],[3995.0,6.185],[3995.04,0.006]]]
["binance-futures","ETHUSDT",1734441063608,[[3996.19,110.504],[3996.18,1.023],[3996.15,0.006],[3996.14,0.006],[3996.13,1.09]],[[3996.2,8.151],[3996.21,0.012],[3996.22,0.006],[3996.25,0.006],[3996.26,0.006]]]
["binance-futures","ETHUSDT",1734441115813,[[3994.41,69.659],[3994.4,1.932],[3994.37,1.205],[3994.36,1.977],[3994.35,0.01]],[[3994.42,10.055],[3994.43,0.098],[3994.44,0.05],[3994.45,0.012],[3994.49,0.006]]]
["binance-futures","ETHUSDT",1734441127822,[[3995.89,61.445],[3995.87,0.006],[3995.86,0.006],[3995.82,0.006],[3995.44,0.279]],[[3995.9,18.875],[3995.93,0.014],[3995.94,0.017],[3995.95,0.006],[3995.97,0.006]]]
["binance-futures","ETHUSDT",1734441185549,[[3996.29,4.225],[3996.28,0.012],[3996.27,0.006],[3996.26,0.017],[3996.06,0.124]],[[3996.3,145.675],[3996.31,6.406],[3996.32,14.778],[3996.33,0.006],[3996.34,0.006]]]
["binance-futures","ETHUSDT",1734441232827,[[3994.48,29.739],[3994.47,20.447],[3994.38,2.848],[3994.37,0.019],[3994.36,0.222]],[[3994.49,76.537],[3994.5,0.702],[3994.53,0.012],[3994.57,0.012],[3994.59,0.078]]]
["binance-futures","ETHUSDT",1734441288080,[[3995.99,60.01],[3995.98,0.006],[3995.96,0.334],[3995.95,0.013],[3995.94,0.007]],[[3996.0,105.772],[3996.01,0.017],[3996.02,0.081],[3996.09,0.182],[3996.12,0.01]]]
["binance-futures","ETHUSDT",1734441300686,[[3995.99,35.756],[3995.98,0.036],[3995.95,0.006],[3995.94,0.007],[3995.93,0.863]],[[3996.0,121.077],[3996.01,0.505],[3996.02,0.07],[3996.05,0.006],[3996.2,0.016]]]
["binance-futures","ETHUSDT",1734441349109,[[3995.77,22.933],[3995.76,0.082],[3995.75,0.006],[3995.74,0.006],[3995.7,0.006]],[[3995.78,55.269],[3995.79,0.067],[3995.8,2.883],[3995.81,0.006],[3995.82,0.159]]]
["binance-futures","ETHUSDT",1734441405432,[[3997.73,98.098],[3997.72,0.445],[3997.71,1.435],[3997.7,0.006],[3997.69,0.108]],[[3997.74,22.364],[3997.75,0.061],[3997.76,0.016],[3997.78,0.012],[3997.8,1.9]]]
["binance-futures","ETHUSDT",1734441454252,[[3998.8,127.421],[3998.79,1.15],[3998.78,1.253],[3998.77,0.143],[3998.76,0.109]],[[3998.81,146.415],[3998.82,52.605],[3998.84,0.008],[3998.88,3.817],[3998.91,1.3]]]
["binance-futures","ETHUSDT",1734441510406,[[4002.33,103.882],[4002.32,13.187],[4002.29,3.539],[4002.28,0.005],[4002.27,1.001]],[[4002.34,9.098],[4002.35,1.368],[4002.36,0.07],[4002.39,7.306],[4002.4,1.888]]]
["binance-futures","ETHUSDT",1734441521812,[[4002.0,26.962],[4001.99,104.771],[4001.98,0.01],[4001.96,0.015],[4001.54,0.124]],[[4002.01,91.751],[4002.03,0.01],[4002.09,1.513],[4002.1,8.94],[4002.3,0.51]]]
["binance-futures","ETHUSDT",1734441569511,[[4004.4,8.782],[4004.39,33.138],[4004.35,27.745],[4004.34,4.51],[4004.33,9.01]],[[4004.41,2.931],[4004.44,3.593],[4004.45,2.457],[4004.47,11.085],[4004.48,0.007]]]
["binance-futures","ETHUSDT",1734441625498,[[4004.42,39.986],[4004.41,1.54],[4004.4,20.016],[4004.36,2.425],[4004.34,0.01]],[[4004.43,14.987],[4004.44,0.005],[4004.52,0.005],[4004.53,0.358],[4004.63,0.43]]]
["binance-futures","ETHUSDT",1734441672690,[[4004.35,55.227],[4004.34,0.076],[4004.33,0.005],[4004.32,0.005],[4004.31,0.005]],[[4004.36,10.381],[4004.37,0.056],[4004.39,0.005],[4004.4,1.887],[4004.41,0.005]]]
["binance-futures","ETHUSDT",1734441733446,[[4005.0,78.05],[4004.99,0.034],[4004.98,0.006],[4004.91,0.005],[4004.85,0.136]],[[4005.01,177.229],[4005.02,8.564],[4005.03,0.011],[4005.07,0.454],[4005.08,0.005]]]
["binance-futures","ETHUSDT",1734441789338,[[4007.18,66.112],[4007.17,0.851],[4007.16,7.957],[4007.14,0.01],[4007.09,5.683]],[[4007.19,17.181],[4007.2,1.898],[4007.21,0.131],[4007.39,0.072],[4007.43,2.255]]]
["binance-futures","ETHUSDT",1734441793212,[[4007.2,24.998],[4007.19,4.011],[4007.17,1.219],[4007.01,0.005],[4006.99,0.226]],[[4007.21,127.905],[4007.22,0.672],[4007.24,1.745],[4007.25,5.769],[4007.28,0.02]]]
["binance-futures","ETHUSDT",1734441846438,[[4007.0,49.971],[4006.93,1.953],[4006.91,2.494],[4006.87,2.494],[4006.81,0.01]],[[4007.01,50.506],[4007.02,3.837],[4007.03,0.024],[4007.04,0.015],[4007.07,0.999]]]
["binance-futures","ETHUSDT",1734441901044,[[4007.64,81.305],[4007.62,0.026],[4007.61,0.036],[4007.6,1.893],[4007.41,0.165]],[[4007.65,38.662],[4007.69,0.016],[4007.77,0.006],[4007.79,0.294],[4007.94,0.037]]]
["binance-futures","ETHUSDT",1734441948687,[[4006.79,59.227],[4006.77,0.01],[4006.73,0.005],[4006.7,0.005],[4006.28,0.005]],[[4006.8,25.707],[4006.84,0.01],[4006.86,0.037],[4006.88,0.01],[4006.89,0.005]]]
["binance-futures","ETHUSDT",1734442002283,[[4010.33,68.6],[4010.32,0.11],[4010.31,0.045],[4010.3,0.005],[4010.29,0.005]],[[4010.34,11.049],[4010.35,2.485],[4010.36,0.224],[4010.37,0.454],[4010.38,0.011]]]
["binance-futures","ETHUSDT",1734442006053,[[4008.54,6.543],[4008.49,0.005],[4008.45,0.005],[4008.33,0.005],[4008.07,0.01]],[[4008.55,92.313],[4008.56,0.005],[4008.57,0.032],[4008.58,0.144],[4008.59,0.044]]]
["binance-futures","ETHUSDT",1734442061389,[[4010.52,58.453],[4010.5,0.005],[4010.49,0.005],[4010.48,1.009],[4010.47,2.2]],[[4010.53,17.468],[4010.54,0.028],[4010.56,0.306],[4010.57,0.139],[4010.58,0.039]]]
["binance-futures","ETHUSDT",1734442114458,[[4009.48,51.155],[4009.46,0.005],[4009.45,0.005],[4009.39,0.005],[4009.2,0.499]],[[4009.49,29.378],[4009.52,0.005],[4009.53,0.005],[4009.54,0.035],[4009.55,0.175]]]
["binance-futures","ETHUSDT",1734442163111,[[4008.26,96.881],[4008.25,0.491],[4008.22,0.005],[4008.21,0.327],[4008.2,0.005]],[[4008.27,32.974],[4008.28,0.005],[4008.36,0.005],[4008.37,0.006],[4008.4,0.487]]]
["binance-futures","ETHUSDT",1734442219872,[[4010.4,63.425],[4010.39,5.488],[4010.38,0.005],[4010.37,0.005],[4010.33,0.005]],[[4010.41,13.729],[4010.45,0.013],[4010.47,0.63],[4010.48,1.008],[4010.49,0.005]]]
["binance-futures","ETHUSDT",1734442231559,[[4008.85,63.352],[4008.84,0.024],[4008.83,2.504],[4008.82,0.005],[4008.81,0.011]],[[4008.86,1.337],[4008.88,0.248],[4008.89,0.005],[4008.9,0.005],[4008.91,0.188]]]
["binance-futures","ETHUSDT",1734442278234,[[4012.9,15.185],[4012.87,0.005],[4012.86,0.005],[4012.81,0.005],[4012.8,2.993]],[[4012.91,62.074],[4012.92,0.332],[4012.94,0.041],[4012.96,0.998],[4012.97,0.235]]]
["binance-futures","ETHUSDT",1734442332049,[[4014.84,48.521],[4014.83,1.047],[4014.82,0.005],[4014.81,0.029],[4014.8,1.892]],[[4014.85,14.252],[4014.89,0.005],[4015.0,1.893],[4015.06,0.07],[4015.18,0.016]]]
["binance-futures","ETHUSDT",1734442376033,[[4015.59,52.55],[4015.58,0.005],[4015.55,0.005],[4015.54,0.005],[4015.52,1.008]],[[4015.6,3.956],[4015.61,2.267],[4015.62,0.078],[4015.69,0.005],[4015.7,0.021]]]
["binance-futures","ETHUSDT",1734442427271,[[4014.22,14.332],[4014.18,7.594],[4014.03,6.274],[4014.02,0.015],[4014.0,10.03]],[[4014.23,55.865],[4014.24,1.008],[4014.25,0.005],[4014.29,0.005],[4014.3,0.499]]]
["binance-futures","ETHUSDT",1734442438406,[[4013.53,2.042],[4013.52,0.175],[4013.51,0.005],[4013.5,1.049],[4013.48,0.011]],[[4013.54,44.724],[4013.57,0.005],[4013.58,0.089],[4013.59,1.529],[4013.6,2.879]]]
["binance-futures","ETHUSDT",1734442484412,[[4013.15,25.931],[4013.14,0.005],[4013.11,0.005],[4013.1,0.016],[4013.09,0.011]],[[4013.16,30.852],[4013.17,0.005],[4013.18,0.011],[4013.19,0.005],[4013.2,1.893]]]
["binance-futures","ETHUSDT",1734442536847,[[4012.0,33.955],[4011.99,0.01],[4011.98,0.015],[4011.97,4.031],[4011.95,0.015]],[[4012.01,37.976],[4012.02,0.013],[4012.03,0.05],[4012.04,0.005],[4012.05,0.005]]]
["binance-futures","ETHUSDT",1734442586526,[[4011.99,71.307],[4011.98,0.005],[4011.95,0.005],[4011.94,0.005],[4011.9,0.005]],[[4012.0,11.206],[4012.01,0.669],[4012.02,0.013],[4012.03,0.011],[4012.09,0.005]]]
["binance-futures","ETHUSDT",1734442606787,[[4008.0,40.18],[4007.98,0.005],[4007.97,0.005],[4007.94,2.29],[4007.81,6.384]],[[4008.01,28.953],[4008.03,1.916],[4008.04,5.701],[4008.05,0.005],[4008.1,0.005]]]
["binance-futures","ETHUSDT",1734442651080,[[4003.62,5.073],[4003.61,0.005],[4003.6,3.165],[4003.58,0.06],[4003.54,0.01]],[[4003.63,55.287],[4003.64,0.005],[4003.67,0.005],[4003.69,0.037],[4003.72,0.005]]]
["binance-futures","ETHUSDT",1734442697271,[[4005.06,34.29],[4005.04,0.005],[4005.0,1.519],[4004.97,0.429],[4004.96,0.565]],[[4005.07,58.29],[4005.08,0.005],[4005.11,0.005],[4005.13,0.291],[4005.16,0.01]]]
["binance-futures","ETHUSDT",1734442753549,[[4009.01,92.261],[4009.0,1.882],[4008.98,0.005],[4008.97,0.005],[4008.93,0.162]],[[4009.02,1.942],[4009.12,0.005],[4009.16,0.016],[4009.17,1.235],[4009.2,0.005]]]
["binance-futures","ETHUSDT",1734442806885,[[4010.89,4.964],[4010.86,0.005],[4010.83,0.05],[4010.82,0.016],[4010.81,0.005]],[[4010.9,75.316],[4010.91,0.041],[4010.92,0.005],[4010.93,0.005],[4010.94,0.01]]]
["binance-futures","ETHUSDT",1734442854027,[[4009.11,22.271],[4009.1,0.005],[4009.09,0.005],[4009.05,0.005],[4008.92,0.044]],[[4009.12,28.514],[4009.13,0.005],[4009.16,0.005],[4009.18,0.005],[4009.19,1.484]]]
["binance-futures","ETHUSDT",1734442865073,[[4008.18,76.925],[4008.17,0.015],[4008.15,6.296],[4008.14,0.211],[4008.12,0.322]],[[4008.19,26.877],[4008.2,0.076],[4008.21,0.005],[4008.22,0.689],[4008.25,0.005]]]
["binance-futures","ETHUSDT",1734442912129,[[4009.91,68.946],[4009.9,0.005],[4009.89,0.005],[4009.8,0.716],[4009.37,15.02]],[[4009.92,28.119],[4009.93,0.005],[4009.95,0.082],[4010.0,2.178],[4010.01,0.015]]]
["binance-futures","ETHUSDT",1734442966887,[[4009.36,18.325],[4009.34,0.005],[4009.33,0.005],[4009.29,0.005],[4009.27,0.005]],[[4009.37,47.185],[4009.38,0.01],[4009.39,3.925],[4009.4,1.887],[4009.41,0.045]]]
["binance-futures","ETHUSDT",1734443025017,[[4010.68,4.017],[4010.65,0.005],[4010.61,0.005],[4010.57,0.066],[4010.55,0.231]],[[4010.69,68.187],[4010.72,0.005],[4010.73,3.43],[4010.74,3.262],[4010.88,0.005]]]
["binance-futures","ETHUSDT",1734443072390,[[4010.22,28.443],[4010.18,0.016],[4010.16,0.005],[4010.14,0.005],[4010.13,0.015]],[[4010.23,50.906],[4010.24,0.005],[4010.25,0.005],[4010.28,0.005],[4010.3,0.005]]]
["binance-futures","ETHUSDT",1734443085416,[[4011.0,367.624],[4010.99,0.025],[4010.98,0.015],[4010.97,0.005],[4010.93,0.005]],[[4011.01,42.477],[4011.04,0.005],[4011.05,0.005],[4011.06,0.021],[4011.07,3.546]]]
["binance-futures","ETHUSDT",1734443132676,[[4005.03,4.597],[4005.02,15.773],[4005.01,0.005],[4005.0,23.389],[4004.93,0.005]],[[4005.04,63.439],[4005.05,4.709],[4005.06,0.052],[4005.07,4.715],[4005.08,3.612]]]
["binance-futures","ETHUSDT",1734443186839,[[4007.18,50.729],[4007.17,0.42],[4007.13,0.005],[4007.09,0.01],[4007.0,0.689]],[[4007.19,29.884],[4007.2,0.904],[4007.27,0.721],[4007.28,0.01],[4007.31,0.011]]]
["binance-futures","ETHUSDT",1734443240241,[[4009.72,56.589],[4009.7,0.005],[4009.69,0.005],[4009.67,1.817],[4009.65,0.005]],[[4009.73,29.09],[4009.76,0.005],[4009.77,0.005],[4009.78,0.011],[4009.79,0.598]]]
["binance-futures","ETHUSDT",1734443289388,[[4006.65,8.091],[4006.61,0.01],[4006.6,2.207],[4006.56,0.005],[4006.55,2.014]],[[4006.66,40.79],[4006.67,0.022],[4006.68,1.008],[4006.72,0.005],[4006.77,0.05]]]
["binance-futures","ETHUSDT",1734443301586,[[4007.33,43.394],[4007.32,0.111],[4007.29,0.01],[4007.25,0.005],[4007.24,0.005]],[[4007.34,136.967],[4007.35,0.096],[4007.36,0.01],[4007.39,0.005],[4007.4,0.01]]]
["binance-futures","ETHUSDT",1734443359516,[[4008.4,0.178]],[[4008.41,65.048],[4008.42,68.314],[4008.43,110.334],[4008.44,0.005],[4008.45,0.118]]]
["binance-futures","ETHUSDT",1734443409851,[[4011.48,129.028],[4011.47,0.01],[4011.46,0.01],[4011.45,0.05],[4011.42,0.01]],[[4011.49,15.501],[4011.53,0.021],[4011.58,0.005],[4011.6,0.005],[4011.61,0.026]]]
["binance-futures","ETHUSDT",1734443465741,[[4008.87,34.701],[4008.86,0.005],[4008.7,0.045],[4008.69,3.396],[4008.64,0.118]],[[4008.88,70.327],[4008.89,1.718],[4008.9,0.005],[4008.91,0.01],[4008.92,0.396]]]
["binance-futures","ETHUSDT",1734443513767,[[4006.86,34.984],[4006.76,6.552],[4006.75,51.953],[4006.74,18.972],[4006.71,37.974]],[[4006.87,0.83],[4006.92,0.029],[4006.98,0.316],[4006.99,0.019],[4007.0,6.784]]]
["binance-futures","ETHUSDT",1734443525104,[[4008.94,131.802],[4008.9,0.01],[4008.8,3.919],[4008.61,0.024],[4008.6,22.73]],[[4008.95,11.471],[4008.96,0.005],[4008.97,0.066],[4009.0,2.215],[4009.02,0.975]]]
["binance-futures","ETHUSDT",1734443579602,[[4011.59,0.005],[4011.49,0.022],[4011.46,0.015],[4011.42,0.019],[4011.4,0.01]],[[4011.6,32.566],[4011.62,175.284],[4011.63,0.011],[4011.65,0.01],[4011.67,5.406]]]
["binance-futures","ETHUSDT",1734443627285,[[4010.6,34.107],[4010.59,0.005],[4010.57,0.005],[4010.49,0.016],[4010.46,0.237]],[[4010.61,84.927],[4010.62,1.35],[4010.63,0.01],[4010.64,5.211],[4010.7,0.504]]]
["binance-futures","ETHUSDT",1734443680203,[[4006.69,27.45],[4006.68,10.611],[4006.66,0.181],[4006.58,0.139],[4006.57,0.01]],[[4006.7,85.296],[4006.71,5.217],[4006.72,0.005],[4006.73,0.01],[4006.74,5.308]]]
["binance-futures","ETHUSDT",1734443733476,[[4006.71,7.775],[4006.69,0.01],[4006.65,0.005],[4006.62,0.005],[4006.61,0.433]],[[4006.72,59.241],[4006.76,0.071],[4006.78,0.018],[4006.8,2.752],[4006.81,0.241]]]
["binance-futures","ETHUSDT",1734443737580,[[4005.95,2.289],[4005.94,0.691],[4005.89,0.011],[4005.88,0.005],[4005.86,0.005]],[[4005.96,156.548],[4005.97,7.455],[4005.98,0.01],[4005.99,10.222],[4006.0,3.345]]]
["binance-futures","ETHUSDT",1734443794139,[[4006.3,129.642],[4006.29,0.005],[4006.28,0.005],[4006.25,0.323],[4006.24,0.005]],[[4006.31,0.077],[4006.38,0.005],[4006.39,2.234],[4006.4,0.01],[4006.43,0.01]]]
["binance-futures","ETHUSDT",1734443844664,[[4005.19,26.173],[4005.12,0.005],[4005.1,0.058],[4005.07,2.476],[4005.05,0.146]],[[4005.2,32.776],[4005.23,0.564],[4005.24,0.005],[4005.27,0.005],[4005.3,0.206]]]
["binance-futures","ETHUSDT",1734443899645,[[4005.03,101.006],[4005.02,5.127],[4005.01,0.526],[4005.0,2.196],[4004.98,0.03]],[[4005.04,38.098],[4005.08,0.832],[4005.12,0.227],[4005.15,0.005],[4005.16,0.015]]]
["binance-futures","ETHUSDT",1734443955840,[[4007.84,9.738],[4007.83,0.114],[4007.82,0.005],[4007.81,0.005],[4007.78,0.006]],[[4007.85,39.6],[4007.87,1.024],[4007.88,0.005],[4007.89,0.011],[4007.92,1.003]]]
["binance-futures","ETHUSDT",1734444005880,[[4006.08,14.274],[4006.03,0.035],[4006.01,0.151],[4005.96,2.999],[4005.93,0.04]],[[4006.09,89.111],[4006.1,1.7],[4006.11,0.314],[4006.12,0.01],[4006.16,0.005]]]
["binance-futures","ETHUSDT",1734444016921,[[4006.05,25.931],[4006.04,0.011],[4006.01,0.01],[4006.0,1.009],[4005.97,0.01]],[[4006.06,75.063],[4006.08,0.01],[4006.09,1.923],[4006.1,2.14],[4006.11,0.019]]]
["binance-futures","ETHUSDT",1734444063174,[[4002.0,56.215],[4001.98,0.241],[4001.94,0.019],[4001.93,18.536],[4001.9,0.005]],[[4002.01,34.758],[4002.02,5.588],[4002.03,0.005],[4002.04,0.015],[4002.08,0.005]]]
["binance-futures","ETHUSDT",1734444115299,[[3994.8,38.366],[3994.79,1.431],[3994.72,0.006],[3994.68,0.006],[3994.63,0.011]],[[3994.81,70.058],[3994.83,0.006],[3994.85,0.006],[3994.87,0.091],[3994.89,0.006]]]
["binance-futures","ETHUSDT",1734444166773,[[3993.78,0.531],[3993.77,0.006],[3993.76,0.006],[3993.6,2.507],[3993.55,0.205]],[[3993.79,111.833],[3993.8,0.016],[3993.81,72.721],[3993.82,8.072],[3993.83,6.217]]]
["binance-futures","ETHUSDT",1734444211367,[[4000.64,64.928],[4000.63,0.006],[4000.6,2.213],[4000.59,0.006],[4000.58,0.006]],[[4000.65,6.034],[4000.66,1.136],[4000.67,0.006],[4000.68,0.008],[4000.71,0.006]]]
["binance-futures","ETHUSDT",1734444221977,[[4003.38,131.037],[4003.37,4.502],[4003.36,1.166],[4003.35,0.083],[4003.34,1.0]],[[4003.39,2.048],[4003.4,0.085],[4003.43,0.005],[4003.44,0.005],[4003.53,0.01]]]
["binance-futures","ETHUSDT",1734444273571,[[4001.22,661.511],[4001.2,0.02],[4001.09,0.005],[4001.07,0.016],[4001.05,0.015]],[[4001.23,40.606],[4001.24,0.005],[4001.27,0.005],[4001.32,0.01],[4001.37,0.006]]]
["binance-futures","ETHUSDT",1734444320004,[[4004.89,20.837],[4004.88,0.005],[4004.86,0.005],[4004.85,0.01],[4004.81,0.01]],[[4004.9,113.496],[4004.91,0.01],[4004.92,14.147],[4004.93,1.01],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1734444373495,[[4005.59,140.602],[4005.58,0.016],[4005.57,0.01],[4005.55,0.393],[4005.5,0.005]],[[4005.6,9.148],[4005.64,0.01],[4005.71,0.016],[4005.72,1.839],[4005.75,0.858]]]
["binance-futures","ETHUSDT",1734444418318,[[4002.99,68.772],[4002.98,0.006],[4002.97,0.005],[4002.96,0.005],[4002.93,0.005]],[[4003.0,28.816],[4003.03,0.01],[4003.04,1.237],[4003.07,1.613],[4003.09,0.005]]]
["binance-futures","ETHUSDT",1734444429494,[[4005.56,28.918],[4005.55,7.348],[4005.53,7.566],[4005.52,7.566],[4005.51,20.362]],[[4005.6,0.023],[4005.61,7.062],[4005.64,12.516],[4005.7,0.134],[4005.72,0.028]]]
["binance-futures","ETHUSDT",1734444481313,[[4008.99,116.516],[4008.98,0.005],[4008.97,0.019],[4008.93,0.005]],[[4009.0,10.046],[4009.01,0.01],[4009.02,0.489],[4009.09,0.005],[4009.11,0.005]]]
["binance-futures","ETHUSDT",1734444527119,[[4007.3,23.344],[4007.29,0.021],[4007.25,0.005],[4007.23,2.306],[4007.17,0.012]],[[4007.31,81.574],[4007.32,1.02],[4007.36,0.333],[4007.37,0.006],[4007.38,0.037]]]
["binance-futures","ETHUSDT",1734444580504,[[4005.0,45.681],[4004.98,0.261],[4004.97,0.26],[4004.91,0.147],[4004.6,0.08]],[[4005.01,108.964],[4005.03,0.114],[4005.04,0.01],[4005.08,0.005],[4005.12,0.005]]]
["binance-futures","ETHUSDT",1734444592382,[[4005.4,23.296],[4005.36,0.01]],[[4005.41,135.681],[4005.42,0.01],[4005.44,0.047],[4005.46,5.217],[4005.48,0.005]]]
["binance-futures","ETHUSDT",1734444640617,[[4007.78,86.238],[4007.77,0.015],[4007.74,0.015],[4007.73,0.01],[4007.71,0.014]],[[4007.79,19.098],[4007.8,0.531],[4007.84,0.005],[4007.91,0.005],[4007.92,0.221]]]
["binance-futures","ETHUSDT",1734444695423,[[4005.82,2.929],[4005.73,0.082],[4005.72,0.222],[4005.7,0.051],[4005.68,5.896]],[[4005.83,88.767],[4005.84,0.01],[4005.86,0.081],[4005.88,0.122],[4005.91,0.637]]]
["binance-futures","ETHUSDT",1734444742381,[[4006.58,22.093],[4006.57,0.01],[4006.56,0.126],[4006.53,0.01],[4006.49,0.115]],[[4006.59,44.806],[4006.6,2.33],[4006.64,0.005],[4006.66,0.01],[4006.67,3.808]]]
["binance-futures","ETHUSDT",1734444798770,[[4006.12,16.725],[4006.09,0.271],[4006.05,0.005],[4006.01,0.039],[4006.0,2.155]],[[4006.13,140.14],[4006.14,5.217],[4006.16,0.01],[4006.17,0.006],[4006.2,0.509]]]
["binance-futures","ETHUSDT",1734444810682,[[4005.54,1.028],[4005.47,0.011],[4005.44,0.197],[4005.42,0.011],[4005.41,0.656]],[[4005.55,110.512],[4005.56,0.034],[4005.57,12.438],[4005.58,5.23],[4005.59,4.978]]]
["binance-futures","ETHUSDT",1734444857921,[],[[4003.99,120.551],[4004.0,20.058],[4004.01,5.291],[4004.02,5.206],[4004.03,1.004]]]
["binance-futures","ETHUSDT",1734444911602,[[4003.47,67.667],[4003.46,0.375],[4003.45,0.005],[4003.44,0.005],[4003.41,0.031]],[[4003.48,49.711],[4003.51,0.042],[4003.52,0.01],[4003.6,0.147],[4003.63,0.021]]]
["binance-futures","ETHUSDT",1734444958861,[[4000.82,36.533],[4000.81,0.384],[4000.8,2.201],[4000.79,0.005],[4000.78,0.006]],[[4000.83,42.811],[4000.86,0.005],[4000.87,0.005],[4000.91,0.005],[4000.95,0.005]]]
["binance-futures","ETHUSDT",1734445011353,[[3997.12,40.197],[3997.1,0.277],[3997.09,0.03],[3997.08,0.03],[3997.07,0.102]],[[3997.13,121.798],[3997.15,0.006],[3997.17,0.012],[3997.19,0.858],[3997.21,0.012]]]
["binance-futures","ETHUSDT",1734445022273,[[3995.85,10.342],[3995.84,0.141],[3995.82,0.175],[3995.79,0.006],[3995.78,0.011]],[[3995.86,203.768],[3995.87,2.055],[3995.88,3.642],[3995.89,1.205],[3995.9,3.804]]]
["binance-futures","ETHUSDT",1734445066252,[[3994.15,25.271],[3994.14,0.338],[3994.13,0.961],[3994.12,5.067]],[[3994.16,35.42],[3994.19,0.006],[3994.2,0.024],[3994.27,0.006],[3994.31,0.006]]]
["binance-futures","ETHUSDT",1734445118817,[[3998.81,34.5],[3998.8,0.006],[3998.79,0.006],[3998.75,1.704],[3998.74,2.485]],[[3998.82,53.705],[3998.83,0.189],[3999.03,0.024],[3999.04,6.184],[3999.08,5.206]]]
["binance-futures","ETHUSDT",1734445172135,[[3997.04,0.607],[3997.02,0.006],[3997.01,0.624],[3997.0,0.023],[3996.96,0.012]],[[3997.05,128.118],[3997.06,20.24],[3997.07,1.341],[3997.08,1.0],[3997.09,1.006]]]
["binance-futures","ETHUSDT",1734445218503,[[4000.59,24.63],[4000.58,0.006],[4000.56,0.006],[4000.55,0.006],[4000.52,0.006]],[[4000.6,38.335],[4000.62,0.006],[4000.63,0.012],[4000.67,0.006],[4000.7,0.017]]]
["binance-futures","ETHUSDT",1734445230306,[[4000.87,0.207],[4000.83,0.005],[4000.8,0.01],[4000.78,0.016],[4000.77,0.011]],[[4000.88,36.441],[4000.9,0.005],[4000.91,0.005],[4000.92,1.011],[4000.94,0.005]]]
["binance-futures","ETHUSDT",1734445276512,[[4006.22,26.005],[4006.21,39.653],[4006.2,15.999],[4006.19,0.643],[4006.18,8.145]],[[4006.24,0.119],[4006.25,0.023],[4006.28,0.005],[4006.31,0.91],[4006.33,0.018]]]
["binance-futures","ETHUSDT",1734445329116,[[4008.71,135.133],[4008.7,0.015],[4008.69,0.005],[4008.63,0.613],[4008.62,2.503]],[[4008.72,19.174],[4008.75,0.087],[4008.78,0.267],[4008.79,0.013],[4008.8,2.679]]]
["binance-futures","ETHUSDT",1734445380351,[[4007.27,34.623],[4007.25,0.01],[4007.21,0.005],[4007.18,0.006],[4007.05,0.227]],[[4007.28,70.303],[4007.29,0.01],[4007.3,0.021],[4007.31,8.961],[4007.32,1.009]]]
["binance-futures","ETHUSDT",1734445425225,[[4006.51,74.207],[4006.49,0.01],[4006.45,0.005],[4006.4,2.207],[4006.37,0.01]],[[4006.52,7.194],[4006.56,0.015],[4006.6,0.035],[4006.61,0.918],[4006.76,2.279]]]
["binance-futures","ETHUSDT",1734445478238,[[4005.46,31.626],[4005.4,0.005],[4005.33,0.005],[4005.29,0.005],[4005.19,0.024]],[[4005.47,59.287],[4005.48,7.051],[4005.52,0.005],[4005.56,0.213],[4005.57,0.35]]]
["binance-futures","ETHUSDT",1734445482559,[[4005.33,62.577],[4005.31,0.024],[4005.3,1.518],[4005.29,0.024],[4005.28,0.999]],[[4005.34,3.061],[4005.36,0.01],[4005.37,0.049],[4005.4,0.015],[4005.44,0.005]]]
["binance-futures","ETHUSDT",1734445535635,[[4008.12,30.923],[4008.1,0.016],[4008.09,0.005],[4008.01,0.645],[4008.0,3.952]],[[4008.13,63.046],[4008.16,0.005],[4008.17,0.011],[4008.2,0.01],[4008.22,0.005]]]
["binance-futures","ETHUSDT",1734445588150,[[4004.32,2.378],[4004.3,2.011],[4004.26,0.053],[4004.25,0.005],[4004.23,0.014]],[[4004.33,75.356],[4004.34,5.859],[4004.36,0.01],[4004.37,0.006],[4004.4,0.504]]]
["binance-futures","ETHUSDT",1734445633761,[[4002.18,33.001],[4002.17,0.005],[4002.16,1.015],[4002.12,0.168],[4002.1,0.005]],[[4002.19,39.184],[4002.2,5.775],[4002.23,0.005],[4002.24,0.005],[4002.26,0.322]]]
["binance-futures","ETHUSDT",1734445685828,[[4006.57,66.245],[4006.56,0.389],[4006.53,0.01],[4006.49,0.235]],[[4006.58,39.762],[4006.6,0.01],[4006.61,0.01],[4006.62,20.011],[4006.64,0.01]]]
["binance-futures","ETHUSDT",1734445696780,[[4007.81,25.535],[4007.8,2.967],[4007.78,5.021],[4007.72,0.005],[4007.7,0.504]],[[4007.82,48.749],[4007.84,0.005],[4007.85,0.005],[4007.86,0.553],[4007.87,1.211]]]
["binance-futures","ETHUSDT",1734445743492,[[4010.11,62.756],[4010.1,0.13],[4010.06,0.005],[4010.05,0.206],[4010.04,0.084]],[[4010.12,19.395],[4010.13,0.143],[4010.18,0.011],[4010.19,2.041],[4010.2,5.841]]]
["binance-futures","ETHUSDT",1734445797404,[[4010.11,0.79],[4010.06,0.015],[4010.04,0.005],[4010.02,0.01],[4010.01,1.195]],[[4010.12,70.378],[4010.13,0.01],[4010.17,0.005],[4010.18,0.044],[4010.19,36.413]]]
["binance-futures","ETHUSDT",1734445841391,[[4012.57,12.868],[4012.55,0.005],[4012.54,0.005],[4012.53,0.01]],[[4012.58,38.206],[4012.59,0.159],[4012.61,0.005],[4012.62,0.005],[4012.65,0.005]]]
["binance-futures","ETHUSDT",1734445891016,[[4016.86,1.42],[4016.85,0.012],[4016.71,0.886],[4016.7,0.005],[4016.67,0.005]],[[4016.87,85.959],[4016.88,1.009],[4016.9,73.389],[4016.91,0.037],[4016.92,0.998]]]
["binance-futures","ETHUSDT",1734445901194,[[4016.42,18.863],[4016.4,0.005],[4016.36,0.005],[4016.34,0.066],[4016.18,0.015]],[[4016.43,63.009],[4016.44,0.333],[4016.45,0.005],[4016.47,0.005],[4016.49,0.005]]]
["binance-futures","ETHUSDT",1734445943954,[[4014.79,71.302],[4014.78,11.2],[4014.76,0.005],[4014.74,0.018],[4014.7,0.01]],[[4014.8,0.929],[4014.81,0.042],[4014.83,0.005],[4014.85,0.005],[4014.97,0.078]]]
["binance-futures","ETHUSDT",1734445993490,[[4013.28,13.104],[4013.27,0.016],[4013.26,0.005],[4013.22,1.068],[4013.21,1.671]],[[4013.29,13.926],[4013.31,0.011],[4013.32,0.014],[4013.34,0.005],[4013.38,0.066]]]
["binance-futures","ETHUSDT",1734446038415,[[4009.61,49.401],[4009.6,0.005],[4009.59,0.005],[4009.58,0.01],[4009.56,1.13]],[[4009.62,17.354],[4009.65,0.01],[4009.67,0.525],[4009.69,0.01],[4009.73,0.378]]]
["binance-futures","ETHUSDT",1734446085491,[[4009.23,20.939],[4009.22,2.555],[4009.19,0.005]],[[4009.24,15.717],[4009.29,0.017],[4009.33,0.005],[4009.39,0.333],[4009.4,2.222]]]
["binance-futures","ETHUSDT",1734446095855,[[4004.2,17.717],[4004.17,0.147],[4004.16,0.092],[4004.11,0.006],[4004.08,3.587]],[[4004.21,16.741],[4004.23,0.005],[4004.24,1.216],[4004.27,0.005],[4004.28,0.005]]]
["binance-futures","ETHUSDT",1734446138718,[[4001.11,43.801],[4001.1,0.01],[4001.09,5.299],[4001.08,0.048],[4001.07,14.697]],[[4001.12,12.791],[4001.13,0.01],[4001.14,3.09],[4001.23,0.005],[4001.24,0.005]]]
["binance-futures","ETHUSDT",1734446188140,[[3998.52,32.055],[3998.51,0.223],[3998.49,0.374],[3998.48,0.006],[3998.47,0.006]],[[3998.53,6.295],[3998.54,0.006],[3998.56,1.903],[3998.57,5.006],[3998.59,0.026]]]
["binance-futures","ETHUSDT",1734446237659,[[4001.71,13.702],[4001.69,28.558]],[[4001.8,1.974],[4001.81,0.01],[4001.82,0.01],[4001.83,0.005],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1734446281359,[[3996.0,17.279],[3995.99,0.157],[3995.98,0.107],[3995.96,0.023],[3995.95,0.025]],[[3996.01,42.18],[3996.03,0.006],[3996.05,0.006],[3996.07,0.006],[3996.09,0.006]]]
["binance-futures","ETHUSDT",1734446291521,[[3993.83,45.304],[3993.81,0.006],[3993.8,2.322],[3993.77,0.006],[3993.76,0.006]],[[3993.84,13.621],[3993.87,0.006],[3993.88,0.006],[3993.9,0.017],[3993.91,0.006]]]
["binance-futures","ETHUSDT",1734446333672,[[3985.93,14.105],[3985.83,0.006],[3985.8,0.882],[3985.79,0.012],[3985.71,0.006]],[[3985.94,36.04],[3986.0,0.025],[3986.02,0.04],[3986.03,0.01],[3986.04,1.2]]]
["binance-futures","ETHUSDT",1734446382737,[[3989.15,42.913],[3989.12,0.006],[3989.11,0.006],[3989.03,0.006],[3989.01,0.02]],[[3989.16,0.031],[3989.18,0.006],[3989.19,0.006],[3989.26,0.006],[3989.3,0.006]]]
["binance-futures","ETHUSDT",1734446432177,[[3982.54,13.911],[3982.52,0.026],[3982.51,5.522],[3982.5,0.198],[3982.46,0.012]],[[3982.55,9.538],[3982.57,0.022],[3982.58,4.743],[3982.69,0.006],[3982.7,8.653]]]
["binance-futures","ETHUSDT",1734446474558,[[3979.83,38.662],[3979.82,0.006],[3979.8,3.208],[3979.78,0.006],[3979.76,1.001]],[[3979.84,7.516],[3979.85,0.006],[3979.88,0.006],[3979.89,0.006],[3979.91,0.264]]]
["binance-futures","ETHUSDT",1734446484766,[[3980.98,57.48],[3980.97,1.041],[3980.96,1.002],[3980.94,0.006],[3980.93,0.006]],[[3980.99,13.844],[3981.0,0.006],[3981.01,0.006],[3981.02,0.01],[3981.04,0.006]]]
["binance-futures","ETHUSDT",1734446534206,[[3984.4,26.187],[3984.39,5.529],[3984.38,0.012],[3984.37,1.4],[3984.36,0.312]],[[3984.41,32.685],[3984.42,0.427],[3984.51,0.006],[3984.53,0.006],[3984.59,0.083]]]
["binance-futures","ETHUSDT",1734446576624,[[3990.96,39.061],[3990.95,0.006],[3990.9,0.518],[3990.87,0.006],[3990.85,0.011]],[[3990.97,15.458],[3990.98,0.006],[3990.99,0.016],[3991.0,5.355],[3991.02,0.006]]]
["binance-futures","ETHUSDT",1734446625624,[[4009.27,2.832],[4009.26,0.385],[4009.23,0.054],[4009.2,2.196],[4009.06,4.508]],[[4009.28,51.374],[4009.29,0.03],[4009.3,0.023],[4009.32,0.05],[4009.33,0.161]]]
["binance-futures","ETHUSDT",1734446667771,[[4009.22,0.636],[4009.14,0.014],[4009.13,0.011],[4009.0,2.196],[4008.98,0.595]],[[4009.23,31.536],[4009.29,0.01],[4009.3,0.011],[4009.31,4.32],[4009.32,0.098]]]
["binance-futures","ETHUSDT",1734446678061,[[4007.0,0.693],[4006.84,2.524],[4006.83,2.218],[4006.81,0.005],[4006.8,2.206]],[[4007.01,22.192],[4007.04,0.01],[4007.05,0.014],[4007.06,7.734],[4007.08,0.01]]]
["binance-futures","ETHUSDT",1734446727420,[[4008.78,22.447],[4008.77,0.005],[4008.74,0.005],[4008.73,0.005],[4008.69,0.005]],[[4008.79,12.738],[4008.8,3.873],[4008.81,0.005],[4008.84,0.005],[4008.88,0.023]]]
["binance-futures","ETHUSDT",1734446769908,[[4005.7,29.04],[4005.69,0.052],[4005.68,0.072],[4005.67,10.325],[4005.65,3.237]],[[4005.71,6.762],[4005.72,0.005],[4005.73,0.583],[4005.76,0.021],[4005.79,1.197]]]
["binance-futures","ETHUSDT",1734446819119,[[4009.6,49.426],[4009.59,0.83],[4009.58,1.257],[4009.54,0.429],[4009.42,0.005]],[[4009.61,0.301],[4009.65,0.01],[4009.69,0.005],[4009.73,0.005],[4009.78,0.014]]]
["binance-futures","ETHUSDT",1734446868513,[[4009.2,22.436],[4009.19,0.011],[4009.15,0.007],[4009.14,0.005],[4009.11,0.005]],[[4009.21,16.441],[4009.25,0.01],[4009.29,0.005],[4009.3,0.005],[4009.37,0.005]]]
["binance-futures","ETHUSDT",1734446872173,[[4008.41,19.212],[4008.4,2.207],[4008.37,0.005],[4008.36,0.05],[4008.29,0.005]],[[4008.42,32.843],[4008.44,0.005],[4008.45,0.005],[4008.48,0.005],[4008.51,0.005]]]
["binance-futures","ETHUSDT",1734446921378,[[4013.14,53.941],[4013.11,2.506],[4013.1,0.068],[4013.09,2.49],[4013.08,0.999]],[[4013.15,8.737],[4013.17,0.005],[4013.18,0.005],[4013.24,0.005],[4013.29,0.198]]]
["binance-futures","ETHUSDT",1734446964687,[[4013.45,11.67],[4013.42,0.005],[4013.38,0.005],[4013.37,4.334],[4013.34,2.495]],[[4013.46,60.72],[4013.48,0.022],[4013.51,0.055],[4013.53,0.206],[4013.77,6.007]]]
["binance-futures","ETHUSDT",1734447014570,[[4015.81,45.104],[4015.8,0.005],[4015.78,0.005],[4015.73,2.5],[4015.72,0.01]],[[4015.82,31.707],[4015.85,0.016],[4015.98,0.006],[4015.99,0.672],[4016.0,4.365]]]
["binance-futures","ETHUSDT",1734447064139,[[4016.42,0.005],[4016.4,2.206],[4016.36,9.675],[4016.34,0.013],[4016.32,0.047]],[[4016.43,8.768],[4016.47,5.002],[4016.49,16.435],[4016.5,5.061],[4016.51,47.672]]]
["binance-futures","ETHUSDT",1734447067805,[[4016.06,3.406],[4016.05,0.121],[4016.04,0.005],[4016.03,0.066],[4016.0,1.25]],[[4016.07,35.964],[4016.09,0.005],[4016.11,0.005],[4016.13,0.005],[4016.15,0.652]]]
["binance-futures","ETHUSDT",1734447116770,[[4021.0,19.618],[4020.89,0.511],[4020.87,0.065],[4020.83,0.01],[4020.8,2.201]],[[4021.01,38.903],[4021.02,0.005],[4021.03,0.01],[4021.04,3.442],[4021.05,0.005]]]
["binance-futures","ETHUSDT",1734447159400,[[4018.24,48.167],[4018.2,0.005],[4018.19,0.005],[4018.18,0.131]],[[4018.25,8.769],[4018.26,0.005],[4018.28,0.005],[4018.3,0.005],[4018.34,0.106]]]
["binance-futures","ETHUSDT",1734447208789,[[4014.88,18.805],[4014.86,0.2],[4014.84,0.005],[4014.82,0.211],[4014.8,0.005]],[[4014.89,21.468],[4014.9,1.25],[4014.99,0.737],[4015.0,3.198],[4015.83,4.118]]]
["binance-futures","ETHUSDT",1734447258385,[[4011.81,25.787],[4011.8,116.228],[4011.79,92.04],[4011.78,33.403],[4011.77,44.608]],[[4011.84,0.005],[4011.94,0.148],[4011.99,0.035],[4012.05,0.005],[4012.14,0.005]]]
["binance-futures","ETHUSDT",1734447261986,[[4011.39,42.192],[4011.38,2.418],[4011.35,0.278],[4011.34,0.005],[4011.33,10.072]],[[4011.4,15.544],[4011.59,0.329],[4011.71,0.005],[4011.74,0.01],[4011.79,0.01]]]
["binance-futures","ETHUSDT",1734447312329,[[4015.79,16.36],[4015.78,0.016],[4015.76,0.005],[4015.74,0.005],[4015.7,0.005]],[[4015.8,33.177],[4015.81,0.005],[4015.91,0.066],[4015.93,0.395],[4015.95,0.005]]]
["binance-futures","ETHUSDT",1734447362724,[[4010.98,46.888],[4010.97,0.494],[4010.94,0.005],[4010.9,0.005],[4010.89,0.005]],[[4010.99,17.246],[4011.0,1.016],[4011.05,0.005],[4011.12,0.04],[4011.14,0.005]]]
["binance-futures","ETHUSDT",1734447407038,[[4014.15,54.128],[4014.14,0.005],[4014.12,0.639],[4014.1,0.332],[4014.08,0.327]],[[4014.16,41.434],[4014.17,0.005],[4014.18,0.011],[4014.19,0.015],[4014.2,7.452]]]
["binance-futures","ETHUSDT",1734447457967,[[4017.79,19.504],[4017.77,0.265],[4017.75,0.056],[4017.74,0.011],[4017.73,0.04]],[[4017.8,92.024],[4017.81,0.005],[4017.82,0.015],[4017.83,0.011],[4017.84,0.005]]]
["binance-futures","ETHUSDT",1734447500700,[[4019.58,23.116],[4019.57,0.005],[4019.49,0.005],[4019.4,0.01],[4019.34,1.667]],[[4019.59,17.116],[4019.6,2.212],[4019.61,0.005],[4019.62,0.005],[4019.63,0.03]]]
["binance-futures","ETHUSDT",1734447511085,[[4018.12,21.115],[4018.11,0.005],[4018.09,0.02],[4018.08,0.016],[4018.07,0.005]],[[4018.13,39.355],[4018.14,0.171],[4018.15,4.093],[4018.16,0.11],[4018.17,2.513]]]
["binance-futures","ETHUSDT",1734447561222,[[4018.12,20.074],[4018.09,1.815],[4018.07,0.01],[4018.05,0.005]],[[4018.13,47.483],[4018.14,0.652],[4018.15,0.522],[4018.16,1.505],[4018.2,0.005]]]
["binance-futures","ETHUSDT",1734447604746,[[4018.08,21.659],[4018.07,0.005],[4018.06,0.061],[4018.03,0.005],[4018.02,0.005]],[[4018.09,21.564],[4018.1,0.303],[4018.14,0.005],[4018.15,2.22],[4018.16,0.005]]]
["binance-futures","ETHUSDT",1734447654872,[[4008.98,73.347],[4008.93,0.011],[4008.92,0.011],[4008.9,1.73],[4008.89,3.238]],[[4008.99,15.394],[4009.0,0.011],[4009.01,0.565],[4009.07,1.055],[4009.08,6.744]]]
["binance-futures","ETHUSDT",1734447697712,[[4007.41,33.488],[4007.4,2.056],[4007.37,0.01],[4007.33,4.479],[4007.32,8.318]],[[4007.42,24.944],[4007.44,0.01],[4007.48,0.005],[4007.5,0.01],[4007.51,0.01]]]
["binance-futures","ETHUSDT",1734447707898,[[4001.24,19.745],[4001.2,0.01],[4001.18,0.258],[4001.15,1.438],[4001.08,0.205]],[[4001.25,52.799],[4001.27,0.005],[4001.28,0.005],[4001.29,0.075],[4001.33,71.715]]]
["binance-futures","ETHUSDT",1734447757356,[[4005.53,0.176],[4005.49,0.01],[4005.47,0.011]],[[4005.54,38.066],[4005.56,0.01],[4005.59,0.05],[4005.6,0.127],[4005.72,0.005]]]
["binance-futures","ETHUSDT",1734447800342,[],[[3997.84,73.969],[3997.85,0.006],[3997.87,0.006],[3997.91,0.006],[3997.92,13.753]]]
["binance-futures","ETHUSDT",1734447849764,[[3995.99,15.39],[3995.98,0.126],[3995.96,0.006],[3995.94,0.109],[3995.92,0.006]],[[3996.0,44.062],[3996.07,0.006],[3996.19,0.038],[3996.2,1.893],[3996.21,0.006]]]
["binance-futures","ETHUSDT",1734447860097,[[3995.33,67.967],[3995.32,1.305],[3995.29,0.098],[3995.22,0.032],[3995.21,18.819]],[[3995.34,23.096],[3995.4,2.362],[3995.55,0.006],[3995.59,0.295],[3995.61,0.006]]]
["binance-futures","ETHUSDT",1734447903380,[[3997.98,2.185],[3997.97,0.153],[3997.94,0.006],[3997.84,0.036],[3997.76,0.085]],[[3997.99,100.394],[3998.0,8.101],[3998.01,126.609],[3998.02,70.418],[3998.03,10.606]]]
["binance-futures","ETHUSDT",1734447952889,[[3994.43,59.869],[3994.41,0.006],[3994.4,2.923],[3994.36,0.051],[3994.35,0.045]],[[3994.44,23.046],[3994.47,0.006],[3994.48,0.006],[3994.51,0.006],[3994.6,1.888]]]
["binance-futures","ETHUSDT",1734447995844,[[4004.1,22.893],[4004.09,0.005],[4004.08,0.005],[4004.07,0.011],[4004.05,0.005]],[[4004.11,8.427],[4004.12,0.005],[4004.18,13.733],[4004.2,1.007],[4004.27,1.059]]]
["binance-futures","ETHUSDT",1734448046069,[[3997.5,5.575],[3997.48,0.006],[3997.46,0.006],[3997.44,0.006],[3997.42,0.006]],[[3997.51,24.792],[3997.52,0.019],[3997.53,0.047],[3997.56,0.221],[3997.57,11.067]]]
["binance-futures","ETHUSDT",1734448056403,[[3995.33,89.104],[3995.32,0.558],[3995.28,0.006],[3995.26,1.206],[3995.23,0.016]],[[3995.34,17.97],[3995.37,0.006],[3995.4,0.006],[3995.41,0.067],[3995.47,0.372]]]
["binance-futures","ETHUSDT",1734448099652,[[3995.52,19.043],[3995.48,0.006],[3995.44,0.017],[3995.41,0.285],[3995.4,2.4]],[[3995.53,22.873],[3995.55,0.006],[3995.57,0.006],[3995.59,0.006],[3995.6,0.006]]]
["binance-futures","ETHUSDT",1734448150451,[[3995.73,75.149],[3995.72,0.175],[3995.7,0.006],[3995.68,1.602]],[[3995.74,8.708],[3995.75,0.006],[3995.77,0.486],[3995.79,0.006],[3995.8,1.882]]]
["binance-futures","ETHUSDT",1734448200645,[[4001.6,47.712],[4001.57,0.005],[4001.56,1.016]],[[4001.61,2.538],[4001.62,0.762],[4001.64,0.005],[4001.68,0.005],[4001.7,0.071]]]
["binance-futures","ETHUSDT",1734448244155,[[3997.04,27.666],[3997.0,4.313],[3996.98,0.017],[3996.97,0.05],[3996.92,3.567]],[[3997.05,11.173],[3997.07,0.006],[3997.08,0.599],[3997.09,1.006],[3997.11,0.006]]]
["binance-futures","ETHUSDT",1734448254491,[[3992.78,74.054],[3992.73,0.01],[3992.72,5.508],[3992.71,6.701],[3992.7,1.9]],[[3992.79,5.556],[3992.8,0.006],[3992.86,0.006],[3992.92,0.298],[3992.97,0.017]]]
["binance-futures","ETHUSDT",1734448297035,[[3985.2,0.527],[3985.18,0.157],[3985.15,0.069],[3985.12,0.006],[3985.1,0.291]],[[3985.21,91.793],[3985.22,0.72],[3985.24,0.322],[3985.26,0.012],[3985.27,0.092]]]
["binance-futures","ETHUSDT",1734448345894,[[3980.27,0.01],[3980.24,0.061],[3980.23,4.957],[3980.22,11.704],[3980.2,0.006]],[[3980.34,4.001],[3980.35,4.001],[3980.37,4.326],[3980.39,4.001],[3980.43,13.001]]]
["binance-futures","ETHUSDT",1734448394931,[[3981.81,69.726],[3981.8,25.971],[3981.79,15.574],[3981.77,10.072],[3981.76,92.236]],[[3981.82,0.892],[3981.85,0.012],[3981.99,0.166],[3982.0,0.006],[3982.03,0.226]]]
["binance-futures","ETHUSDT",1734448437501,[[3975.0,356.759],[3974.97,0.406],[3974.95,1.402],[3974.81,1.324],[3974.8,1.862]],[[3975.01,27.655],[3975.04,0.006],[3975.08,0.006],[3975.1,0.032],[3975.11,6.527]]]
["binance-futures","ETHUSDT",1734448447637,[[3974.01,20.249],[3973.95,0.006],[3973.9,0.006],[3973.89,1.495],[3973.86,0.073]],[[3974.02,58.651],[3974.04,0.006],[3974.05,0.006],[3974.06,1.0],[3974.08,0.006]]]
["binance-futures","ETHUSDT",1734448489820,[[3963.8,36.792],[3963.78,1.228],[3963.77,5.446],[3963.72,0.006],[3963.57,0.224]],[[3963.81,31.545],[3963.82,1.272],[3963.84,0.006],[3963.85,0.006],[3963.89,0.006]]]
["binance-futures","ETHUSDT",1734448538722,[[3961.02,23.164],[3961.01,18.194],[3961.0,55.206],[3960.99,0.006],[3960.9,0.017]],[[3961.03,26.337],[3961.04,0.006],[3961.05,0.006],[3961.08,0.006],[3961.11,0.012]]]
["binance-futures","ETHUSDT",1734448587528,[[3962.1,36.759],[3962.06,0.006],[3962.03,0.052],[3962.02,0.006],[3962.0,2.008]],[[3962.11,1.255],[3962.2,0.006],[3962.31,0.264],[3962.4,0.006],[3962.51,2.26]]]
["binance-futures","ETHUSDT",1734448630064,[[3963.79,32.699],[3963.77,0.006],[3963.75,0.013],[3963.74,0.012]],[[3963.8,17.844],[3963.81,0.006],[3963.84,0.006],[3963.85,0.006],[3963.88,0.006]]]
["binance-futures","ETHUSDT",1734448640204,[[3963.28,1.073],[3963.21,0.013],[3963.2,0.006],[3963.16,0.01],[3963.15,0.006]],[[3963.29,4.749],[3963.46,0.697],[3963.47,7.326],[3963.52,17.734],[3963.53,28.345]]]
["binance-futures","ETHUSDT",1734448689065,[[3965.01,0.154],[3965.0,2.111],[3964.98,0.006],[3964.96,0.006],[3964.89,0.192]],[[3965.14,13.014],[3965.17,13.467],[3965.18,56.7],[3965.19,37.105],[3965.2,52.835]]]
["binance-futures","ETHUSDT",1734448731837,[[3961.08,42.698],[3961.06,0.006],[3961.05,0.006],[3961.01,0.006]],[[3961.09,0.061],[3961.11,0.006],[3961.12,0.136],[3961.2,0.012],[3961.33,0.014]]]
["binance-futures","ETHUSDT",1734448780964,[[3951.2,23.681],[3951.17,1.025],[3951.14,1.664],[3951.13,0.87]],[[3951.21,12.645],[3951.24,0.012],[3951.26,0.209],[3951.28,0.012],[3951.29,0.006]]]
["binance-futures","ETHUSDT",1734448823302,[[3955.26,1.498],[3955.23,0.134],[3955.2,0.012],[3955.18,0.006],[3955.12,0.006]],[[3955.27,5.272],[3955.31,14.801],[3955.35,2.822],[3955.36,1.009],[3955.38,5.576]]]
["binance-futures","ETHUSDT",1734448872174,[[3956.98,41.048],[3956.95,17.803],[3956.94,9.771],[3956.93,22.962],[3956.9,4.974]],[[3956.99,2.8],[3957.0,0.306],[3957.07,0.048],[3957.11,0.014],[3957.2,0.064]]]
["binance-futures","ETHUSDT",1734448882438,[[3958.49,24.059],[3958.43,0.329],[3958.42,0.011],[3958.41,0.027],[3958.4,1.882]],[[3958.5,31.39],[3958.52,5.913],[3958.59,3.511],[3958.6,2.05],[3958.72,0.008]]]
["binance-futures","ETHUSDT",1734448924868,[[3947.9,4.837],[3947.86,24.61],[3947.85,44.795],[3947.84,1.651],[3947.8,1.894]],[[3947.91,0.006],[3947.95,0.006],[3948.0,0.023],[3948.06,0.006],[3948.16,0.074]]]
["binance-futures","ETHUSDT",1734448973658,[[3944.83,5.866],[3944.7,0.505],[3944.69,14.658],[3944.62,10.634],[3944.57,17.44]],[[3945.7,9.111],[3945.99,0.269],[3946.0,1.268],[3946.05,1.887],[3946.13,0.045]]]
["binance-futures","ETHUSDT",1734449016060,[[3944.52,8.112],[3944.51,0.006],[3944.5,0.006],[3944.49,0.883]],[[3944.53,58.467],[3944.54,0.234],[3944.55,0.279],[3944.56,14.176],[3944.57,0.288]]]
["binance-futures","ETHUSDT",1734449065013,[[3941.0,89.312],[3940.99,0.214],[3940.8,0.041],[3940.7,0.261],[3940.58,0.077]],[[3941.01,38.735],[3941.02,0.006],[3941.03,0.006],[3941.05,0.006],[3941.09,0.545]]]
["binance-futures","ETHUSDT",1734449075251,[[3940.0,1548.271],[3939.99,0.168],[3939.98,0.01],[3939.92,0.034],[3939.52,0.034]],[[3940.01,141.827],[3940.02,1.556],[3940.04,0.006],[3940.05,1.903],[3940.06,1.022]]]
["binance-futures","ETHUSDT",1734449117840,[[3946.38,45.632],[3946.37,0.006],[3946.36,10.083],[3946.34,0.006],[3946.33,0.006]],[[3946.39,3.631],[3946.4,0.012],[3946.41,0.006],[3946.45,0.006],[3946.46,1.266]]]
["binance-futures","ETHUSDT",1734449160231,[[3945.3,43.352],[3945.29,0.006],[3945.24,1.274],[3945.2,1.018],[3945.19,1.0]],[[3945.31,20.091],[3945.32,32.992],[3945.36,0.226],[3945.38,0.241],[3945.43,1.267]]]
["binance-futures","ETHUSDT",1734449216038,[[3948.72,19.313],[3948.7,0.036],[3948.69,1.0],[3948.6,1.991]],[[3948.73,17.626],[3948.76,2.583],[3948.81,5.067],[3948.82,0.036],[3948.83,0.036]]]
["binance-futures","ETHUSDT",1734449258770,[[3940.03,49.65],[3940.01,10.106],[3940.0,4120.088],[3939.99,0.139],[3939.97,0.015]],[[3940.04,18.23],[3940.06,0.006],[3940.07,2.061],[3940.1,3.348],[3940.12,0.006]]]
["binance-futures","ETHUSDT",1734449268896,[[3935.31,3.029],[3935.27,8.602],[3935.2,1.882],[3935.16,2.665],[3935.13,47.373]],[[3935.33,0.011],[3935.37,0.879],[3935.4,0.279],[3935.47,3.347],[3935.48,0.05]]]
["binance-futures","ETHUSDT",1734449311244,[[3936.19,44.558],[3936.17,0.006],[3936.15,0.006],[3935.98,0.035],[3935.77,0.325]],[[3936.2,5.909],[3936.23,0.356],[3936.28,0.006],[3936.33,0.261],[3936.38,0.006]]]
["binance-futures","ETHUSDT",1734449360404,[[3933.38,55.241],[3933.37,0.012],[3933.33,0.006],[3933.3,0.012],[3933.28,3.638]],[[3933.39,7.052],[3933.4,3.84],[3933.44,0.006],[3933.46,0.008],[3933.47,3.817]]]
["binance-futures","ETHUSDT",1734449409546,[[3933.0,21.985],[3932.98,0.006],[3932.96,1.026],[3932.94,0.006],[3932.83,0.05]],[[3933.01,1.253],[3933.05,0.006],[3933.08,0.01],[3933.09,6.376],[3933.11,1.787]]]
["binance-futures","ETHUSDT",1734449451720,[[3943.8,17.934],[3943.79,1.279],[3943.76,0.012],[3943.73,0.034],[3943.72,0.006]],[[3943.81,53.282],[3943.83,3.393],[3943.86,2.912],[3943.92,10.729],[3943.96,10.738]]]
["binance-futures","ETHUSDT",1734449461924,[[3944.0,74.313],[3943.96,1.015],[3943.93,0.028],[3943.92,2.124],[3943.91,2.671]],[[3944.01,2.594],[3944.06,0.01],[3944.07,12.07],[3944.2,4.733],[3944.37,0.024]]]
["binance-futures","ETHUSDT",1734449510711,[[3939.09,2.448],[3939.02,0.107],[3939.0,5.245]],[[3939.1,74.999],[3939.11,10.098],[3939.12,57.184],[3939.15,0.012],[3939.16,1.5]]]
["binance-futures","ETHUSDT",1734449553021,[[3937.43,12.013],[3937.4,0.109],[3937.2,1.991],[3937.19,0.206],[3937.06,0.024]],[[3937.44,50.865],[3937.45,2.393],[3937.49,0.22],[3937.51,1.226],[3937.53,0.05]]]
["binance-futures","ETHUSDT",1734449602686,[[3938.44,24.819],[3938.43,26.841],[3938.41,19.928],[3938.4,73.977],[3938.39,6.783]],[[3938.45,0.661],[3938.52,0.006],[3938.57,0.164],[3938.66,0.337],[3938.74,0.011]]]
["binance-futures","ETHUSDT",1734449645191,[[3936.3,30.372],[3936.2,1.893],[3936.16,1.015],[3936.05,0.01],[3936.02,1.98]],[[3936.31,77.543],[3936.34,0.006],[3936.35,9.837],[3936.37,1.2],[3936.46,1.206]]]
["binance-futures","ETHUSDT",1734449655357,[[3935.95,27.518],[3935.93,0.006],[3935.91,0.006],[3935.9,0.006],[3935.89,0.223]],[[3935.96,14.576],[3935.98,0.006],[3936.0,0.012],[3936.1,0.023],[3936.11,0.006]]]
["binance-futures","ETHUSDT",1734449704599,[],[[3939.38,0.894],[3939.39,9.229],[3939.4,22.642],[3939.41,11.771],[3939.44,2.83]]]
["binance-futures","ETHUSDT",1734449747288,[[3933.91,2.46],[3933.86,0.076],[3933.77,0.006],[3933.69,0.006],[3933.62,0.771]],[[3933.92,101.915],[3933.93,0.042],[3933.94,13.991],[3933.96,0.006],[3934.0,0.018]]]
["binance-futures","ETHUSDT",1734449796777,[[3945.63,7.449],[3945.62,0.028],[3945.61,3.035],[3945.57,0.037],[3945.55,0.006]],[[3945.64,43.82],[3945.65,0.006],[3945.67,0.006],[3945.69,0.006],[3945.72,0.01]]]
["binance-futures","ETHUSDT",1734449839300,[[3947.87,16.453],[3947.86,0.338],[3947.85,0.006],[3947.84,1.006],[3947.81,0.006]],[[3947.88,14.885],[3947.91,0.006],[3947.92,0.012],[3947.95,0.268],[3947.96,0.006]]]
["binance-futures","ETHUSDT",1734449849472,[[3949.99,16.223],[3949.98,0.006],[3949.97,1.021],[3949.95,1.032],[3949.93,0.006]],[[3950.0,25.392],[3950.01,0.006],[3950.02,1.011],[3950.03,6.416],[3950.04,5.834]]]
["binance-futures","ETHUSDT",1734449898410,[[3955.0,0.292],[3954.98,0.006],[3954.81,2.542],[3954.73,0.006],[3954.64,0.01]],[[3955.01,27.422],[3955.04,0.006],[3955.17,6.678],[3955.18,0.895],[3955.19,0.006]]]
["binance-futures","ETHUSDT",1734449941118,[[3955.61,52.267],[3955.6,0.012],[3955.57,0.006],[3955.51,0.011],[3955.5,0.53]],[[3955.62,18.39],[3955.7,0.006],[3955.81,0.506],[3955.85,13.068],[3955.98,2.4]]]
["binance-futures","ETHUSDT",1734449990941,[[3954.0,10.593],[3953.99,0.023],[3953.97,0.01],[3953.85,0.018],[3953.79,0.012]],[[3954.01,115.472],[3954.02,13.68],[3954.06,0.302],[3954.08,1.014],[3954.12,4.51]]]
["binance-futures","ETHUSDT",1734450001450,[[3952.9,19.036],[3952.82,0.006],[3952.81,0.01],[3952.8,22.028],[3952.79,7.292]],[[3952.91,49.847],[3952.94,0.011],[3952.95,0.012],[3952.99,1.096],[3953.0,1.882]]]
["binance-futures","ETHUSDT",1734450044150,[[3955.53,112.922],[3955.52,0.006],[3955.5,38.518],[3955.49,28.174],[3955.47,10.073]],[[3955.54,1.304],[3955.6,0.006],[3955.7,0.022],[3955.72,0.006],[3955.74,0.225]]]
["binance-futures","ETHUSDT",1734450093157,[[3956.99,30.796],[3956.94,0.217],[3956.44,2.532],[3956.43,0.046],[3956.34,2.032]],[[3957.0,17.814],[3957.01,0.102],[3957.02,1.0],[3957.04,0.006],[3957.06,8.591]]]
["binance-futures","ETHUSDT",1734450137054,[[3953.95,75.108],[3953.94,0.006],[3953.91,0.006],[3953.87,0.012],[3953.83,0.006]],[[3953.96,3.966],[3953.97,2.483],[3953.98,2.053],[3954.0,2.496],[3954.29,0.012]]]
["binance-futures","ETHUSDT",1734450187056,[[3948.16,56.423],[3948.13,0.837],[3948.12,0.022],[3948.11,5.5],[3948.1,2.969]],[[3948.17,2.535],[3948.19,0.012],[3948.23,0.006],[3948.27,0.006],[3948.31,0.006]]]
["binance-futures","ETHUSDT",1734450238326,[[3951.4,3.429],[3951.39,0.006],[3951.37,0.006],[3951.36,0.006],[3951.3,0.006]],[[3951.41,22.607],[3951.42,0.006],[3951.44,0.006],[3951.46,0.006],[3951.51,0.05]]]
["binance-futures","ETHUSDT",1734450242317,[[3952.2,64.366],[3952.19,10.784],[3952.18,7.941],[3952.17,0.017],[3952.16,1.013]],[[3952.21,0.101],[3952.22,0.189],[3952.29,0.01],[3952.31,0.26],[3952.32,0.52]]]
["binance-futures","ETHUSDT",1734450293110,[[3953.98,43.378],[3953.95,0.006],[3953.94,0.006],[3953.92,2.973],[3953.91,3.065]],[[3953.99,22.366],[3954.0,3.993],[3954.05,0.008],[3954.07,0.908],[3954.08,1.337]]]
["binance-futures","ETHUSDT",1734450343931,[[3953.0,118.996],[3952.99,4.179],[3952.96,0.012],[3952.94,3.075],[3952.93,4.557]],[[3953.01,13.334],[3953.07,0.272],[3953.09,0.327],[3953.1,0.036],[3953.17,0.024]]]
["binance-futures","ETHUSDT",1734450388277,[[3954.57,23.105],[3954.53,0.006],[3954.52,0.276],[3954.48,0.503],[3954.4,1.882]],[[3954.58,45.912],[3954.6,0.006],[3954.61,1.017],[3954.63,0.006],[3954.64,0.929]]]
["binance-futures","ETHUSDT",1734450439847,[[3951.51,1.085],[3951.46,1.57],[3951.43,0.012],[3951.42,0.018],[3951.41,0.029]],[[3951.52,130.249],[3951.53,5.356],[3951.54,12.94],[3951.55,0.206],[3951.56,0.006]]]
["binance-futures","ETHUSDT",1734450443723,[[3950.26,14.321],[3950.24,1.156],[3950.21,0.006],[3950.2,1.882],[3950.09,0.006]],[[3950.27,139.121],[3950.28,0.006],[3950.29,0.006],[3950.33,0.259],[3950.34,1.054]]]
["binance-futures","ETHUSDT",1734450495276,[[3949.7,1.913],[3949.68,0.024],[3949.67,0.155],[3949.65,0.01],[3949.63,0.106]],[[3949.71,36.598],[3949.72,39.55],[3949.73,2.9],[3949.74,60.828],[3949.75,56.588]]]
["binance-futures","ETHUSDT",1734450545810,[[3944.51,26.424],[3944.5,0.012],[3944.47,0.006],[3944.4,0.01],[3944.22,0.006]],[[3944.52,23.809],[3944.53,0.006],[3944.54,0.006],[3944.56,1.023],[3944.57,0.006]]]
["binance-futures","ETHUSDT",1734450589844,[[3944.01,44.398],[3944.0,3.905],[3943.97,0.01],[3943.96,4.219],[3943.95,0.051]],[[3944.02,0.576],[3944.03,0.006],[3944.06,0.006],[3944.07,0.006],[3944.27,0.087]]]
["binance-futures","ETHUSDT",1734450640469,[[3940.5,63.24],[3940.45,0.237],[3940.31,0.384],[3940.3,13.23],[3940.29,0.01]],[[3940.51,2.829],[3940.52,0.006],[3940.54,0.006],[3940.58,0.006],[3940.59,0.006]]]
["binance-futures","ETHUSDT",1734450644176,[[3937.84,42.164],[3937.76,0.01],[3937.74,0.006],[3937.73,2.541],[3937.7,0.016]],[[3937.85,51.804],[3937.88,1.305],[3937.95,9.226],[3937.98,9.961],[3938.14,0.283]]]
["binance-futures","ETHUSDT",1734450694047,[[3943.63,42.032],[3943.62,1.041],[3943.6,0.244],[3943.59,1.322],[3943.58,0.006]],[[3943.64,3.55],[3943.66,0.011],[3943.67,0.012],[3943.75,0.012],[3943.77,2.021]]]
["binance-futures","ETHUSDT",1734450731002,[[3933.77,66.856],[3933.76,17.267],[3933.75,5.482],[3933.74,0.096],[3933.73,3.103]],[[3933.78,5.847],[3933.84,1.294],[3933.86,0.508],[3933.87,0.262],[3933.89,0.011]]]
["binance-futures","ETHUSDT",1734450786277,[[3929.19,51.74],[3929.18,0.006],[3929.17,0.006],[3929.14,0.006]],[[3929.2,33.696],[3929.21,0.006],[3929.23,0.287],[3929.25,0.006],[3929.26,0.057]]]
["binance-futures","ETHUSDT",1734450835937,[[3928.77,6.812],[3928.75,0.094],[3928.73,4.721],[3928.71,0.001],[3928.69,0.481]],[[3928.78,0.203],[3928.8,0.022],[3928.88,2.544],[3928.89,2.55],[3928.92,0.006]]]
["binance-futures","ETHUSDT",1734450846185,[[3930.93,17.995],[3930.9,0.012],[3930.8,1.882],[3930.78,0.006],[3930.6,2.396]],[[3930.94,43.099],[3930.95,0.065],[3930.96,1.212],[3930.97,0.006],[3930.99,1.777]]]
["binance-futures","ETHUSDT",1734450889071,[[3922.89,140.586],[3922.88,0.01],[3922.87,0.006],[3922.85,0.342],[3922.84,0.038]],[[3922.9,29.849],[3922.93,2.556],[3922.97,1.372],[3923.0,1.882],[3923.01,0.006]]]
["binance-futures","ETHUSDT",1734450938479,[[3921.92,87.411],[3921.91,0.042],[3921.9,0.479],[3921.89,0.006],[3921.88,0.006]],[[3921.93,1.178],[3921.94,0.094],[3921.95,0.018],[3921.98,0.012],[3922.0,0.106]]]
["binance-futures","ETHUSDT",1734450981868,[[3927.59,30.114],[3927.57,0.011],[3927.56,4.805],[3927.55,3.291],[3927.49,20.928]],[[3927.6,0.581],[3927.61,0.081],[3927.63,0.012],[3927.68,0.006],[3927.74,0.533]]]
["binance-futures","ETHUSDT",1734451032456,[[3926.94,59.498],[3926.93,1.111],[3926.92,0.006],[3926.91,0.528]],[[3926.95,10.475],[3926.99,0.284],[3927.04,0.019],[3927.18,0.58],[3927.19,0.966]]]
["binance-futures","ETHUSDT",1734451042961,[[3929.53,22.866],[3929.52,101.162],[3929.49,0.006],[3929.45,0.022],[3929.4,2.403]],[[3929.54,9.442],[3929.55,0.006],[3929.56,0.006],[3929.59,0.006],[3929.61,0.011]]]
["binance-futures","ETHUSDT",1734451085911,[],[[3936.29,9.4],[3936.32,0.829],[3936.35,17.463],[3936.39,0.829],[3936.41,14.801]]]
["binance-futures","ETHUSDT",1734451136130,[[3933.85,20.869],[3933.81,0.012],[3933.78,0.012],[3933.77,0.006],[3933.73,0.006]],[[3933.86,19.631],[3933.87,0.006],[3933.88,0.006],[3933.89,0.298],[3933.94,0.006]]]
["binance-futures","ETHUSDT",1734451180712,[[3935.82,86.739],[3935.81,0.648],[3935.8,4.061],[3935.79,13.426],[3935.78,3.291]],[[3935.83,1.011],[3935.86,0.272],[3935.89,0.386],[3935.91,0.006],[3935.96,0.012]]]
["binance-futures","ETHUSDT",1734451236996,[[3931.32,55.889],[3931.3,0.006],[3931.29,0.006],[3931.26,0.006],[3931.23,0.113]],[[3931.33,5.068],[3931.34,8.173],[3931.36,0.064],[3931.37,0.006],[3931.5,0.017]]]
["binance-futures","ETHUSDT",1734451247354,[[3929.0,4.282],[3928.99,0.145],[3928.97,0.012],[3928.94,0.014]],[[3929.01,119.984],[3929.02,15.821],[3929.03,16.046],[3929.04,0.006],[3929.05,0.006]]]
["binance-futures","ETHUSDT",1734451290253,[[3930.54,8.669],[3930.51,0.008],[3930.5,0.012],[3930.46,0.006],[3930.42,2.564]],[[3930.55,21.022],[3930.57,0.006],[3930.58,0.006],[3930.59,1.283],[3930.61,0.006]]]
["binance-futures","ETHUSDT",1734451340213,[[3929.09,45.442],[3929.08,1.348],[3929.05,0.006],[3929.03,0.01],[3929.02,21.526]],[[3929.1,0.034],[3929.12,0.006],[3929.17,0.006],[3929.23,0.067],[3929.29,1.218]]]
["binance-futures","ETHUSDT",1734451390449,[[3925.61,23.722],[3925.6,2.213],[3925.59,0.006],[3925.57,0.006],[3925.53,0.006]],[[3925.62,42.819],[3925.64,0.025],[3925.65,0.006],[3925.66,0.01],[3925.67,9.907]]]
["binance-futures","ETHUSDT",1734451433688,[[3921.51,61.634],[3921.5,1.2],[3921.44,0.088],[3921.4,0.115],[3921.14,0.267]],[[3921.52,27.349],[3921.53,0.831],[3921.55,0.012],[3921.56,1.508],[3921.59,0.006]]]
["binance-futures","ETHUSDT",1734451444307,[[3922.0,2.201],[3921.92,0.156],[3921.69,0.012],[3921.66,5.168],[3921.65,0.086]],[[3922.01,118.845],[3922.02,0.03],[3922.04,0.006],[3922.06,0.006],[3922.08,4.281]]]
["binance-futures","ETHUSDT",1734451486791,[[3933.12,54.773],[3933.11,3.312],[3933.08,1.0],[3933.04,1.018],[3933.03,1.2]],[[3933.13,8.663],[3933.21,0.006],[3933.26,0.05],[3933.29,0.006],[3933.3,0.012]]]
["binance-futures","ETHUSDT",1734451535903,[[3937.4,105.319],[3937.39,1.128],[3937.38,0.006],[3937.34,0.006],[3937.33,1.0]],[[3937.41,23.161],[3937.42,0.01],[3937.43,3.882],[3937.44,1.029],[3937.45,0.028]]]
["binance-futures","ETHUSDT",1734451585590,[[3936.8,21.153],[3936.79,1.822],[3936.46,0.135],[3936.45,2.754],[3936.42,0.13]],[[3936.81,31.136],[3936.82,0.258],[3936.86,0.006],[3936.88,1.913],[3936.9,0.012]]]
["binance-futures","ETHUSDT",1734451629562,[[3938.48,21.536],[3938.45,0.006],[3938.44,0.067],[3938.42,0.206],[3938.41,0.006]],[[3938.49,31.914],[3938.5,0.343],[3938.51,0.012],[3938.52,0.024],[3938.55,0.068]]]
["binance-futures","ETHUSDT",1734451640006,[[3941.12,68.893],[3941.11,0.006],[3941.08,0.006],[3941.07,0.006],[3941.06,1.384]],[[3941.13,27.03],[3941.14,0.026],[3941.15,20.078],[3941.17,0.483],[3941.19,0.006]]]
["binance-futures","ETHUSDT",1734451689637,[[3946.59,52.433],[3946.57,1.888],[3946.56,2.051],[3946.55,1.006],[3946.53,0.006]],[[3946.6,0.006],[3946.62,0.006],[3946.69,0.072],[3946.7,0.006],[3946.72,10.895]]]
["binance-futures","ETHUSDT",1734451732721,[[3947.85,58.485],[3947.82,0.006],[3947.81,1.017],[3947.78,0.006],[3947.75,4.968]],[[3947.86,18.012],[3947.94,0.006],[3947.96,0.006],[3947.97,0.006],[3947.99,0.568]]]
["binance-futures","ETHUSDT",1734451782311,[[3953.73,35.339],[3953.66,0.045],[3953.63,0.012],[3953.62,0.05],[3953.56,1.015]],[[3953.74,20.311],[3953.75,7.258],[3953.76,8.0],[3953.77,0.01],[3953.78,8.012]]]
["binance-futures","ETHUSDT",1734451824995,[[3953.79,45.335],[3953.74,2.211],[3953.7,0.507],[3953.68,2.2],[3953.6,2.206]],[[3953.8,12.162],[3953.82,0.012],[3953.84,0.006],[3953.86,0.006],[3953.89,0.042]]]
["binance-futures","ETHUSDT",1734451835285,[[3950.6,35.902],[3950.5,0.015],[3950.49,0.006],[3950.44,0.021],[3950.42,0.03]],[[3950.61,20.209],[3950.63,0.006],[3950.64,0.006],[3950.65,0.109],[3950.67,0.012]]]
["binance-futures","ETHUSDT",1734451885390,[[3951.08,94.204],[3951.07,145.853],[3951.06,49.162],[3951.05,26.903],[3951.04,0.006]],[[3951.09,2.528],[3951.14,0.006],[3951.15,0.006],[3951.18,0.006],[3951.19,0.006]]]
["binance-futures","ETHUSDT",1734451929250,[[3951.28,40.432],[3951.27,0.024],[3951.21,0.443],[3951.2,0.012],[3951.16,0.006]],[[3951.29,3.511],[3951.3,0.006],[3951.31,0.505],[3951.34,0.012],[3951.38,0.006]]]
["binance-futures","ETHUSDT",1734451980357,[[3955.07,43.619],[3955.06,0.035],[3955.05,0.006],[3955.03,0.14]],[[3955.08,34.156],[3955.2,0.107],[3955.21,0.019],[3955.24,0.052],[3955.27,0.006]]]
["binance-futures","ETHUSDT",1734452023834,[[3957.46,59.757],[3957.45,0.006],[3957.44,0.156],[3957.41,0.012],[3957.36,3.506]],[[3957.47,35.738],[3957.48,0.063],[3957.51,0.023],[3957.55,0.006],[3957.95,10.215]]]
["binance-futures","ETHUSDT",1734452034414,[[3955.81,3.792],[3955.79,0.012],[3955.76,0.309],[3955.74,2.43],[3955.67,0.006]],[[3955.82,70.319],[3955.83,0.648],[3955.85,0.018],[3955.99,0.508],[3956.0,3.318]]]
["binance-futures","ETHUSDT",1734452084876,[[3957.0,20.7],[3956.99,0.627],[3956.97,0.023],[3956.93,0.584],[3956.71,10.22]],[[3957.01,62.086],[3957.02,0.032],[3957.04,0.012],[3957.07,0.793],[3957.08,0.012]]]
["binance-futures","ETHUSDT",1734452127870,[[3954.99,84.752],[3954.98,10.072],[3954.97,132.031],[3954.96,10.072],[3954.95,56.292]],[[3955.0,18.285],[3955.06,0.106],[3955.17,0.006],[3955.27,0.012],[3955.28,0.014]]]
["binance-futures","ETHUSDT",1734452177822,[[3957.58,20.1],[3957.56,0.012],[3957.52,0.006],[3957.48,2.508],[3957.47,5.763]],[[3957.59,10.335],[3957.63,0.012],[3957.66,0.018],[3957.8,0.006],[3957.92,1.363]]]
["binance-futures","ETHUSDT",1734452227894,[[3951.59,51.965],[3951.58,1.663],[3951.57,2.676],[3951.56,1.132],[3951.55,0.006]],[[3951.6,24.251],[3951.62,0.016],[3951.63,3.204],[3951.7,0.006],[3951.71,0.008]]]
["binance-futures","ETHUSDT",1734452271324,[[3950.32,1.685],[3950.31,0.038],[3950.26,0.006],[3950.24,0.057],[3950.22,1.197]],[[3950.33,79.66],[3950.36,0.012],[3950.4,0.006],[3950.41,0.006],[3950.45,1.683]]]
["binance-futures","ETHUSDT",1734452282062,[[3948.6,1.249],[3948.56,0.067],[3948.53,0.006],[3948.5,0.034],[3948.47,2.547]],[[3948.61,37.719],[3948.62,0.006],[3948.64,0.006],[3948.68,0.016],[3948.69,3.338]]]
["binance-futures","ETHUSDT",1734452316635,[[3944.49,2.125],[3944.4,0.21],[3944.39,0.006],[3944.37,6.161],[3944.34,1.425]],[[3944.5,32.028],[3944.53,7.0],[3944.54,17.482],[3944.55,40.549],[3944.56,26.787]]]
["binance-futures","ETHUSDT",1734452376004,[[3939.76,23.69],[3939.75,0.006],[3939.74,0.006],[3939.7,0.006],[3939.62,0.006]],[[3939.77,5.094],[3939.8,0.006],[3939.81,0.006],[3939.85,0.006],[3939.88,0.017]]]
["binance-futures","ETHUSDT",1734452426890,[[3943.79,65.95],[3943.78,0.012],[3943.76,0.006],[3943.74,0.125],[3943.72,0.006]],[[3943.8,8.959],[3943.81,0.017],[3943.93,0.006],[3943.95,0.006],[3944.0,2.213]]]
["binance-futures","ETHUSDT",1734452470790,[[3948.37,56.125],[3948.36,0.107],[3948.33,0.015],[3948.32,1.019],[3948.3,0.524]],[[3948.38,11.08],[3948.39,0.271],[3948.4,1.639],[3948.43,0.006],[3948.44,0.006]]]
["binance-futures","ETHUSDT",1734452481119,[[3946.8,21.667],[3946.74,0.137],[3946.73,2.229],[3946.71,0.006],[3946.5,0.538]],[[3946.81,72.3],[3946.82,15.555],[3946.83,0.006],[3946.87,0.006],[3946.99,0.056]]]
["binance-futures","ETHUSDT",1734452525663,[[3944.05,0.844],[3944.04,0.134],[3944.03,0.006],[3944.0,2.77],[3943.96,0.011]],[[3944.06,33.228],[3944.08,0.006],[3944.1,0.006],[3944.12,0.006],[3944.14,0.011]]]
["binance-futures","ETHUSDT",1734452578720,[[3944.5,88.834],[3944.49,9.54],[3944.48,4.34],[3944.47,0.006],[3944.46,0.045]],[[3944.51,11.894],[3944.56,0.073],[3944.59,0.006],[3944.69,0.006],[3944.7,0.006]]]
["binance-futures","ETHUSDT",1734452632442,[[3946.37,25.811],[3946.35,0.006],[3946.34,0.006],[3946.33,0.006],[3946.21,0.006]],[[3946.38,14.393],[3946.4,2.213],[3946.44,0.006],[3946.45,0.006],[3946.62,0.078]]]
["binance-futures","ETHUSDT",1734452678271,[[3947.05,6.08],[3947.04,0.006],[3947.02,0.006],[3947.0,2.219],[3946.99,0.006]],[[3947.06,21.405],[3947.07,0.006],[3947.09,0.006],[3947.11,0.006],[3947.12,0.006]]]
["binance-futures","ETHUSDT",1734452689543,[[3945.52,0.728],[3945.51,0.006],[3945.5,0.034],[3945.44,0.763],[3945.31,0.012]],[[3945.53,92.446],[3945.54,0.006],[3945.56,0.006],[3945.57,0.006],[3945.58,5.186]]]
["binance-futures","ETHUSDT",1734452742032,[[3946.45,33.941],[3946.43,0.313],[3946.41,0.044],[3946.39,1.006],[3946.37,0.012]],[[3946.46,17.514],[3946.48,0.006],[3946.51,0.405],[3946.52,1.014],[3946.54,0.019]]]
["binance-futures","ETHUSDT",1734452786579,[[3942.92,5.212],[3942.86,0.303],[3942.84,0.006],[3942.81,0.15],[3942.79,5.167]],[[3942.93,111.7],[3942.95,0.006],[3942.96,0.006],[3942.98,0.006],[3943.01,4.096]]]
["binance-futures","ETHUSDT",1734452837750,[[3945.62,5.391],[3945.61,0.006],[3945.6,7.203],[3945.56,0.256],[3945.45,0.006]],[[3945.63,17.29],[3945.64,0.006],[3945.65,0.006],[3945.69,0.006],[3945.71,0.223]]]
["binance-futures","ETHUSDT",1734452882830,[[3946.93,20.268],[3946.92,0.008],[3946.91,0.861],[3946.9,0.417],[3946.86,0.006]],[[3946.94,22.82],[3946.95,0.006],[3946.97,0.006],[3946.99,0.537],[3947.03,0.006]]]
["binance-futures","ETHUSDT",1734452893814,[[3945.7,13.257],[3945.68,2.589],[3945.66,1.007],[3945.62,3.849],[3945.61,3.606]],[[3945.71,96.349],[3945.73,0.006],[3945.74,0.006],[3945.75,0.006],[3945.77,0.223]]]
["binance-futures","ETHUSDT",1734452946328,[[3937.72,32.019],[3937.71,0.006],[3937.7,0.151],[3937.64,0.013],[3937.63,0.286]],[[3937.73,19.885],[3937.76,0.006],[3937.77,0.006],[3937.79,0.627],[3937.8,0.006]]]
["binance-futures","ETHUSDT",1734452993361,[[3939.47,21.313],[3939.46,0.006],[3939.44,0.317],[3939.43,0.006],[3939.42,0.006]],[[3939.48,31.407],[3939.53,0.067],[3939.54,0.006],[3939.56,0.126],[3939.57,6.301]]]
["binance-futures","ETHUSDT",1734453045495,[[3939.66,37.313],[3939.64,0.006],[3939.63,0.006],[3939.62,0.006],[3939.6,0.006]],[[3939.67,39.072],[3939.69,0.006],[3939.7,0.006],[3939.73,0.26],[3939.74,0.052]]]
["binance-futures","ETHUSDT",1734453056427,[[3941.65,107.995],[3941.64,0.512],[3941.63,0.006],[3941.62,0.006],[3941.61,0.016]],[[3941.66,22.082],[3941.69,0.017],[3941.79,0.343],[3941.8,2.202],[3941.82,0.087]]]
["binance-futures","ETHUSDT",1734453100753,[[3937.84,23.189],[3937.8,2.355],[3937.78,0.006],[3937.76,10.236],[3937.68,3.264]],[[3937.85,19.257],[3937.86,0.442],[3937.88,0.006],[3937.89,0.006],[3937.9,1.5]]]
["binance-futures","ETHUSDT",1734453152418,[[3941.99,24.094],[3941.98,0.07],[3941.97,0.006],[3941.95,0.006],[3941.93,0.006]],[[3942.0,92.072],[3942.01,0.008],[3942.02,0.006],[3942.04,1.032],[3942.06,0.006]]]
["binance-futures","ETHUSDT",1734453197385,[[3942.71,0.883],[3942.7,0.006],[3942.68,0.006],[3942.64,0.006],[3942.63,0.006]],[[3942.72,31.477],[3942.75,0.006],[3942.76,0.017],[3942.79,0.006],[3942.8,2.221]]]
["binance-futures","ETHUSDT",1734453249443,[[3945.99,22.937],[3945.98,0.006],[3945.96,0.006],[3945.95,0.006],[3945.94,0.006]],[[3946.0,29.435],[3946.01,0.019],[3946.03,0.006],[3946.05,0.006],[3946.07,0.007]]]
["binance-futures","ETHUSDT",1734453260448,[[3941.51,42.836],[3941.5,0.344],[3941.48,1.275],[3941.47,1.0],[3941.46,0.948]],[[3941.52,6.392],[3941.6,0.006],[3941.61,0.006],[3941.69,0.006],[3941.7,1.029]]]
["binance-futures","ETHUSDT",1734453306644,[[3941.72,53.457],[3941.71,0.006],[3941.7,0.012],[3941.69,0.071],[3941.68,1.191]],[[3941.73,5.956],[3941.74,6.508],[3941.78,0.073],[3941.8,2.202],[3941.82,0.015]]]
["binance-futures","ETHUSDT",1734453359795,[[3947.1,40.639],[3947.08,0.016],[3947.06,4.597],[3947.04,1.035],[3947.02,0.006]],[[3947.11,10.777],[3947.12,5.159],[3947.13,2.452],[3947.16,4.407],[3947.17,1.072]]]
["binance-futures","ETHUSDT",1734453406516,[[3946.02,24.58],[3946.01,0.63],[3945.97,0.011],[3945.94,0.006],[3945.84,0.006]],[[3946.03,67.956],[3946.04,0.059],[3946.05,0.65],[3946.07,0.006],[3946.08,1.937]]]
["binance-futures","ETHUSDT",1734453458519,[[3949.95,15.923],[3949.94,16.998],[3949.93,18.798],[3949.92,0.684],[3949.91,23.657]],[[3950.1,0.012],[3950.11,42.354],[3950.2,0.11],[3950.24,0.017],[3950.64,0.009]]]
["binance-futures","ETHUSDT",1734453469338,[[3949.98,30.91],[3949.97,0.031],[3949.96,0.415],[3949.95,0.01],[3949.94,7.158]],[[3949.99,21.066],[3950.0,0.006],[3950.01,0.613],[3950.04,0.006],[3950.09,0.006]]]
["binance-futures","ETHUSDT",1734453514934,[[3949.2,39.796],[3949.16,0.006],[3949.13,0.017],[3949.12,0.006],[3949.11,0.016]],[[3949.21,16.713],[3949.23,0.006],[3949.25,0.006],[3949.26,0.006],[3949.29,0.006]]]
["binance-futures","ETHUSDT",1734453568786,[[3952.06,21.319],[3952.02,0.012],[3951.98,0.006],[3951.88,0.223],[3951.85,4.684]],[[3952.07,29.62],[3952.13,0.023],[3952.15,0.029],[3952.16,1.031],[3952.17,0.006]]]
["binance-futures","ETHUSDT",1734453621358,[[3951.89,24.147],[3951.87,0.305],[3951.86,0.006],[3951.84,0.17],[3951.83,0.006]],[[3951.9,38.14],[3951.98,0.006],[3951.99,1.23],[3952.0,2.196],[3952.01,0.012]]]
["binance-futures","ETHUSDT",1734453667287,[[3950.58,0.514],[3950.57,0.006],[3950.56,0.006],[3950.53,0.006],[3950.41,0.006]],[[3950.59,36.746],[3950.6,2.213],[3950.63,0.088],[3950.64,6.776],[3950.67,0.018]]]
["binance-futures","ETHUSDT",1734453721794,[[3949.15,0.457],[3949.04,0.067],[3949.03,0.006],[3949.0,0.018],[3948.96,0.006]],[[3949.16,89.05],[3949.18,0.006],[3949.19,0.017],[3949.23,0.006],[3949.34,0.012]]]
["binance-futures","ETHUSDT",1734453725473,[[3948.61,23.535],[3948.6,0.012],[3948.5,0.026],[3948.49,3.438],[3948.47,0.05]],[[3948.62,56.55],[3948.64,2.72],[3948.65,0.016],[3948.66,0.328],[3948.68,1.274]]]
["binance-futures","ETHUSDT",1734453778765,[[3945.73,60.48],[3945.72,3.344],[3945.7,0.006],[3945.69,1.191],[3945.68,3.333]],[[3945.74,0.529],[3945.75,0.006],[3945.78,0.007],[3945.81,0.006],[3945.99,0.511]]]
["binance-futures","ETHUSDT",1734453832466,[[3940.89,29.464],[3940.85,0.006],[3940.81,0.103],[3940.8,2.721],[3940.78,0.154]],[[3940.9,6.236],[3940.92,0.012],[3940.94,0.006],[3940.98,0.006],[3940.99,2.71]]]
["binance-futures","ETHUSDT",1734453879085,[[3942.25,27.915],[3942.22,0.006],[3942.21,0.006],[3942.2,0.006],[3942.19,0.124]],[[3942.26,15.686],[3942.27,0.061],[3942.28,0.065],[3942.29,0.348],[3942.36,0.006]]]
["binance-futures","ETHUSDT",1734453933329,[[3938.21,24.39],[3938.2,0.05],[3938.19,0.36],[3938.09,0.012],[3938.08,0.143]],[[3938.22,117.69],[3938.23,3.354],[3938.24,0.006],[3938.25,0.006],[3938.26,4.327]]]
["binance-futures","ETHUSDT",1734453944284,[[3938.29,39.864],[3938.11,1.252],[3938.1,0.513],[3938.09,6.114],[3938.05,3.269]],[[3938.3,76.84],[3938.31,0.006],[3938.32,0.006],[3938.35,0.006],[3938.39,0.006]]]
["binance-futures","ETHUSDT",1734454016720,[[3944.32,86.666],[3944.31,0.006],[3944.29,0.006],[3944.24,0.006],[3944.21,0.006]],[[3944.33,25.276],[3944.34,0.006],[3944.4,3.009],[3944.41,0.07],[3944.42,1.866]]]
["binance-futures","ETHUSDT",1734454044091,[[3945.8,24.674],[3945.78,0.006],[3945.76,1.031],[3945.74,0.056],[3945.7,0.006]],[[3945.81,75.625],[3945.83,0.006],[3945.85,0.006],[3945.89,0.006],[3945.91,0.277]]]
["binance-futures","ETHUSDT",1734454090986,[[3943.94,28.972],[3943.92,0.05],[3943.9,0.006],[3943.86,0.012],[3943.75,0.014]],[[3943.95,71.54],[3943.96,2.182],[3943.97,0.006],[3943.98,0.006],[3944.0,0.012]]]
["binance-futures","ETHUSDT",1734454147129,[[3944.72,0.131],[3944.71,0.006],[3944.7,0.006],[3944.68,0.012],[3944.64,0.006]],[[3944.73,32.487],[3944.75,0.006],[3944.77,0.006],[3944.78,4.369],[3944.8,2.202]]]
["binance-futures","ETHUSDT",1734454158221,[[3944.8,56.155],[3944.79,0.338],[3944.78,0.328],[3944.76,0.012],[3944.73,0.01]],[[3944.81,12.807],[3944.82,0.457],[3944.83,0.006],[3944.89,0.006],[3944.91,0.006]]]
["binance-futures","ETHUSDT",1734454204193,[[3946.91,44.449],[3946.9,0.344],[3946.88,0.006],[3946.84,0.056],[3946.73,0.499]],[[3946.92,31.074],[3946.93,0.006],[3946.97,0.01],[3946.98,9.351],[3946.99,0.006]]]
["binance-futures","ETHUSDT",1734454259684,[[3943.56,36.499],[3943.55,0.176],[3943.53,0.006],[3943.51,0.269],[3943.4,0.246]],[[3943.57,18.646],[3943.58,1.348],[3943.59,0.006],[3943.6,2.556],[3943.61,0.006]]]
["binance-futures","ETHUSDT",1734454307436,[[3942.71,28.756],[3942.7,0.006],[3942.68,0.068],[3942.65,0.44],[3942.64,0.133]],[[3942.72,30.831],[3942.75,0.006],[3942.76,0.006],[3942.78,0.006],[3942.79,0.006]]]
["binance-futures","ETHUSDT",1734454361797,[[3947.57,22.044],[3947.56,1.224],[3947.53,0.006],[3947.49,0.723],[3947.4,2.721]],[[3947.58,39.83],[3947.59,1.957],[3947.6,2.202],[3947.61,2.606],[3947.62,0.006]]]
["binance-futures","ETHUSDT",1734454372914,[[3947.91,66.495],[3947.9,0.106],[3947.89,0.006],[3947.88,0.322],[3947.86,0.006]],[[3947.92,24.54],[3947.96,0.067],[3948.0,0.018],[3948.11,0.006],[3948.13,0.006]]]
["binance-futures","ETHUSDT",1734454420316,[[3949.17,63.111],[3949.16,0.016],[3949.15,6.53],[3949.14,3.7],[3949.12,0.016]],[[3949.18,15.014],[3949.2,2.218],[3949.21,0.148],[3949.33,0.017],[3949.39,0.349]]]
["binance-futures","ETHUSDT",1734454473587,[[3946.22,25.41],[3946.21,0.079],[3946.2,0.062],[3946.1,2.051],[3946.09,2.171]],[[3946.23,33.023],[3946.24,0.006],[3946.26,0.017],[3946.27,2.801],[3946.28,0.611]]]
["binance-futures","ETHUSDT",1734454526878,[[3942.73,35.036],[3942.72,1.543],[3942.71,0.558],[3942.64,1.014]],[[3942.74,0.019],[3942.8,0.017],[3942.85,0.006],[3942.88,0.017],[3942.89,0.024]]]
["binance-futures","ETHUSDT",1734454572248,[],[[3948.46,87.819],[3948.47,37.877],[3948.48,3.7],[3948.52,0.327],[3948.57,7.304]]]
["binance-futures","ETHUSDT",1734454583434,[[3947.92,31.171],[3947.82,0.006],[3947.81,1.811],[3947.8,3.21],[3947.79,0.22]],[[3947.93,69.216],[3947.96,0.006],[3947.97,0.006],[3948.0,0.006],[3948.01,0.006]]]
["binance-futures","ETHUSDT",1734454630569,[[3946.56,44.044],[3946.55,0.006],[3946.53,0.006],[3946.52,1.025],[3946.5,0.006]],[[3946.57,29.376],[3946.58,0.538],[3946.6,0.012],[3946.73,0.006],[3946.75,0.012]]]
["binance-futures","ETHUSDT",1734454685370,[[3943.63,15.386],[3943.62,0.03],[3943.6,2.433],[3943.56,0.231],[3943.48,0.687]],[[3943.64,65.113],[3943.65,0.006],[3943.67,0.022],[3943.69,0.006],[3943.73,0.006]]]
["binance-futures","ETHUSDT",1734454740641,[[3947.65,95.091],[3947.64,2.388],[3947.63,0.006],[3947.62,1.0],[3947.61,0.006]],[[3947.66,37.633],[3947.67,0.087],[3947.68,0.006],[3947.69,0.033],[3947.7,0.078]]]
["binance-futures","ETHUSDT",1734454789405,[[3948.56,47.197],[3948.55,0.077],[3948.52,0.006],[3948.48,0.006],[3948.47,0.134]],[[3948.57,92.202],[3948.59,0.006],[3948.6,0.006],[3948.64,0.006],[3948.65,0.6]]]
["binance-futures","ETHUSDT",1734454800638,[[3951.31,10.137],[3951.3,1.123],[3951.27,0.028],[3951.26,10.187],[3951.19,0.068]],[[3951.32,27.541],[3951.33,4.51],[3951.34,12.781],[3951.35,4.51],[3951.36,4.51]]]
["binance-futures","ETHUSDT",1734454845512,[[3950.14,0.806],[3950.13,0.006],[3950.1,0.012],[3950.09,0.006],[3950.06,0.006]],[[3950.15,53.231],[3950.16,1.242],[3950.17,0.016],[3950.18,6.274],[3950.19,2.442]]]
["binance-futures","ETHUSDT",1734454897222,[[3944.45,0.987],[3944.43,0.006],[3944.37,0.192],[3944.2,0.26],[3944.17,0.006]],[[3944.46,149.175],[3944.47,0.01],[3944.48,8.607],[3944.49,7.577],[3944.5,0.016]]]
["binance-futures","ETHUSDT",1734454949113,[[3941.99,38.536],[3941.97,13.968],[3941.95,0.006],[3941.94,0.264],[3941.93,0.781]],[[3942.0,80.289],[3942.01,0.006],[3942.02,0.006],[3942.04,0.006],[3942.08,0.006]]]
["binance-futures","ETHUSDT",1734454995132,[[3942.21,74.203],[3942.19,0.539],[3942.18,0.134],[3942.17,0.006],[3942.1,0.559]],[[3942.22,9.664],[3942.25,0.006],[3942.28,0.006],[3942.33,0.006],[3942.36,0.006]]]
["binance-futures","ETHUSDT",1734455006213,[[3941.83,36.987],[3941.82,0.006],[3941.81,1.031],[3941.79,0.006],[3941.7,0.519]],[[3941.84,32.327],[3941.85,0.077],[3941.86,0.006],[3941.87,0.01],[3941.88,4.336]]]
["binance-futures","ETHUSDT",1734455060348,[[3945.36,84.84],[3945.35,0.012],[3945.33,0.006],[3945.31,0.006],[3945.3,1.536]],[[3945.37,5.039],[3945.38,0.011],[3945.4,0.006],[3945.43,0.02],[3945.47,0.05]]]
["binance-futures","ETHUSDT",1734455109470,[[3945.76,59.395],[3945.72,0.006],[3945.7,3.591],[3945.64,0.017],[3945.63,0.038]],[[3945.77,25.685],[3945.79,0.006],[3945.81,0.006],[3945.85,0.006],[3946.07,0.076]]]
["binance-futures","ETHUSDT",1734455163585,[[3951.59,96.753],[3951.58,2.748],[3951.55,0.006],[3951.53,0.206],[3951.52,1.052]],[[3951.6,27.255],[3951.61,0.085],[3951.62,0.006],[3951.7,0.503],[3951.71,0.77]]]
["binance-futures","ETHUSDT",1734455209974,[[3947.29,10.046],[3947.27,0.006],[3947.26,0.006],[3947.23,0.006],[3947.2,2.52]],[[3947.3,35.073],[3947.33,0.006],[3947.34,0.006],[3947.36,0.01],[3947.37,4.228]]]
["binance-futures","ETHUSDT",1734455221159,[[3945.21,24.878],[3945.2,3.546],[3945.19,0.017],[3945.18,0.047],[3945.15,0.006]],[[3945.22,45.527],[3945.24,0.006],[3945.25,0.011],[3945.26,0.006],[3945.3,0.012]]]
["binance-futures","ETHUSDT",1734455274134,[[3950.75,101.272],[3950.72,0.016],[3950.71,3.662],[3950.7,20.324],[3950.67,0.126]],[[3950.76,34.36],[3950.79,1.729],[3950.8,5.213],[3950.88,1.019],[3950.91,0.012]]]
["binance-futures","ETHUSDT",1734455322634,[[3953.6,54.645],[3953.59,0.061],[3953.55,0.006],[3953.51,0.006],[3953.46,2.218]],[[3953.61,26.103],[3953.62,0.012],[3953.64,0.017],[3953.65,0.057],[3953.66,0.022]]]
["binance-futures","ETHUSDT",1734455374469,[[3955.99,23.453],[3955.97,0.086],[3955.95,0.012],[3955.93,0.068],[3955.91,0.018]],[[3956.0,41.739],[3956.05,0.047],[3956.06,9.782],[3956.07,58.662],[3956.08,1.265]]]
["binance-futures","ETHUSDT",1734455426457,[[3953.59,124.978],[3953.58,0.284],[3953.55,0.012],[3953.53,0.393],[3953.36,1.085]],[[3953.6,10.201],[3953.61,0.253],[3953.65,0.764],[3953.66,1.058],[3954.0,10.776]]]
["binance-futures","ETHUSDT",1734455430344,[[3953.59,128.885],[3953.58,2.107],[3953.57,0.01],[3953.55,0.012],[3953.51,0.013]],[[3953.6,43.99],[3953.61,0.253],[3953.65,1.444],[3953.66,1.058],[3953.68,0.006]]]
["binance-futures","ETHUSDT",1734455482425,[[3947.45,0.563],[3947.42,0.006],[3947.4,0.012],[3947.37,0.11],[3947.29,0.746]],[[3947.46,120.952],[3947.48,1.033],[3947.49,0.018],[3947.5,1.006],[3947.54,0.012]]]
["binance-futures","ETHUSDT",1734455527476,[[3947.72,105.241],[3947.7,0.006],[3947.69,0.006],[3947.68,1.024],[3947.67,3.595]],[[3947.73,16.399],[3947.77,0.022],[3947.79,0.01],[3947.8,4.599],[3947.81,0.056]]]
["binance-futures","ETHUSDT",1734455583024,[[3947.2,152.513],[3947.19,0.006],[3947.18,0.006],[3947.16,1.048],[3947.15,0.006]],[[3947.21,0.007],[3947.34,0.006],[3947.36,0.011],[3947.41,0.006],[3947.42,0.006]]]
["binance-futures","ETHUSDT",1734455639556,[[3950.39,50.556],[3950.37,0.012],[3950.36,1.024],[3950.33,0.012],[3950.32,1.013]],[[3950.4,33.937],[3950.43,0.067],[3950.44,0.006],[3950.46,0.011],[3950.49,0.516]]]
["binance-futures","ETHUSDT",1734455643390,[[3951.1,149.245],[3951.09,97.234],[3951.08,111.993],[3951.07,54.076],[3951.06,0.337]],[[3951.11,0.681],[3951.15,2.553],[3951.17,2.558],[3951.35,0.01],[3951.36,10.076]]]
["binance-futures","ETHUSDT",1734455716956,[[3952.72,26.422],[3952.61,0.407],[3952.6,5.04],[3952.57,0.012],[3952.55,10.305]],[[3952.73,29.005],[3952.75,0.006],[3952.76,0.006],[3952.8,0.006],[3952.81,0.006]]]
["binance-futures","ETHUSDT",1734455743269,[[3953.0,5.896],[3952.96,0.012],[3952.92,0.006],[3952.91,1.007],[3952.9,0.017]],[[3953.01,31.978],[3953.02,0.022],[3953.03,0.012],[3953.05,13.918],[3953.07,0.006]]]
["binance-futures","ETHUSDT",1734455796466,[[3948.46,13.755],[3948.43,0.006],[3948.4,0.006],[3948.38,0.006],[3948.37,0.012]],[[3948.47,113.292],[3948.48,0.006],[3948.49,0.01],[3948.5,3.262],[3948.51,4.585]]]
["binance-futures","ETHUSDT",1734455849963,[[3950.99,72.235],[3950.97,1.211],[3950.96,0.012],[3950.94,4.579]],[[3951.0,29.469],[3951.06,0.017],[3951.11,0.143],[3951.17,5.061],[3951.2,2.515]]]
["binance-futures","ETHUSDT",1734455898144,[[3953.24,50.348],[3953.23,0.338],[3953.2,0.121],[3953.19,0.373],[3953.18,0.178]],[[3953.25,26.748],[3953.26,0.011],[3953.27,0.012],[3953.31,0.073],[3953.36,0.823]]]
["binance-futures","ETHUSDT",1734455909497,[[3953.36,57.854],[3953.35,0.344],[3953.32,0.661],[3953.28,0.006],[3953.25,0.044]],[[3953.37,36.455],[3953.38,0.006],[3953.45,0.006],[3953.46,0.006],[3953.55,2.092]]]
["binance-futures","ETHUSDT",1734455963792,[[3952.8,40.063],[3952.77,0.006],[3952.76,0.006],[3952.73,0.006],[3952.72,0.006]],[[3952.81,61.129],[3952.82,0.128],[3952.83,0.819],[3952.84,0.006],[3952.85,0.006]]]
["binance-futures","ETHUSDT",1734456012123,[[3954.92,38.611],[3954.91,0.006],[3954.89,0.012],[3954.85,3.037],[3954.84,20.0]],[[3954.93,29.632],[3954.96,0.102],[3954.97,0.013],[3954.99,2.324],[3955.17,0.331]]]
["binance-futures","ETHUSDT",1734456062955,[[3964.31,28.796],[3964.29,0.39],[3964.27,0.006],[3964.23,0.018],[3964.21,0.01]],[[3964.32,15.728],[3964.34,0.026],[3964.36,0.006],[3964.4,0.012],[3964.51,0.017]]]
["binance-futures","ETHUSDT",1734456106469,[[3956.54,33.013],[3956.5,0.012],[3956.46,0.006],[3956.44,9.208],[3956.09,18.983]],[[3956.55,18.197],[3956.6,0.012],[3956.61,0.063],[3956.62,0.015],[3956.64,0.006]]]
["binance-futures","ETHUSDT",1734456117439,[[3958.32,45.253],[3958.31,0.006],[3958.3,0.006],[3958.26,0.006],[3958.22,1.519]],[[3958.33,8.256],[3958.34,0.006],[3958.37,0.006],[3958.41,0.047],[3958.59,1.96]]]
["binance-futures","ETHUSDT",1734456168016,[[3966.45,105.592],[3966.44,0.327],[3966.43,6.126],[3966.42,5.164],[3966.4,34.644]],[[3966.46,1.417],[3966.48,0.101],[3966.54,0.149],[3966.58,0.012],[3966.59,0.027]]]
["binance-futures","ETHUSDT",1734456212083,[[3966.2,35.215],[3966.12,0.038],[3966.11,0.007],[3966.1,0.006],[3966.05,0.006]],[[3966.21,14.811],[3966.24,0.006],[3966.25,0.006],[3966.28,0.006],[3966.29,0.006]]]
["binance-futures","ETHUSDT",1734456263920,[[3964.36,0.037],[3964.34,0.149],[3964.21,2.722],[3964.01,0.071],[3963.91,2.897]],[[3964.61,49.88],[3964.62,0.006],[3964.64,0.489],[3964.68,1.109],[3964.7,0.016]]]
["binance-futures","ETHUSDT",1734456274861,[[3964.22,23.976],[3964.21,0.006],[3964.14,0.021],[3964.11,0.277],[3964.09,0.006]],[[3964.23,32.336],[3964.24,0.344],[3964.26,0.006],[3964.3,0.006],[3964.37,0.113]]]
["binance-futures","ETHUSDT",1734456319419,[[3961.16,24.231],[3961.15,4.748],[3961.14,0.012],[3961.1,13.896]],[[3961.17,24.751],[3961.18,10.534],[3961.19,10.539],[3961.21,0.356],[3961.39,0.814]]]
["binance-futures","ETHUSDT",1734456371535,[[3963.5,30.085],[3963.49,57.317],[3963.48,0.006],[3963.46,0.006],[3963.44,0.006]],[[3963.51,23.738],[3963.53,0.006],[3963.55,0.006],[3963.57,0.013],[3963.6,0.012]]]
["binance-futures","ETHUSDT",1734456417235,[[3964.32,25.724],[3964.31,0.014],[3964.29,0.006],[3964.27,0.006],[3964.23,0.006]],[[3964.33,70.113],[3964.34,0.006],[3964.36,0.006],[3964.38,0.006],[3964.42,3.032]]]
["binance-futures","ETHUSDT",1734456469055,[[3966.5,27.258],[3966.49,0.012],[3966.45,0.006],[3966.43,0.217],[3966.41,1.311]],[[3966.51,12.719],[3966.59,1.135],[3966.6,2.527],[3966.62,0.32],[3966.74,1.146]]]
["binance-futures","ETHUSDT",1734456479539,[[3966.31,30.085],[3966.3,0.006],[3966.25,0.006],[3966.23,0.006],[3966.21,0.006]],[[3966.32,58.652],[3966.36,0.012],[3966.37,0.541],[3966.38,0.6],[3966.41,0.128]]]
["binance-futures","ETHUSDT",1734456524849,[[3967.5,44.182],[3967.48,0.012],[3967.44,0.006],[3967.42,0.006],[3967.41,1.901]],[[3967.51,26.162],[3967.54,0.006],[3967.57,0.42],[3967.58,0.006],[3967.59,0.006]]]
["binance-futures","ETHUSDT",1734456577970,[[3963.71,5.25],[3963.69,2.97],[3963.67,14.505],[3963.65,17.106],[3963.63,19.99]],[[3963.9,0.023],[3963.91,0.01],[3963.92,1.261],[3963.94,0.006],[3963.95,0.634]]]
["binance-futures","ETHUSDT",1734456622818,[[3964.14,14.553],[3964.13,0.813],[3964.11,0.006],[3964.1,0.006],[3964.09,0.056]],[[3964.15,28.109],[3964.16,0.006],[3964.18,0.012],[3964.2,2.544],[3964.22,0.287]]]
["binance-futures","ETHUSDT",1734456675559,[[3961.22,28.591],[3961.21,11.696],[3961.2,3.518],[3961.14,0.012],[3961.13,0.084]],[[3961.23,15.718],[3961.25,0.012],[3961.29,0.006],[3961.3,0.006],[3961.33,0.006]]]
["binance-futures","ETHUSDT",1734456686988,[[3961.55,55.747],[3961.54,13.887],[3961.53,0.006],[3961.48,0.677],[3961.36,6.246]],[[3961.56,42.314],[3961.57,0.006],[3961.6,0.006],[3961.63,0.067],[3961.64,0.012]]]
["binance-futures","ETHUSDT",1734456732563,[[3966.0,32.119],[3965.98,0.006],[3965.97,0.006],[3965.93,0.006],[3965.92,0.006]],[[3966.01,60.051],[3966.04,0.106],[3966.05,0.006],[3966.21,0.016],[3966.22,13.865]]]
["binance-futures","ETHUSDT",1734456785297,[[3966.54,115.326],[3966.53,3.478],[3966.52,0.044],[3966.49,0.018],[3966.36,1.02]],[[3966.55,24.495],[3966.56,0.012],[3966.57,0.104],[3966.58,0.119],[3966.6,0.024]]]
["binance-futures","ETHUSDT",1734456836779,[[3962.19,22.843],[3962.17,0.126],[3962.16,0.006],[3962.13,0.012],[3962.09,0.121]],[[3962.2,0.434],[3962.24,0.006],[3962.28,0.006],[3962.31,0.042],[3962.32,0.241]]]
["binance-futures","ETHUSDT",1734456881902,[[3964.69,13.82],[3964.68,0.017],[3964.66,0.072],[3964.63,0.012],[3964.61,0.006]],[[3964.7,91.594],[3964.71,0.006],[3964.72,0.006],[3964.73,0.738],[3964.74,0.064]]]
["binance-futures","ETHUSDT",1734456892954,[[3965.25,0.487],[3965.2,2.52],[3965.19,2.526],[3965.16,0.064],[3965.15,2.537]],[[3965.26,34.68],[3965.29,0.006],[3965.3,0.006],[3965.32,1.2],[3965.33,0.006]]]
["binance-futures","ETHUSDT",1734456937372,[[3970.18,20.496],[3970.1,0.018],[3970.07,0.006],[3970.01,2.542],[3969.98,0.056]],[[3970.19,101.637],[3970.2,4.323],[3970.22,1.006],[3970.27,0.006],[3970.28,1.006]]]
["binance-futures","ETHUSDT",1734456989173,[[3969.23,51.385],[3969.21,0.006],[3969.19,0.006],[3969.16,3.11],[3969.15,10.688]],[[3969.24,16.232],[3969.31,0.067],[3969.4,2.516],[3969.49,0.069],[3969.51,1.775]]]
["binance-futures","ETHUSDT",1734457042122,[[3970.58,41.893],[3970.57,0.272],[3970.56,0.217],[3970.55,13.849],[3970.54,27.903]],[[3970.59,0.079],[3970.6,0.008],[3970.61,0.006],[3970.69,0.16],[3970.79,0.006]]]
["binance-futures","ETHUSDT",1734457088049,[[3968.78,13.739],[3968.77,0.006],[3968.75,0.006],[3968.71,0.055],[3968.7,0.006]],[[3968.79,52.454],[3968.8,3.534],[3968.82,0.006],[3968.86,0.101],[3968.88,1.014]]]
["binance-futures","ETHUSDT",1734457098845,[[3969.29,27.009],[3969.28,0.012],[3969.23,0.438],[3969.22,8.891],[3969.21,18.582]],[[3969.3,2.572],[3969.31,0.006],[3969.33,0.006],[3969.45,0.006],[3969.55,1.375]]]
["binance-futures","ETHUSDT",1734457145429,[[3968.36,33.417],[3968.35,0.006],[3968.34,0.074],[3968.33,0.057],[3968.31,0.006]],[[3968.37,12.624],[3968.38,1.273],[3968.39,0.018],[3968.4,2.509],[3968.41,0.124]]]
["binance-futures","ETHUSDT",1734457200204,[[3968.57,50.128],[3968.56,1.041],[3968.55,0.006],[3968.54,0.006],[3968.51,0.006]],[[3968.58,25.741],[3968.59,0.163],[3968.62,0.006],[3968.65,0.006],[3968.66,0.006]]]
["binance-futures","ETHUSDT",1734457253422,[[3972.04,31.005],[3972.0,0.024],[3971.99,0.048],[3971.96,0.012],[3971.92,1.023]],[[3972.05,24.406],[3972.06,4.72],[3972.07,0.006],[3972.08,1.008],[3972.09,0.332]]]
["binance-futures","ETHUSDT",1734457299325,[[3972.26,11.8],[3972.24,0.012],[3972.2,0.006],[3972.17,0.103],[3972.16,0.012]],[[3972.27,30.137],[3972.28,0.332],[3972.3,0.006],[3972.31,0.006],[3972.35,0.006]]]
["binance-futures","ETHUSDT",1734457352979,[[3975.71,49.314],[3975.69,0.012],[3975.66,0.01],[3975.65,20.029],[3975.63,0.006]],[[3975.72,12.214],[3975.73,0.123],[3975.76,0.012],[3975.78,2.142],[3975.8,2.701]]]
["binance-futures","ETHUSDT",1734457376086,[[3977.77,14.793],[3977.76,0.006],[3977.75,0.006],[3977.71,0.044],[3977.68,0.006]],[[3977.78,39.141],[3977.8,2.587],[3977.81,0.094],[3977.83,0.08],[3977.88,14.643]]]
["binance-futures","ETHUSDT",1734457408681,[[3974.48,62.854],[3974.46,0.018],[3974.42,0.006],[3974.4,0.006],[3974.38,0.006]],[[3974.49,25.059],[3974.52,0.034],[3974.53,1.625],[3974.57,0.006],[3974.6,2.521]]]
["binance-futures","ETHUSDT",1734457461439,[[3976.01,27.749],[3976.0,0.081],[3975.97,0.012],[3975.96,1.007],[3975.94,0.01]],[[3976.02,28.164],[3976.03,0.886],[3976.04,0.012],[3976.07,0.006],[3976.1,0.006]]]
["binance-futures","ETHUSDT",1734457508279,[[3976.49,112.936],[3976.48,2.889],[3976.46,0.594],[3976.45,2.212],[3976.44,0.006]],[[3976.5,6.532],[3976.51,1.751],[3976.52,0.147],[3976.55,0.017],[3976.58,0.024]]]
["binance-futures","ETHUSDT",1734457562428,[[3977.85,54.729],[3977.84,0.006],[3977.83,0.006],[3977.81,0.227],[3977.8,7.371]],[[3977.86,39.578],[3977.88,0.011],[3977.9,0.006],[3977.94,0.023],[3978.0,3.03]]]
["binance-futures","ETHUSDT",1734457573126,[[3979.82,12.088],[3979.81,0.006],[3979.78,0.006],[3979.74,0.006],[3979.69,0.755]],[[3979.83,39.234],[3979.84,0.006],[3979.87,0.262],[3979.88,0.188],[3979.89,0.04]]]
["binance-futures","ETHUSDT",1734457618767,[[3976.59,77.734],[3976.58,11.219],[3976.57,0.006],[3976.56,0.006],[3976.5,0.503]],[[3976.6,27.822],[3976.62,0.006],[3976.63,0.024],[3976.69,0.006],[3976.79,0.486]]]
["binance-futures","ETHUSDT",1734457671612,[[3974.99,56.774],[3974.98,0.006],[3974.97,0.006],[3974.93,0.016],[3974.91,20.058]],[[3975.0,27.293],[3975.01,0.006],[3975.16,0.006],[3975.19,0.609],[3975.23,0.265]]]
["binance-futures","ETHUSDT",1734457724973,[[3977.72,27.112],[3977.71,0.014],[3977.7,0.265],[3977.6,0.006],[3977.45,0.229]],[[3977.73,46.501],[3977.74,3.16],[3977.75,0.006],[3977.78,0.026],[3978.14,0.006]]]
["binance-futures","ETHUSDT",1734457770920,[[3977.89,69.581],[3977.88,1.012],[3977.87,0.006],[3977.85,0.613],[3977.84,1.079]],[[3977.9,11.112],[3977.91,0.006],[3977.94,0.006],[3977.99,0.7],[3978.0,0.44]]]
["binance-futures","ETHUSDT",1734457782230,[[3980.4,84.313],[3980.39,26.39],[3980.38,0.044],[3980.37,0.006],[3980.34,2.518]],[[3980.41,57.654],[3980.45,1.006],[3980.46,0.237],[3980.47,0.27],[3980.48,0.028]]]
["binance-futures","ETHUSDT",1734457827904,[[3979.69,34.558],[3979.68,2.272],[3979.66,0.006],[3979.65,0.006],[3979.63,0.006]],[[3979.7,34.84],[3979.72,0.006],[3979.73,0.006],[3979.76,1.023],[3979.78,0.279]]]
["binance-futures","ETHUSDT",1734457881359,[[3979.58,113.719],[3979.57,0.006],[3979.55,0.006],[3979.53,0.006],[3979.51,7.838]],[[3979.59,25.937],[3979.6,0.017],[3979.64,0.006],[3979.68,0.006],[3979.69,0.006]]]
["binance-futures","ETHUSDT",1734457936195,[[3976.51,36.864],[3976.49,0.006],[3976.48,0.006],[3976.47,0.006],[3976.44,0.006]],[[3976.52,33.156],[3976.55,0.006],[3976.56,0.006],[3976.58,0.01],[3976.59,3.512]]]
["binance-futures","ETHUSDT",1734457983510,[[3978.22,30.569],[3978.2,0.562],[3978.19,0.012],[3978.11,0.006],[3978.1,0.006]],[[3978.23,41.712],[3978.25,0.014],[3978.26,0.018],[3978.3,0.526],[3978.32,4.007]]]
["binance-futures","ETHUSDT",1734457994861,[[3979.29,50.123],[3979.27,5.503],[3979.26,0.006],[3979.16,1.006],[3979.15,0.006]],[[3979.3,4.908],[3979.33,0.006],[3979.34,0.006],[3979.35,2.412],[3979.38,0.006]]]
["binance-futures","ETHUSDT",1734458042600,[[3978.87,65.162],[3978.86,0.053],[3978.83,0.006],[3978.82,0.006],[3978.81,0.212]],[[3978.88,2.001],[3978.89,0.006],[3978.9,0.006],[3978.91,0.089],[3978.92,1.257]]]
["binance-futures","ETHUSDT",1734458097585,[[3978.83,73.895],[3978.82,0.012],[3978.81,0.294],[3978.8,3.042],[3978.79,0.016]],[[3978.84,4.588],[3978.85,0.006],[3978.86,0.006],[3978.89,0.006],[3979.3,4.224]]]
["binance-futures","ETHUSDT",1734458151450,[[3982.32,30.937],[3982.31,0.006],[3982.3,0.006],[3982.29,0.006],[3982.28,0.01]],[[3982.33,41.574],[3982.34,0.006],[3982.36,0.006],[3982.38,0.006],[3982.41,0.012]]]
["binance-futures","ETHUSDT",1734458197256,[[3978.59,76.688],[3978.58,0.89],[3978.57,0.256],[3978.56,0.107],[3978.55,0.017]],[[3978.6,90.878],[3978.61,0.422],[3978.62,0.012],[3978.64,0.955],[3979.42,0.057]]]
["binance-futures","ETHUSDT",1734458208165,[[3977.93,17.944],[3977.92,1.525],[3977.91,0.006],[3977.88,1.263],[3977.85,0.006]],[[3977.94,42.242],[3977.95,0.006],[3977.99,0.006],[3978.0,2.532],[3978.02,2.013]]]
["binance-futures","ETHUSDT",1734458261606,[[3974.65,13.317],[3974.62,0.012],[3974.61,0.079],[3974.6,2.515],[3974.59,0.1]],[[3974.66,20.232],[3974.69,0.012],[3974.7,1.977],[3974.73,0.012],[3974.74,0.012]]]
["binance-futures","ETHUSDT",1734458307217,[[3975.35,35.495],[3975.33,0.012],[3975.31,0.03],[3975.3,0.036],[3975.29,0.042]],[[3975.36,31.164],[3975.38,0.01],[3975.39,14.166],[3975.4,12.659],[3975.44,0.016]]]
["binance-futures","ETHUSDT",1734458362407,[[3973.77,60.961],[3973.76,3.723],[3973.75,0.012],[3973.74,0.01],[3973.73,3.441]],[[3973.78,31.579],[3973.81,0.012],[3973.84,3.757],[3973.85,4.43],[3973.89,0.054]]]
["binance-futures","ETHUSDT",1734458411679,[[3974.28,27.297],[3974.27,1.004],[3974.26,0.012],[3974.24,0.01],[3974.23,5.108]],[[3974.29,29.278],[3974.33,0.012],[3974.35,7.457],[3974.36,10.338],[3974.37,0.072]]]
["binance-futures","ETHUSDT",1734458422779,[[3973.16,1.04],[3973.15,0.019],[3973.11,0.017],[3973.1,0.011],[3973.08,0.04]],[[3973.17,74.818],[3973.18,0.022],[3973.19,1.018],[3973.2,8.635],[3973.21,53.554]]]
["binance-futures","ETHUSDT",1734458473978,[[3973.34,121.907],[3973.33,0.985],[3973.32,6.741],[3973.31,0.022],[3973.27,0.012]],[[3973.35,9.152],[3973.37,0.012],[3973.38,0.012],[3973.39,0.137],[3973.4,0.02]]]
["binance-futures","ETHUSDT",1734458520467,[[3975.49,80.425],[3975.48,0.244],[3975.47,7.074],[3975.45,0.018],[3975.44,0.01]],[[3975.5,18.253],[3975.51,0.011],[3975.52,0.095],[3975.53,0.03],[3975.6,6.28]]]
["binance-futures","ETHUSDT",1734458574734,[[3975.99,63.61],[3975.97,0.077],[3975.96,1.236],[3975.95,5.472],[3975.93,0.012]],[[3976.0,72.557],[3976.03,0.006],[3976.04,0.006],[3976.07,0.006],[3976.12,0.515]]]
["binance-futures","ETHUSDT",1734458621277,[[3977.82,39.878],[3977.8,0.052],[3977.79,0.006],[3977.75,0.006],[3977.32,14.205]],[[3977.83,129.334],[3977.86,0.006],[3977.87,0.006],[3977.9,0.016],[3977.91,4.923]]]
["binance-futures","ETHUSDT",1734458632178,[[3978.22,21.331],[3978.19,0.247],[3978.14,0.002],[3978.01,0.048],[3978.0,6.735]],[[3978.23,65.486],[3978.24,0.348],[3978.25,15.909],[3978.26,0.012],[3978.28,0.133]]]
["binance-futures","ETHUSDT",1734458686594,[[3978.49,28.72],[3978.46,3.759],[3978.45,0.4],[3978.44,3891.563],[3978.3,0.012]],[[3978.5,103.345],[3978.51,3.269],[3978.53,0.006],[3978.54,1.006],[3978.57,0.006]]]
["binance-futures","ETHUSDT",1734458733752,[[3977.92,11.583],[3977.88,0.006],[3977.87,0.067],[3977.84,0.079],[3977.64,1.369]],[[3977.93,65.516],[3977.94,0.006],[3977.95,0.101],[3977.98,0.006],[3978.0,0.513]]]
["binance-futures","ETHUSDT",1734458790171,[[3973.36,85.771],[3973.35,0.022],[3973.34,3.626],[3973.33,2.014],[3973.32,1.134]],[[3973.37,1.097],[3973.38,0.012],[3973.4,0.466],[3973.45,0.006],[3973.46,0.018]]]
["binance-futures","ETHUSDT",1734458846090,[[3973.48,40.716],[3973.47,0.307],[3973.45,1.435],[3973.43,0.012],[3973.41,2.58]],[[3973.49,20.431],[3973.5,0.906],[3973.54,0.006],[3973.58,0.006],[3973.94,0.165]]]
["binance-futures","ETHUSDT",1734458849897,[[3973.74,105.579],[3973.73,0.022],[3973.72,1.571],[3973.71,1.012],[3973.66,0.006]],[[3973.75,1.673],[3973.76,0.383],[3973.77,0.006],[3973.78,0.006],[3973.81,0.006]]]
["binance-futures","ETHUSDT",1734458903734,[],[[3970.41,78.676],[3970.42,62.915],[3970.43,5.309],[3970.44,5.131],[3970.45,4.157]]]
["binance-futures","ETHUSDT",1734458949978,[[3975.22,17.305],[3975.21,1.034],[3975.2,2.509],[3975.19,1.206],[3975.18,0.006]],[[3975.23,62.524],[3975.27,2.426],[3975.28,1.018],[3975.29,0.011],[3975.3,0.515]]]
["binance-futures","ETHUSDT",1734459004917,[[3977.33,86.801],[3977.32,0.131],[3977.31,0.016],[3977.3,5.664],[3977.29,2.811]],[[3977.34,14.633],[3977.35,0.012],[3977.36,0.123],[3977.38,0.092],[3977.4,0.068]]]
["binance-futures","ETHUSDT",1734459058264,[[3976.99,50.264],[3976.96,0.012],[3976.92,0.006],[3976.91,0.006],[3976.9,0.217]],[[3977.0,62.856],[3977.05,0.061],[3977.07,0.012],[3977.1,0.509],[3977.11,0.012]]]
["binance-futures","ETHUSDT",1734459079527,[[3978.56,93.752],[3978.55,0.006],[3978.54,0.006],[3978.5,0.006],[3978.46,0.006]],[[3978.57,8.758],[3978.59,0.022],[3978.6,2.544],[3978.64,0.006],[3978.73,3.937]]]
["binance-futures","ETHUSDT",1734459116304,[[3977.87,74.313],[3977.86,0.338],[3977.84,0.012],[3977.83,0.006],[3977.82,0.05]],[[3977.88,44.018],[3977.89,0.013],[3977.91,0.006],[3977.95,0.048],[3977.96,0.942]]]
["binance-futures","ETHUSDT",1734459172483,[[3977.87,1.182],[3977.86,2.523],[3977.84,0.006],[3977.81,0.2],[3977.8,0.006]],[[3977.88,211.28],[3977.89,13.855],[3977.9,1.223],[3977.91,0.016],[3977.92,4.625]]]
["binance-futures","ETHUSDT",1734459221254,[[3976.6,35.556],[3976.58,0.006],[3976.57,0.006],[3976.56,1.023],[3976.55,7.078]],[[3976.61,43.831],[3976.62,2.83],[3976.63,0.006],[3976.64,0.012],[3976.65,0.314]]]
["binance-futures","ETHUSDT",1734459277471,[[3976.89,27.142],[3976.88,0.012],[3976.87,0.018],[3976.84,0.018],[3976.83,0.021]],[[3976.9,83.408],[3976.91,4.527],[3976.92,0.881],[3976.95,0.012],[3976.98,0.006]]]
["binance-futures","ETHUSDT",1734459281789,[[3976.7,35.52],[3976.69,0.016],[3976.6,1.109],[3976.59,0.071],[3976.55,0.011]],[[3976.71,44.744],[3976.74,0.01],[3976.75,3.684],[3976.79,0.018],[3976.82,0.123]]]
["binance-futures","ETHUSDT",1734459337903,[[3978.0,31.936],[3977.99,0.434],[3977.98,0.006],[3977.97,0.006],[3977.96,0.006]],[[3978.01,71.685],[3978.02,1.344],[3978.03,0.012],[3978.06,0.006],[3978.2,7.512]]]
["binance-futures","ETHUSDT",1734459393211,[[3973.23,61.349],[3973.22,0.359],[3973.2,1.264],[3973.19,0.012],[3973.16,0.154]],[[3973.24,11.954],[3973.26,0.018],[3973.29,0.05],[3973.34,0.022],[3973.39,0.006]]]
["binance-futures","ETHUSDT",1734459438221,[[3965.85,112.876],[3965.84,0.006],[3965.82,0.016],[3965.81,15.437],[3965.8,97.464]],[[3965.86,25.633],[3965.87,5.966],[3965.89,0.006],[3965.91,0.006],[3965.92,0.006]]]
["binance-futures","ETHUSDT",1734459491710,[[3964.8,41.353],[3964.79,0.006],[3964.75,0.006],[3964.71,0.006],[3964.59,2.527]],[[3964.81,73.347],[3964.85,0.006],[3964.89,0.006],[3964.93,0.006],[3964.95,0.557]]]
["binance-futures","ETHUSDT",1734459495506,[[3965.05,40.416],[3965.04,0.006],[3965.02,0.006],[3964.97,0.006],[3964.91,0.287]],[[3965.06,33.381],[3965.07,0.006],[3965.08,1.018],[3965.1,0.509],[3965.11,2.54]]]
["binance-futures","ETHUSDT",1734459548828,[[3967.66,74.873],[3967.65,0.338],[3967.64,2.323],[3967.63,5.631],[3967.6,0.012]],[[3967.67,37.745],[3967.71,0.006],[3967.72,1.669],[3967.74,0.006],[3967.79,6.827]]]
["binance-futures","ETHUSDT",1734459606081,[[3966.85,24.076],[3966.83,0.006],[3966.82,0.011],[3966.77,0.018],[3966.69,0.006]],[[3966.86,98.476],[3966.87,1.719],[3966.88,2.229],[3966.89,1.787],[3966.9,0.048]]]
["binance-futures","ETHUSDT",1734459649837,[[3959.63,14.611],[3959.6,0.006]],[[3959.64,42.792],[3959.66,0.018],[3959.67,1.039],[3959.7,0.516],[3959.71,0.006]]]
["binance-futures","ETHUSDT",1734459702444,[[3956.01,17.887],[3956.0,7.209],[3955.99,0.042],[3955.98,0.099],[3955.96,0.279]],[[3956.02,14.759],[3956.05,0.006],[3956.06,0.028],[3956.08,5.713],[3956.25,0.006]]]
["binance-futures","ETHUSDT",1734459712979,[[3958.25,273.717],[3958.24,12.217],[3958.21,65.023],[3958.2,2.208],[3958.19,25.572]],[[3958.26,2.179],[3958.27,0.101],[3958.44,0.276],[3958.47,0.306],[3958.48,0.298]]]
["binance-futures","ETHUSDT",1734459759454,[[3957.16,19.289],[3957.1,0.006],[3957.04,0.885],[3957.0,2.208],[3956.84,2.552]],[[3957.17,50.676],[3957.2,0.006],[3957.21,0.006],[3957.25,0.155],[3957.27,1.048]]]
["binance-futures","ETHUSDT",1734459813811,[[3952.49,26.483],[3952.41,0.012],[3952.4,2.207],[3952.39,0.022],[3952.38,8.366]],[[3952.5,18.048],[3952.52,0.012],[3952.56,0.006],[3952.6,2.219],[3952.64,1.277]]]
["binance-futures","ETHUSDT",1734459858050,[[3954.05,20.769],[3954.04,0.038],[3954.0,0.018],[3953.97,0.105],[3953.9,0.011]],[[3954.06,15.345],[3954.07,0.012],[3954.08,1.021],[3954.11,0.012],[3954.12,1.224]]]
["binance-futures","ETHUSDT",1734459911683,[[3957.58,76.205],[3957.57,0.012],[3957.53,0.006],[3957.49,1.708],[3957.48,10.33]],[[3957.59,38.76],[3957.6,2.225],[3957.61,0.029],[3957.63,0.018],[3957.68,5.568]]]
["binance-futures","ETHUSDT",1734459922509,[[3958.75,73.327],[3958.73,0.948],[3958.72,0.006]],[[3958.76,34.329],[3958.77,0.011],[3958.78,0.002],[3958.79,0.506],[3958.83,0.021]]]
["binance-futures","ETHUSDT",1734459968755,[[3954.43,30.028],[3954.36,0.006],[3954.35,0.142],[3954.34,0.028],[3954.31,0.142]],[[3954.44,67.45],[3954.47,0.012],[3954.51,0.006],[3954.59,0.364],[3954.6,10.211]]]
["binance-futures","ETHUSDT",1734460022799,[[3952.94,12.124],[3952.93,0.012],[3952.89,0.013],[3952.85,0.006],[3952.84,0.029]],[[3952.95,35.461],[3952.96,0.012],[3952.99,0.01],[3953.0,9.649],[3953.02,2.54]]]
["binance-futures","ETHUSDT",1734460076533,[[3951.78,114.486],[3951.77,0.006],[3951.74,0.006],[3951.7,0.006],[3951.67,0.016]],[[3951.79,18.795],[3951.8,2.213],[3951.81,0.006],[3951.85,0.006],[3951.86,0.017]]]
["binance-futures","ETHUSDT",1734460122655,[[3946.76,63.833],[3946.75,0.006],[3946.74,1.278],[3946.73,0.006],[3946.71,0.006]],[[3946.77,19.126],[3946.78,0.655],[3946.8,0.107],[3946.81,0.006],[3946.83,0.022]]]
["binance-futures","ETHUSDT",1734460133132,[[3945.2,25.815],[3945.19,0.061],[3945.18,0.254],[3945.16,0.006],[3945.08,0.006]],[[3945.21,64.669],[3945.23,0.006],[3945.24,1.022],[3945.25,0.006],[3945.27,0.006]]]
["binance-futures","ETHUSDT",1734460176718,[[3942.6,5.212],[3942.59,0.061],[3942.58,0.006],[3942.45,0.013],[3942.44,25.085]],[[3942.61,72.182],[3942.63,7.944],[3942.64,1.975],[3942.65,0.212],[3942.68,1.012]]]
["binance-futures","ETHUSDT",1734460229350,[[3949.67,88.338],[3949.66,2.211],[3949.64,0.006],[3949.63,0.006],[3949.6,0.006]],[[3949.68,22.798],[3949.7,0.087],[3949.74,0.008],[3949.79,0.012],[3949.8,0.133]]]
["binance-futures","ETHUSDT",1734460282098,[[3946.33,44.824],[3946.29,0.016],[3946.28,0.007],[3946.27,0.014],[3946.26,0.015]],[[3946.34,19.004],[3946.35,1.367],[3946.36,0.006],[3946.38,0.006],[3946.4,2.202]]]
["binance-futures","ETHUSDT",1734460329334,[[3947.62,57.323],[3947.61,0.031],[3947.6,0.909],[3947.58,0.006],[3947.54,0.006]],[[3947.63,0.058],[3947.67,0.017],[3947.68,1.26],[3947.7,0.006],[3947.73,0.006]]]
["binance-futures","ETHUSDT",1734460341353,[[3947.99,19.261],[3947.98,0.149],[3947.97,0.016],[3947.96,3.004],[3947.93,0.006]],[[3948.0,32.63],[3948.01,0.032],[3948.03,0.006],[3948.04,0.006],[3948.08,0.006]]]
["binance-futures","ETHUSDT",1734460389157,[[3950.47,12.817],[3950.43,0.006],[3950.37,1.34],[3950.27,0.006],[3950.19,0.012]],[[3950.48,104.967],[3950.49,2.144],[3950.5,0.753],[3950.53,0.006],[3950.58,0.006]]]
["binance-futures","ETHUSDT",1734460442718,[[3954.27,17.007],[3954.26,10.707],[3954.24,0.028],[3954.2,0.024]],[[3954.28,30.575],[3954.3,0.092],[3954.31,0.012],[3954.35,0.006],[3954.39,0.341]]]
["binance-futures","ETHUSDT",1734460499278,[[3951.24,20.971],[3951.23,0.028],[3951.22,1.371],[3951.19,0.014],[3951.08,0.006]],[[3951.25,29.416],[3951.26,0.006],[3951.27,0.006],[3951.29,0.012],[3951.31,0.011]]]
["binance-futures","ETHUSDT",1734460548649,[[3950.32,6.23],[3950.31,0.006],[3950.23,1.013],[3950.19,0.006],[3950.17,0.083]],[[3950.33,131.951],[3950.34,0.006],[3950.35,0.01],[3950.36,5.663],[3950.37,0.006]]]
["binance-futures","ETHUSDT",1734460560304,[[3951.99,3.24],[3951.98,0.006],[3951.97,2.717],[3951.94,0.018],[3951.93,0.018]],[[3952.0,31.139],[3952.03,0.041],[3952.05,0.006],[3952.13,0.244],[3952.14,0.01]]]
["binance-futures","ETHUSDT",1734460615555,[[3952.32,132.605],[3952.31,3.021],[3952.28,1.012],[3952.25,1.788],[3952.24,35.826]],[[3952.33,2.712],[3952.37,0.006],[3952.38,0.111],[3952.39,0.287],[3952.4,0.119]]]
["binance-futures","ETHUSDT",1734460661589,[[3947.25,47.251],[3947.22,0.006],[3947.21,0.006],[3947.2,3.637],[3947.19,0.012]],[[3947.26,27.837],[3947.27,0.006],[3947.28,0.03],[3947.29,0.006],[3947.3,0.006]]]
["binance-futures","ETHUSDT",1734460718447,[[3949.67,51.089],[3949.65,2.411],[3949.64,0.006],[3949.63,0.006],[3949.61,2.536]],[[3949.68,10.517],[3949.69,0.006],[3949.71,0.017],[3949.76,0.006],[3949.79,0.006]]]
["binance-futures","ETHUSDT",1734460768706,[[3951.76,32.133],[3951.75,0.006],[3951.74,0.006],[3951.73,0.012],[3951.71,0.05]],[[3951.77,23.957],[3951.79,0.006],[3951.8,0.012],[3951.85,0.012],[3951.87,0.506]]]
["binance-futures","ETHUSDT",1734460791885,[[3952.25,0.186],[3952.24,0.008],[3952.22,0.012],[3952.21,0.006],[3952.2,0.243]],[[3952.26,57.516],[3952.27,1.909],[3952.28,1.024],[3952.29,0.056],[3952.32,0.006]]]
["binance-futures","ETHUSDT",1734460835371,[[3952.24,115.198],[3952.23,22.025],[3952.22,0.016],[3952.2,0.006],[3952.18,0.006]],[[3952.25,0.39],[3952.28,0.073],[3952.39,0.171],[3952.4,0.025],[3952.41,0.006]]]
["binance-futures","ETHUSDT",1734460884527,[[3953.12,99.567],[3953.11,0.12],[3953.1,0.478],[3953.09,0.218],[3953.07,0.013]],[[3953.13,24.082],[3953.14,0.026],[3953.15,0.006],[3953.16,0.012],[3953.17,0.352]]]
["binance-futures","ETHUSDT",1734460940577,[[3954.42,57.537],[3954.41,1.086],[3954.4,0.012],[3954.36,0.006],[3954.35,1.037]],[[3954.43,57.876],[3954.47,0.012],[3954.49,0.062],[3954.51,0.053],[3954.52,0.083]]]
["binance-futures","ETHUSDT",1734460988939,[[3954.46,12.561],[3954.4,0.012],[3954.36,6.12],[3954.35,0.128],[3954.33,2.527]],[[3954.48,126.367],[3954.49,17.772],[3954.51,0.012],[3954.53,1.022],[3954.54,2.301]]]
["binance-futures","ETHUSDT",1734461045184,[[3954.45,0.062],[3954.44,0.018],[3954.4,0.012],[3954.34,0.109],[3954.31,0.09]],[[3954.46,82.76],[3954.47,0.201],[3954.49,1.624],[3954.5,0.089],[3954.51,12.051]]]
["binance-futures","ETHUSDT",1734461056265,[[3952.45,106.539],[3952.41,0.012],[3952.39,0.219],[3952.38,0.006],[3952.37,0.006]],[[3952.46,36.784],[3952.48,0.012],[3952.5,0.017],[3952.52,0.006],[3952.56,0.006]]]
["binance-futures","ETHUSDT",1734461105757,[[3953.19,19.232],[3953.18,2.306],[3953.17,0.006],[3953.16,0.006],[3953.1,0.034]],[[3953.2,72.397],[3953.23,0.036],[3953.24,0.006],[3953.25,0.035],[3953.27,0.007]]]
["binance-futures","ETHUSDT",1734461159479,[[3945.79,12.732],[3945.76,0.172],[3945.74,0.006],[3945.67,0.132],[3945.63,0.488]],[[3945.8,120.001],[3945.81,22.07],[3945.82,0.006],[3945.83,1.0],[3945.84,1.018]]]
["binance-futures","ETHUSDT",1734461213463,[[3947.62,19.444],[3947.61,3.38],[3947.6,3.185],[3947.56,0.006],[3947.43,13.96]],[[3947.63,57.872],[3947.64,0.338],[3947.65,0.006],[3947.67,0.006],[3947.71,0.006]]]
["binance-futures","ETHUSDT",1734461258705,[[3950.17,26.232],[3950.15,0.012],[3950.12,0.006],[3950.09,0.006],[3950.01,0.01]],[[3950.18,30.99],[3950.21,0.006],[3950.24,1.024],[3950.25,0.006],[3950.26,1.441]]]
["binance-futures","ETHUSDT",1734461269976,[[3948.93,151.939],[3948.91,0.012],[3948.9,0.038],[3948.89,0.006],[3948.87,0.006]],[[3948.94,45.453],[3948.98,0.006],[3949.0,2.237],[3949.01,3.987],[3949.08,0.186]]]
["binance-futures","ETHUSDT",1734461318546,[[3947.76,35.991],[3947.72,0.006],[3947.7,0.012],[3947.69,0.008],[3947.68,0.085]],[[3947.77,45.706],[3947.79,0.201],[3947.81,0.006],[3947.85,0.189],[3947.86,0.42]]]
["binance-futures","ETHUSDT",1734461371763,[[3942.52,91.768],[3942.48,0.006],[3942.44,0.05],[3942.41,0.344],[3942.4,2.208]],[[3942.53,20.643],[3942.57,0.006],[3942.6,2.213],[3942.61,0.018],[3942.63,0.006]]]
["binance-futures","ETHUSDT",1734461424389,[[3936.04,1.861],[3936.02,0.011]],[[3936.05,16.396],[3936.07,5.0],[3936.1,23.518],[3936.11,11.578],[3936.14,11.578]]]
["binance-futures","ETHUSDT",1734461469958,[[3934.59,57.621],[3934.57,0.006],[3934.56,0.006],[3934.53,0.006],[3934.51,6.855]],[[3934.6,0.035],[3934.63,0.006],[3934.67,1.288],[3934.71,0.006],[3934.79,0.022]]]
["binance-futures","ETHUSDT",1734461480504,[[3931.86,25.517],[3931.85,0.006],[3931.8,1.893],[3931.77,0.012],[3931.76,0.012]],[[3931.87,16.335],[3931.88,0.006],[3931.9,0.012],[3931.91,0.006],[3932.0,2.213]]]
["binance-futures","ETHUSDT",1734461533044,[[3935.93,78.195],[3935.92,0.006],[3935.9,0.006],[3935.88,0.006],[3935.86,1.017]],[[3935.94,8.308],[3935.96,0.011],[3935.99,4.238],[3936.0,2.214],[3936.01,0.012]]]
["binance-futures","ETHUSDT",1734461578883,[[3931.49,25.933],[3931.42,0.01],[3931.41,3.531],[3931.4,2.202],[3931.25,1.612]],[[3931.5,30.367],[3931.51,0.006],[3931.53,0.006],[3931.55,0.006],[3931.59,0.006]]]
["binance-futures","ETHUSDT",1734461630048,[[3924.86,0.798],[3924.8,0.067],[3924.76,1.026],[3924.64,1.015],[3924.63,0.007]],[[3924.87,39.129],[3924.88,0.006],[3924.89,0.006],[3924.9,1.261],[3924.95,0.006]]]
["binance-futures","ETHUSDT",1734461674402,[[3927.0,6.772],[3926.86,0.067],[3926.85,0.006],[3926.82,0.012],[3926.81,5.267]],[[3927.01,6.343],[3927.03,1.006],[3927.06,2.0],[3927.07,13.346],[3927.08,27.603]]]
["binance-futures","ETHUSDT",1734461685420,[[3927.51,5.644],[3927.49,0.006],[3927.48,0.006],[3927.45,0.006],[3927.44,0.006]],[[3927.52,22.863],[3927.53,0.159],[3927.56,0.196],[3927.58,0.01],[3927.59,5.521]]]
["binance-futures","ETHUSDT",1734461736887,[[3930.23,24.079],[3930.2,2.219],[3930.19,0.006],[3930.13,1.0],[3930.02,0.1]],[[3930.24,14.793],[3930.26,0.006],[3930.27,0.006],[3930.32,1.273],[3930.39,0.494]]]
["binance-futures","ETHUSDT",1734461781720,[[3933.33,21.969],[3933.27,0.03],[3933.2,2.202],[3933.15,0.032],[3933.14,0.104]],[[3933.34,21.795],[3933.37,0.012],[3933.41,0.006],[3933.42,0.006],[3933.52,0.012]]]
["binance-futures","ETHUSDT",1734461835219,[[3929.18,8.017],[3929.17,0.579],[3929.16,0.011],[3929.14,0.012],[3929.12,0.206]],[[3929.19,21.546],[3929.2,2.776],[3929.24,0.006],[3929.28,0.006],[3929.32,4.235]]]
["binance-futures","ETHUSDT",1734461881613,[[3927.46,18.113],[3927.45,0.006],[3927.44,0.006],[3927.37,0.11]],[[3927.47,37.624],[3927.48,55.058],[3927.51,0.006],[3927.52,0.006],[3927.66,14.001]]]
["binance-futures","ETHUSDT",1734461892917,[[3927.72,29.471],[3927.71,6.198],[3927.7,0.006],[3927.68,0.025],[3927.64,0.006]],[[3927.73,44.735],[3927.75,0.012],[3927.79,0.006],[3927.8,2.207],[3927.83,0.022]]]
["binance-futures","ETHUSDT",1734461946766,[[3931.99,9.986],[3931.97,0.006],[3931.9,0.018],[3931.88,0.006],[3931.8,0.006]],[[3932.0,117.941],[3932.01,4.857],[3932.03,0.036],[3932.04,0.006],[3932.07,0.006]]]
["binance-futures","ETHUSDT",1734461996387,[[3929.56,0.885],[3929.55,0.088],[3929.53,0.012],[3929.49,0.006],[3929.45,0.2]],[[3929.57,51.37],[3929.58,10.644],[3929.59,0.05],[3929.6,2.219],[3929.61,0.01]]]
["binance-futures","ETHUSDT",1734462048396,[[3934.24,13.072],[3934.23,0.169],[3934.21,0.056],[3934.2,0.018],[3934.19,1.0]],[[3934.25,48.836],[3934.26,2.539],[3934.27,0.006],[3934.28,0.006],[3934.29,2.918]]]
["binance-futures","ETHUSDT",1734462059634,[[3933.3,48.315],[3933.22,2.625],[3933.2,2.339],[3933.19,6.223],[3933.18,0.006]],[[3933.31,67.813],[3933.32,2.539],[3933.33,0.012],[3933.34,0.006],[3933.49,0.576]]]
["binance-futures","ETHUSDT",1734462105739,[[3932.4,45.179],[3932.39,0.006],[3932.36,0.012],[3932.35,0.006],[3932.32,0.012]],[[3932.41,41.034],[3932.42,0.006],[3932.43,0.006],[3932.51,0.298],[3932.52,0.43]]]
["binance-futures","ETHUSDT",1734462158955,[[3929.96,284.866],[3929.95,0.01],[3929.92,0.012],[3929.91,1.164],[3929.9,1.142]],[[3929.97,1.044],[3929.98,0.741],[3929.99,0.02],[3930.0,0.009],[3930.13,0.236]]]
["binance-futures","ETHUSDT",1734462203940,[[3930.83,19.076],[3930.82,0.006],[3930.8,2.213],[3930.79,0.012],[3930.74,0.225]],[[3930.84,142.19],[3930.85,0.026],[3930.86,0.006],[3930.89,0.006],[3930.9,0.951]]]
["binance-futures","ETHUSDT",1734462257090,[[3930.99,134.082],[3930.98,9.732],[3930.97,0.01],[3930.96,4.25],[3930.95,0.006]],[[3931.0,0.735],[3931.05,0.006],[3931.1,1.526],[3931.15,1.408],[3931.16,1.2]]]
["binance-futures","ETHUSDT",1734462267893,[[3931.0,5.345],[3930.9,0.023],[3930.86,1.123],[3930.84,0.034],[3930.81,0.011]],[[3931.01,58.695],[3931.05,0.012],[3931.09,0.012],[3931.12,1.059],[3931.13,6.308]]]
["binance-futures","ETHUSDT",1734462314108,[[3927.45,46.997],[3927.44,0.344],[3927.42,0.206],[3927.41,0.012],[3927.37,0.006]],[[3927.46,24.911],[3927.5,0.01],[3927.51,25.017],[3927.54,0.006],[3927.6,2.214]]]
["binance-futures","ETHUSDT",1734462367694,[[3925.0,69.68],[3924.99,0.086],[3924.93,0.303],[3924.92,0.079],[3924.91,0.31]],[[3925.01,108.077],[3925.02,2.145],[3925.03,2.548],[3925.04,0.673],[3925.05,0.511]]]
["binance-futures","ETHUSDT",1734462418700,[[3922.0,1287.48],[3921.99,0.739],[3921.98,0.032],[3921.97,1.163],[3921.96,0.018]],[[3922.01,135.478],[3922.02,0.166],[3922.05,0.006],[3922.08,2.235],[3922.13,3.968]]]
["binance-futures","ETHUSDT",1734462462859,[[3920.28,64.718],[3920.25,0.006],[3920.24,3.029],[3920.21,0.019],[3920.2,3.26]],[[3920.29,6.951],[3920.31,0.006],[3920.33,0.006],[3920.37,0.018],[3920.4,0.52]]]
["binance-futures","ETHUSDT",1734462477773,[[3920.43,49.052],[3920.42,0.006],[3920.4,0.145],[3920.34,0.006],[3920.1,4.388]],[[3920.44,38.07],[3920.45,0.006],[3920.47,0.006],[3920.49,0.006],[3920.63,0.555]]]
["binance-futures","ETHUSDT",1734462520048,[[3920.84,88.292],[3920.83,0.333],[3920.82,4.25],[3920.81,0.006],[3920.8,1.019]],[[3920.85,10.011],[3920.86,0.463],[3920.88,0.006],[3920.92,0.006],[3920.96,2.272]]]
["binance-futures","ETHUSDT",1734462571399,[[3917.34,37.664],[3917.33,0.514],[3917.26,0.03],[3917.25,0.226],[3917.2,2.258]],[[3917.35,19.598],[3917.36,0.006],[3917.39,0.006],[3917.43,0.006],[3917.53,0.006]]]
["binance-futures","ETHUSDT",1734462622040,[[3923.39,18.526],[3923.37,0.006],[3923.31,0.006],[3923.28,0.006],[3923.15,0.01]],[[3923.4,61.571],[3923.41,0.557],[3923.43,0.006],[3923.44,1.019],[3923.45,0.076]]]
["binance-futures","ETHUSDT",1734462666056,[[3928.63,0.261],[3928.62,0.012],[3928.59,1.592],[3928.55,0.164],[3928.47,0.006]],[[3928.64,39.047],[3928.65,0.006],[3928.66,10.121],[3928.67,11.8],[3928.68,0.121]]]
["binance-futures","ETHUSDT",1734462720453,[[3928.2,4.615],[3928.19,0.368],[3928.16,0.006],[3928.12,0.006],[3928.11,0.011]],[[3928.21,80.959],[3928.22,1.786],[3928.26,0.006],[3928.28,2.654],[3928.29,0.45]]]
["binance-futures","ETHUSDT",1734462724112,[[3926.21,60.188],[3926.2,3.971],[3926.17,0.026],[3926.15,0.012],[3926.13,0.023]],[[3926.22,54.549],[3926.25,0.006],[3926.26,0.012],[3926.3,0.018],[3926.34,0.006]]]
["binance-futures","ETHUSDT",1734462777806,[[3929.66,24.724],[3929.65,0.012],[3929.61,0.006],[3929.6,2.213],[3929.57,0.012]],[[3929.67,12.401],[3929.68,0.012],[3929.69,0.197],[3929.72,0.066],[3929.73,0.054]]]
["binance-futures","ETHUSDT",1734462830873,[[3934.31,10.43],[3934.3,0.449],[3934.23,0.006],[3934.21,0.034],[3934.2,0.368]],[[3934.32,125.185],[3934.33,0.608],[3934.36,1.035],[3934.37,4.25],[3934.4,0.022]]]
["binance-futures","ETHUSDT",1734462877563,[[3933.17,42.255],[3933.16,16.422],[3933.14,10.208],[3933.12,10.892],[3933.1,10.208]],[[3933.18,0.006],[3933.19,0.044],[3933.2,0.03],[3933.21,0.036],[3933.3,0.012]]]
["binance-futures","ETHUSDT",1734462929255,[[3929.21,25.99],[3929.02,0.068],[3929.01,0.487],[3928.97,0.01],[3928.96,8.695]],[[3929.22,58.39],[3929.24,0.012],[3929.25,1.789],[3929.26,2.2],[3929.28,0.012]]]
["binance-futures","ETHUSDT",1734462939995,[[3931.28,0.188],[3931.26,0.012],[3931.22,0.006],[3931.2,0.012]],[[3931.29,48.223],[3931.31,0.139],[3931.32,0.006],[3931.33,0.006],[3931.35,1.018]]]
["binance-futures","ETHUSDT",1734462986053,[[3937.15,23.663],[3937.14,0.297],[3937.12,0.184],[3937.11,0.006],[3937.06,2.91]],[[3937.16,17.756],[3937.17,0.006],[3937.19,0.006],[3937.21,0.006],[3937.24,0.006]]]
["binance-futures","ETHUSDT",1734463037449,[[3938.38,55.296],[3938.21,0.506],[3938.2,3.219],[3938.18,0.01],[3938.17,0.687]],[[3938.39,21.977],[3938.4,4.464],[3938.42,6.381],[3938.45,0.006],[3938.49,2.63]]]
["binance-futures","ETHUSDT",1734463084207,[[3935.55,6.972],[3935.54,0.006],[3935.51,0.006],[3935.47,0.006],[3935.41,0.419]],[[3935.56,20.047],[3935.58,0.006],[3935.6,0.006],[3935.64,0.006],[3935.68,0.006]]]
["binance-futures","ETHUSDT",1734463137526,[[3933.6,17.693],[3933.59,6.619],[3933.54,2.668],[3933.53,6.876],[3933.41,0.158]],[[3933.61,23.949],[3933.64,0.006],[3933.65,0.006],[3933.82,0.05],[3933.84,0.006]]]
["binance-futures","ETHUSDT",1734463148603,[[3932.85,28.559],[3932.83,0.012],[3932.8,0.05],[3932.79,0.116],[3932.74,0.01]],[[3932.86,23.891],[3932.88,1.753],[3932.89,0.133],[3932.9,0.006],[3932.94,0.34]]]
["binance-futures","ETHUSDT",1734463196358,[[3937.85,6.502]],[[3937.86,15.807],[3937.87,0.647],[3937.88,0.01],[3937.89,26.489],[3937.9,0.967]]]
["binance-futures","ETHUSDT",1734463249062,[[3931.69,25.859],[3931.67,0.164],[3931.66,0.009],[3931.65,0.012],[3931.61,0.006]],[[3931.7,81.746],[3931.72,0.012],[3931.76,0.668],[3931.77,0.12],[3931.78,5.269]]]
["binance-futures","ETHUSDT",1734463295998,[[3936.93,33.695],[3936.9,49.484],[3936.89,100.246],[3936.88,48.955],[3936.87,71.698]],[[3936.94,0.006],[3936.95,0.006],[3936.97,0.011],[3936.98,0.036],[3936.99,0.036]]]
["binance-futures","ETHUSDT",1734463350589,[[3936.25,1.542],[3936.24,0.006],[3936.11,1.985],[3936.1,0.018],[3936.03,0.056]],[[3936.26,80.351],[3936.27,1.984],[3936.28,0.006],[3936.29,0.006],[3936.31,2.436]]]
["binance-futures","ETHUSDT",1734463362063,[[3936.81,42.406],[3936.79,0.264],[3936.75,0.006],[3936.73,0.012],[3936.69,0.006]],[[3936.82,3.664],[3936.84,0.006],[3936.86,0.006],[3936.9,0.006],[3936.99,0.069]]]
["binance-futures","ETHUSDT",1734463410409,[[3936.44,111.416],[3936.43,0.01],[3936.41,0.006],[3936.4,0.016],[3936.39,3.521]],[[3936.45,6.275],[3936.55,0.006],[3936.6,1.049],[3936.61,0.255],[3936.7,2.303]]]
["binance-futures","ETHUSDT",1734463465837,[[3939.43,11.342],[3939.4,2.537],[3939.39,0.377],[3939.36,0.006],[3939.34,0.006]],[[3939.44,36.479],[3939.45,0.006],[3939.47,0.006],[3939.49,0.006],[3939.53,0.091]]]
["binance-futures","ETHUSDT",1734463518417,[[3941.75,27.417],[3941.72,12.251],[3941.69,8.311],[3941.68,13.842],[3941.65,5.061]],[[3941.79,0.016],[3941.8,0.006],[3941.92,0.057],[3941.93,0.123],[3941.95,0.006]]]
["binance-futures","ETHUSDT",1734463566428,[[3945.0,40.747],[3944.92,0.006],[3944.88,0.006],[3944.86,2.264],[3944.84,6.917]],[[3945.01,59.684],[3945.02,0.012],[3945.06,0.006],[3945.1,0.006],[3945.14,0.006]]]
["binance-futures","ETHUSDT",1734463576873,[[3946.2,14.61],[3946.19,0.006],[3946.17,0.012],[3946.14,0.006],[3946.13,0.023]],[[3946.21,33.853],[3946.23,0.506],[3946.24,0.193],[3946.26,0.188],[3946.28,0.398]]]
["binance-futures","ETHUSDT",1734463623184,[[3950.28,0.3],[3950.24,8.146],[3950.23,14.959],[3950.22,17.789],[3950.21,0.636]],[[3950.32,0.076],[3950.39,0.044],[3950.4,15.936],[3950.44,0.254],[3950.48,3.222]]]
["binance-futures","ETHUSDT",1734463674629,[[3949.0,33.828],[3948.9,0.524],[3948.89,1.526],[3948.8,2.538],[3948.76,2.537]],[[3949.01,15.074],[3949.02,0.599],[3949.03,3.27],[3949.07,0.006],[3949.21,0.106]]]
["binance-futures","ETHUSDT",1734463727244,[[3942.12,17.43],[3942.11,3.199],[3942.1,0.01],[3942.09,5.127],[3942.08,0.006]],[[3942.13,20.492],[3942.14,2.624],[3942.15,0.006],[3942.16,0.006],[3942.19,0.293]]]
["binance-futures","ETHUSDT",1734463774010,[[3940.38,26.031],[3940.37,0.026],[3940.36,1.257],[3940.32,0.006],[3940.28,0.056]],[[3940.39,51.172],[3940.4,2.726],[3940.41,2.065],[3940.42,0.006],[3940.43,0.012]]]
["binance-futures","ETHUSDT",1734463785695,[[3940.99,105.003],[3940.98,0.191],[3940.95,0.006],[3940.94,0.054],[3940.92,0.026]],[[3941.0,16.319],[3941.01,0.594],[3941.1,0.16],[3941.12,0.006],[3941.16,0.507]]]
["binance-futures","ETHUSDT",1734463840661,[[3939.07,36.514],[3939.06,0.045],[3939.05,0.006],[3939.0,10.154],[3938.99,0.006]],[[3939.08,23.265],[3939.1,0.006],[3939.12,0.006],[3939.14,0.006],[3941.33,0.006]]]
["binance-futures","ETHUSDT",1734463886471,[[3936.97,55.805],[3936.96,0.017],[3936.95,0.034],[3936.92,1.032],[3936.91,0.006]],[[3936.98,0.36],[3936.99,0.006],[3937.06,0.018],[3937.17,0.21],[3937.37,0.367]]]
["binance-futures","ETHUSDT",1734463940289,[[3938.97,58.455],[3938.96,0.006],[3938.95,0.006],[3938.93,0.018],[3938.91,0.006]],[[3938.98,18.161],[3939.0,0.006],[3939.02,0.012],[3939.04,0.067],[3939.06,0.26]]]
["binance-futures","ETHUSDT",1734463988316,[[3939.05,14.887],[3939.04,0.067],[3938.99,0.006],[3938.96,0.595],[3938.95,25.006]],[[3939.06,56.776],[3939.08,0.582],[3939.1,0.006],[3939.14,0.032],[3939.15,1.2]]]
["binance-futures","ETHUSDT",1734464000147,[[3941.93,40.742],[3941.92,0.006],[3941.89,0.006],[3941.85,0.006],[3941.82,0.006]],[[3941.94,49.917],[3941.95,87.267],[3941.96,0.019],[3942.0,1.079],[3942.01,0.659]]]
["binance-futures","ETHUSDT",1734464058987,[[3942.17,50.122],[3942.16,14.002],[3942.14,0.006],[3942.12,0.04],[3942.11,1.049]],[[3942.18,0.587],[3942.19,0.006],[3942.2,0.006],[3942.28,0.017],[3942.48,2.704]]]
["binance-futures","ETHUSDT",1734464108422,[[3939.68,28.692],[3939.67,14.292],[3939.66,0.013],[3939.64,0.006],[3939.62,1.254]],[[3939.69,37.845],[3939.71,0.006],[3939.73,0.016],[3939.74,3.832],[3939.88,0.83]]]
["binance-futures","ETHUSDT",1734464163492,[[3932.92,6.861],[3932.91,0.274],[3932.9,0.006],[3932.88,0.12],[3932.87,0.026]],[[3932.93,118.582],[3932.94,4.0],[3932.95,5.638],[3932.96,1.543],[3932.97,0.006]]]
["binance-futures","ETHUSDT",1734464220954,[[3934.23,14.186],[3934.22,0.079],[3934.21,0.006],[3934.2,0.006],[3934.16,0.006]],[[3934.24,49.079],[3934.26,0.389],[3934.31,2.752],[3934.32,1.043],[3934.34,6.531]]]
["binance-futures","ETHUSDT",1734464223387,[[3933.63,51.659],[3933.62,0.006],[3933.61,0.006],[3933.58,0.006],[3933.56,0.006]],[[3933.64,24.108],[3933.65,0.006],[3933.68,0.006],[3933.72,0.017],[3933.73,0.006]]]
["binance-futures","ETHUSDT",1734464282057,[[3936.4,47.091],[3936.39,14.041],[3936.37,0.006],[3936.36,0.006],[3936.32,0.006]],[[3936.41,32.957],[3936.42,0.075],[3936.43,0.056],[3936.44,0.056],[3936.48,0.011]]]
["binance-futures","ETHUSDT",1734464331437,[[3938.99,67.333],[3938.97,0.006],[3938.96,0.692],[3938.95,0.006],[3938.94,0.014]],[[3939.0,27.611],[3939.01,0.007],[3939.02,0.006],[3939.04,0.006],[3939.05,0.014]]]
["binance-futures","ETHUSDT",1734464386705,[[3938.59,72.691],[3938.58,0.344],[3938.56,0.006],[3938.55,0.05],[3938.54,0.328]],[[3938.6,24.045],[3938.7,0.514],[3938.72,0.867],[3938.74,0.5],[3938.84,1.028]]]
["binance-futures","ETHUSDT",1734464446283,[[3937.21,0.011],[3937.2,0.906],[3937.01,0.03],[3937.0,0.093],[3936.99,0.036]],[[3937.22,115.675],[3937.23,7.061],[3937.24,1.37],[3937.25,3.92],[3937.26,2.346]]]
["binance-futures","ETHUSDT",1734464450470,[[3937.08,58.606],[3937.07,0.023],[3937.04,0.006],[3937.03,0.006],[3937.02,0.513]],[[3937.09,39.92],[3937.1,0.417],[3937.11,0.263],[3937.12,0.4],[3937.13,0.021]]]
["binance-futures","ETHUSDT",1734464510274,[[3935.57,28.997],[3935.56,5.021],[3935.55,5.157],[3935.54,0.006],[3935.52,0.057]],[[3935.58,61.868],[3935.59,0.01],[3935.6,3.025],[3935.62,0.006],[3935.64,0.016]]]
["binance-futures","ETHUSDT",1734464560347,[[3935.31,30.843],[3935.3,0.297],[3935.29,1.381],[3935.28,2.539],[3935.21,1.093]],[[3935.32,0.875],[3935.33,0.006],[3935.34,0.006],[3935.35,1.281],[3935.37,0.006]]]
["binance-futures","ETHUSDT",1734464617979,[[3934.87,0.676],[3934.84,0.006],[3934.83,2.546],[3934.8,0.018],[3934.78,2.0]],[[3934.88,37.425],[3934.89,19.392],[3934.92,5.551],[3934.93,5.551],[3934.96,8.729]]]
["binance-futures","ETHUSDT",1734464674830,[[3937.39,1.206],[3937.38,0.127],[3937.34,0.006],[3937.22,0.268],[3937.21,4.081]],[[3937.4,104.877],[3937.41,4.187],[3937.43,0.006],[3937.44,1.016],[3937.45,0.006]]]
["binance-futures","ETHUSDT",1734464723357,[[3940.6,55.88],[3940.59,6.329],[3940.58,1.212],[3940.56,0.006],[3940.52,0.006]],[[3940.61,7.566],[3940.62,0.107],[3940.71,0.774],[3940.73,0.006],[3940.88,17.089]]]
["binance-futures","ETHUSDT",1734464734217,[[3940.93,31.178],[3940.91,0.006],[3940.9,0.006],[3940.85,0.006],[3940.83,0.713]],[[3940.94,42.655],[3940.95,0.265],[3940.96,0.762],[3940.98,0.017],[3940.99,0.007]]]
["binance-futures","ETHUSDT",1734464780725,[[3934.38,31.414],[3934.37,0.033],[3934.36,1.033],[3934.33,0.843],[3934.32,1.09]],[[3934.39,14.46],[3934.4,1.238],[3934.41,0.01],[3934.43,0.006],[3934.47,0.018]]]
["binance-futures","ETHUSDT",1734464834777,[[3938.99,99.928],[3938.98,2.118],[3938.97,0.78],[3938.96,3.284],[3938.95,0.756]],[[3939.0,22.857],[3939.02,0.006],[3939.04,0.006],[3939.07,0.052],[3939.08,0.006]]]
["binance-futures","ETHUSDT",1734464892189,[[3933.53,30.966],[3933.5,0.006],[3933.49,0.006],[3933.45,0.006],[3933.42,0.006]],[[3933.54,28.569],[3933.56,0.012],[3933.57,0.006],[3933.6,4.056],[3933.65,0.011]]]
["binance-futures","ETHUSDT",1734464940020,[[3936.93,21.087],[3936.92,0.006],[3936.91,0.006],[3936.83,0.145],[3936.81,0.865]],[[3936.94,30.346],[3936.95,0.006],[3936.97,0.065],[3936.98,0.012],[3936.99,2.058]]]
["binance-futures","ETHUSDT",1734464951322,[[3939.13,20.417],[3939.11,8.582],[3939.05,5.7],[3939.04,5.7],[3939.03,11.35]],[[3939.14,39.056],[3939.15,0.13],[3939.16,0.514],[3939.18,0.44],[3939.19,1.449]]]
["binance-futures","ETHUSDT",1734465006050,[[3942.38,52.687],[3942.37,0.006],[3942.35,0.006],[3942.34,0.222]],[[3942.39,28.304],[3942.4,0.006],[3942.42,0.12],[3942.48,0.086],[3942.5,0.758]]]
["binance-futures","ETHUSDT",1734465053862,[],[[3942.57,116.079],[3942.59,0.537],[3942.6,10.214],[3942.61,0.14],[3942.62,5.061]]]
["binance-futures","ETHUSDT",1734465109184,[[3940.0,0.164]],[[3940.01,118.876],[3940.02,0.061],[3940.08,5.306],[3940.09,0.066],[3940.1,5.726]]]
["binance-futures","ETHUSDT",1734465158489,[[3939.0,6.522],[3938.92,0.006],[3938.91,0.132],[3938.87,0.006],[3938.86,0.023]],[[3939.01,130.561],[3939.02,0.006],[3939.04,0.012],[3939.05,0.01],[3939.06,4.777]]]
["binance-futures","ETHUSDT",1734465170205,[[3941.4,45.326],[3941.38,0.016],[3941.37,13.959],[3941.36,1.026],[3941.34,0.07]],[[3941.41,6.247],[3941.44,0.006],[3941.45,0.006],[3941.57,0.006],[3941.61,1.194]]]
["binance-futures","ETHUSDT",1734465228074,[[3938.72,0.531],[3938.7,0.012],[3938.68,0.02],[3938.64,1.296],[3938.62,0.593]],[[3938.73,29.54],[3938.76,6.566],[3938.77,0.118],[3938.78,116.152],[3938.79,97.427]]]
["binance-futures","ETHUSDT",1734465276642,[[3941.78,3.023],[3941.76,0.006],[3941.74,0.006],[3941.7,1.105],[3941.69,2.2]],[[3941.79,26.754],[3941.8,2.532],[3941.83,0.006],[3941.84,0.011],[3941.85,0.006]]]
["binance-futures","ETHUSDT",1734465334276,[[3944.17,64.721],[3944.16,0.344],[3944.14,0.113],[3944.13,0.006],[3944.12,0.02]],[[3944.18,15.243],[3944.19,0.006],[3944.23,0.006],[3944.24,0.036],[3944.25,0.069]]]
["binance-futures","ETHUSDT",1734465345458,[[3944.52,35.694],[3944.49,2.853],[3944.48,1.021],[3944.44,0.01],[3944.43,4.727]],[[3944.53,11.022],[3944.55,0.012],[3944.56,0.006],[3944.59,0.006],[3944.65,0.011]]]
["binance-futures","ETHUSDT",1734465395151,[[3944.0,17.922],[3943.99,0.622],[3943.81,0.01],[3943.8,3.034],[3943.73,0.046]],[[3944.01,60.014],[3944.02,0.773],[3944.03,0.006],[3944.04,0.006],[3944.09,0.006]]]
["binance-futures","ETHUSDT",1734465454254,[[3945.04,29.946],[3945.03,3.023],[3945.0,2.796],[3944.99,0.106],[3944.96,0.084]],[[3945.05,14.187],[3945.06,0.118],[3945.1,0.006],[3945.14,0.006],[3945.2,0.012]]]
["binance-futures","ETHUSDT",1734465506353,[[3943.93,85.601],[3943.92,1.325],[3943.91,1.0],[3943.9,0.006],[3943.89,0.006]],[[3943.94,1.545],[3943.97,0.03],[3943.98,0.03],[3944.0,0.012],[3944.02,0.006]]]
["binance-futures","ETHUSDT",1734465565818,[[3944.11,4.416],[3944.1,0.011],[3944.09,0.006],[3944.08,0.006],[3944.07,0.05]],[[3944.12,88.576],[3944.14,1.611],[3944.15,0.006],[3944.16,0.012],[3944.18,1.901]]]
["binance-futures","ETHUSDT",1734465578158,[[3943.02,17.542],[3943.0,0.649],[3942.99,0.006],[3942.98,0.006],[3942.95,0.227]],[[3943.03,98.37],[3943.05,0.099],[3943.06,0.006],[3943.08,0.01],[3943.09,3.933]]]
["binance-futures","ETHUSDT",1734465628820,[[3946.03,86.786],[3946.02,0.016],[3946.01,0.006],[3946.0,54.657],[3945.99,0.187]],[[3946.04,7.593],[3946.06,0.879],[3946.08,0.036],[3946.09,0.041],[3946.12,0.093]]]
["binance-futures","ETHUSDT",1734465681744,[[3947.77,40.299],[3947.76,1.025],[3947.74,0.012],[3947.72,0.03],[3947.7,0.513]],[[3947.78,15.265],[3947.8,2.52],[3947.82,0.03],[3947.83,0.03],[3947.87,12.921]]]
["binance-futures","ETHUSDT",1734465728902,[[3948.57,140.759],[3948.56,2.611],[3948.55,14.134],[3948.54,0.03],[3948.53,0.012]],[[3948.58,1.004],[3948.6,0.022],[3948.64,0.006],[3948.67,0.666],[3948.7,0.006]]]
["binance-futures","ETHUSDT",1734465783572,[[3945.93,56.875],[3945.92,3.118],[3945.91,13.937],[3945.9,0.012],[3945.89,0.006]],[[3945.94,83.144],[3945.96,3.521],[3945.97,0.212],[3946.0,0.006],[3946.01,0.006]]]
["binance-futures","ETHUSDT",1734465795579,[[3947.58,29.631],[3947.55,0.012],[3947.54,0.039],[3947.41,0.474]],[[3947.59,49.236],[3947.61,0.006],[3947.62,0.02],[3947.68,1.025],[3947.69,0.006]]]
["binance-futures","ETHUSDT",1734465843861,[[3946.09,82.615],[3946.08,12.608],[3946.07,0.2],[3946.06,0.006],[3946.05,0.006]],[[3946.1,0.517],[3946.18,0.241],[3946.2,0.024],[3946.22,0.006],[3946.23,0.011]]]
["binance-futures","ETHUSDT",1734465903893,[[3946.65,102.536],[3946.64,0.484],[3946.62,0.529],[3946.61,0.006],[3946.6,2.521]],[[3946.66,1.42],[3946.7,0.061],[3946.71,0.012],[3946.72,0.011],[3946.73,0.498]]]
["binance-futures","ETHUSDT",1734465958784,[[3940.1,25.401],[3940.09,0.114],[3940.06,9.111],[3940.05,0.006],[3940.04,0.075]],[[3940.11,60.265],[3940.12,0.006],[3940.13,0.481],[3940.14,1.006],[3940.16,0.006]]]
["binance-futures","ETHUSDT",1734466006956,[[3935.11,30.191],[3935.1,0.006],[3935.08,0.006],[3935.06,0.006],[3934.99,0.006]],[[3935.12,31.259],[3935.17,0.053],[3935.18,0.016],[3935.19,6.56],[3935.2,2.54]]]
["binance-futures","ETHUSDT",1734466016013,[[3935.62,29.233],[3935.59,0.067],[3935.54,0.006],[3935.53,10.145],[3935.46,0.006]],[[3935.63,103.276],[3935.64,0.017],[3935.66,0.006],[3935.68,0.006],[3935.71,0.322]]]
["binance-futures","ETHUSDT",1734466065269,[[3935.1,38.264],[3935.09,0.006],[3935.02,0.012],[3935.0,1.209],[3934.96,0.006]],[[3935.11,94.992],[3935.12,1.35],[3935.13,3.012],[3935.14,8.684],[3935.15,4.291]]]
["binance-futures","ETHUSDT",1734466120224,[[3932.52,4.337],[3932.51,0.006],[3932.5,0.05],[3932.47,0.036],[3932.45,0.03]],[[3932.53,28.375],[3932.54,0.091],[3932.55,0.006],[3932.58,0.006],[3932.6,0.006]]]
["binance-futures","ETHUSDT",1734466176866,[[3934.2,100.97],[3934.19,1.609],[3934.17,0.006],[3934.16,0.006],[3934.12,0.006]],[[3934.21,0.422],[3934.22,0.207],[3934.27,0.006],[3934.28,0.009],[3934.3,0.054]]]
["binance-futures","ETHUSDT",1734466224919,[[3932.76,13.375],[3932.72,0.006],[3932.7,1.295],[3932.68,0.012],[3932.66,0.03]],[[3932.77,40.477],[3932.78,0.012],[3932.8,0.01],[3932.81,4.084],[3932.82,0.012]]]
["binance-futures","ETHUSDT",1734466282050,[[3932.18,92.084],[3932.17,0.006],[3932.16,0.006],[3932.12,0.006],[3932.1,0.525]],[[3932.19,49.376],[3932.2,2.52],[3932.27,0.823],[3932.31,0.012],[3932.35,0.012]]]
["binance-futures","ETHUSDT",1734466293479,[[3932.46,17.838],[3932.45,0.026],[3932.4,0.012],[3932.35,0.006],[3932.26,2.252]],[[3932.47,76.761],[3932.48,7.135],[3932.49,4.775],[3932.5,0.402],[3932.51,1.006]]]
["binance-futures","ETHUSDT",1734466342154,[[3929.77,8.412],[3929.76,0.444],[3929.69,0.952],[3929.59,0.33],[3929.4,1.281]],[[3929.78,103.748],[3929.79,7.232],[3929.8,0.012],[3929.83,0.006],[3929.86,0.01]]]
["binance-futures","ETHUSDT",1734466398579,[[3929.99,69.706],[3929.96,0.012],[3929.92,0.075],[3929.91,0.333],[3929.9,13.997]],[[3930.0,15.573],[3930.01,0.266],[3930.02,0.51],[3930.03,0.012],[3930.07,0.006]]]
["binance-futures","ETHUSDT",1734466447986,[[3928.2,21.885],[3928.19,0.012],[3928.02,0.498],[3927.99,9.928],[3927.86,0.084]],[[3928.21,77.682],[3928.22,0.012],[3928.23,0.513],[3928.24,1.0],[3928.26,0.012]]]
["binance-futures","ETHUSDT",1734466503700,[[3929.17,9.756],[3929.15,0.033],[3929.14,0.135],[3929.1,0.018],[3929.09,0.033]],[[3929.18,121.87],[3929.19,0.01],[3929.2,11.531],[3929.21,0.012],[3929.24,1.029]]]
["binance-futures","ETHUSDT",1734466514906,[[3927.84,71.543],[3927.83,13.787],[3927.82,1.711],[3927.8,1.006],[3927.79,1.296]],[[3927.85,4.513],[3927.86,0.011],[3927.87,0.018],[3927.88,0.51],[3927.9,0.006]]]
["binance-futures","ETHUSDT",1734466564140,[[3927.52,43.829],[3927.5,0.475],[3927.49,0.256],[3927.48,0.006],[3927.45,0.095]],[[3927.53,82.158],[3927.54,0.181],[3927.55,0.166],[3927.56,0.006],[3927.57,0.019]]]
["binance-futures","ETHUSDT",1734466618349,[[3926.17,10.751],[3926.11,0.006],[3926.1,0.689],[3926.04,0.679],[3926.0,2.521]],[[3926.18,143.729],[3926.19,0.011],[3926.2,16.611],[3926.21,0.108],[3926.22,0.012]]]
["binance-futures","ETHUSDT",1734466666760,[[3925.8,87.676],[3925.79,87.924],[3925.78,0.011],[3925.76,0.006],[3925.75,0.006]],[[3925.81,2.292],[3925.82,0.017],[3925.83,0.006],[3925.86,0.012],[3925.9,0.006]]]
["binance-futures","ETHUSDT",1734466720976,[[3930.74,31.693],[3930.71,1.116],[3930.62,0.402],[3930.61,1.318],[3930.47,7.245]],[[3930.75,113.603],[3930.78,0.012],[3930.81,0.006],[3930.83,0.217],[3930.99,0.01]]]
["binance-futures","ETHUSDT",1734466732330,[[3930.66,86.674],[3930.63,0.012],[3930.62,0.01],[3930.61,4.447],[3930.6,2.509]],[[3930.67,8.189],[3930.68,0.006],[3930.7,0.012],[3930.74,0.006],[3930.75,0.674]]]
["binance-futures","ETHUSDT",1734466782417,[[3930.62,57.33],[3930.61,0.01],[3930.6,6.291],[3930.59,21.615],[3930.58,0.034]],[[3930.63,47.242],[3930.66,0.012],[3930.67,0.344],[3930.74,0.474],[3930.75,2.162]]]
["binance-futures","ETHUSDT",1734466840757,[[3929.0,1.325],[3928.86,0.017],[3928.85,0.075],[3928.84,3.116],[3928.82,1.006]],[[3929.01,133.353],[3929.03,1.794],[3929.04,1.0],[3929.05,0.012],[3929.06,0.01]]]
["binance-futures","ETHUSDT",1734466895115,[[3929.48,6.338],[3929.45,0.012],[3929.41,0.012],[3929.23,0.706],[3929.22,0.048]],[[3929.49,44.823],[3929.52,0.012],[3929.56,0.006],[3929.57,0.022],[3929.58,7.684]]]
["binance-futures","ETHUSDT",1734466942861,[[3926.36,5.191],[3926.3,0.012],[3926.23,0.023],[3926.21,0.026],[3926.18,2.545]],[[3926.37,143.804],[3926.38,0.474],[3926.39,8.368],[3926.4,4.709],[3926.41,0.016]]]
["binance-futures","ETHUSDT",1734466954485,[[3926.76,132.992],[3926.75,1.578],[3926.74,0.012],[3926.73,1.431],[3926.71,1.217]],[[3926.77,14.077],[3926.81,0.943],[3926.84,0.011],[3926.85,0.006],[3926.88,0.006]]]
["binance-futures","ETHUSDT",1734467003528,[[3924.0,66.821],[3923.99,0.006],[3923.98,0.006],[3923.96,0.006],[3923.92,0.006]],[[3924.01,4.002],[3924.02,0.006],[3924.05,0.006],[3924.06,0.006],[3924.07,0.006]]]
["binance-futures","ETHUSDT",1734467057753,[[3928.18,2.568],[3928.16,0.006],[3928.15,0.006],[3928.12,0.006],[3928.05,0.468]],[[3928.19,61.364],[3928.22,0.012],[3928.23,0.112],[3928.24,4.037],[3928.25,7.186]]]
["binance-futures","ETHUSDT",1734467114828,[[3929.82,32.774],[3929.81,10.102],[3929.8,2.551],[3929.76,0.006],[3929.73,0.006]],[[3929.83,28.747],[3929.84,0.47],[3929.87,0.012],[3929.89,0.052],[3929.99,0.454]]]
["binance-futures","ETHUSDT",1734467165225,[[3934.19,158.379],[3934.18,0.01],[3934.17,4.156],[3934.16,0.006],[3934.15,1.62]],[[3934.2,35.278],[3934.21,0.13],[3934.24,0.006],[3934.31,0.164],[3934.33,0.052]]]
["binance-futures","ETHUSDT",1734467176860,[[3933.61,64.639],[3933.58,0.006],[3933.57,0.036],[3933.54,0.006],[3933.53,0.032]],[[3933.62,43.177],[3933.64,0.006],[3933.65,0.006],[3933.68,1.605],[3933.69,0.006]]]
["binance-futures","ETHUSDT",1734467226472,[[3933.35,88.179],[3933.34,0.823],[3933.33,0.59],[3933.32,0.322],[3933.31,0.006]],[[3933.36,39.509],[3933.37,1.3],[3933.38,0.079],[3933.4,0.762],[3933.41,0.012]]]
["binance-futures","ETHUSDT",1734467284477,[[3933.99,52.939],[3933.97,0.006],[3933.96,0.006],[3933.94,0.007],[3933.9,0.526]],[[3934.0,51.793],[3934.02,0.069],[3934.06,0.207],[3934.07,0.007],[3934.08,0.318]]]
["binance-futures","ETHUSDT",1734467341684,[[3932.53,39.037],[3932.52,0.006],[3932.51,0.091],[3932.5,0.01],[3932.47,0.006]],[[3932.54,32.41],[3932.55,0.014],[3932.57,2.457],[3932.58,0.006],[3932.59,0.016]]]
["binance-futures","ETHUSDT",1734467394864,[[3932.79,2.6],[3932.76,0.006],[3932.75,0.006],[3932.71,0.006],[3932.7,0.011]],[[3932.8,49.141],[3932.82,0.075],[3932.86,0.027],[3932.87,10.656],[3932.89,0.006]]]
["binance-futures","ETHUSDT",1734467407155,[[3933.99,64.576],[3933.98,2.409],[3933.97,0.03],[3933.96,0.006],[3933.93,0.012]],[[3934.0,2.225],[3934.03,0.025],[3934.04,0.006],[3934.05,0.009],[3934.07,0.006]]]
["binance-futures","ETHUSDT",1734467462167,[[3936.8,0.432],[3936.77,0.006],[3936.71,0.017],[3936.67,0.057],[3936.65,0.023]],[[3936.81,171.264],[3936.82,8.469],[3936.84,2.546],[3936.85,0.056],[3936.87,0.01]]]
["binance-futures","ETHUSDT",1734467510904,[[3932.74,73.898],[3932.73,25.458],[3932.71,0.135],[3932.68,0.006],[3932.67,0.056]],[[3932.75,2.865],[3932.78,0.012],[3932.81,1.232],[3932.82,0.012],[3932.99,0.048]]]
["binance-futures","ETHUSDT",1734467570839,[[3935.08,172.297],[3935.07,0.061],[3935.06,0.006],[3935.04,0.006],[3935.02,0.006]],[[3935.09,29.719],[3935.1,0.253],[3935.11,0.006],[3935.13,0.006],[3935.14,0.007]]]
["binance-futures","ETHUSDT",1734467621779,[[3935.16,173.106],[3935.15,34.186],[3935.14,1.024],[3935.12,0.006]],[[3935.17,1.504],[3935.2,0.006],[3935.22,0.842],[3935.25,0.006],[3935.26,0.017]]]
["binance-futures","ETHUSDT",1734467634594,[[3935.21,51.175],[3935.19,0.006],[3935.18,0.006],[3935.16,1.228],[3935.15,0.136]],[[3935.22,3.679],[3935.23,0.131],[3935.25,0.006],[3935.35,0.475],[3935.36,0.006]]]
["binance-futures","ETHUSDT",1734467692668,[[3947.16,112.044],[3947.15,0.229],[3947.14,0.01],[3947.13,7.599],[3947.12,0.016]],[[3947.17,24.158],[3947.18,1.889],[3947.2,0.411],[3947.21,30.095],[3947.22,0.006]]]
["binance-futures","ETHUSDT",1734467738704,[[3944.92,65.588],[3944.91,0.006],[3944.89,3.368],[3944.88,7.65]],[[3944.93,24.001],[3944.94,0.006],[3944.95,0.006],[3945.01,0.613],[3945.3,0.261]]]
["binance-futures","ETHUSDT",1734467788536,[[3948.24,7.166],[3948.21,0.012],[3948.2,0.006],[3948.18,0.006],[3948.16,0.012]],[[3948.25,44.11],[3948.28,0.012],[3948.31,0.633],[3948.32,1.028],[3948.36,0.006]]]
["binance-futures","ETHUSDT",1734467851141,[[3948.21,132.928],[3948.2,6.84],[3948.19,5.659],[3948.18,9.125]],[[3948.22,0.688],[3948.24,0.092],[3948.25,0.434],[3948.29,0.051],[3948.32,0.222]]]
["binance-futures","ETHUSDT",1734467855082,[[3948.97,28.173],[3948.96,0.012],[3948.92,0.006],[3948.9,0.529],[3948.89,34.237]],[[3948.98,35.122],[3948.99,1.771],[3949.0,2.509],[3949.03,0.012],[3949.04,0.006]]]
["binance-futures","ETHUSDT",1734467910633,[[3946.77,0.066],[3946.68,0.012],[3946.64,1.29],[3946.59,0.056],[3946.58,0.05]],[[3946.78,102.434],[3946.79,0.012],[3946.83,7.233],[3946.84,10.072],[3946.85,4.3]]]
["binance-futures","ETHUSDT",1734467960205,[[3949.67,130.035],[3949.66,3.94],[3949.64,1.466],[3949.63,0.012],[3949.61,0.01]],[[3949.68,2.379],[3949.69,0.087],[3949.7,0.38],[3949.76,1.695],[3949.94,2.211]]]
["binance-futures","ETHUSDT",1734468016519,[[3946.21,2.882],[3946.17,0.012],[3946.1,1.285],[3946.09,0.839],[3945.98,0.26]],[[3946.22,32.381],[3946.24,0.012],[3946.28,0.006],[3946.29,0.217],[3946.55,0.082]]]
["binance-futures","ETHUSDT",1734468071979,[[3946.97,22.091],[3946.96,0.113],[3946.92,0.154],[3946.9,0.006],[3946.86,0.157]],[[3946.98,58.795],[3946.99,0.03],[3947.01,0.019],[3947.03,0.006],[3947.07,0.006]]]
["binance-futures","ETHUSDT",1734468075819,[[3945.74,8.137],[3945.66,0.449],[3945.57,0.631],[3945.55,0.022],[3945.54,5.859]],[[3945.75,87.836],[3945.77,0.012],[3945.79,0.262],[3945.8,0.016],[3945.81,6.139]]]
["binance-futures","ETHUSDT",1734468134714,[[3947.24,187.283],[3947.23,15.922],[3947.21,4.993],[3947.19,3.632]],[[3947.25,1.351],[3947.26,0.085],[3947.28,0.084],[3947.29,0.059],[3947.3,0.09]]]
["binance-futures","ETHUSDT",1734468187288,[[3948.93,120.949],[3948.92,0.54],[3948.91,0.016],[3948.9,3.0],[3948.88,0.012]],[[3948.94,18.931],[3948.95,0.006],[3948.98,0.017],[3949.12,5.083],[3949.28,1.237]]]
["binance-futures","ETHUSDT",1734468246316,[[3950.31,129.209],[3950.3,0.36],[3950.29,0.006],[3950.26,0.042],[3950.2,57.048]],[[3950.32,4.624],[3950.36,0.153],[3950.38,1.237],[3950.39,0.051],[3950.41,0.109]]]
["binance-futures","ETHUSDT",1734468306044,[[3949.77,104.301],[3949.76,0.01],[3949.75,1.025],[3949.72,1.013],[3949.71,0.006]],[[3949.78,1.248],[3949.79,0.011],[3949.82,0.006],[3949.83,0.011],[3949.84,0.01]]]
["binance-futures","ETHUSDT",1734468310032,[[3950.48,95.629],[3950.47,7.974],[3950.46,0.212],[3950.45,0.016],[3950.44,7.605]],[[3950.49,26.474],[3950.53,0.012],[3950.56,0.102],[3950.6,0.012],[3950.68,0.006]]]
["binance-futures","ETHUSDT",1734468367467,[[3947.4,122.44],[3947.39,0.132],[3947.37,0.01],[3947.36,5.5],[3947.35,0.012]],[[3947.41,4.958],[3947.42,0.012],[3947.46,0.006],[3947.48,1.011],[3947.5,0.012]]]
["binance-futures","ETHUSDT",1734468428241,[[3949.47,9.528],[3949.43,0.012],[3949.4,0.006],[3949.39,0.006],[3949.31,0.134]],[[3949.48,53.175],[3949.49,7.315],[3949.5,0.411],[3949.51,1.217],[3949.53,0.051]]]
["binance-futures","ETHUSDT",1734468477205,[[3945.68,17.283],[3945.66,0.012],[3945.62,0.006],[3945.59,0.217],[3945.48,0.024]],[[3945.69,36.273],[3945.7,0.141],[3945.71,0.13],[3945.72,0.141],[3945.76,0.006]]]
["binance-futures","ETHUSDT",1734468534870,[[3946.68,38.82],[3946.67,0.083],[3946.64,0.012],[3946.63,0.018],[3946.57,1.026]],[[3946.69,45.076],[3946.7,0.272],[3946.71,0.012],[3946.73,0.006],[3946.75,0.006]]]
["binance-futures","ETHUSDT",1734468539064,[[3945.92,0.632],[3945.9,0.53],[3945.84,1.03],[3945.82,1.244]],[[3945.93,74.043],[3945.94,0.046],[3945.96,0.006],[3945.97,0.006],[3945.98,2.362]]]
["binance-futures","ETHUSDT",1734468597605,[[3947.01,61.917],[3947.0,0.006],[3946.97,2.211],[3946.96,0.006],[3946.94,0.206]],[[3947.02,10.85],[3947.04,0.01],[3947.05,4.082],[3947.06,0.006],[3947.07,0.014]]]
["binance-futures","ETHUSDT",1734468654438,[[3947.12,2.396],[3947.11,0.187],[3947.09,0.011],[3947.08,0.012],[3947.05,0.006]],[[3947.13,46.905],[3947.14,13.959],[3947.18,0.006],[3947.21,0.056],[3947.22,5.087]]]
["binance-futures","ETHUSDT",1734468703018,[[3946.42,34.26],[3946.41,0.439],[3946.4,1.013],[3946.37,0.012],[3946.33,0.006]],[[3946.43,58.947],[3946.44,0.58],[3946.47,0.272],[3946.48,0.006],[3946.5,0.006]]]
["binance-futures","ETHUSDT",1734468761124,[[3945.84,41.927],[3945.82,0.073],[3945.78,0.11],[3945.76,1.013],[3945.73,0.049]],[[3945.85,107.766],[3945.86,0.338],[3945.88,2.155],[3945.89,13.946],[3945.92,0.006]]]
["binance-futures","ETHUSDT",1734468808605,[[3944.61,32.185],[3944.6,0.421],[3944.57,0.545],[3944.56,0.019],[3944.52,0.101]],[[3944.62,86.337],[3944.63,0.006],[3944.65,0.036],[3944.66,0.006],[3944.67,0.022]]]
["binance-futures","ETHUSDT",1734468820704,[[3945.09,1.811],[3945.07,0.012],[3945.03,0.006],[3945.0,0.006],[3944.85,0.316]],[[3945.1,54.051],[3945.11,0.251],[3945.12,13.943],[3945.14,0.012],[3945.15,1.014]]]
["binance-futures","ETHUSDT",1734468877368,[[3943.79,22.71],[3943.78,0.006],[3943.77,1.086],[3943.76,0.012],[3943.74,0.006]],[[3943.8,52.321],[3943.81,0.068],[3943.83,0.086],[3943.84,1.275],[3943.85,0.069]]]
["binance-futures","ETHUSDT",1734468927581,[[3945.33,72.794],[3945.31,0.006],[3945.3,0.006],[3945.29,0.03],[3945.27,0.006]],[[3945.34,35.296],[3945.37,0.006],[3945.38,0.006],[3945.41,0.006],[3945.48,0.071]]]
["binance-futures","ETHUSDT",1734468984451,[[3940.82,79.99],[3940.81,1.297],[3940.8,1.836],[3940.78,0.006],[3940.76,1.02]],[[3940.83,11.741],[3940.84,0.794],[3940.85,0.334],[3940.9,0.006],[3940.91,0.006]]]
["binance-futures","ETHUSDT",1734468997066,[[3940.84,38.281],[3940.83,0.544],[3940.82,0.484],[3940.81,0.011],[3940.8,0.024]],[[3940.85,18.262],[3940.86,0.074],[3940.89,0.006],[3940.9,0.006],[3940.94,0.006]]]
["binance-futures","ETHUSDT",1734469046253,[[3939.14,34.41],[3939.13,0.006],[3939.07,0.849],[3939.06,0.006],[3939.05,0.006]],[[3939.15,63.701],[3939.16,0.006],[3939.17,0.01],[3939.18,3.905],[3939.19,0.01]]]
["binance-futures","ETHUSDT",1734469106679,[[3941.77,10.047],[3941.74,0.006],[3941.7,0.079],[3941.61,0.396],[3941.4,11.648]],[[3941.78,122.431],[3941.8,0.047],[3941.81,1.814],[3941.83,4.151],[3942.12,4.997]]]
["binance-futures","ETHUSDT",1734469154503,[[3931.66,8.238],[3931.19,5.346],[3931.18,11.437],[3931.13,4.703],[3931.09,2.192]],[[3931.85,0.1],[3932.08,2.185],[3932.11,0.01],[3932.16,24.145],[3932.25,0.008]]]
["binance-futures","ETHUSDT",1734469205872,[[3934.63,6.919],[3934.6,0.006],[3934.51,0.006],[3934.5,0.404],[3934.45,0.036]],[[3934.64,121.419],[3934.65,1.131],[3934.66,0.01],[3934.67,0.145],[3934.69,4.829]]]
["binance-futures","ETHUSDT",1734469216726,[[3933.37,1.853],[3933.35,0.006],[3933.34,0.006],[3933.3,0.018],[3933.29,0.006]],[[3933.38,66.875],[3933.39,0.413],[3933.4,0.01],[3933.41,4.44],[3933.42,0.024]]]
["binance-futures","ETHUSDT",1734469265003,[[3932.13,6.446],[3932.09,0.115],[3932.05,0.006],[3932.04,1.635],[3932.03,0.006]],[[3932.14,18.989],[3932.15,4.385],[3932.16,0.006],[3932.19,0.006],[3932.22,0.455]]]
["binance-futures","ETHUSDT",1734469318414,[[3927.97,20.052],[3927.96,0.12],[3927.92,2.468],[3927.9,0.013],[3927.8,0.035]],[[3927.98,83.923],[3927.99,0.012],[3928.01,0.242],[3928.02,0.012],[3928.03,0.006]]]
["binance-futures","ETHUSDT",1734469372661,[[3927.43,76.689],[3927.42,3.028],[3927.41,0.699],[3927.39,1.975],[3927.37,0.012]],[[3927.44,28.303],[3927.45,0.126],[3927.48,0.012],[3927.56,1.169],[3927.59,0.006]]]
["binance-futures","ETHUSDT",1734469419060,[[3923.31,31.938],[3923.24,0.008],[3923.19,0.274],[3923.16,0.024],[3923.15,9.021]],[[3923.32,39.032],[3923.34,0.006],[3923.36,0.006],[3923.4,0.018],[3923.44,2.166]]]
["binance-futures","ETHUSDT",1734469429556,[[3920.17,60.165],[3920.16,1.028],[3920.15,0.139],[3920.07,0.226],[3920.06,3.97]],[[3920.18,4.334],[3920.2,0.006],[3920.22,0.006],[3920.25,0.006],[3920.47,0.175]]]
["binance-futures","ETHUSDT",1734469477506,[[3921.38,57.598],[3921.37,1.229],[3921.36,0.012],[3921.35,0.006],[3921.34,0.098]],[[3921.39,32.004],[3921.4,0.041],[3921.41,0.064],[3921.43,0.006],[3921.44,1.017]]]
["binance-futures","ETHUSDT",1734469531203,[[3920.59,68.203],[3920.58,0.344],[3920.56,0.212],[3920.55,0.098],[3920.34,0.016]],[[3920.6,6.795],[3920.61,31.785],[3920.63,0.006],[3920.65,0.006],[3920.67,0.039]]]
["binance-futures","ETHUSDT",1734469573788,[[3922.8,0.593],[3922.79,0.01],[3922.76,0.104],[3922.73,0.05],[3922.72,0.012]],[[3922.81,152.874],[3922.82,10.737],[3922.83,15.027],[3922.84,1.018],[3922.85,0.006]]]
["binance-futures","ETHUSDT",1734469633847,[[3924.71,41.894],[3924.7,0.018],[3924.69,0.006],[3924.66,0.006],[3924.62,0.006]],[[3924.72,18.294],[3924.73,0.006],[3924.75,0.011],[3924.76,1.035],[3924.77,13.454]]]
["binance-futures","ETHUSDT",1734469645151,[[3926.91,84.478],[3926.9,0.975],[3926.89,2.278],[3926.88,0.007],[3926.86,0.012]],[[3926.92,3.118],[3926.93,0.085],[3926.94,0.032],[3926.96,0.015],[3926.97,0.025]]]
["binance-futures","ETHUSDT",1734469692594,[[3929.97,33.614],[3929.91,0.019],[3929.9,0.011],[3929.87,0.006],[3929.86,0.006]],[[3929.98,43.49],[3929.99,0.018],[3930.03,0.425],[3930.04,0.737],[3930.18,0.006]]]
["binance-futures","ETHUSDT",1734469749545,[[3927.64,118.737],[3927.62,0.01],[3927.61,4.54],[3927.6,8.835],[3927.59,0.528]],[[3927.65,13.491],[3927.67,0.012],[3927.73,0.006],[3927.74,0.109],[3927.77,0.05]]]
["binance-futures","ETHUSDT",1734469805711,[[3928.19,78.053],[3928.16,0.029],[3928.15,0.006],[3928.13,0.217],[3928.11,0.006]],[[3928.2,35.983],[3928.22,0.012],[3928.24,0.133],[3928.25,0.12],[3928.26,0.146]]]
["binance-futures","ETHUSDT",1734469855732,[[3930.23,27.576],[3930.2,0.278],[3930.16,0.006],[3930.15,0.006],[3930.09,3.939]],[[3930.24,44.17],[3930.25,2.453],[3930.26,2.579],[3930.27,0.006],[3930.3,0.006]]]
["binance-futures","ETHUSDT",1734469867600,[[3930.23,128.177],[3930.22,3.821],[3930.21,0.02],[3930.2,3.762],[3930.19,0.015]],[[3930.24,13.554],[3930.26,1.244],[3930.27,8.274],[3930.3,0.012],[3930.4,13.994]]]
["binance-futures","ETHUSDT",1734469925545,[[3932.34,34.367],[3932.32,0.012],[3932.31,0.014],[3932.28,0.006],[3932.2,0.012]],[[3932.35,0.186],[3932.36,1.282],[3932.38,3.619],[3932.39,0.039],[3932.4,0.031]]]
["binance-futures","ETHUSDT",1734469971715,[[3936.84,41.582],[3936.83,9.407],[3936.82,5.01],[3936.81,0.006],[3936.8,1.06]],[[3936.85,10.791],[3936.86,0.006],[3936.87,2.244],[3936.88,0.006],[3936.9,1.557]]]
["binance-futures","ETHUSDT",1734470027026,[[3938.49,113.163],[3938.48,0.006],[3938.46,0.016],[3938.45,8.407],[3938.44,4.39]],[[3938.5,1.958],[3938.51,0.006],[3938.63,3.46],[3938.65,0.114],[3938.66,6.408]]]
["binance-futures","ETHUSDT",1734470075486,[[3942.72,21.935],[3942.64,0.006],[3942.44,5.021],[3942.43,5.1],[3942.42,5.189]],[[3942.73,42.019],[3942.74,0.006],[3942.75,2.593],[3942.76,1.2],[3942.78,0.006]]]
["binance-futures","ETHUSDT",1734470131574,[[3941.67,4.257],[3941.66,0.018],[3941.65,0.006],[3941.6,1.121],[3941.29,0.006]],[[3941.68,34.573],[3941.69,2.175],[3941.7,0.006],[3941.71,0.006],[3941.73,0.006]]]
["binance-futures","ETHUSDT",1734470143102,[[3942.24,58.949],[3942.21,1.931],[3942.2,7.753],[3942.19,0.71],[3942.18,0.116]],[[3942.25,0.737],[3942.26,0.006],[3942.34,0.476],[3942.39,0.006],[3942.4,0.006]]]
["binance-futures","ETHUSDT",1734470191185,[[3942.99,133.009],[3942.98,0.006],[3942.97,0.509],[3942.96,4.384],[3942.95,0.016]],[[3943.0,0.175],[3943.01,0.006],[3943.02,0.006],[3943.05,0.007],[3943.06,0.006]]]
["binance-futures","ETHUSDT",1734470247285,[[3941.91,89.704],[3941.9,0.338],[3941.89,0.534],[3941.88,0.006],[3941.86,0.006]],[[3941.92,1.605],[3941.93,0.043],[3941.96,0.274],[3942.0,0.024],[3942.01,0.26]]]
["binance-futures","ETHUSDT",1734470305516,[[3943.4,24.527],[3943.39,0.197],[3943.38,1.212],[3943.35,0.013],[3943.34,0.01]],[[3943.41,35.104],[3943.42,0.209],[3943.44,0.409],[3943.45,2.006],[3943.48,0.006]]]
["binance-futures","ETHUSDT",1734470355754,[[3944.07,12.509],[3944.05,0.006],[3944.04,0.006],[3943.9,0.006],[3943.89,0.028]],[[3944.08,28.145],[3944.11,0.006],[3944.12,0.006],[3944.16,0.08],[3944.38,7.561]]]
["binance-futures","ETHUSDT",1734470367788,[[3943.51,22.601],[3943.5,0.006],[3943.49,0.006],[3943.46,0.006],[3943.43,0.006]],[[3943.52,25.176],[3943.53,0.006],[3943.56,0.006],[3943.57,0.006],[3943.6,0.006]]]
["binance-futures","ETHUSDT",1734470418393,[[3942.0,78.499],[3941.99,0.338],[3941.98,0.528],[3941.97,0.012],[3941.96,0.056]],[[3942.01,4.989],[3942.02,0.193],[3942.08,0.006],[3942.16,0.104],[3942.19,0.012]]]
["binance-futures","ETHUSDT",1734470480139,[[3944.84,1.249],[3944.83,0.006],[3944.8,0.006],[3944.76,0.012],[3944.6,0.006]],[[3944.85,79.05],[3944.86,0.006],[3944.87,3.029],[3944.88,1.78],[3944.9,0.006]]]
["binance-futures","ETHUSDT",1734470535324,[[3945.65,68.455],[3945.64,0.338],[3945.63,0.06],[3945.62,0.334],[3945.59,7.512]],[[3945.66,6.954],[3945.71,0.011],[3945.73,0.006],[3945.77,0.006],[3945.8,0.006]]]
["binance-futures","ETHUSDT",1734470583562,[[3947.8,106.644],[3947.79,3.999],[3947.74,0.006],[3947.72,0.012],[3947.7,0.525]],[[3947.81,49.45],[3947.82,4.476],[3947.91,0.006],[3947.95,1.0],[3947.99,0.006]]]
["binance-futures","ETHUSDT",1734470595157,[[3948.01,24.797],[3948.0,0.516],[3947.91,0.385],[3947.9,0.023],[3947.89,0.012]],[[3948.02,25.093],[3948.05,0.006],[3948.09,0.006],[3948.11,0.401],[3948.24,12.328]]]
["binance-futures","ETHUSDT",1734470643627,[[3947.7,12.177],[3947.69,0.719],[3947.68,0.759],[3947.62,0.02],[3947.59,0.017]],[[3947.71,125.645],[3947.72,0.015],[3947.73,0.012],[3947.77,0.006],[3947.8,1.025]]]
["binance-futures","ETHUSDT",1734470701377,[[3946.92,39.454],[3946.91,13.947],[3946.88,1.026],[3946.87,0.194],[3946.86,2.0]],[[3946.93,0.406],[3946.95,0.012],[3946.99,0.006],[3947.05,0.006],[3947.36,0.622]]]
["binance-futures","ETHUSDT",1734470761107,[[3947.49,83.898],[3947.48,14.278],[3947.47,0.012],[3947.43,0.006],[3947.41,0.01]],[[3947.5,5.951],[3947.54,0.012],[3947.55,0.006],[3947.58,0.006],[3947.6,2.52]]]
["binance-futures","ETHUSDT",1734470812916,[[3947.21,127.873],[3947.2,10.21],[3947.19,6.322],[3947.18,0.01],[3947.17,4.384]],[[3947.22,0.209],[3947.26,0.012],[3947.35,0.231],[3947.38,0.012],[3947.39,0.006]]]
["binance-futures","ETHUSDT",1734470825147,[[3947.74,161.929],[3947.73,1.321],[3947.71,0.101],[3947.7,4.396],[3947.69,4.429]],[[3947.75,2.515],[3947.77,0.012],[3947.79,0.013],[3947.81,0.737],[3947.92,0.017]]]
["binance-futures","ETHUSDT",1734470885802,[[3947.19,0.006],[3947.15,0.033],[3947.12,0.129],[3947.1,0.016],[3947.07,0.006]],[[3947.2,9.943],[3947.21,2.153],[3947.22,39.363],[3947.24,23.235],[3947.25,82.362]]]
["binance-futures","ETHUSDT",1734470937741,[[3947.57,14.176],[3947.55,0.019],[3947.47,0.006],[3947.44,0.626],[3947.43,1.004]],[[3947.58,76.895],[3947.59,1.085],[3947.6,2.509],[3947.61,0.006],[3947.62,0.024]]]
["binance-futures","ETHUSDT",1734470996216,[[3945.13,10.932],[3945.11,0.019],[3945.07,0.006],[3945.03,0.006],[3945.0,0.006]],[[3945.14,42.555],[3945.15,0.291],[3945.16,0.469],[3945.18,1.026],[3945.19,0.668]]]
["binance-futures","ETHUSDT",1734471047061,[[3943.94,1.229],[3943.93,0.006],[3943.9,0.017],[3943.89,0.01],[3943.86,0.032]],[[3943.95,51.72],[3943.96,0.018],[3944.0,2.532],[3944.01,1.015],[3944.02,7.431]]]
["binance-futures","ETHUSDT",1734471059417,[[3942.87,69.549],[3942.86,0.137],[3942.85,0.027],[3942.84,2.647],[3942.83,2.229]],[[3942.88,31.377],[3942.89,0.006],[3942.91,0.006],[3942.97,0.227],[3943.14,0.006]]]
["binance-futures","ETHUSDT",1734471113143,[[3935.39,22.874],[3935.38,0.006],[3935.35,0.006],[3935.34,0.006],[3935.32,0.128]],[[3935.4,19.559],[3935.41,0.37],[3935.45,0.014],[3935.47,0.01],[3935.48,3.849]]]
["binance-futures","ETHUSDT",1734471163726,[[3935.38,7.444],[3935.35,0.006],[3935.34,0.006],[3935.3,0.006],[3935.26,0.006]],[[3935.39,40.648],[3935.4,17.89],[3935.41,0.006],[3935.42,0.257],[3935.43,1.242]]]
["binance-futures","ETHUSDT",1734471224804,[[3937.42,30.085],[3937.4,0.006],[3937.39,0.006],[3937.38,0.006],[3937.36,0.011]],[[3937.43,47.861],[3937.44,1.988],[3937.45,0.15],[3937.46,0.006],[3937.47,0.006]]]
["binance-futures","ETHUSDT",1734471274311,[[3937.4,6.079],[3937.39,0.009],[3937.38,0.006],[3937.36,0.013],[3937.28,0.006]],[[3937.41,65.05],[3937.42,2.563],[3937.43,0.006],[3937.44,1.015],[3937.45,0.006]]]
["binance-futures","ETHUSDT",1734471286997,[[3936.36,98.526],[3936.35,0.808],[3936.34,0.018],[3936.33,0.006],[3936.32,0.006]],[[3936.37,6.278],[3936.39,0.006],[3936.4,0.006],[3936.45,0.006],[3936.47,0.006]]]
["binance-futures","ETHUSDT",1734471343950,[[3937.77,62.792],[3937.75,0.006],[3937.73,0.006],[3937.71,0.339],[3937.7,1.914]],[[3937.78,0.012],[3937.8,0.006],[3937.86,0.012],[3937.91,0.137],[3937.92,0.177]]]
["binance-futures","ETHUSDT",1734471383985,[[3935.81,27.672],[3935.8,0.066],[3935.77,0.006],[3935.76,1.067],[3935.71,0.009]],[[3935.82,9.188],[3935.84,0.006],[3935.85,0.006],[3935.88,0.525],[3935.89,0.012]]]
["binance-futures","ETHUSDT",1734471448763,[[3934.6,25.28],[3934.56,0.006],[3934.55,0.033],[3934.54,0.894],[3934.53,0.006]],[[3934.61,53.701],[3934.62,0.006],[3934.63,0.006],[3934.64,1.503],[3934.66,1.222]]]
["binance-futures","ETHUSDT",1734471460740,[[3935.01,66.934],[3935.0,5.462],[3934.99,0.006],[3934.96,1.029],[3934.95,0.006]],[[3935.02,1.036],[3935.03,0.137],[3935.05,0.006],[3935.09,0.006],[3935.1,0.023]]]
["binance-futures","ETHUSDT",1734471510173,[[3934.6,17.017],[3934.59,0.006],[3934.56,0.006],[3934.51,0.006],[3934.21,0.304]],[[3934.61,47.868],[3934.62,0.006],[3934.63,0.006],[3934.65,0.011],[3934.69,0.006]]]
["binance-futures","ETHUSDT",1734471568256,[[3939.33,12.917],[3939.32,0.125],[3939.3,0.006],[3939.05,0.006],[3939.03,0.006]],[[3939.34,26.191],[3939.35,0.017],[3939.36,1.044],[3939.38,0.076],[3939.39,0.031]]]
["binance-futures","ETHUSDT",1734471618704,[[3939.14,45.442],[3939.13,0.069],[3939.11,0.114],[3939.09,0.006],[3939.05,0.006]],[[3939.15,24.645],[3939.16,0.006],[3939.18,0.006],[3939.19,0.006],[3939.2,2.526]]]
["binance-futures","ETHUSDT",1734471676982,[[3937.83,21.723],[3937.81,0.006],[3937.8,0.011],[3937.73,0.013],[3937.71,0.006]],[[3937.84,47.649],[3937.86,0.006],[3937.88,0.006],[3937.94,0.874],[3938.04,0.006]]]
["binance-futures","ETHUSDT",1734471734946,[[3934.3,47.815],[3934.29,0.006],[3934.27,0.01],[3934.26,7.367],[3934.25,0.006]],[[3934.31,7.181],[3934.32,0.301],[3934.34,0.05],[3934.35,0.006],[3934.36,0.006]]]
["binance-futures","ETHUSDT",1734471739266,[[3934.3,51.819],[3934.29,0.006],[3934.27,0.01],[3934.26,5.942],[3934.25,0.006]],[[3934.31,3.956],[3934.32,0.301],[3934.35,0.006],[3934.39,0.006],[3934.43,0.006]]]
["binance-futures","ETHUSDT",1734471797334,[[3932.18,40.661],[3932.17,0.006],[3932.16,0.012],[3932.1,0.519],[3932.09,0.006]],[[3932.19,18.262],[3932.23,0.012],[3932.24,0.374],[3932.26,0.011],[3932.31,0.006]]]
["binance-futures","ETHUSDT",1734471855538,[[3934.41,14.853],[3934.4,0.149],[3934.37,0.006],[3934.36,0.077],[3934.18,0.008]],[[3934.42,42.007],[3934.43,0.283],[3934.44,0.006],[3934.47,0.006],[3934.49,0.305]]]
["binance-futures","ETHUSDT",1734471906220,[[3937.79,99.606],[3937.77,0.006],[3937.75,0.006],[3937.73,0.006],[3937.71,0.006]],[[3937.8,25.487],[3937.81,0.071],[3937.86,0.205],[3937.88,0.006],[3937.9,0.01]]]
["binance-futures","ETHUSDT",1734471964298,[[3933.0,2.969],[3932.99,0.006],[3932.98,0.006],[3932.95,0.007],[3932.93,0.011]],[[3933.01,97.801],[3933.02,4.329],[3933.03,0.38],[3933.04,2.196],[3933.05,8.109]]]
["binance-futures","ETHUSDT",1734471968515,[[3932.3,0.006],[3932.17,0.056],[3932.13,0.281],[3932.09,0.012],[3932.08,0.011]],[[3932.44,14.283],[3932.49,0.327],[3932.5,1.333],[3932.51,12.497],[3932.52,27.679]]]
["binance-futures","ETHUSDT",1734472026466,[[3933.1,21.628],[3933.09,0.629],[3933.08,0.618],[3933.07,0.006],[3933.06,0.006]],[[3933.11,78.257],[3933.12,0.201],[3933.13,0.012],[3933.14,0.78],[3933.16,0.05]]]
["binance-futures","ETHUSDT",1734472085195,[[3938.32,35.638],[3938.3,0.546],[3938.28,0.006],[3938.26,0.013],[3938.18,0.016]],[[3938.33,23.767],[3938.37,0.006],[3938.39,1.432],[3938.4,2.441],[3938.53,0.269]]]
["binance-futures","ETHUSDT",1734472136400,[[3938.01,57.05],[3938.0,2.207],[3937.99,0.006],[3937.97,0.006],[3937.96,1.1]],[[3938.02,1.145],[3938.03,0.533],[3938.04,2.269],[3938.05,0.006],[3938.06,0.036]]]
["binance-futures","ETHUSDT",1734472193266,[[3934.05,7.206],[3934.04,1.017],[3934.03,0.01],[3934.02,8.856],[3934.01,0.181]],[[3934.06,77.063],[3934.07,0.042],[3934.08,3.352],[3934.09,5.01],[3934.1,0.322]]]
["binance-futures","ETHUSDT",1734472197523,[[3933.47,11.979],[3933.46,0.115],[3933.43,0.019],[3933.42,0.012],[3933.4,0.006]],[[3933.48,85.495],[3933.49,2.396],[3933.52,0.328],[3933.54,0.206],[3933.56,0.016]]]
["binance-futures","ETHUSDT",1734472254118,[[3934.79,61.708],[3934.77,0.217],[3934.76,0.006],[3934.75,0.006],[3934.71,0.006]],[[3934.8,19.871],[3934.82,0.017],[3934.83,0.796],[3934.86,0.019],[3934.98,0.16]]]
["binance-futures","ETHUSDT",1734472309683,[[3937.57,9.719],[3937.55,0.006],[3937.5,0.018],[3937.42,0.006]],[[3937.58,71.829],[3937.59,5.469],[3937.6,0.8],[3937.61,0.006],[3937.62,24.971]]]
["binance-futures","ETHUSDT",1734472359602,[[3936.53,59.358],[3936.52,0.078],[3936.5,0.024],[3936.49,0.056],[3936.44,1.079]],[[3936.54,2.1],[3936.55,0.006],[3936.56,0.006],[3936.58,0.016],[3936.59,3.333]]]
["binance-futures","ETHUSDT",1734472418819,[[3935.35,27.781],[3935.34,0.017],[3935.32,0.024],[3935.31,0.012],[3935.3,0.016]],[[3935.36,9.503],[3935.37,0.006],[3935.38,0.006],[3935.4,0.006],[3935.41,2.562]]]
["binance-futures","ETHUSDT",1734472430734,[[3934.4,22.454],[3934.34,0.05],[3934.32,0.425],[3934.3,0.006],[3934.27,0.006]],[[3934.41,104.108],[3934.42,13.99],[3934.43,0.006],[3934.44,0.006],[3934.56,0.534]]]
["binance-futures","ETHUSDT",1734472481046,[[3934.56,1.461],[3934.53,0.006],[3934.5,0.006],[3934.49,0.006],[3934.48,0.238]],[[3934.57,73.702],[3934.58,0.016],[3934.59,13.18],[3934.6,2.323],[3934.66,0.016]]]
["binance-futures","ETHUSDT",1734472539649,[[3933.5,0.906],[3933.49,0.067],[3933.43,0.011],[3933.42,0.012],[3933.39,0.177]],[[3933.51,69.364],[3933.52,1.058],[3933.53,0.012],[3933.56,0.006],[3933.58,0.056]]]
["binance-futures","ETHUSDT",1734472591453,[[3929.62,7.712],[3929.61,0.074],[3929.6,0.304],[3929.54,0.03],[3929.36,1.48]],[[3929.63,85.822],[3929.64,0.036],[3929.65,0.067],[3929.66,8.578],[3929.67,7.709]]]
["binance-futures","ETHUSDT",1734472651756,[[3931.69,55.957],[3931.68,2.593],[3931.65,0.012],[3931.59,0.038],[3931.53,0.006]],[[3931.7,42.458],[3931.71,0.117],[3931.72,0.068],[3931.76,1.035],[3931.78,0.006]]]
["binance-futures","ETHUSDT",1734472664244,[[3931.58,61.253],[3931.57,0.012],[3931.55,0.539],[3931.54,0.006]],[[3931.59,7.711],[3931.6,2.219],[3931.64,0.006],[3931.67,0.01],[3931.68,6.212]]]
["binance-futures","ETHUSDT",1734472718422,[[3932.54,74.319],[3932.52,0.006],[3932.51,0.142],[3932.48,0.006],[3932.45,0.275]],[[3932.55,14.834],[3932.56,0.061],[3932.58,0.006],[3932.59,0.006],[3932.6,0.006]]]
["binance-futures","ETHUSDT",1734472777214,[[3932.0,5.904],[3931.97,0.006],[3931.96,0.006],[3931.95,0.499],[3931.93,0.006]],[[3932.01,170.934],[3932.02,4.456],[3932.03,0.016],[3932.04,4.434],[3932.05,5.359]]]
["binance-futures","ETHUSDT",1734472835375,[[3925.67,3.958],[3925.6,27.932],[3925.59,4.524],[3925.58,0.509],[3925.57,0.039]],[[3925.73,7.442],[3925.74,1.879],[3925.79,2.666],[3925.81,1.309],[3925.87,0.01]]]
["binance-futures","ETHUSDT",1734472883466,[[3932.39,31.023],[3932.38,56.426],[3932.36,0.018],[3932.33,0.692],[3932.32,1.029]],[[3932.4,2.117],[3932.42,0.006],[3932.44,0.013],[3932.49,0.013],[3932.6,2.213]]]
["binance-futures","ETHUSDT",1734472895321,[],[[3931.94,39.206],[3931.99,65.725],[3932.0,123.846],[3932.01,0.974],[3932.02,0.963]]]
["binance-futures","ETHUSDT",1734472948321,[[3931.06,74.936],[3931.02,0.012],[3931.01,0.017],[3931.0,2.592],[3930.88,2.388]],[[3931.07,58.563],[3931.09,0.012],[3931.11,0.352],[3931.12,1.017],[3931.14,0.45]]]
["binance-futures","ETHUSDT",1734473006317,[[3930.55,0.042],[3930.37,0.05],[3930.31,0.022],[3930.3,0.242],[3930.29,0.995]],[[3930.72,92.571],[3930.74,25.575],[3930.75,3.685],[3930.76,11.2],[3930.77,0.024]]]
["binance-futures","ETHUSDT",1734473060879,[[3933.85,32.739],[3933.81,0.006],[3933.79,0.073],[3933.77,0.023],[3933.73,0.417]],[[3933.86,22.753],[3933.88,0.006],[3933.89,0.006],[3933.92,0.012],[3933.95,1.164]]]
["binance-futures","ETHUSDT",1734473110549,[[3931.62,16.918],[3931.61,0.044],[3931.6,0.114],[3931.59,0.025],[3931.58,0.006]],[[3931.63,128.372],[3931.64,0.053],[3931.65,5.538],[3931.66,0.265],[3931.67,1.127]]]
["binance-futures","ETHUSDT",1734473123083,[[3931.03,36.529],[3931.02,0.023],[3931.0,2.213],[3930.99,0.006],[3930.89,0.071]],[[3931.04,0.486],[3931.05,0.012],[3931.09,0.006],[3931.12,0.006],[3931.13,0.905]]]
["binance-futures","ETHUSDT",1734473173624,[[3933.78,60.233],[3933.77,0.006],[3933.74,0.006],[3933.72,0.061],[3933.71,2.543]],[[3933.79,25.267],[3933.8,0.012],[3933.84,0.006],[3933.86,0.406],[3933.9,0.006]]]
["binance-futures","ETHUSDT",1734473218909,[[3932.19,18.888],[3932.14,0.27],[3932.13,0.021],[3932.12,0.006],[3932.08,0.062]],[[3932.2,62.92],[3932.21,0.948],[3932.23,1.607],[3932.28,0.006],[3932.41,1.024]]]
["binance-futures","ETHUSDT",1734473294271,[[3931.93,0.693],[3931.89,0.006],[3931.88,0.067],[3931.85,0.012],[3931.76,0.012]],[[3931.94,96.438],[3931.95,1.241],[3931.96,8.849],[3931.97,0.645],[3931.98,2.0]]]
["binance-futures","ETHUSDT",1734473345053,[[3932.77,140.682],[3932.76,0.576],[3932.75,0.012],[3932.71,0.524],[3932.7,1.286]],[[3932.78,4.338],[3932.82,0.012],[3932.86,0.092],[3932.89,0.006],[3932.92,0.007]]]
["binance-futures","ETHUSDT",1734473357399,[[3934.61,78.911],[3934.6,2.213],[3934.59,0.006],[3934.58,0.018],[3934.49,1.436]],[[3934.62,31.982],[3934.63,0.017],[3934.66,5.436],[3934.73,8.42],[3934.74,17.985]]]
["binance-futures","ETHUSDT",1734473416209,[[3931.68,1.795],[3931.65,0.073],[3931.61,0.006],[3931.6,0.006],[3931.56,0.008]],[[3931.69,78.626],[3931.7,16.156],[3931.71,1.0],[3931.72,0.006],[3931.75,0.01]]]
["binance-futures","ETHUSDT",1734473466626,[[3929.83,32.704],[3929.81,0.006],[3929.8,0.018],[3929.69,0.006],[3929.49,2.09]],[[3929.84,25.927],[3929.85,0.02],[3929.87,0.012],[3929.91,0.509],[3929.92,0.058]]]
["binance-futures","ETHUSDT",1734473526000,[[3925.57,66.88],[3925.56,0.031],[3925.54,0.027],[3925.53,0.348],[3925.52,4.798]],[[3925.58,46.441],[3925.59,0.022],[3925.6,2.219],[3925.61,3.529],[3925.63,0.012]]]
["binance-futures","ETHUSDT",1734473575211,[[3922.72,38.534],[3922.69,0.006],[3922.67,0.658],[3922.66,0.006],[3922.65,0.006]],[[3922.73,19.423],[3922.75,0.006],[3922.79,2.586],[3922.8,3.741],[3922.84,3.58]]]
["binance-futures","ETHUSDT",1734473586523,[[3923.23,45.985],[3923.22,7.521],[3923.21,0.006],[3923.2,0.006],[3923.19,0.01]],[[3923.24,7.399],[3923.26,0.01],[3923.27,8.701],[3923.3,0.007],[3923.38,0.006]]]
["binance-futures","ETHUSDT",1734473645483,[[3925.3,5.092],[3925.29,0.006],[3925.28,0.637],[3925.27,0.02],[3925.22,0.206]],[[3925.31,42.637],[3925.32,0.139],[3925.33,0.01],[3925.34,7.738],[3925.35,0.028]]]
["binance-futures","ETHUSDT",1734473696418,[[3926.22,36.714],[3926.15,0.006],[3926.14,0.443],[3926.12,0.128],[3926.11,0.018]],[[3926.23,63.566],[3926.25,0.006],[3926.26,0.012],[3926.3,0.012],[3926.34,0.17]]]
["binance-futures","ETHUSDT",1734473754200,[[3925.99,33.142],[3925.98,0.142],[3925.96,0.006],[3925.95,0.006],[3925.87,0.006]],[[3926.0,35.262],[3926.01,0.074],[3926.02,0.006],[3926.06,0.151],[3926.08,0.05]]]
["binance-futures","ETHUSDT",1734473803122,[[3927.94,48.437],[3927.84,0.006],[3927.76,0.006],[3927.72,0.012],[3927.61,0.034]],[[3927.95,131.192],[3927.96,0.375],[3927.97,12.863],[3927.98,17.719],[3927.99,1.063]]]
["binance-futures","ETHUSDT",1734473815353,[[3926.58,18.158],[3926.55,0.006],[3926.54,0.006],[3926.5,0.006],[3926.41,0.329]],[[3926.59,48.846],[3926.6,2.213],[3926.64,1.028],[3926.65,6.239],[3926.67,0.226]]]
["binance-futures","ETHUSDT",1734473872443,[],[[3923.22,36.897],[3923.24,3.94],[3923.25,40.239],[3923.26,38.375],[3923.27,62.637]]]
["binance-futures","ETHUSDT",1734473922686,[[3924.03,2.363],[3924.0,0.012],[3923.99,0.006],[3923.95,0.006],[3923.92,0.012]],[[3924.04,126.026],[3924.05,4.022],[3924.06,15.022],[3924.08,1.019],[3924.09,0.006]]]
["binance-futures","ETHUSDT",1734473981275,[[3921.7,11.609],[3921.68,0.016],[3921.67,5.109],[3921.66,0.006]],[[3921.71,65.213],[3921.73,0.006],[3921.75,0.006],[3921.79,0.006],[3921.83,0.241]]]
["binance-futures","ETHUSDT",1734474035851,[[3922.08,84.435],[3922.07,0.259],[3922.06,0.006],[3922.03,0.006],[3922.0,0.056]],[[3922.09,17.933],[3922.1,0.035],[3922.11,0.026],[3922.12,19.392],[3922.16,1.075]]]
["binance-futures","ETHUSDT",1734474086051,[[3920.34,5.111],[3920.32,0.016],[3920.31,5.111],[3920.01,0.016],[3920.0,8.714]],[[3920.35,83.481],[3920.36,1.647],[3920.39,0.01],[3920.4,14.028],[3920.44,0.322]]]
["binance-futures","ETHUSDT",1734474096784,[[3921.3,42.069],[3921.29,0.205],[3921.27,0.212],[3921.25,0.006],[3921.21,0.006]],[[3921.31,10.746],[3921.32,9.769],[3921.33,0.05],[3921.36,2.062],[3921.38,0.006]]]
["binance-futures","ETHUSDT",1734474144541,[[3918.95,16.482],[3918.94,10.025],[3918.93,8.17],[3918.92,1.51],[3918.91,0.153]],[[3918.96,37.858],[3918.97,0.212],[3918.98,0.06],[3918.99,0.01],[3919.0,4.475]]]
["binance-futures","ETHUSDT",1734474198568,[[3909.42,21.254],[3909.39,0.012],[3909.35,0.006],[3909.31,0.006],[3909.24,3.214]],[[3909.43,2.375],[3909.44,1.378],[3909.46,0.012],[3909.48,3.087],[3909.5,0.024]]]
["binance-futures","ETHUSDT",1734474249173,[[3904.6,13.235],[3904.59,0.006],[3904.56,0.115],[3904.47,0.256]],[[3904.61,16.041],[3904.62,0.742],[3904.63,7.682],[3904.66,0.006],[3904.67,0.006]]]
["binance-futures","ETHUSDT",1734474292097,[[3883.6,0.496],[3883.16,0.589],[3883.07,0.025],[3882.84,0.039],[3882.52,14.725]],[[3884.01,4.663],[3884.18,0.006],[3884.31,1.03],[3884.77,1.005],[3885.0,2243.748]]]
["binance-futures","ETHUSDT",1734474302231,[[3894.92,13.676],[3894.91,0.006],[3894.88,0.006],[3894.87,0.006],[3894.85,0.217]],[[3894.93,14.859],[3894.98,0.15],[3894.99,15.568],[3895.08,0.007],[3895.09,0.099]]]
["binance-futures","ETHUSDT",1734474351692,[[3899.45,72.259],[3899.44,14.338],[3899.42,0.006],[3899.2,1.93],[3899.19,3.043]],[[3899.46,7.251],[3899.47,0.021],[3899.49,0.107],[3899.5,51.255],[3899.52,0.703]]]
["binance-futures","ETHUSDT",1734474396614,[[3895.33,24.313],[3895.31,0.006],[3895.3,0.006],[3895.26,0.006],[3895.25,0.006]],[[3895.34,58.826],[3895.36,0.016],[3895.37,9.245],[3895.38,0.006],[3895.41,0.006]]]
["binance-futures","ETHUSDT",1734474448650,[[3898.84,51.325],[3898.81,0.545],[3898.8,0.006],[3898.79,0.206],[3898.61,0.548]],[[3898.85,14.687],[3898.86,0.503],[3898.98,0.583],[3899.01,0.006],[3899.04,14.111]]]
["binance-futures","ETHUSDT",1734474494259,[[3901.22,8.264],[3901.21,0.006],[3901.19,0.006],[3901.17,0.006],[3901.09,0.223]],[[3901.23,33.809],[3901.29,0.11],[3901.3,0.006],[3901.31,0.013],[3901.32,3.408]]]
["binance-futures","ETHUSDT",1734474505060,[[3902.5,17.518],[3902.47,0.006],[3902.42,0.006],[3902.41,0.006],[3902.4,0.006]],[[3902.51,4.307],[3902.52,0.006],[3902.54,0.006],[3902.57,0.006],[3902.58,2.557]]]
["binance-futures","ETHUSDT",1734474557374,[[3905.21,39.354],[3905.2,0.006],[3905.17,0.006],[3905.14,0.006],[3905.13,0.025]],[[3905.22,0.976],[3905.23,0.006],[3905.24,0.006],[3905.26,0.006],[3905.28,0.173]]]
["binance-futures","ETHUSDT",1734474602256,[[3909.01,12.15],[3909.0,2.274],[3908.99,0.018],[3908.96,0.006],[3908.94,0.006]],[[3909.02,43.642],[3909.05,0.006],[3909.06,0.075],[3909.07,5.932],[3909.08,0.076]]]
["binance-futures","ETHUSDT",1734474653730,[[3911.98,6.684],[3911.94,0.229],[3911.9,0.018],[3911.77,0.006],[3911.6,0.052]],[[3911.99,18.439],[3912.0,99.584],[3912.01,0.115],[3912.04,0.424],[3912.07,0.364]]]
["binance-futures","ETHUSDT",1734474699059,[[3913.73,17.003],[3913.72,1.95],[3913.71,0.01],[3913.7,14.551],[3913.69,0.012]],[[3913.74,37.277],[3913.75,0.014],[3913.76,0.006],[3913.79,1.265],[3913.8,0.278]]]
["binance-futures","ETHUSDT",1734474709599,[[3909.56,25.797],[3909.55,2.308],[3909.51,0.013],[3909.46,0.107],[3909.45,0.012]],[[3909.57,39.628],[3909.59,0.012],[3909.61,0.006],[3909.63,0.006],[3909.65,0.006]]]
["binance-futures","ETHUSDT",1734474765436,[[3907.33,97.836],[3907.32,0.018],[3907.31,0.006],[3907.3,0.145],[3907.28,0.024]],[[3907.34,0.828],[3907.35,0.038],[3907.37,0.006],[3907.38,0.006],[3907.39,1.243]]]
["binance-futures","ETHUSDT",1734474814327,[[3911.69,12.892],[3911.68,1.011],[3911.67,0.006],[3911.66,0.006],[3911.61,0.026]],[[3911.7,54.808],[3911.72,10.135],[3911.73,0.012],[3911.78,2.574],[3911.81,1.152]]]
["binance-futures","ETHUSDT",1734474868963,[[3913.0,7.721],[3912.99,0.15],[3912.95,0.006],[3912.92,0.006],[3912.87,0.05]],[[3913.01,12.027],[3913.02,0.119],[3913.05,0.006],[3913.06,0.058],[3913.09,0.006]]]
["binance-futures","ETHUSDT",1734474880324,[[3912.69,11.881],[3912.68,0.012],[3912.64,0.006],[3912.6,0.006],[3912.57,0.01]],[[3912.7,14.151],[3912.71,0.006],[3912.73,0.069],[3912.75,0.006],[3912.78,0.072]]]
["binance-futures","ETHUSDT",1734474927535,[[3913.74,57.905],[3913.73,0.006],[3913.72,0.012],[3913.7,0.259],[3913.49,0.034]],[[3913.75,16.175],[3913.76,0.067],[3913.83,0.012],[3913.89,1.809],[3913.98,1.291]]]
["binance-futures","ETHUSDT",1734475006832,[[3906.04,30.18],[3906.03,0.07],[3905.98,0.006],[3905.91,0.133],[3905.86,1.257]],[[3906.05,88.15],[3906.06,0.006],[3906.07,1.138],[3906.08,4.692],[3906.09,0.012]]]
["binance-futures","ETHUSDT",1734475031071,[[3903.37,8.932],[3903.36,0.069],[3903.3,0.034],[3903.29,0.257],[3903.25,0.006]],[[3903.38,13.99],[3903.39,1.035],[3903.4,0.006],[3903.42,0.006],[3903.45,0.006]]]
["binance-futures","ETHUSDT",1734475082493,[[3894.62,12.162],[3894.6,1.322],[3894.59,0.344],[3894.56,0.146],[3894.55,0.5]],[[3894.63,43.393],[3894.64,0.006],[3894.67,0.006],[3894.71,0.006],[3894.75,0.006]]]
["binance-futures","ETHUSDT",1734475093595,[[3894.62,26.029],[3894.61,10.02],[3894.44,1.71],[3894.41,0.006],[3894.25,0.006]],[[3894.63,35.674],[3894.64,2.61],[3894.67,0.006],[3894.7,0.256],[3894.71,0.022]]]
["binance-futures","ETHUSDT",1734475138299,[[3897.38,30.544],[3897.37,0.043],[3897.36,0.231],[3897.35,250.0],[3897.34,0.02]],[[3897.39,5.503],[3897.4,0.006],[3897.43,0.006],[3897.47,0.006],[3897.51,0.006]]]
["binance-futures","ETHUSDT",1734475189570,[[3893.99,43.674],[3893.98,0.338],[3893.94,3.21],[3893.93,6.837],[3893.89,0.039]],[[3894.0,0.016],[3894.02,0.011],[3894.05,0.006],[3894.1,1.225],[3894.2,0.006]]]
["binance-futures","ETHUSDT",1734475234478,[[3891.91,38.431],[3891.87,0.006],[3891.79,0.012],[3891.68,0.109],[3891.56,2.009]],[[3891.92,70.016],[3891.93,0.549],[3891.96,0.268],[3892.0,0.018],[3892.07,0.008]]]
["binance-futures","ETHUSDT",1734475286514,[[3886.91,19.128],[3886.86,20.0],[3886.75,0.783],[3886.73,0.006],[3886.71,2.161]],[[3886.92,0.978],[3886.93,2.583],[3886.94,0.006],[3886.97,0.01],[3886.98,19.819]]]
["binance-futures","ETHUSDT",1734475297041,[[3888.71,40.557],[3888.7,7.486],[3888.68,0.04],[3888.65,1.026],[3888.64,10.09]],[[3888.72,0.589],[3888.76,1.332],[3888.77,0.524],[3888.88,0.012],[3888.97,0.012]]]
["binance-futures","ETHUSDT",1734475341028,[[3892.97,29.116],[3892.96,9.7],[3892.87,0.641],[3892.86,0.218],[3892.78,2.567]],[[3892.98,2.318],[3893.01,0.27],[3893.02,0.024],[3893.16,0.006],[3893.29,0.062]]]
["binance-futures","ETHUSDT",1734475393030,[[3883.28,36.483],[3883.2,0.018],[3883.17,2.011],[3883.11,0.808],[3883.1,0.006]],[[3883.29,0.681],[3883.33,0.115],[3883.37,0.012],[3883.41,0.007],[3883.47,0.012]]]
["binance-futures","ETHUSDT",1734475442378,[[3859.56,21.231],[3859.53,0.033],[3859.52,33.676],[3859.51,18.369],[3859.44,0.43]],[[3859.57,0.989],[3859.77,0.068],[3859.8,0.012],[3859.96,0.012],[3859.98,0.011]]]
["binance-futures","ETHUSDT",1734475484662,[[3873.37,37.378],[3873.36,0.013],[3873.35,2.462],[3873.3,0.006],[3873.29,0.11]],[[3873.38,9.327],[3873.42,0.006],[3873.44,0.26],[3873.46,0.26],[3873.52,0.645]]]
["binance-futures","ETHUSDT",1734475533839,[[3860.17,19.209],[3860.15,0.437],[3860.14,0.362],[3860.13,0.05]],[[3860.18,33.679],[3860.26,0.006],[3860.27,3.421],[3860.36,0.006],[3860.39,0.006]]]
["binance-futures","ETHUSDT",1734475537445,[[3859.89,63.675],[3859.81,0.006],[3859.8,0.006],[3859.78,4.95],[3859.61,0.265]],[[3859.9,16.821],[3859.98,2.867],[3860.01,0.233],[3860.02,0.042],[3860.07,0.02]]]
["binance-futures","ETHUSDT",1734475586319,[[3861.16,23.74],[3861.04,0.44],[3861.01,0.206],[3860.94,1.64],[3860.93,0.011]],[[3861.17,0.697],[3861.19,1.102],[3861.2,0.012],[3861.28,0.043],[3861.3,0.123]]]
["binance-futures","ETHUSDT",1734475636278,[[3861.09,2.178],[3861.05,0.016],[3861.02,0.777],[3861.0,0.013],[3860.93,0.064]],[[3861.1,17.572],[3861.12,0.188],[3861.13,14.312],[3861.16,0.01],[3861.17,0.302]]]
["binance-futures","ETHUSDT",1734475679924,[[3869.1,0.258],[3868.95,0.237],[3868.92,0.01],[3868.86,0.039],[3868.85,0.012]],[[3869.11,42.212],[3869.16,0.006],[3869.17,15.374],[3869.18,1.292],[3869.19,2.59]]]
["binance-futures","ETHUSDT",1734475729438,[[3880.26,20.244],[3880.25,16.848],[3880.19,1.194],[3880.18,0.012],[3880.11,0.078]],[[3880.27,62.545],[3880.45,0.006],[3880.48,1.105],[3880.49,0.942],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1734475739739,[[3879.28,22.69],[3879.26,0.152],[3879.25,25.247],[3879.23,0.228],[3879.2,0.028]],[[3879.29,4.703],[3879.31,0.019],[3879.66,0.182],[3879.67,2.255],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734475783742,[[3883.04,28.926],[3883.03,0.006],[3883.01,0.006],[3882.99,0.016],[3882.98,5.022]],[[3883.05,7.164],[3883.06,4.416],[3883.07,1.572],[3883.08,1.052],[3883.16,0.02]]]
["binance-futures","ETHUSDT",1734475836267,[[3880.0,301.34],[3879.99,0.039],[3879.98,0.023],[3879.94,0.056],[3879.88,0.016]],[[3880.01,16.77],[3880.02,1.511],[3880.03,16.332],[3880.05,0.006],[3880.4,0.056]]]
["binance-futures","ETHUSDT",1734475881276,[[3873.97,103.323],[3873.96,18.193],[3873.94,0.354],[3873.93,0.212],[3873.92,0.006]],[[3873.98,2.637],[3874.0,2.617],[3874.01,0.052],[3874.03,0.13],[3874.14,0.036]]]
["binance-futures","ETHUSDT",1734475934319,[[3878.0,118.207],[3877.97,0.006],[3877.79,0.099],[3877.76,1.266],[3877.73,0.006]],[[3878.01,1.188],[3878.02,0.006],[3878.03,0.006],[3878.06,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734475945122,[[3876.2,2.36],[3876.17,0.012],[3876.14,0.006],[3876.12,0.05],[3876.1,1.606]],[[3876.21,36.573],[3876.22,0.338],[3876.25,1.567],[3876.27,0.264],[3876.29,0.006]]]
["binance-futures","ETHUSDT",1734475993176,[[3876.49,0.865],[3876.48,0.006],[3876.4,1.278],[3876.39,0.008],[3876.36,0.006]],[[3876.5,7.913],[3876.51,0.006],[3876.52,0.006],[3876.55,0.006],[3876.58,0.006]]]
["binance-futures","ETHUSDT",1734476047212,[[3874.38,47.68],[3874.37,0.028],[3874.36,0.006],[3874.35,0.006],[3874.26,1.424]],[[3874.39,3.629],[3874.41,0.407],[3874.45,0.006],[3874.46,0.143],[3874.47,0.348]]]
["binance-futures","ETHUSDT",1734476093540,[[3871.72,5.617],[3871.71,0.006],[3871.7,0.014],[3871.68,0.644],[3871.64,0.487]],[[3871.73,23.551],[3871.74,0.006],[3871.75,0.006],[3871.77,0.245],[3871.78,10.518]]]
["binance-futures","ETHUSDT",1734476148532,[[3875.41,3.296],[3875.4,1.908],[3875.39,0.108],[3875.38,0.435],[3875.37,2.1]],[[3875.44,19.869],[3875.46,0.294],[3875.48,0.26],[3875.5,3.303],[3875.55,1.038]]]
["binance-futures","ETHUSDT",1734476159312,[[3878.21,26.378],[3878.2,0.126],[3878.18,0.006],[3878.16,0.284],[3878.13,0.006]],[[3878.22,14.997],[3878.25,0.012],[3878.26,0.05],[3878.27,0.053],[3878.29,0.017]]]
["binance-futures","ETHUSDT",1734476206981,[[3880.28,82.945],[3880.24,0.006],[3880.22,0.268],[3880.2,1.273],[3880.09,0.039]],[[3880.29,25.164],[3880.32,0.006],[3880.35,0.006],[3880.38,0.409],[3880.39,1.259]]]
["binance-futures","ETHUSDT",1734476259638,[[3882.08,8.794],[3882.06,0.084],[3882.04,0.006],[3882.03,0.734],[3882.02,0.006]],[[3882.09,23.94],[3882.11,0.006],[3882.13,2.832],[3882.14,0.006],[3882.15,0.006]]]
["binance-futures","ETHUSDT",1734476312268,[[3882.28,7.486],[3882.27,0.217],[3882.23,0.018],[3882.18,0.006],[3882.05,2.574]],[[3882.29,39.697],[3882.3,0.006],[3882.31,2.347],[3882.32,0.417],[3882.33,0.006]]]
["binance-futures","ETHUSDT",1734476358701,[[3882.98,21.356],[3882.93,1.427],[3882.9,0.111],[3882.8,0.012],[3882.78,0.006]],[[3882.99,77.775],[3883.0,4.451],[3883.01,12.821],[3883.02,0.006],[3883.04,1.376]]]
["binance-futures","ETHUSDT",1734476369067,[[3880.75,30.045],[3880.72,0.145],[3880.7,1.777],[3880.68,0.006],[3880.65,1.2]],[[3880.76,34.442],[3880.77,0.006],[3880.78,0.006],[3880.79,0.006],[3880.8,1.272]]]
["binance-futures","ETHUSDT",1734476415236,[[3877.52,29.247],[3877.51,0.171],[3877.5,0.113],[3877.48,0.088],[3877.46,0.006]],[[3877.53,39.787],[3877.54,1.104],[3877.57,0.006],[3877.59,2.647],[3877.6,1.255]]]
["binance-futures","ETHUSDT",1734476467707,[[3870.37,1.24],[3870.36,2.406],[3870.35,3.342],[3870.31,0.006],[3870.3,0.012]],[[3870.38,48.853],[3870.39,1.956],[3870.4,1.266],[3870.42,0.006],[3870.43,0.212]]]
["binance-futures","ETHUSDT",1734476517520,[[3863.53,8.188],[3863.5,14.407],[3863.49,0.012],[3863.45,0.012],[3863.4,0.03]],[[3863.54,24.262],[3863.55,3.191],[3863.56,0.012],[3863.58,0.098],[3863.59,0.006]]]
["binance-futures","ETHUSDT",1734476561674,[[3871.37,40.868],[3871.36,0.006],[3871.33,0.006],[3871.32,0.006],[3871.28,0.006]],[[3871.38,14.365],[3871.39,0.006],[3871.4,0.012],[3871.43,0.006],[3871.47,0.006]]]
["binance-futures","ETHUSDT",1734476572159,[[3868.37,0.488],[3868.25,2.308],[3868.11,0.006],[3868.07,0.412],[3868.02,0.019]],[[3868.38,58.761],[3868.39,6.882],[3868.4,14.223],[3868.41,0.048],[3868.42,2.425]]]
["binance-futures","ETHUSDT",1734476639034,[],[[3865.2,54.067],[3865.21,83.479],[3865.22,0.006],[3865.23,40.987],[3865.24,47.215]]]
["binance-futures","ETHUSDT",1734476668772,[[3861.57,6.922],[3861.55,0.012],[3861.52,0.01],[3861.51,6.491],[3861.39,0.012]],[[3861.58,44.787],[3861.59,6.486],[3861.62,0.11],[3861.64,0.012],[3861.65,0.014]]]
["binance-futures","ETHUSDT",1734476720041,[[3861.76,20.678],[3861.7,0.006],[3861.69,0.111],[3861.65,1.339],[3861.6,1.261]],[[3861.77,53.304],[3861.78,0.006],[3861.8,0.307],[3861.81,0.012],[3861.82,0.006]]]
["binance-futures","ETHUSDT",1734476763896,[[3870.59,69.521],[3870.58,51.87],[3870.57,16.053],[3870.56,0.006],[3870.55,0.006]],[[3870.6,0.023],[3870.61,0.006],[3870.62,0.02],[3870.69,0.006],[3870.72,0.35]]]
["binance-futures","ETHUSDT",1734476774327,[[3871.24,18.522],[3871.21,0.006],[3871.2,0.006],[3871.17,0.006]],[[3871.25,23.892],[3871.35,0.006],[3871.36,0.006],[3871.38,0.19],[3871.48,3.587]]]
["binance-futures","ETHUSDT",1734476826097,[[3861.11,0.016],[3861.08,0.011],[3861.04,0.006],[3861.0,1.648],[3860.95,1.038]],[[3861.13,16.158],[3861.14,37.02],[3861.18,4.503],[3861.19,10.319],[3861.2,1.255]]]
["binance-futures","ETHUSDT",1734476869335,[[3857.8,16.416],[3857.64,1.915],[3857.62,0.141],[3857.55,9.353],[3857.37,1.938]],[[3857.81,21.676],[3857.82,6.497],[3857.86,0.006],[3857.89,0.012],[3858.0,1.255]]]
["binance-futures","ETHUSDT",1734476919211,[[3852.86,14.409],[3852.8,0.012],[3852.6,0.006],[3852.57,0.038],[3852.54,0.01]],[[3852.87,12.7],[3852.92,0.06],[3852.93,1.206],[3852.94,0.012],[3852.98,0.087]]]
["binance-futures","ETHUSDT",1734476961972,[[3853.87,17.219],[3853.83,0.006],[3853.79,0.006],[3853.69,0.223]],[[3853.88,36.149],[3853.89,0.012],[3853.9,0.012],[3853.91,0.271],[3853.94,0.006]]]
["binance-futures","ETHUSDT",1734476972361,[[3853.24,19.121],[3853.23,0.011],[3853.21,0.006],[3853.2,1.255],[3853.17,0.006]],[[3853.25,8.569],[3853.26,0.531],[3853.33,2.66],[3853.34,0.266],[3853.35,0.842]]]
["binance-futures","ETHUSDT",1734477022171,[[3845.98,34.172],[3845.97,0.708],[3845.9,0.363],[3845.88,3.661]],[[3845.99,11.859],[3846.0,1.255],[3846.04,1.036],[3846.07,0.006],[3846.2,1.272]]]
["binance-futures","ETHUSDT",1734477065170,[[3854.8,24.525],[3854.76,0.006],[3854.72,0.012],[3854.69,0.006],[3854.65,0.006]],[[3854.81,3.029],[3854.84,0.05],[3854.87,0.012],[3854.89,0.006],[3854.9,0.006]]]
["binance-futures","ETHUSDT",1734477115932,[[3852.64,35.987],[3852.63,0.006],[3852.59,0.006],[3852.43,0.01],[3852.42,4.604]],[[3852.65,27.897],[3852.66,0.006],[3852.7,0.006],[3852.72,0.139],[3852.75,1.373]]]
["binance-futures","ETHUSDT",1734477166105,[[3858.92,37.589],[3858.91,0.006],[3858.87,0.13],[3858.84,1.037],[3858.8,1.043]],[[3858.93,1.532],[3858.98,0.006],[3859.0,1.272],[3859.02,0.006],[3859.03,0.006]]]
["binance-futures","ETHUSDT",1734477169929,[[3860.24,12.71],[3860.23,48.402],[3860.22,5.01],[3860.21,54.399],[3860.2,73.678]],[[3860.3,0.026],[3860.32,0.26],[3860.33,0.006],[3860.35,0.341],[3860.38,1.977]]]
["binance-futures","ETHUSDT",1734477220110,[[3855.25,52.581],[3855.21,0.071],[3855.2,1.255],[3855.19,0.006],[3855.16,0.254]],[[3855.26,16.814],[3855.4,1.266],[3855.53,0.006],[3855.55,8.601],[3855.57,0.006]]]
["binance-futures","ETHUSDT",1734477263725,[[3862.19,15.67],[3862.18,26.069],[3862.14,46.589],[3862.13,45.833],[3862.12,25.441]],[[3862.2,0.006],[3862.21,0.016],[3862.22,0.024],[3862.26,8.863],[3862.27,0.164]]]
["binance-futures","ETHUSDT",1734477314746,[[3856.32,100.733],[3856.3,0.006],[3856.29,0.124],[3856.28,1.563],[3856.26,0.064]],[[3856.33,0.687],[3856.34,0.006],[3856.39,0.026],[3856.4,1.266],[3856.41,0.006]]]
["binance-futures","ETHUSDT",1734477364589,[[3863.38,0.012],[3863.37,0.025],[3863.34,0.078],[3863.32,0.011],[3863.3,0.012]],[[3863.39,1.329],[3863.4,11.894],[3863.41,83.395],[3863.42,1.647],[3863.43,1.617]]]
["binance-futures","ETHUSDT",1734477368176,[[3864.11,20.002],[3864.07,0.006],[3864.05,0.125],[3864.03,2.57],[3864.01,0.049]],[[3864.12,17.674],[3864.18,0.006],[3864.2,0.006],[3864.21,0.006],[3864.24,0.206]]]
["binance-futures","ETHUSDT",1734477418678,[[3866.27,18.843],[3866.25,1.293],[3866.24,0.006],[3866.2,0.012],[3866.19,0.1]],[[3866.28,12.225],[3866.31,0.276],[3866.35,0.056],[3866.39,0.006],[3866.57,0.006]]]
["binance-futures","ETHUSDT",1734477462588,[[3866.87,75.348],[3866.86,0.006],[3866.85,0.006],[3866.82,0.006],[3866.78,0.223]],[[3866.88,5.584],[3866.89,0.006],[3866.92,0.05],[3866.93,0.006],[3867.0,1.266]]]
["binance-futures","ETHUSDT",1734477513551,[[3868.66,23.993],[3868.59,0.006],[3868.5,0.006],[3868.48,0.012],[3868.46,2.308]],[[3868.67,53.869],[3868.71,0.006],[3868.76,0.062],[3868.95,0.012],[3868.99,2.457]]]
["binance-futures","ETHUSDT",1734477564902,[[3868.77,3.695],[3868.76,0.006],[3868.69,0.141]],[[3868.78,90.782],[3868.79,17.516],[3868.8,7.69],[3868.84,0.01],[3868.91,0.006]]]
["binance-futures","ETHUSDT",1734477568556,[[3867.93,44.196],[3867.91,0.006],[3867.87,0.006],[3867.86,0.407],[3867.85,0.018]],[[3867.94,20.979],[3867.95,0.052],[3867.96,1.035],[3867.98,0.006],[3868.06,1.161]]]
["binance-futures","ETHUSDT",1734477620622,[[3868.05,43.254],[3868.02,0.006],[3868.01,2.726],[3868.0,0.059],[3867.99,0.006]],[[3868.06,15.472],[3868.09,0.841],[3868.11,0.493],[3868.13,0.006],[3868.28,0.048]]]
["binance-futures","ETHUSDT",1734477671686,[[3868.59,46.881],[3868.57,0.006],[3868.53,4.96],[3868.52,0.024],[3868.51,0.006]],[[3868.6,25.765],[3868.61,1.314],[3868.62,0.008],[3868.69,0.03],[3868.7,0.03]]]
["binance-futures","ETHUSDT",1734477716527,[[3869.87,59.266],[3869.85,0.006],[3869.81,0.006],[3869.8,0.006],[3869.72,0.137]],[[3869.88,38.021],[3869.93,0.006],[3869.98,0.455],[3869.99,681.168],[3870.0,4525.019]]]
["binance-futures","ETHUSDT",1734477767815,[[3869.74,77.381],[3869.71,0.699],[3869.7,2.636],[3869.69,0.504],[3869.65,0.013]],[[3869.75,17.941],[3869.78,0.329],[3869.79,1.034],[3869.81,1.034],[3869.83,0.006]]]
["binance-futures","ETHUSDT",1734477813799,[[3873.39,102.016],[3873.38,0.09],[3873.34,0.006],[3873.21,0.006],[3873.2,1.255]],[[3873.4,69.171],[3873.41,1.045],[3873.45,2.107],[3873.49,0.01],[3873.71,0.111]]]
["binance-futures","ETHUSDT",1734477824233,[[3870.63,27.022],[3870.62,0.417],[3870.58,0.018],[3870.55,0.012],[3870.27,0.26]],[[3870.64,73.339],[3870.65,0.006],[3870.69,0.006],[3870.72,0.006],[3870.73,0.066]]]
["binance-futures","ETHUSDT",1734477876336,[[3874.62,53.188],[3874.61,0.038],[3874.6,1.322],[3874.59,0.006],[3874.57,1.509]],[[3874.63,120.898],[3874.64,0.011],[3874.65,0.006],[3874.68,0.006],[3874.71,1.56]]]
["binance-futures","ETHUSDT",1734477921193,[[3872.5,2.296],[3872.48,0.006],[3872.41,0.006],[3872.4,0.079],[3872.37,0.086]],[[3872.51,92.255],[3872.53,0.333],[3872.55,0.006],[3872.57,0.206],[3872.59,0.006]]]
["binance-futures","ETHUSDT",1734477973422,[[3866.9,41.187],[3866.89,1.133],[3866.86,0.018],[3866.82,0.092],[3866.79,0.023]],[[3866.91,8.816],[3866.92,7.589],[3866.93,37.77],[3866.94,0.984],[3866.95,3.202]]]
["binance-futures","ETHUSDT",1734477984518,[[3866.46,73.31],[3866.45,0.338],[3866.43,1.04],[3866.38,0.006],[3866.36,0.006]],[[3866.47,0.678],[3866.5,0.006],[3866.54,0.006],[3866.57,0.006],[3866.58,0.006]]]
["binance-futures","ETHUSDT",1734478030019,[[3868.73,64.979],[3868.72,0.006],[3868.68,0.006],[3868.65,0.074],[3868.59,0.006]],[[3868.74,24.343],[3868.75,0.006],[3868.78,0.129],[3868.8,0.006],[3868.97,1.158]]]
["binance-futures","ETHUSDT",1734478086633,[[3865.2,58.479],[3865.19,0.203],[3865.17,2.661],[3865.15,0.009],[3865.14,0.667]],[[3865.21,12.503],[3865.26,0.006],[3865.29,0.606],[3865.3,0.006],[3865.38,0.4]]]
["binance-futures","ETHUSDT",1734478132954,[[3859.5,3.608],[3859.49,0.134],[3859.47,0.087],[3859.45,0.006],[3859.44,1.101]],[[3859.51,122.693],[3859.52,11.417],[3859.56,0.006],[3859.6,0.006],[3859.64,0.006]]]
["binance-futures","ETHUSDT",1734478185604,[[3864.52,18.698],[3864.51,0.264],[3864.5,0.05],[3864.44,0.212],[3864.41,0.01]],[[3864.53,38.132],[3864.56,1.045],[3864.57,0.01],[3864.58,8.544],[3864.59,0.01]]]
["binance-futures","ETHUSDT",1734478197318,[[3864.4,49.039],[3864.32,0.01],[3864.31,6.808],[3864.3,0.523],[3864.26,0.006]],[[3864.41,5.283],[3864.45,0.006],[3864.49,0.006],[3864.55,0.217],[3864.56,0.006]]]
["binance-futures","ETHUSDT",1734478263897,[[3866.63,22.286],[3866.61,0.265],[3866.6,1.255],[3866.55,0.012],[3866.53,0.01]],[[3866.64,8.881],[3866.67,0.14],[3866.77,0.18],[3866.79,0.26],[3866.87,0.068]]]
["binance-futures","ETHUSDT",1734478296937,[],[[3869.81,7.012],[3869.85,21.293],[3869.86,7.312],[3869.87,9.137],[3869.91,3.425]]]
["binance-futures","ETHUSDT",1734478341657,[[3863.59,38.897],[3863.58,0.282],[3863.54,0.006],[3863.52,0.061],[3863.47,0.4]],[[3863.6,10.358],[3863.63,0.628],[3863.67,0.006],[3863.68,0.006],[3863.7,1.255]]]
["binance-futures","ETHUSDT",1734478394723,[[3864.05,91.719],[3864.04,0.91],[3864.03,0.016],[3864.02,0.452]],[[3864.06,7.78],[3864.08,0.05],[3864.16,2.36],[3864.18,0.006],[3864.21,0.022]]]
["binance-futures","ETHUSDT",1734478406537,[[3864.47,9.272],[3864.46,0.081],[3864.42,0.006],[3864.4,0.284],[3864.39,0.036]],[[3864.48,107.024],[3864.49,0.006],[3864.5,1.484],[3864.52,0.012],[3864.56,1.041]]]
["binance-futures","ETHUSDT",1734478451931,[[3860.44,40.275],[3860.43,0.961],[3860.39,0.006],[3860.28,0.006],[3860.26,0.01]],[[3860.45,0.818],[3860.47,2.487],[3860.49,0.006],[3860.53,0.006],[3860.73,0.404]]]
["binance-futures","ETHUSDT",1734478505238,[[3861.99,35.662],[3861.96,0.224],[3861.94,0.006],[3861.93,0.206],[3861.69,0.01]],[[3862.0,18.58],[3862.04,0.006],[3862.08,0.012],[3862.12,0.006],[3862.14,0.006]]]
["binance-futures","ETHUSDT",1734478559114,[[3861.74,95.109],[3861.7,0.006],[3861.68,0.374],[3861.67,2.69],[3861.63,0.012]],[[3861.75,11.473],[3861.76,0.006],[3861.78,0.006],[3861.79,0.01],[3861.8,4.17]]]
["binance-futures","ETHUSDT",1734478603933,[[3860.22,3.131],[3860.19,0.006],[3860.16,0.006],[3860.15,0.013],[3860.14,0.03]],[[3860.23,137.005],[3860.24,0.768],[3860.25,2.709],[3860.26,0.212],[3860.27,0.006]]]
["binance-futures","ETHUSDT",1734478614653,[[3858.66,0.043],[3858.64,0.016]],[[3858.67,39.908],[3858.68,28.049],[3858.69,7.912],[3858.7,8.664],[3858.71,2.1]]]
["binance-futures","ETHUSDT",1734478660953,[[3858.39,39.893],[3858.38,7.611],[3858.37,0.006],[3858.35,0.006],[3858.33,0.006]],[[3858.4,51.82],[3858.44,0.006],[3858.45,0.006],[3858.49,0.008],[3858.52,3.547]]]
["binance-futures","ETHUSDT",1734478712165,[[3868.74,83.213],[3868.72,0.006],[3868.67,0.746],[3868.65,0.006],[3868.57,0.045]],[[3868.75,15.012],[3868.79,0.649],[3868.8,1.261],[3868.83,0.056],[3868.93,0.06]]]
["binance-futures","ETHUSDT",1734478764047,[[3870.33,28.444],[3870.31,0.006],[3870.3,0.006],[3870.27,0.006]],[[3870.34,27.569],[3870.37,0.024],[3870.4,0.114],[3870.43,0.02],[3870.5,4.764]]]
["binance-futures","ETHUSDT",1734478810189,[[3873.4,26.498],[3873.34,0.006],[3873.33,9.865],[3873.32,0.012],[3873.3,3.017]],[[3873.41,57.42],[3873.42,0.12],[3873.46,0.206],[3873.48,0.119],[3873.49,0.23]]]
["binance-futures","ETHUSDT",1734478820941,[[3874.07,0.871],[3874.03,0.045],[3874.01,0.006],[3873.96,0.018],[3873.95,0.27]],[[3874.08,74.63],[3874.1,0.006],[3874.12,0.009],[3874.13,0.069],[3874.14,3.204]]]
["binance-futures","ETHUSDT",1734478866405,[[3875.29,38.072],[3875.28,0.14],[3875.25,0.254],[3875.24,0.106],[3875.22,0.049]],[[3875.3,33.629],[3875.32,0.023],[3875.34,0.006],[3875.35,0.006],[3875.44,1.045]]]
["binance-futures","ETHUSDT",1734478919767,[[3877.79,0.773],[3877.78,1.3],[3877.77,0.253],[3877.72,0.006],[3877.69,0.329]],[[3877.8,69.007],[3877.81,4.511],[3877.82,0.01],[3877.83,29.994],[3877.85,0.311]]]
["binance-futures","ETHUSDT",1734478971493,[[3880.84,4.081],[3880.83,2.587],[3880.8,0.018],[3880.79,2.564],[3880.75,0.012]],[[3880.85,77.368],[3880.91,0.333],[3881.03,0.094],[3881.08,41.633],[3881.09,0.245]]]
["binance-futures","ETHUSDT",1734479016682,[[3883.86,64.527],[3883.85,1.051],[3883.84,0.047],[3883.81,0.006],[3883.7,0.016]],[[3883.87,49.107],[3883.91,0.47],[3883.92,1.461],[3883.95,0.039],[3883.99,8.115]]]
["binance-futures","ETHUSDT",1734479068752,[[3886.85,76.884],[3886.83,0.006],[3886.81,0.006],[3886.8,0.527],[3886.79,0.006]],[[3886.86,17.101],[3886.94,0.006],[3887.04,0.006],[3887.09,0.522],[3887.1,0.012]]]
["binance-futures","ETHUSDT",1734479079424,[[3885.93,36.447],[3885.89,1.043],[3885.82,0.682],[3885.8,0.246]],[[3885.94,16.106],[3886.19,0.01],[3886.2,0.006],[3886.28,2.586],[3886.3,0.006]]]
["binance-futures","ETHUSDT",1734479124786,[[3882.62,57.919],[3882.6,15.436],[3882.59,1.0],[3882.57,0.006],[3882.56,0.128]],[[3882.63,0.187],[3882.67,0.006],[3882.71,0.012],[3882.75,0.006],[3882.79,0.006]]]
["binance-futures","ETHUSDT",1734479178091,[[3886.99,39.649],[3886.96,1.042],[3886.95,0.006],[3886.91,0.018],[3886.89,0.03]],[[3887.0,11.35],[3887.04,14.972],[3887.05,0.082],[3887.08,0.006],[3887.09,0.134]]]
["binance-futures","ETHUSDT",1734479223161,[[3888.47,9.447],[3888.42,2.586],[3888.37,0.006],[3888.29,2.631],[3888.27,0.016]],[[3888.48,104.52],[3888.49,1.803],[3888.5,0.212],[3888.51,1.031],[3888.53,0.006]]]
["binance-futures","ETHUSDT",1734479276220,[[3876.48,16.055],[3876.39,4.0],[3876.34,2.716],[3876.32,2.716],[3876.31,4.32]],[[3876.81,0.926],[3876.85,0.775],[3876.89,0.006],[3876.95,12.539],[3876.96,0.006]]]
["binance-futures","ETHUSDT",1734479286514,[[3877.28,6.591],[3877.27,0.111],[3877.25,0.006],[3877.21,0.006],[3877.19,0.006]],[[3877.29,38.962],[3877.3,0.344],[3877.31,0.322],[3877.32,0.006],[3877.36,1.037]]]
["binance-futures","ETHUSDT",1734479332552,[[3877.78,40.592],[3877.76,0.006],[3877.72,0.006],[3877.71,0.654],[3877.7,0.153]],[[3877.79,40.093],[3877.8,0.471],[3877.84,1.095],[3877.85,7.174],[3877.89,0.012]]]
["binance-futures","ETHUSDT",1734479386802,[[3879.77,40.025],[3879.66,0.145],[3879.61,0.026],[3879.6,0.533]],[[3879.78,3.911],[3879.8,0.006],[3879.84,0.006],[3879.92,0.006],[3879.99,5.139]]]
["binance-futures","ETHUSDT",1734479441542,[[3879.73,45.094],[3879.7,0.006],[3879.66,0.006],[3879.65,0.006],[3879.63,0.006]],[[3879.74,23.248],[3879.76,0.006],[3879.8,1.272],[3879.82,0.018],[3879.83,6.08]]]
["binance-futures","ETHUSDT",1734479490591,[[3881.77,33.227],[3881.65,0.374],[3881.63,0.006],[3881.4,1.514],[3881.12,2.108]],[[3881.78,19.645],[3881.79,0.539],[3881.8,1.255],[3881.81,0.008],[3881.84,0.034]]]
["binance-futures","ETHUSDT",1734479501834,[[3880.91,57.733],[3880.87,0.333],[3880.86,0.006],[3880.57,0.128],[3880.37,17.225]],[[3880.92,23.391],[3880.97,0.067],[3880.98,0.006],[3881.0,1.389],[3881.16,9.949]]]
["binance-futures","ETHUSDT",1734479551148,[[3881.28,20.764],[3881.25,0.006],[3881.01,0.012],[3880.98,0.006],[3880.96,10.934]],[[3881.29,51.608],[3881.36,0.01],[3881.37,7.308],[3881.38,14.19],[3881.39,0.016]]]
["binance-futures","ETHUSDT",1734479607026,[[3877.95,21.995],[3877.94,0.319],[3877.92,0.008],[3877.88,0.006],[3877.77,0.03]],[[3877.96,74.392],[3877.97,7.022],[3878.0,1.037],[3878.09,11.052],[3878.21,0.006]]]
["binance-futures","ETHUSDT",1734479662032,[[3879.56,22.154],[3879.54,0.012],[3879.5,0.006],[3879.46,0.006],[3879.29,0.128]],[[3879.57,11.79],[3879.58,0.026],[3879.6,1.266],[3879.61,0.006],[3879.65,3.99]]]
["binance-futures","ETHUSDT",1734479708417,[[3877.7,14.014],[3877.68,0.022],[3877.67,10.786],[3877.6,1.406],[3877.49,0.012]],[[3877.71,88.056],[3877.72,7.819],[3877.73,30.349],[3877.74,0.261],[3877.75,1.163]]]
["binance-futures","ETHUSDT",1734479719886,[[3879.24,55.114],[3879.23,0.006],[3879.21,0.217],[3879.2,1.255],[3879.19,0.006]],[[3879.25,11.988],[3879.28,0.01],[3879.29,0.018],[3879.32,0.006],[3879.36,1.234]]]
["binance-futures","ETHUSDT",1734479767155,[[3878.91,3.25],[3878.88,0.012],[3878.8,0.012],[3878.72,0.006],[3878.69,0.006]],[[3878.92,62.569],[3878.93,14.188],[3878.95,0.006],[3878.99,0.277],[3879.0,1.784]]]
["binance-futures","ETHUSDT",1734479821549,[[3887.58,1.031],[3887.57,0.006],[3887.55,0.13],[3887.53,9.226],[3887.49,0.006]],[[3887.6,7.521],[3887.78,2.42],[3887.81,3.7],[3887.82,3.7],[3887.83,3.7]]]
["binance-futures","ETHUSDT",1734479876599,[[3882.65,41.773],[3882.64,0.803],[3882.6,1.267],[3882.59,0.011],[3882.54,0.006]],[[3882.66,4.528],[3882.67,0.006],[3882.71,0.006],[3882.74,0.006],[3882.75,0.166]]]
["binance-futures","ETHUSDT",1734479925024,[[3884.16,19.661],[3884.12,0.006],[3884.05,0.002],[3884.04,0.039]],[[3884.17,10.785],[3884.38,1.957],[3884.4,1.095],[3884.43,0.007],[3884.44,2.586]]]
["binance-futures","ETHUSDT",1734479950026,[[3885.89,26.909],[3885.85,0.006],[3885.84,0.006],[3885.83,0.012],[3885.81,0.024]],[[3885.9,7.717],[3885.97,0.006],[3885.98,0.006],[3886.01,0.006],[3886.27,0.27]]]
["binance-futures","ETHUSDT",1734479973059,[[3889.12,67.069],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.07,1.0]],[[3889.13,30.256],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973106,[[3889.12,67.091],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.07,1.0]],[[3889.13,30.343],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973160,[[3889.12,67.091],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.07,1.0]],[[3889.13,30.431],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973204,[[3889.12,67.082],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.07,1.0]],[[3889.13,31.864],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973267,[[3889.12,60.599],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045]],[[3889.13,31.882],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973321,[[3889.12,43.162],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3888.99,0.131]],[[3889.13,31.882],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973361,[[3889.12,43.148],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3888.99,0.131]],[[3889.13,31.882],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973425,[[3889.12,41.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3888.99,0.131]],[[3889.13,31.882],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973526,[[3889.12,41.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3888.99,0.131]],[[3889.13,31.968],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973582,[[3889.12,41.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.04,0.032]],[[3889.13,31.952],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973633,[[3889.12,45.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.04,0.032]],[[3889.13,32.1],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973846,[[3889.12,45.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.04,0.032]],[[3889.13,33.1],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973888,[[3889.12,45.648],[3889.11,0.647],[3889.09,0.039],[3889.08,0.045],[3889.04,0.02]],[[3889.13,33.063],[3889.19,0.111],[3889.21,0.29],[3889.29,0.006],[3889.35,1.36]]]
["binance-futures","ETHUSDT",1734479973953,[[3889.12,24.893],[3889.11,0.011],[3889.09,0.039],[3889.08,0.045],[3889.04,0.032]],[[3889.13,35.063],[3889.19,0.111],[3889.2,1.267],[3889.21,0.29],[3889.29,0.006]]]
["binance-futures","ETHUSDT",1734479974004,[],[[3888.97,38.625],[3888.99,8.344],[3889.0,1.905],[3889.01,5.087],[3889.05,2.554]]]
["binance-futures","ETHUSDT",1734479974054,[[3888.96,10.691],[3888.7,0.012],[3888.69,0.051],[3888.66,0.4],[3888.64,16.163]],[[3888.97,56.115],[3888.98,2.934],[3889.0,1.269],[3889.01,7.501],[3889.05,0.322]]]
["binance-futures","ETHUSDT",1734479974104,[[3888.96,10.905],[3888.7,0.012],[3888.69,0.051],[3888.66,0.4],[3888.64,16.163]],[[3888.97,45.854],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.322]]]
["binance-futures","ETHUSDT",1734479974158,[[3888.96,11.181],[3888.81,0.036],[3888.7,0.012],[3888.69,0.051],[3888.66,0.4]],[[3888.97,44.897],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.322]]]
["binance-futures","ETHUSDT",1734479974209,[[3888.96,0.295],[3888.95,1.303],[3888.81,0.036],[3888.8,6.938],[3888.7,0.012]],[[3888.97,48.668],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.322]]]
["binance-futures","ETHUSDT",1734479974260,[[3888.96,0.295],[3888.95,1.303],[3888.88,6.598],[3888.84,0.273],[3888.81,0.036]],[[3888.97,48.686],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.322]]]
["binance-futures","ETHUSDT",1734479974312,[[3888.96,0.295],[3888.95,1.303],[3888.88,6.61],[3888.84,0.273],[3888.81,0.036]],[[3888.97,48.698],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.328]]]
["binance-futures","ETHUSDT",1734479974361,[[3888.96,0.313],[3888.95,1.303],[3888.88,6.61],[3888.84,0.273],[3888.81,0.036]],[[3888.97,48.709],[3888.98,1.375],[3889.0,1.255],[3889.01,7.501],[3889.05,0.328]]]
["binance-futures","ETHUSDT",1734479974417,[[3890.29,5.802],[3890.19,2.83],[3890.06,7.722],[3889.78,2.573],[3889.73,3.2]],[[3891.1,7.408],[3891.12,12.928],[3891.13,1.217],[3891.16,0.473],[3891.17,0.308]]]
["binance-futures","ETHUSDT",1734479974468,[[3890.62,1.508],[3890.55,0.006],[3890.48,0.006],[3890.44,0.006],[3890.4,0.006]],[[3890.79,0.885],[3890.84,6.789],[3890.85,9.977],[3890.89,4.417],[3890.95,12.995]]]
["binance-futures","ETHUSDT",1734479974519,[[3890.59,0.006],[3890.55,0.006],[3890.52,0.006],[3890.48,0.006],[3890.45,0.07]],[[3890.65,6.214],[3890.7,4.812],[3890.78,59.253],[3890.79,22.343],[3890.8,1.255]]]
["binance-futures","ETHUSDT",1734479974570,[[3890.49,8.438],[3890.48,0.006],[3890.47,10.0]],[[3890.56,3.724],[3890.63,1.665],[3890.65,6.901],[3890.7,23.562],[3890.71,2.401]]]
["binance-futures","ETHUSDT",1734479974621,[[3890.47,9.916],[3890.36,0.006],[3890.32,2.578],[3890.3,9.259],[3890.27,0.253]],[[3890.49,3.15],[3890.56,14.766],[3890.6,3.166],[3890.62,0.206],[3890.63,13.494]]]
["binance-futures","ETHUSDT",1734479974672,[[3890.4,0.012],[3890.36,0.006],[3890.32,2.578],[3890.31,0.018],[3890.3,0.031]],[[3890.45,1.03],[3890.46,3.1],[3890.48,14.735],[3890.49,21.857],[3890.5,33.209]]]
["binance-futures","ETHUSDT",1734479974723,[[3890.44,0.282],[3890.4,0.012],[3890.36,0.006],[3890.32,0.017],[3890.31,0.06]],[[3890.45,32.928],[3890.48,3.962],[3890.49,2.017],[3890.5,0.206],[3890.55,11.728]]]
["binance-futures","ETHUSDT",1734479974774,[],[[3890.25,21.432],[3890.26,1.131],[3890.28,8.071],[3890.29,45.385],[3890.32,4.819]]]
["binance-futures","ETHUSDT",1734479974824,[[3890.13,10.79],[3890.11,0.014],[3890.1,0.032],[3890.09,10.415],[3890.04,0.01]],[[3890.14,18.308],[3890.15,0.011],[3890.17,4.779],[3890.18,10.75],[3890.2,0.114]]]
["binance-futures","ETHUSDT",1734479974877,[[3890.13,10.699],[3890.11,0.014],[3890.1,0.021],[3890.09,10.426]],[[3890.14,17.45],[3890.16,1.3],[3890.17,3.06],[3890.18,0.617],[3890.28,4.583]]]
["binance-futures","ETHUSDT",1734479974925,[[3890.13,10.691],[3890.11,0.014],[3890.1,0.021],[3890.09,10.426],[3890.06,6.576]],[[3890.14,26.503],[3890.16,0.68],[3890.17,3.06],[3890.18,0.617],[3890.28,4.583]]]
["binance-futures","ETHUSDT",1734479974977,[[3890.13,10.699],[3890.11,0.014],[3890.1,0.021],[3890.09,10.426],[3890.07,0.01]],[[3890.14,15.389],[3890.16,0.68],[3890.17,3.06],[3890.18,0.617],[3890.28,14.942]]]
["binance-futures","ETHUSDT",1734479975031,[[3890.13,10.699],[3890.11,0.014],[3890.1,0.021],[3890.09,10.426],[3890.07,0.01]],[[3890.14,15.396],[3890.16,0.47],[3890.17,3.06],[3890.18,0.617],[3890.28,14.942]]]
["binance-futures","ETHUSDT",1734479975082,[[3890.13,10.709],[3890.12,0.011],[3890.11,0.014],[3890.1,0.021],[3890.09,10.415]],[[3890.14,15.396],[3890.16,0.47],[3890.17,3.06],[3890.18,0.617],[3890.24,0.022]]]
["binance-futures","ETHUSDT",1734479975134,[[3890.27,18.166],[3890.24,16.787],[3890.23,16.932],[3890.17,16.745],[3890.16,14.491]],[[3890.28,13.209],[3890.35,0.006],[3890.54,2.588],[3890.56,12.0],[3890.65,0.992]]]
["binance-futures","ETHUSDT",1734479975184,[[3890.27,23.865],[3890.25,0.093],[3890.21,1.03]],[[3890.28,8.468],[3890.29,22.065],[3890.31,0.415],[3890.32,1.506],[3890.35,0.006]]]
["binance-futures","ETHUSDT",1734479975236,[[3890.27,8.291],[3890.26,4.655],[3890.25,1.324],[3890.22,1.285],[3890.21,1.03]],[[3890.28,15.283],[3890.29,22.065],[3890.31,0.417],[3890.32,1.506],[3890.35,0.006]]]
["binance-futures","ETHUSDT",1734479975288,[[3890.22,1.296],[3890.21,0.011]],[[3890.23,42.423],[3890.25,0.468],[3890.26,0.464],[3890.27,1.548],[3890.28,0.363]]]
["binance-futures","ETHUSDT",1734479975333,[[3890.22,8.578],[3890.18,1.296],[3890.13,0.367],[3889.95,15.179],[3889.92,0.006]],[[3890.23,42.499],[3890.25,0.479],[3890.27,0.092],[3890.28,4.088],[3890.54,2.588]]]
["binance-futures","ETHUSDT",1734479975390,[[3890.22,8.625],[3890.18,1.296],[3890.13,0.367],[3890.06,6.576],[3889.95,1.042]],[[3890.23,42.713],[3890.25,0.479],[3890.27,0.092],[3890.28,4.088],[3890.54,2.588]]]
["binance-futures","ETHUSDT",1734479975441,[[3890.22,2.53],[3890.18,1.296],[3890.17,0.006],[3890.13,0.373],[3890.07,0.01]],[[3890.23,44.054],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.51,0.024]]]
["binance-futures","ETHUSDT",1734479975494,[[3890.22,3.13],[3890.18,1.296],[3890.17,0.006],[3890.13,0.373],[3890.07,0.01]],[[3890.23,37.209],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.51,0.024]]]
["binance-futures","ETHUSDT",1734479975545,[[3890.22,10.102],[3890.2,0.006],[3890.18,1.296],[3890.17,0.006],[3890.13,0.373]],[[3890.23,36.273],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.51,0.024]]]
["binance-futures","ETHUSDT",1734479975597,[[3890.22,0.021],[3890.2,0.006],[3890.18,1.296],[3890.17,0.006],[3890.13,0.363]],[[3890.23,36.851],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.43,7.132]]]
["binance-futures","ETHUSDT",1734479975639,[[3890.22,0.284],[3890.2,0.006],[3890.18,1.296],[3890.17,0.006],[3890.13,0.013]],[[3890.23,36.928],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1734479975699,[[3890.22,0.292],[3890.2,0.006],[3890.18,1.296],[3890.17,0.006],[3890.13,0.013]],[[3890.23,37.095],[3890.25,0.479],[3890.28,4.088],[3890.32,1.5],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1734479975752,[[3890.22,57.815],[3890.21,1.03],[3890.2,1.261],[3890.18,1.296],[3890.17,0.006]],[[3890.23,8.319],[3890.25,0.011],[3890.31,0.006],[3890.32,1.5],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1734479975803,[[3890.22,13.995],[3890.21,1.041],[3890.2,1.261],[3890.18,1.285],[3890.17,0.006]],[[3890.23,14.352],[3890.31,0.006],[3890.32,1.511],[3890.43,0.006],[3890.53,2.584]]]
["binance-futures","ETHUSDT",1734479975851,[[3890.22,14.003],[3890.21,1.041],[3890.2,1.261],[3890.18,1.285],[3890.17,0.006]],[[3890.23,13.747],[3890.31,0.006],[3890.32,1.511],[3890.43,0.006],[3890.52,1.045]]]
["binance-futures","ETHUSDT",1734479975906,[[3890.22,13.497],[3890.21,1.041],[3890.2,1.261],[3890.18,1.285],[3890.17,0.006]],[[3890.23,12.774],[3890.31,0.435],[3890.32,1.5],[3890.43,0.006],[3890.52,1.045]]]
["binance-futures","ETHUSDT",1734479975957,[[3890.22,13.497],[3890.21,1.041],[3890.2,1.261],[3890.19,14.136],[3890.18,1.285]],[[3890.23,12.721],[3890.31,0.435],[3890.32,1.5],[3890.43,0.006],[3890.52,1.045]]]
["binance-futures","ETHUSDT",1734479976004,[[3890.22,13.544],[3890.21,1.089],[3890.2,1.261],[3890.19,14.136],[3890.18,1.285]],[[3890.23,12.727],[3890.31,0.435],[3890.32,1.5],[3890.43,0.006],[3890.47,1.256]]]
["binance-futures","ETHUSDT",1734479976061,[[3890.22,19.073],[3890.21,1.041],[3890.2,1.261],[3890.18,1.285]],[[3890.23,12.607],[3890.28,0.032],[3890.6,0.006],[3890.62,0.019],[3890.71,0.011]]]
["binance-futures","ETHUSDT",1734479976113,[[3890.22,10.836],[3890.21,1.041],[3890.2,1.261],[3890.18,1.285],[3890.1,1.137]],[[3890.23,12.105],[3890.27,0.23],[3890.28,0.032],[3890.59,0.01],[3890.6,0.006]]]
["binance-futures","ETHUSDT",1734479976166,[[3890.22,7.266],[3890.2,1.272],[3890.18,1.285],[3890.1,0.622]],[[3890.23,13.387],[3890.27,0.23],[3890.28,0.032],[3890.55,6.528],[3890.59,0.01]]]
["binance-futures","ETHUSDT",1734479976217,[[3890.22,13.642],[3890.2,1.272],[3890.18,1.285],[3890.1,0.622],[3890.03,0.01]],[[3890.23,14.345],[3890.27,0.23],[3890.28,0.032],[3890.54,0.984],[3890.59,0.01]]]
["binance-futures","ETHUSDT",1734479976267,[[3890.18,1.127],[3890.1,0.633],[3890.05,0.117],[3890.03,0.01]],[[3890.19,36.431],[3890.21,2.652],[3890.23,2.469],[3890.27,0.225],[3890.28,0.032]]]
["binance-futures","ETHUSDT",1734479976318,[[3890.18,0.095],[3890.12,6.576],[3890.1,0.633],[3890.05,0.117],[3890.03,0.01]],[[3890.19,36.53],[3890.2,0.818],[3890.21,0.612],[3890.23,2.469],[3890.27,0.225]]]
["binance-futures","ETHUSDT",1734479976372,[[3890.12,6.587],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.311],[3890.18,6.109],[3890.19,10.072],[3890.21,0.612],[3890.23,2.475]]]
["binance-futures","ETHUSDT",1734479976425,[[3890.12,23.532],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.517],[3890.18,1.992],[3890.19,10.072],[3890.21,0.612],[3890.23,2.475]]]
["binance-futures","ETHUSDT",1734479976474,[[3890.12,23.54],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.525],[3890.18,1.992],[3890.19,10.072],[3890.21,0.612],[3890.23,2.475]]]
["binance-futures","ETHUSDT",1734479976527,[[3890.12,23.613],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.525],[3890.18,1.992],[3890.19,10.072],[3890.21,0.612],[3890.23,2.475]]]
["binance-futures","ETHUSDT",1734479976580,[[3890.12,23.613],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.533],[3890.18,1.992],[3890.19,10.072],[3890.21,0.612],[3890.23,2.475]]]
["binance-futures","ETHUSDT",1734479976676,[[3890.12,24.239],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,9.642],[3890.18,1.992],[3890.19,10.072],[3890.21,0.618],[3890.23,0.212]]]
["binance-futures","ETHUSDT",1734479976737,[[3890.12,17.67],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.91],[3890.18,1.992],[3890.19,10.072],[3890.21,0.618],[3890.23,0.212]]]
["binance-futures","ETHUSDT",1734479976784,[[3890.12,7.029],[3890.1,0.627],[3890.09,10.316],[3890.05,0.105],[3890.03,0.01]],[[3890.13,7.438],[3890.18,1.992],[3890.19,10.072],[3890.21,0.618],[3890.23,0.212]]]
["binance-futures","ETHUSDT",1734479976840,[[3890.09,9.799],[3890.05,0.006],[3890.03,6.586]],[[3890.1,26.92],[3890.11,11.074],[3890.12,10.36],[3890.13,4.009],[3890.18,0.206]]]
["binance-futures","ETHUSDT",1734479976894,[[3890.0,13.185],[3889.97,0.006],[3889.93,7.75],[3889.81,2.704],[3889.8,1.261]],[[3890.01,33.42],[3890.02,7.428],[3890.03,0.626],[3890.04,15.558],[3890.05,0.01]]]
["binance-futures","ETHUSDT",1734479976942,[[3890.0,13.185],[3889.97,0.006],[3889.93,7.75],[3889.86,0.084],[3889.84,0.023]],[[3890.01,30.565],[3890.02,2.045],[3890.04,15.558],[3890.05,0.01],[3890.11,0.206]]]
["binance-futures","ETHUSDT",1734479976998,[[3890.0,15.085],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,30.545],[3890.02,2.045],[3890.04,1.4],[3890.05,0.01],[3890.11,0.206]]]
["binance-futures","ETHUSDT",1734479977046,[[3890.0,15.338],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,30.759],[3890.02,2.045],[3890.04,1.4],[3890.05,0.01],[3890.11,0.206]]]
["binance-futures","ETHUSDT",1734479977100,[[3890.0,15.348],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,20.708],[3890.02,2.045],[3890.04,1.4],[3890.05,0.01],[3890.11,0.206]]]
["binance-futures","ETHUSDT",1734479977153,[[3890.0,15.359],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,20.708],[3890.02,2.045],[3890.04,1.4],[3890.05,1.864],[3890.09,0.006]]]
["binance-futures","ETHUSDT",1734479977205,[[3890.0,15.106],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,23.458],[3890.02,2.045],[3890.04,1.4],[3890.05,1.864],[3890.09,0.006]]]
["binance-futures","ETHUSDT",1734479977256,[[3890.0,15.106],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,23.216],[3890.02,2.045],[3890.04,1.4],[3890.05,1.864],[3890.09,0.006]]]
["binance-futures","ETHUSDT",1734479977308,[[3890.0,15.352],[3889.97,0.006],[3889.93,7.75],[3889.88,0.01],[3889.87,6.681]],[[3890.01,21.338],[3890.02,0.245],[3890.05,1.864],[3890.09,0.006],[3890.45,0.01]]]
["binance-futures","ETHUSDT",1734479977359,[[3889.93,9.137],[3889.88,0.01],[3889.87,6.593]],[[3889.94,40.43],[3889.97,0.01],[3889.98,19.586],[3890.01,5.216],[3890.05,0.01]]]
["binance-futures","ETHUSDT",1734479977411,[[3889.93,2.888],[3889.87,0.006],[3889.81,0.11],[3889.64,0.033],[3889.56,0.231]],[[3889.94,40.43],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01],[3890.01,5.216]]]
["binance-futures","ETHUSDT",1734479977462,[[3889.93,2.896],[3889.87,0.006],[3889.74,0.235],[3889.64,0.033],[3889.57,0.099]],[[3889.94,40.438],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01],[3890.01,5.216]]]
["binance-futures","ETHUSDT",1734479977517,[[3889.93,2.906],[3889.87,0.006],[3889.74,0.235],[3889.64,0.033],[3889.57,0.109]],[[3889.94,41.514],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01],[3890.01,5.216]]]
["binance-futures","ETHUSDT",1734479977569,[[3889.93,2.906],[3889.87,0.006],[3889.8,1.272],[3889.74,0.224],[3889.64,0.132]],[[3889.94,41.544],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01],[3890.01,5.186]]]
["binance-futures","ETHUSDT",1734479977619,[[3889.93,2.906],[3889.87,0.006],[3889.8,0.006],[3889.74,0.235],[3889.64,0.132]],[[3889.94,41.804],[3889.96,0.01],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01]]]
["binance-futures","ETHUSDT",1734479977671,[[3889.93,2.906],[3889.87,0.006],[3889.85,0.012],[3889.8,0.006],[3889.74,0.235]],[[3889.94,43.511],[3889.96,0.01],[3889.97,4.396],[3889.98,14.817],[3890.0,0.01]]]
["binance-futures","ETHUSDT",1734479977723,[[3889.93,0.979],[3889.87,0.006],[3889.85,0.012],[3889.8,0.006],[3889.74,0.235]],[[3889.94,44.312],[3889.96,0.01],[3889.97,4.396],[3889.98,14.817],[3890.01,1.941]]]
["binance-futures","ETHUSDT",1734479977777,[[3889.93,0.74],[3889.87,0.006],[3889.85,0.012],[3889.8,0.006],[3889.74,0.235]],[[3889.94,44.556],[3889.96,0.01],[3889.97,4.396],[3889.98,14.817],[3890.01,1.697]]]
["binance-futures","ETHUSDT",1734479977881,[[3889.89,0.012],[3889.85,0.012],[3889.8,0.006],[3889.74,0.018]],[[3889.9,35.577],[3889.91,1.409],[3889.93,8.693],[3889.94,6.362],[3889.97,0.01]]]
["binance-futures","ETHUSDT",1734479977932,[[3889.89,0.001],[3889.8,0.006],[3889.74,0.018],[3889.67,0.081],[3889.66,0.064]],[[3889.9,35.83],[3889.93,4.33],[3889.94,6.356],[3889.97,0.01],[3890.02,1.256]]]
["binance-futures","ETHUSDT",1734479977982,[[3889.89,0.001],[3889.8,0.006],[3889.74,0.018],[3889.67,0.081],[3889.66,1.221]],[[3889.9,46.25],[3889.92,0.01],[3889.93,4.33],[3889.94,6.356],[3889.97,0.01]]]
["binance-futures","ETHUSDT",1734479978033,[[3889.89,0.001],[3889.8,0.006],[3889.74,0.018],[3889.67,0.081],[3889.66,0.064]],[[3889.9,46.295],[3889.92,0.01],[3889.93,4.33],[3889.94,6.356],[3889.97,0.01]]]
["binance-futures","ETHUSDT",1734479978086,[],[[3889.59,23.207],[3889.62,0.014],[3889.63,7.455],[3889.64,9.276],[3889.65,0.114]]]
["binance-futures","ETHUSDT",1734479978137,[[3889.58,7.646],[3889.52,2.223],[3889.5,7.081],[3889.45,0.018],[3889.42,0.616]],[[3889.59,20.261],[3889.63,0.011],[3889.64,7.69],[3889.67,1.4],[3889.74,1.606]]]
["binance-futures","ETHUSDT",1734479978189,[[3889.45,0.018],[3889.42,0.616]],[[3889.48,3.264],[3889.51,13.338],[3889.52,13.338],[3889.53,16.957],[3889.55,10.072]]]
["binance-futures","ETHUSDT",1734479978239,[[3889.43,11.05],[3889.42,0.011],[3889.4,1.266],[3889.36,0.11],[3889.35,0.006]],[[3889.44,23.374],[3889.46,0.037],[3889.47,0.014],[3889.5,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978292,[[3889.43,11.058],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,23.853],[3889.46,0.006],[3889.5,0.006],[3889.54,0.006],[3889.56,0.217]]]
["binance-futures","ETHUSDT",1734479978391,[[3889.43,11.068],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,23.853],[3889.46,0.006],[3889.5,0.006],[3889.54,0.006],[3889.56,0.217]]]
["binance-futures","ETHUSDT",1734479978448,[[3889.43,11.527],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,23.853],[3889.46,0.006],[3889.5,0.006],[3889.53,0.042],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978493,[[3889.43,11.527],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,24.311],[3889.46,0.006],[3889.5,0.006],[3889.53,0.042],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978548,[[3889.43,11.527],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,22.611],[3889.46,0.006],[3889.5,0.006],[3889.53,0.042],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978604,[[3889.43,11.517],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,25.722],[3889.46,0.006],[3889.5,0.006],[3889.52,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978655,[[3889.43,11.517],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,26.135],[3889.46,0.006],[3889.5,0.006],[3889.52,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978703,[[3889.43,11.276],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,28.931],[3889.46,0.006],[3889.5,0.006],[3889.52,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978755,[[3889.43,11.276],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,29.024],[3889.46,0.006],[3889.5,0.006],[3889.52,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978811,[[3889.43,11.529],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,21.477],[3889.46,0.006],[3889.5,0.006],[3889.52,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1734479978912,[[3889.43,11.435],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,21.477],[3889.46,0.006],[3889.5,0.006],[3889.54,0.006],[3891.19,0.221]]]
["binance-futures","ETHUSDT",1734479978962,[[3889.43,11.435],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.006]],[[3889.44,21.477],[3889.46,0.006],[3889.5,0.006],[3889.54,0.006],[3891.06,3.351]]]
["binance-futures","ETHUSDT",1734479979025,[[3889.43,8.076],[3889.42,6.597],[3889.4,1.255],[3889.36,0.06],[3889.35,0.018]],[[3889.44,21.757],[3889.46,0.006],[3889.5,0.006],[3889.54,0.006],[3890.08,0.52]]]
["binance-futures","ETHUSDT",1734479979075,[[3890.05,3.05],[3890.01,0.01],[3890.0,1.265],[3889.99,1.51],[3889.98,3.311]],[[3890.06,1.285],[3890.23,0.03],[3890.43,0.514],[3890.44,14.135],[3890.45,1.285]]]
["binance-futures","ETHUSDT",1734479979126,[[3890.43,2.037],[3890.42,4.08],[3890.39,0.064],[3890.36,9.528],[3890.3,6.261]],[[3890.6,0.006],[3890.7,1.285],[3890.72,0.01],[3890.76,0.025],[3890.81,0.006]]]
["binance-futures","ETHUSDT",1734479979177,[[3890.44,0.455],[3890.43,18.129],[3890.42,1.295],[3890.4,1.261],[3890.39,0.064]],[[3890.45,0.011],[3890.58,3.37],[3890.72,0.01],[3890.76,0.025],[3891.04,0.006]]]
["binance-futures","ETHUSDT",1734479979228,[[3890.44,24.315],[3890.43,3.565],[3890.4,1.267]],[[3890.45,18.341],[3890.6,0.006],[3891.2,1.801],[3891.41,0.008],[3891.43,0.1]]]
["binance-futures","ETHUSDT",1734479979279,[[3890.44,65.853],[3890.43,0.506],[3890.42,0.01],[3890.41,1.282],[3890.4,1.782]],[[3890.45,2.821],[3890.51,0.107],[3890.57,14.158],[3890.6,0.006],[3890.7,0.006]]]
["binance-futures","ETHUSDT",1734479979330,[[3890.88,25.553],[3890.87,0.822],[3890.86,0.006],[3890.84,1.03],[3890.83,0.006]],[[3890.89,13.927],[3890.94,0.011],[3890.97,2.584],[3891.0,0.006],[3891.06,0.01]]]
["binance-futures","ETHUSDT",1734479979382,[[3890.87,12.067],[3890.86,0.006],[3890.84,1.041],[3890.83,0.006]],[[3890.88,41.208],[3890.89,25.34],[3890.94,0.011],[3890.96,0.389],[3890.97,2.573]]]
["binance-futures","ETHUSDT",1734479979432,[[3890.87,9.871],[3890.86,0.006],[3890.84,1.041],[3890.83,0.006],[3890.7,7.491]],[[3890.88,53.065],[3890.89,0.482],[3890.94,0.011],[3890.96,0.389],[3890.97,2.573]]]
["binance-futures","ETHUSDT",1734479979483,[[3890.8,0.591],[3890.76,0.014],[3890.75,0.017],[3890.7,7.491]],[[3890.81,54.914],[3890.84,1.836],[3890.85,2.123],[3890.86,0.594],[3890.87,2.57]]]
["binance-futures","ETHUSDT",1734479979533,[[3890.74,1.296],[3890.72,0.014],[3890.71,2.572],[3890.7,7.491],[3890.69,0.039]],[[3890.75,45.46],[3890.78,0.006],[3890.8,0.046],[3890.81,11.862],[3890.82,0.006]]]
["binance-futures","ETHUSDT",1734479979586,[],[[3890.61,9.389],[3890.71,36.341],[3890.72,13.795],[3890.73,0.02],[3890.75,18.221]]]
["binance-futures","ETHUSDT",1734479979637,[[3890.6,9.577],[3890.55,0.006],[3890.53,0.01],[3890.52,10.327],[3890.38,2.67]],[[3890.61,40.33],[3890.68,0.011],[3890.69,0.014],[3890.71,0.02],[3890.72,0.051]]]
["binance-futures","ETHUSDT",1734479979687,[[3890.6,6.583],[3890.55,0.006],[3890.53,0.09],[3890.52,10.316],[3890.39,0.018]],[[3890.61,40.306],[3890.72,1.092],[3890.75,1.4],[3890.81,0.273],[3891.17,9.156]]]
["binance-futures","ETHUSDT",1734479979739,[[3890.6,6.602],[3890.55,0.006],[3890.53,0.09],[3890.52,10.316],[3890.39,0.018]],[[3890.61,40.451],[3890.72,1.092],[3890.75,1.4],[3890.81,6.083],[3890.85,0.646]]]
["binance-futures","ETHUSDT",1734479979790,[[3890.6,4.684],[3890.55,0.006],[3890.53,0.06],[3890.52,10.316],[3890.51,10.32]],[[3890.61,40.451],[3890.72,0.062],[3890.75,1.4],[3890.8,0.34],[3890.81,6.083]]]
["binance-futures","ETHUSDT",1734479979841,[[3890.53,0.043],[3890.52,10.316],[3890.51,10.32]],[[3890.61,30.916],[3890.72,0.062],[3890.75,1.4],[3890.8,0.586],[3890.81,6.083]]]
["binance-futures","ETHUSDT",1734479979892,[[3890.52,17.102],[3890.51,10.331],[3890.5,5.218],[3890.43,0.012],[3890.38,0.01]],[[3890.53,13.84],[3890.54,0.011],[3890.57,0.309],[3890.6,17.551],[3890.61,1.948]]]
["binance-futures","ETHUSDT",1734479979945,[[3890.52,6.688],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.43,0.012]],[[3890.53,23.663],[3890.57,0.011],[3890.6,1.431],[3890.61,0.448],[3890.92,8.062]]]
["binance-futures","ETHUSDT",1734479979995,[[3890.52,7.992],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.43,0.012]],[[3890.53,23.671],[3890.6,1.007],[3890.61,0.448],[3890.85,1.718],[3890.92,8.062]]]
["binance-futures","ETHUSDT",1734479980044,[[3890.52,11.361],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.43,0.012]],[[3890.53,20.468],[3890.6,1.007],[3890.61,0.448],[3890.68,0.015],[3890.8,0.014]]]
["binance-futures","ETHUSDT",1734479980101,[[3890.52,11.614],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,16.47],[3890.6,1.007],[3890.61,0.454],[3890.63,3.998],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980150,[[3890.52,11.614],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,16.677],[3890.6,1.488],[3890.61,0.309],[3890.68,0.015],[3890.74,0.012]]]
["binance-futures","ETHUSDT",1734479980203,[[3890.52,11.614],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,16.77],[3890.6,1.007],[3890.61,0.309],[3890.68,0.015],[3890.74,0.012]]]
["binance-futures","ETHUSDT",1734479980253,[[3890.52,11.614],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,20.937],[3890.6,1.007],[3890.61,0.309],[3890.68,0.015],[3890.74,0.012]]]
["binance-futures","ETHUSDT",1734479980306,[[3890.52,10.334],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,21.066],[3890.57,0.5],[3890.6,1.007],[3890.61,0.309],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980358,[[3890.52,10.334],[3890.51,10.331],[3890.5,5.218],[3890.47,0.039],[3890.44,0.018]],[[3890.53,21.509],[3890.57,0.511],[3890.6,0.996],[3890.61,0.031],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980408,[[3890.52,10.346],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,21.435],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980454,[[3890.52,10.846],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,19.893],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980510,[[3890.52,10.846],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,21.268],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980563,[[3890.52,10.886],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.871],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980614,[[3890.52,10.886],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.715],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980653,[[3890.52,10.874],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.954],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980717,[[3890.52,10.886],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.968],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980764,[[3890.52,10.846],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,20.698],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980823,[[3890.52,10.87],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.977],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980880,[[3890.52,7.511],[3890.51,10.331],[3890.5,5.116],[3890.47,0.039],[3890.44,0.006]],[[3890.53,12.97],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980932,[[3890.52,7.511],[3890.51,10.331],[3890.5,5.116],[3890.44,0.006]],[[3890.53,12.989],[3890.57,0.511],[3890.6,0.996],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479980980,[[3890.52,0.894],[3890.51,10.331],[3890.5,5.116],[3890.44,0.006],[3890.36,0.046]],[[3890.53,12.989],[3890.57,0.511],[3890.6,2.547],[3890.61,0.025],[3890.68,0.015]]]
["binance-futures","ETHUSDT",1734479981034,[[3890.51,10.331],[3890.5,5.127],[3890.44,0.006],[3890.36,0.006]],[[3890.52,39.803],[3890.53,5.4],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981083,[[3890.51,10.339],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,40.009],[3890.53,5.194],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981138,[[3890.51,10.339],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,40.068],[3890.53,5.168],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981189,[[3890.51,10.349],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,40.119],[3890.53,5.117],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981242,[[3890.51,10.349],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,40.409],[3890.53,4.902],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981292,[[3890.51,10.349],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,40.45],[3890.53,4.893],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981348,[[3890.51,10.349],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.11,0.013]],[[3890.52,41.783],[3890.53,4.092],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981400,[[3890.51,10.349],[3890.5,11.702],[3890.44,0.006],[3890.36,0.006],[3890.35,0.01]],[[3890.52,44.151],[3890.53,3.522],[3890.57,0.5],[3890.6,0.006],[3890.61,0.025]]]
["binance-futures","ETHUSDT",1734479981453,[[3890.4,0.034],[3890.36,0.006],[3890.35,0.01]],[[3890.41,35.43],[3890.44,5.812],[3890.45,5.812],[3890.48,5.011],[3890.49,31.861]]]
["binance-futures","ETHUSDT",1734479981505,[[3890.26,5.889],[3890.25,0.039],[3890.22,0.121],[3890.2,1.261],[3890.17,0.016]],[[3890.27,23.759],[3890.29,0.011],[3890.31,0.309],[3890.32,0.062],[3890.34,11.179]]]
["binance-futures","ETHUSDT",1734479981551,[[3890.26,12.365],[3890.25,0.039],[3890.22,0.121],[3890.2,2.291],[3890.17,0.016]],[[3890.27,24.113],[3890.31,0.32],[3890.33,1.678],[3890.47,3.21],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734479981605,[[3890.26,12.58],[3890.25,0.039],[3890.22,0.121],[3890.2,2.291],[3890.17,0.056]],[[3890.27,16.77],[3890.31,0.006],[3890.35,0.006],[3890.47,1.199],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734479981659,[[3890.26,12.59],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,16.801],[3890.31,0.006],[3890.35,0.006],[3890.47,1.199],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734479981705,[[3890.26,12.59],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,16.806],[3890.31,0.006],[3890.35,0.006],[3890.47,1.199],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734479981757,[[3890.26,12.583],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,18.173],[3890.31,0.006],[3890.35,0.012],[3890.45,0.006],[3890.47,1.199]]]
["binance-futures","ETHUSDT",1734479981805,[[3890.26,12.583],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,19.633],[3890.31,0.006],[3890.35,0.012],[3890.45,0.006],[3890.47,1.199]]]
["binance-futures","ETHUSDT",1734479981864,[[3890.26,12.583],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,20.003],[3890.31,0.006],[3890.35,0.012],[3890.45,0.006],[3890.47,0.834]]]
["binance-futures","ETHUSDT",1734479981917,[[3890.26,7.928],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,20.461],[3890.31,0.006],[3890.35,0.012],[3890.45,0.006],[3890.47,0.834]]]
["binance-futures","ETHUSDT",1734479981969,[[3890.26,11.299],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.2,2.291]],[[3890.27,20.518],[3890.31,0.006],[3890.35,0.012],[3890.45,0.006],[3890.47,0.834]]]
["binance-futures","ETHUSDT",1734479982008,[[3890.26,12.104],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.063]],[[3890.27,19.34],[3890.31,0.006],[3890.35,0.006],[3890.45,0.006],[3890.47,0.834]]]
["binance-futures","ETHUSDT",1734479982071,[[3890.26,12.104],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,19.34],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982174,[[3890.26,12.105],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,19.523],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982228,[[3890.26,12.105],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,19.409],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982274,[[3890.26,12.106],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.494],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982333,[[3890.26,12.111],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.547],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982384,[[3890.26,12.099],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.641],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982433,[[3890.26,12.111],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.715],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982490,[[3890.26,12.117],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.715],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982542,[[3890.26,7.177],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.825],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982590,[[3890.26,7.177],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,19.347],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982639,[[3890.26,7.43],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,19.306],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982733,[[3890.26,7.43],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.383],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982859,[[3890.26,7.436],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.383],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982910,[[3890.26,6.219],[3890.25,0.039],[3890.23,0.009],[3890.22,0.121],[3890.21,0.05]],[[3890.27,20.354],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479982961,[[3890.26,4.915],[3890.25,0.039],[3890.23,0.009],[3890.22,0.022],[3890.21,0.05]],[[3890.27,20.354],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479983012,[[3890.26,7.176],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.875],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.45,0.006]]]
["binance-futures","ETHUSDT",1734479983067,[[3890.26,7.176],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.875],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.42,4.091]]]
["binance-futures","ETHUSDT",1734479983118,[[3890.26,7.417],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.875],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983167,[[3890.26,7.184],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,21.611],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983221,[[3890.26,10.738],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.87],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983268,[[3890.26,7.644],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,21.995],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983329,[[3890.26,10.885],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.043],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983379,[[3890.26,10.885],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.097],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983431,[[3890.26,7.526],[3890.25,0.039],[3890.23,0.009],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.245],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983476,[[3890.26,7.526],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.316],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983530,[[3890.26,7.526],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.307],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983573,[[3890.26,7.273],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.307],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983633,[[3890.26,7.032],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.307],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983690,[[3890.26,0.457],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.466],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983747,[[3890.26,0.691],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.014],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983790,[[3890.26,8.581],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.014],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983852,[[3890.26,11.933],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.045],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983901,[[3890.26,11.942],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,21.083],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479983926,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,21.083],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984005,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,21.083],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984049,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.967],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984109,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.966],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984160,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,20.287],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984205,[[3890.26,11.86],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,22.735],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984270,[[3890.26,11.872],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.992],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984321,[[3890.26,11.902],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.927],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984373,[[3890.26,8.543],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.917],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984408,[[3890.26,11.89],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.917],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.41,0.626]]]
["binance-futures","ETHUSDT",1734479984526,[[3890.26,0.564],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.923],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.39,0.006]]]
["binance-futures","ETHUSDT",1734479984582,[[3890.26,1.84],[3890.25,0.039],[3890.23,0.148],[3890.22,0.011],[3890.21,0.05]],[[3890.27,23.574],[3890.31,0.006],[3890.34,0.008],[3890.35,0.006],[3890.39,0.006]]]
["binance-futures","ETHUSDT",1734479984633,[],[[3890.14,33.251],[3890.23,0.241],[3890.24,0.23],[3890.25,0.01],[3890.26,6.197]]]
["binance-futures","ETHUSDT",1734479984684,[[3890.13,14.264],[3890.12,2.353],[3889.95,0.138],[3889.89,10.327],[3889.82,14.082]],[[3890.14,31.553],[3890.23,0.011],[3890.26,2.594],[3890.27,9.668],[3890.47,0.584]]]
["binance-futures","ETHUSDT",1734479984732,[[3890.13,21.044],[3890.12,2.353],[3890.01,2.951],[3889.95,0.138],[3889.89,10.327]],[[3890.14,27.739],[3890.26,2.605],[3890.27,8.444],[3890.47,0.584],[3891.26,18.138]]]
["binance-futures","ETHUSDT",1734479984781,[[3890.13,21.054],[3890.12,2.353],[3890.01,2.951],[3889.95,0.151],[3889.89,10.327]],[[3890.14,29.844],[3890.26,2.605],[3890.27,6.016],[3890.47,0.584],[3891.26,18.138]]]
["binance-futures","ETHUSDT",1734479984841,[[3890.13,20.554],[3890.12,2.353],[3890.02,20.633],[3890.01,2.951],[3889.95,0.138]],[[3890.14,30.054],[3890.26,1.904],[3890.27,5.806],[3890.47,0.584],[3891.26,4.006]]]
["binance-futures","ETHUSDT",1734479984891,[[3890.13,13.98],[3890.12,2.353],[3890.05,0.03],[3890.02,20.62],[3890.01,0.154]],[[3890.14,31.839],[3890.22,0.006],[3890.26,1.904],[3890.27,4.021],[3890.32,0.006]]]
["binance-futures","ETHUSDT",1734479984946,[[3890.13,13.98],[3890.12,2.353],[3890.05,0.03],[3890.02,20.62],[3890.01,0.154]],[[3890.14,33.81],[3890.22,0.006],[3890.26,1.894],[3890.27,2.05],[3890.32,0.006]]]
["binance-futures","ETHUSDT",1734479984994,[[3890.13,20.554],[3890.12,2.353],[3890.05,0.03],[3890.02,20.62],[3890.01,0.154]],[[3890.14,33.81],[3890.22,0.006],[3890.26,1.302],[3890.27,2.05],[3890.32,0.006]]]
["binance-futures","ETHUSDT",1734479985048,[[3890.13,20.554],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,0.154]],[[3890.14,18.585],[3890.15,0.023],[3890.22,0.006],[3890.26,0.939],[3890.27,1.559]]]
["binance-futures","ETHUSDT",1734479985098,[[3890.13,20.555],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,2.951]],[[3890.14,19.033],[3890.15,0.023],[3890.22,0.006],[3890.26,0.939],[3890.27,1.559]]]
["binance-futures","ETHUSDT",1734479985151,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.018],[3890.02,10.31],[3890.01,2.951]],[[3890.14,19.049],[3890.15,0.023],[3890.26,0.939],[3890.27,1.559],[3892.05,0.445]]]
["binance-futures","ETHUSDT",1734479985204,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,2.951]],[[3890.14,19.298],[3890.15,0.023],[3890.26,0.939],[3890.27,1.353],[3892.05,0.445]]]
["binance-futures","ETHUSDT",1734479985257,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,2.951]],[[3890.14,18.174],[3890.15,0.023],[3890.26,0.939],[3890.27,1.353],[3892.05,0.445]]]
["binance-futures","ETHUSDT",1734479985305,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,2.951]],[[3890.14,18.279],[3890.15,0.023],[3890.26,0.939],[3890.27,1.353],[3891.57,0.829]]]
["binance-futures","ETHUSDT",1734479985360,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,2.951]],[[3890.14,20.9],[3890.15,0.023],[3890.26,0.939],[3890.27,1.353],[3891.57,0.829]]]
["binance-futures","ETHUSDT",1734479985411,[[3890.13,19.607],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,4.543]],[[3890.14,20.772],[3890.15,0.023],[3890.26,0.939],[3890.27,1.353],[3890.82,0.05]]]
["binance-futures","ETHUSDT",1734479985467,[[3890.13,39.408],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,4.543]],[[3890.14,19.735],[3890.15,0.023],[3890.26,0.011],[3890.27,1.353],[3890.82,0.05]]]
["binance-futures","ETHUSDT",1734479985517,[[3890.13,39.408],[3890.12,2.353],[3890.05,0.03],[3890.02,10.31],[3890.01,6.877]],[[3890.14,19.755],[3890.15,0.023],[3890.27,1.364],[3890.75,3.609],[3890.77,0.01]]]
["binance-futures","ETHUSDT",1734479985568,[[3890.13,19.901],[3890.12,2.353],[3890.05,0.03],[3890.03,19.8],[3890.02,10.31]],[[3890.14,19.755],[3890.15,0.023],[3890.27,1.364],[3890.75,3.609],[3890.77,0.01]]]
["binance-futures","ETHUSDT",1734479985618,[[3890.13,35.4],[3890.12,2.353],[3890.05,0.03],[3890.04,0.01],[3890.03,0.01]],[[3890.14,19.755],[3890.15,0.023],[3890.27,1.364],[3890.75,3.609],[3890.77,0.01]]]
["binance-futures","ETHUSDT",1734479985669,[[3890.13,11.638],[3890.12,2.353],[3890.05,0.03],[3890.04,0.01],[3890.03,7.732]],[[3890.14,19.92],[3890.15,0.023],[3890.27,1.333],[3890.64,0.64],[3890.75,3.609]]]
["binance-futures","ETHUSDT",1734479985713,[[3890.13,11.638],[3890.12,2.353],[3890.05,0.03],[3890.04,0.01],[3890.03,7.732]],[[3890.14,19.92],[3890.15,0.023],[3890.26,0.83],[3890.27,1.322],[3890.64,0.64]]]
["binance-futures","ETHUSDT",1734479985774,[[3890.13,2.742],[3890.12,2.353],[3890.05,0.018],[3890.04,0.01],[3890.03,7.732]],[[3890.14,19.92],[3890.15,0.023],[3890.26,0.83],[3890.27,1.322],[3890.61,0.962]]]
["binance-futures","ETHUSDT",1734479985829,[[3890.26,30.321],[3890.25,15.282],[3890.14,15.282],[3890.13,86.201],[3890.12,3.635]],[[3890.27,1.333],[3890.47,0.006],[3890.61,0.011],[3890.71,0.088],[3890.72,0.019]]]
["binance-futures","ETHUSDT",1734479985880,[[3890.26,53.085],[3890.25,0.018],[3890.2,2.302],[3890.19,6.574],[3890.17,0.006]],[[3890.27,9.512],[3890.42,4.091],[3890.47,0.006],[3890.61,0.011],[3890.63,0.01]]]
["binance-futures","ETHUSDT",1734479985931,[[3890.26,52.235],[3890.25,0.018],[3890.2,2.302],[3890.19,6.574],[3890.17,0.006]],[[3890.27,9.52],[3890.42,4.091],[3890.47,0.006],[3890.61,0.011],[3890.63,0.01]]]
["binance-futures","ETHUSDT",1734479986035,[[3890.74,0.01],[3890.69,0.01],[3890.66,10.072],[3890.59,0.01],[3890.52,5.011]],[[3890.75,2.484],[3890.77,14.158],[3891.15,7.69],[3891.17,1.801],[3891.39,0.06]]]
["binance-futures","ETHUSDT",1734479986086,[[3891.46,0.01],[3891.39,7.351],[3891.26,7.282],[3891.2,0.1],[3891.18,7.736]],[[3891.48,0.006],[3891.68,1.667],[3891.81,2.132],[3891.87,0.006],[3891.91,1.291]]]
["binance-futures","ETHUSDT",1734479986137,[[3891.4,3.013],[3891.39,7.351],[3891.38,4.407],[3891.3,0.515],[3891.26,7.282]],[[3891.42,0.011],[3891.58,3.261],[3891.68,1.22],[3891.77,3.066],[3891.8,0.385]]]
["binance-futures","ETHUSDT",1734479986188,[[3891.56,0.018],[3891.51,9.228],[3891.47,3.099],[3891.46,3.06],[3891.45,0.006]],[[3891.58,3.192],[3891.67,0.014],[3891.68,8.507],[3891.77,3.066],[3891.8,0.385]]]
["binance-futures","ETHUSDT",1734479986239,[[3891.51,13.101],[3891.46,0.01]],[[3891.57,1.801],[3891.58,4.178],[3891.67,7.704],[3891.68,8.507],[3891.77,3.066]]]
["binance-futures","ETHUSDT",1734479986290,[[3891.56,0.011],[3891.52,0.327],[3891.51,2.818],[3891.48,0.006],[3891.41,0.367]],[[3891.57,1.788],[3891.58,1.724],[3891.67,7.69],[3891.68,1.225],[3891.95,0.253]]]
["binance-futures","ETHUSDT",1734479986341,[],[[3891.41,6.12],[3891.42,6.12],[3891.43,0.322],[3891.47,1.97],[3891.52,18.407]]]
["binance-futures","ETHUSDT",1734479986392,[[3891.4,5.736],[3891.39,6.905],[3891.33,0.006],[3891.3,0.272],[3891.29,0.037]],[[3891.47,7.954],[3891.49,1.101],[3891.51,11.646],[3891.52,1.926],[3891.53,0.309]]]
["binance-futures","ETHUSDT",1734479986443,[[3891.39,2.592],[3891.38,1.296],[3891.34,0.91],[3891.3,0.242],[3891.29,0.037]],[[3891.4,17.277],[3891.41,2.918],[3891.5,6.386],[3891.51,0.006],[3891.52,0.011]]]
["binance-futures","ETHUSDT",1734479986493,[[3891.39,2.61],[3891.38,1.296],[3891.34,0.91],[3891.3,0.242],[3891.29,0.037]],[[3891.4,15.043],[3891.41,2.712],[3891.5,10.269],[3891.51,0.006],[3891.52,0.011]]]
["binance-futures","ETHUSDT",1734479986547,[],[[3891.23,23.427],[3891.24,24.655],[3891.25,6.098],[3891.29,5.425],[3891.3,17.309]]]
["binance-futures","ETHUSDT",1734479986598,[[3891.16,0.011],[3891.06,0.006],[3891.02,0.016],[3891.01,0.012],[3891.0,0.006]],[[3891.17,24.759],[3891.18,26.066],[3891.2,0.09],[3891.21,11.121],[3891.22,8.538]]]
["binance-futures","ETHUSDT",1734479986649,[],[[3890.95,13.808],[3890.97,0.872],[3891.01,10.072],[3891.06,1.28],[3891.11,0.082]]]
["binance-futures","ETHUSDT",1734479986700,[[3890.94,12.473],[3890.9,0.006],[3890.82,2.584],[3890.81,3.44],[3890.69,5.175]],[[3890.95,14.014],[3890.97,0.872],[3891.0,0.014],[3891.11,0.02],[3891.16,0.048]]]
["binance-futures","ETHUSDT",1734479986751,[[3890.94,12.325],[3890.9,0.006],[3890.84,1.041],[3890.82,2.573],[3890.75,7.722]],[[3890.95,13.793],[3890.97,0.062],[3891.11,0.02],[3891.16,1.842],[3891.17,1.489]]]
["binance-futures","ETHUSDT",1734479986802,[],[[3890.61,16.015],[3890.62,3.37],[3890.8,1.255],[3890.91,5.01],[3890.94,20.283]]]
["binance-futures","ETHUSDT",1734479986853,[[3890.4,12.674],[3890.36,0.006],[3890.32,0.006],[3890.29,1.173],[3890.28,3.421]],[[3890.41,30.863],[3890.42,1.627],[3890.52,7.69],[3890.59,10.373],[3890.6,0.18]]]
["binance-futures","ETHUSDT",1734479986904,[[3890.4,12.88],[3890.36,0.006],[3890.32,0.006],[3890.29,0.016],[3890.28,0.006]],[[3890.41,44.001],[3890.42,1.627],[3890.52,7.69],[3890.58,0.013],[3890.6,0.18]]]
["binance-futures","ETHUSDT",1734479986952,[[3890.4,12.888],[3890.36,0.006],[3890.32,0.006],[3890.29,0.016],[3890.28,0.006]],[[3890.41,51.541],[3890.42,1.627],[3890.52,7.69],[3890.6,0.18],[3890.7,2.578]]]
["binance-futures","ETHUSDT",1734479987004,[[3890.4,12.888],[3890.36,0.006],[3890.32,0.006],[3890.29,0.016],[3890.28,0.006]],[[3890.41,51.837],[3890.42,1.627],[3890.51,1.393],[3890.52,7.69],[3890.6,0.18]]]
["binance-futures","ETHUSDT",1734479987059,[[3890.4,13.918],[3890.36,0.017],[3890.32,0.006],[3890.29,0.016],[3890.28,0.006]],[[3890.41,25.029],[3890.42,1.3],[3890.52,7.69],[3890.6,0.18],[3890.61,0.036]]]
["binance-futures","ETHUSDT",1734479987110,[[3890.4,13.926],[3890.36,0.017],[3890.32,0.006],[3890.29,0.016],[3890.28,0.006]],[[3890.41,25.029],[3890.42,1.3],[3890.43,0.006],[3890.47,0.006],[3890.51,1.192]]]
["binance-futures","ETHUSDT",1734479987162,[[3890.4,12.778],[3890.36,0.017],[3890.32,0.006],[3890.28,8.471]],[[3890.41,25.253],[3890.42,1.3],[3890.43,0.006],[3890.47,0.006],[3890.51,1.192]]]
["binance-futures","ETHUSDT",1734479987213,[[3890.4,16.137],[3890.36,0.017],[3890.32,0.006],[3890.29,6.894],[3890.28,0.006]],[[3890.41,25.253],[3890.42,1.3],[3890.43,0.006],[3890.47,0.006],[3890.51,1.192]]]
["binance-futures","ETHUSDT",1734479987267,[[3890.4,16.138],[3890.36,0.017],[3890.32,0.006],[3890.29,6.905],[3890.28,0.006]],[[3890.41,25.348],[3890.42,1.3],[3890.43,0.006],[3890.47,0.006],[3890.51,1.192]]]
["binance-futures","ETHUSDT",1734479987317,[],[[3890.21,23.681],[3890.23,1.296],[3890.3,11.481],[3890.31,18.852],[3890.35,0.006]]]
["binance-futures","ETHUSDT",1734479987368,[[3890.2,25.359],[3890.08,1.03],[3890.05,0.034],[3889.98,2.644],[3889.93,0.006]],[[3890.21,28.121],[3890.23,0.006],[3890.27,0.006],[3890.29,0.014],[3890.3,8.489]]]
["binance-futures","ETHUSDT",1734479987419,[[3890.2,32.267],[3890.08,1.03],[3890.05,0.034],[3890.02,10.349],[3889.99,1.801]],[[3890.21,41.537],[3890.23,0.006],[3890.27,0.006],[3890.3,3.422],[3890.41,4.28]]]
["binance-futures","ETHUSDT",1734479987470,[[3890.2,32.252],[3890.08,1.03],[3890.05,0.034],[3890.04,0.01],[3890.02,10.349]],[[3890.21,44.472],[3890.23,0.006],[3890.27,0.006],[3890.3,1.031],[3890.41,3.828]]]
["binance-futures","ETHUSDT",1734479987521,[[3890.2,17.345],[3890.08,1.03],[3890.05,0.034],[3890.04,0.01],[3890.02,10.349]],[[3890.21,44.85],[3890.23,0.006],[3890.27,0.006],[3890.3,1.031],[3890.41,3.805]]]
["binance-futures","ETHUSDT",1734479987573,[[3890.2,17.345],[3890.08,1.03],[3890.05,0.034],[3890.04,8.475],[3890.02,10.349]],[[3890.21,44.948],[3890.23,0.006],[3890.27,0.006],[3890.3,1.031],[3890.41,3.707]]]
["binance-futures","ETHUSDT",1734479987623,[[3890.2,17.345],[3890.17,0.145],[3890.16,1.09],[3890.08,1.03],[3890.05,0.034]],[[3890.21,44.948],[3890.23,0.006],[3890.27,0.006],[3890.3,1.031],[3890.41,3.707]]]
["binance-futures","ETHUSDT",1734479987678,[[3890.2,16.049],[3890.17,0.145],[3890.16,1.09],[3890.12,0.135],[3890.08,1.03]],[[3890.21,44.954],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479987725,[[3890.2,16.055],[3890.17,0.145],[3890.16,1.09],[3890.12,0.135],[3890.08,1.03]],[[3890.21,45.114],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479987782,[[3890.2,16.055],[3890.17,0.145],[3890.16,1.09],[3890.12,0.135],[3890.08,1.03]],[[3890.21,46.56],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479987810,[[3890.2,16.308],[3890.17,0.145],[3890.16,1.09],[3890.12,0.135],[3890.08,1.03]],[[3890.21,46.56],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479987931,[[3890.2,14.063],[3890.17,0.145],[3890.16,1.09],[3890.12,0.123],[3890.08,1.03]],[[3890.21,46.566],[3890.23,0.006],[3890.27,0.006],[3890.3,1.031],[3890.58,0.024]]]
["binance-futures","ETHUSDT",1734479988044,[[3890.2,9.947],[3890.17,0.145],[3890.16,1.09],[3890.15,0.01],[3890.14,6.902]],[[3890.21,46.584],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479988096,[[3890.2,8.439],[3890.17,0.006],[3890.16,0.071],[3890.14,0.008]],[[3890.21,47.401],[3890.23,0.006],[3890.27,0.006],[3890.29,0.006],[3890.3,1.031]]]
["binance-futures","ETHUSDT",1734479988146,[[3890.03,7.733],[3890.01,0.146],[3890.0,0.058],[3889.97,0.006],[3889.92,2.578]],[[3890.08,6.722],[3890.09,15.056],[3890.11,17.795],[3890.12,10.072],[3890.13,30.052]]]
["binance-futures","ETHUSDT",1734479988204,[[3891.2,3.565],[3891.18,3.023],[3891.07,9.228],[3891.02,2.767],[3891.0,2.752]],[[3891.27,0.514],[3891.4,0.006],[3891.54,1.285],[3891.64,0.085],[3891.67,0.006]]]
["binance-futures","ETHUSDT",1734479988255,[[3891.32,1.694],[3891.2,3.579],[3891.18,1.997],[3891.15,4.481],[3891.12,4.481]],[[3891.41,0.836],[3891.52,0.01],[3891.54,0.272],[3891.56,1.285],[3891.63,0.006]]]
["binance-futures","ETHUSDT",1734479988306,[[3891.53,42.11],[3891.39,5.431],[3891.35,1.5],[3891.32,1.694],[3891.3,0.515]],[[3891.54,2.583],[3891.77,2.572],[3891.88,0.011],[3891.92,0.642],[3891.94,5.152]]]
["binance-futures","ETHUSDT",1734479988357,[[3891.66,1.5],[3891.54,0.309],[3891.53,36.772],[3891.51,4.385],[3891.41,2.8]],[[3891.74,14.158],[3891.75,0.011],[3891.77,2.572],[3891.8,0.019],[3891.88,0.011]]]
["binance-futures","ETHUSDT",1734479988408,[[3891.53,0.168],[3891.51,0.011],[3891.48,1.036],[3891.45,0.006],[3891.44,7.924]],[[3891.54,32.25],[3891.55,3.069],[3891.64,0.034],[3891.67,0.634],[3891.7,0.229]]]
["binance-futures","ETHUSDT",1734479988459,[[3891.48,1.047],[3891.45,0.054],[3891.44,7.924]],[[3891.49,3.059],[3891.52,1.388],[3891.53,17.043],[3891.54,14.515],[3891.55,0.011]]]
["binance-futures","ETHUSDT",1734479988510,[[3891.44,7.953],[3891.4,1.266],[3891.32,2.829],[3891.31,0.018],[3891.3,0.533]],[[3891.45,29.056],[3891.46,0.461],[3891.49,0.103],[3891.52,0.206],[3891.54,8.57]]]
["binance-futures","ETHUSDT",1734479988561,[[3891.44,8.368],[3891.4,1.266],[3891.32,5.374],[3891.31,0.01],[3891.3,0.533]],[[3891.45,32.642],[3891.46,0.111],[3891.53,1.073],[3891.54,8.57],[3891.69,0.014]]]
["binance-futures","ETHUSDT",1734479988613,[[3891.44,11.941],[3891.4,1.266],[3891.33,0.016],[3891.32,5.342],[3891.3,0.533]],[[3891.45,30.306],[3891.46,0.111],[3891.53,1.073],[3891.54,8.57],[3891.72,0.014]]]
["binance-futures","ETHUSDT",1734479988716,[[3891.44,4.027],[3891.4,1.266],[3891.33,0.046],[3891.3,0.533]],[[3891.45,30.141],[3891.46,0.111],[3891.49,0.015],[3891.53,1.073],[3891.54,8.57]]]
["binance-futures","ETHUSDT",1734479988770,[[3891.44,2.306],[3891.4,1.266],[3891.33,0.046],[3891.3,0.533],[3891.27,21.159]],[[3891.45,30.141],[3891.46,0.111],[3891.49,0.015],[3891.53,1.073],[3891.54,8.57]]]
["binance-futures","ETHUSDT",1734479988820,[[3891.3,12.303],[3891.28,0.099],[3891.27,2.571]],[[3891.37,14.564],[3891.4,6.718],[3891.45,30.156],[3891.46,0.111],[3891.49,0.015]]]
["binance-futures","ETHUSDT",1734479988871,[[3891.23,2.036],[3891.19,0.031],[3891.17,0.006],[3891.09,0.01],[3891.01,0.02]],[[3891.3,11.09],[3891.31,3.059],[3891.33,5.343],[3891.34,1.296],[3891.36,3.059]]]
["binance-futures","ETHUSDT",1734479988922,[[3891.05,0.01]],[[3891.24,8.208],[3891.27,1.8],[3891.28,8.218],[3891.29,1.296],[3891.3,30.269]]]
["binance-futures","ETHUSDT",1734479988973,[[3891.05,0.01],[3891.0,3.28],[3890.87,2.582],[3890.86,0.006],[3890.83,0.214]],[[3891.08,10.61],[3891.1,3.551],[3891.21,3.76],[3891.22,8.533],[3891.23,3.359]]]
["binance-futures","ETHUSDT",1734479989024,[[3891.0,0.966],[3890.97,0.061],[3890.95,0.012],[3890.9,0.006],[3890.87,1.167]],[[3891.01,4.209],[3891.06,22.677],[3891.08,10.604],[3891.09,0.533],[3891.1,0.011]]]
["binance-futures","ETHUSDT",1734479989075,[[3891.0,5.396],[3890.97,0.032],[3890.95,0.012],[3890.9,0.006],[3890.87,0.01]],[[3891.01,36.368],[3891.02,7.361],[3891.04,0.021],[3891.05,4.866],[3891.06,9.821]]]
["binance-futures","ETHUSDT",1734479989126,[[3891.0,7.319],[3890.97,0.011],[3890.93,1.03],[3890.91,1.03],[3890.9,0.006]],[[3891.01,24.872],[3891.02,0.011],[3891.05,1.68],[3891.06,9.796],[3891.07,0.044]]]
["binance-futures","ETHUSDT",1734479989179,[[3891.0,7.319],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,30.175],[3891.05,3.073],[3891.06,7.696],[3891.07,0.034],[3891.22,3.155]]]
["binance-futures","ETHUSDT",1734479989230,[[3891.0,10.696],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,30.145],[3891.04,0.01],[3891.05,1.667],[3891.06,7.696],[3891.07,0.034]]]
["binance-futures","ETHUSDT",1734479989283,[[3891.0,10.931],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,30.145],[3891.05,1.667],[3891.06,7.696],[3891.07,0.034],[3891.21,0.01]]]
["binance-futures","ETHUSDT",1734479989331,[[3891.0,11.785],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,29.242],[3891.05,1.667],[3891.06,7.696],[3891.07,0.034],[3891.34,1.256]]]
["binance-futures","ETHUSDT",1734479989385,[[3891.0,2.163],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,29.569],[3891.05,1.667],[3891.06,7.696],[3891.07,0.034],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1734479989435,[[3891.0,1.957],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,30.699],[3891.05,1.667],[3891.06,7.696],[3891.07,0.034],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1734479989487,[[3891.0,10.723],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,30.699],[3891.05,1.667],[3891.06,7.696],[3891.09,0.006],[3891.95,6.893]]]
["binance-futures","ETHUSDT",1734479989535,[[3891.0,1.103],[3890.98,0.006],[3890.97,0.011],[3890.93,1.041],[3890.91,1.03]],[[3891.01,32.464],[3891.05,1.667],[3891.06,7.696],[3891.09,0.006],[3891.72,0.013]]]
["binance-futures","ETHUSDT",1734479989592,[],[[3890.71,5.061],[3890.77,5.061],[3890.78,7.161],[3890.79,7.461],[3890.81,5.061]]]
["binance-futures","ETHUSDT",1734479989643,[[3890.63,0.006],[3890.6,0.012],[3890.57,0.05],[3890.55,0.016],[3890.54,0.012]],[[3890.64,18.442],[3890.68,0.379],[3890.69,11.779],[3890.7,22.921],[3890.71,5.451]]]
["binance-futures","ETHUSDT",1734479989694,[[3890.6,0.012],[3890.59,0.006],[3890.57,0.05],[3890.55,0.016],[3890.54,0.011]],[[3890.63,0.379],[3890.64,27.686],[3890.68,13.077],[3890.69,0.024],[3890.7,11.0]]]
["binance-futures","ETHUSDT",1734479989744,[[3890.62,4.039],[3890.6,0.012],[3890.59,0.006],[3890.57,0.05],[3890.55,0.006]],[[3890.63,34.108],[3890.64,5.038],[3890.66,0.006],[3890.67,7.991],[3890.68,0.056]]]
["binance-futures","ETHUSDT",1734479989796,[],[[3890.47,37.469],[3890.51,0.006],[3890.54,0.006],[3890.57,5.061],[3890.58,0.02]]]
["binance-futures","ETHUSDT",1734479989848,[[3890.46,6.328],[3890.24,3.065],[3890.17,0.006],[3890.15,0.011],[3890.14,3.202]],[[3890.47,32.222],[3890.51,0.006],[3890.54,0.006],[3890.56,5.692],[3890.62,0.01]]]
["binance-futures","ETHUSDT",1734479989900,[[3890.46,9.695],[3890.31,0.006],[3890.25,0.01],[3890.24,3.065],[3890.21,1.172]],[[3890.47,23.237],[3890.51,0.006],[3890.54,0.006],[3890.55,2.53],[3890.63,2.018]]]
["binance-futures","ETHUSDT",1734479989952,[],[[3890.11,24.06],[3890.12,0.28],[3890.13,0.206],[3890.22,0.269],[3890.38,14.158]]]
["binance-futures","ETHUSDT",1734479990003,[[3890.1,12.736],[3890.09,6.91],[3890.05,7.751],[3889.99,1.811],[3889.93,0.006]],[[3890.11,22.606],[3890.13,0.217],[3890.37,5.043],[3890.4,0.006],[3890.45,4.322]]]
["binance-futures","ETHUSDT",1734479990053,[[3890.1,12.759],[3890.09,6.91],[3890.05,0.029],[3889.99,1.811],[3889.93,2.578]],[[3890.11,21.349],[3890.36,2.297],[3890.4,0.006],[3890.45,1.804],[3890.69,1.058]]]
["binance-futures","ETHUSDT",1734479990104,[[3890.1,20.786],[3890.09,6.91],[3890.05,0.029],[3890.02,0.039],[3889.99,1.801]],[[3890.11,20.721],[3890.35,1.474],[3890.4,0.006],[3890.45,1.804],[3890.5,0.019]]]
["binance-futures","ETHUSDT",1734479990156,[[3890.1,20.796],[3890.09,6.91],[3890.05,0.029],[3890.02,0.039],[3889.99,1.801]],[[3890.11,20.758],[3890.34,1.227],[3890.4,0.006],[3890.45,1.804],[3890.5,0.019]]]
["binance-futures","ETHUSDT",1734479990208,[[3890.1,20.915],[3890.09,6.904],[3890.05,0.029],[3890.02,0.012],[3889.99,1.801]],[[3890.11,20.319],[3890.12,0.006],[3890.16,0.006],[3890.19,0.006],[3890.29,0.006]]]
["binance-futures","ETHUSDT",1734479990256,[[3890.1,20.915],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,21.646],[3890.12,0.006],[3890.16,0.006],[3890.19,0.006],[3890.29,0.006]]]
["binance-futures","ETHUSDT",1734479990310,[[3890.1,20.915],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,23.586],[3890.12,0.006],[3890.16,0.006],[3890.19,0.006],[3890.29,0.006]]]
["binance-futures","ETHUSDT",1734479990364,[[3890.1,21.168],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,26.473],[3890.12,0.006],[3890.16,0.006],[3890.19,0.006],[3890.29,0.006]]]
["binance-futures","ETHUSDT",1734479990417,[[3890.1,21.168],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,27.73],[3890.12,0.006],[3890.16,0.006],[3890.19,0.006],[3890.29,0.006]]]
["binance-futures","ETHUSDT",1734479990469,[[3890.1,10.01],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,29.599],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.45,0.8]]]
["binance-futures","ETHUSDT",1734479990520,[[3890.1,4.016],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,29.599],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.45,0.458]]]
["binance-futures","ETHUSDT",1734479990573,[[3890.1,3.771],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,29.565],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.45,0.469]]]
["binance-futures","ETHUSDT",1734479990625,[[3890.1,1.112],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,30.084],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.45,0.469]]]
["binance-futures","ETHUSDT",1734479990727,[[3890.1,20.705],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,30.042],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.4,2.584]]]
["binance-futures","ETHUSDT",1734479990779,[[3890.1,20.705],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,29.849],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.39,0.786]]]
["binance-futures","ETHUSDT",1734479990830,[[3890.1,20.713],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,30.705],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.39,0.786]]]
["binance-futures","ETHUSDT",1734479990879,[[3890.1,28.05],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,9.195],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.4,2.595]]]
["binance-futures","ETHUSDT",1734479990927,[[3890.1,28.192],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.564],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.4,2.595]]]
["binance-futures","ETHUSDT",1734479990982,[[3890.1,28.231],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.676],[3890.12,0.006],[3890.16,0.006],[3890.29,0.006],[3890.39,0.779]]]
["binance-futures","ETHUSDT",1734479991036,[[3890.1,21.59],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.676],[3890.12,0.006],[3890.14,0.128],[3890.16,0.006],[3890.26,0.009]]]
["binance-futures","ETHUSDT",1734479991088,[[3890.1,21.59],[3890.09,6.904],[3890.07,0.05],[3890.05,0.029]],[[3890.11,12.676],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.26,0.009]]]
["binance-futures","ETHUSDT",1734479991150,[[3890.1,19.213],[3890.09,6.91],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.676],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991201,[[3890.1,51.079],[3890.09,6.91],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.68],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991249,[[3890.1,57.242],[3890.09,6.91],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.606],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991304,[[3890.1,57.242],[3890.09,6.91],[3890.07,0.05],[3890.05,0.029],[3890.02,0.012]],[[3890.11,12.642],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991359,[[3890.1,57.495],[3890.09,6.91],[3890.07,0.178],[3890.05,0.029],[3890.04,0.01]],[[3890.11,12.806],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991412,[[3890.1,57.495],[3890.09,6.91],[3890.07,0.178],[3890.05,0.029],[3890.04,0.01]],[[3890.11,12.799],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991465,[[3890.1,57.529],[3890.09,6.91],[3890.08,1.03],[3890.07,0.178],[3890.05,0.029]],[[3890.11,10.92],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991513,[[3890.1,57.547],[3890.09,6.91],[3890.08,1.03],[3890.07,0.178],[3890.05,0.029]],[[3890.11,12.855],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991572,[[3890.1,57.558],[3890.09,6.91],[3890.08,1.03],[3890.07,0.178],[3890.05,0.029]],[[3890.11,12.855],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991618,[[3890.1,57.558],[3890.09,0.017],[3890.08,1.03],[3890.07,0.178],[3890.05,0.029]],[[3890.11,3.957],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991675,[[3890.1,57.635],[3890.09,0.006],[3890.08,1.041],[3890.07,0.178],[3890.05,0.029]],[[3890.11,4.134],[3890.12,0.006],[3890.14,0.139],[3890.16,0.006],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1734479991726,[[3890.15,108.515],[3890.13,10.127],[3890.12,0.802],[3890.11,11.806],[3890.1,46.738]],[[3890.16,0.915],[3890.19,0.006],[3890.23,0.006],[3890.27,0.006],[3890.39,0.79]]]
["binance-futures","ETHUSDT",1734479991775,[[3890.15,108.515],[3890.14,6.464],[3890.13,9.811],[3890.12,0.802],[3890.11,10.418]],[[3890.16,0.923],[3890.19,0.006],[3890.23,0.006],[3890.27,0.006],[3890.47,0.117]]]
["binance-futures","ETHUSDT",1734479991834,[[3890.15,84.163],[3890.14,6.475],[3890.12,0.792],[3890.11,0.486]],[[3890.16,0.923],[3890.19,0.006],[3890.23,0.006],[3890.27,0.006],[3890.47,0.117]]]
["binance-futures","ETHUSDT",1734479991889,[[3890.15,84.163],[3890.14,6.475],[3890.12,0.792],[3890.11,0.486],[3890.03,7.722]],[[3890.16,0.933],[3890.19,0.006],[3890.23,0.006],[3890.27,0.006],[3890.47,0.117]]]
["binance-futures","ETHUSDT",1734479991940,[[3890.15,84.197],[3890.14,6.475],[3890.12,0.792],[3890.11,0.486],[3890.1,46.574]],[[3890.16,0.933],[3890.19,0.006],[3890.23,0.006],[3890.27,0.006],[3890.47,0.117]]]
["binance-futures","ETHUSDT",1734479991993,[[3891.17,14.459],[3891.16,5.011],[3891.15,5.011],[3891.05,0.206],[3891.0,6.307]],[[3891.19,2.52],[3891.27,0.028],[3891.79,1.285],[3891.8,0.514],[3892.09,1.285]]]
["binance-futures","ETHUSDT",1734479992044,[[3891.5,2.299],[3891.32,1.333],[3891.31,22.811],[3891.27,6.885],[3891.26,4.412]],[[3891.83,1.789],[3891.91,0.467],[3892.01,0.006],[3892.05,0.006],[3892.06,14.158]]]
["binance-futures","ETHUSDT",1734479992095,[[3891.82,1.5],[3891.79,7.766],[3891.78,7.723],[3891.68,6.121],[3891.6,42.054]],[[3891.86,0.006],[3891.91,0.385],[3892.02,0.179],[3892.06,14.158],[3892.08,0.041]]]
["binance-futures","ETHUSDT",1734479992146,[[3891.9,6.355],[3891.85,2.186],[3891.84,0.018],[3891.82,2.85],[3891.81,0.01]],[[3891.91,0.011],[3892.05,0.028],[3892.06,14.092],[3892.08,1.119],[3892.23,2.77]]]
["binance-futures","ETHUSDT",1734479992197,[],[[3891.91,3.016],[3891.92,7.72],[3891.98,0.006],[3892.05,0.078],[3892.06,14.103]]]
["binance-futures","ETHUSDT",1734479992248,[[3891.64,0.006],[3891.62,0.011],[3891.56,0.006],[3891.54,0.01],[3891.53,5.83]],[[3891.68,5.061],[3891.69,39.801],[3891.7,0.011],[3891.71,14.25],[3891.73,2.8]]]
["binance-futures","ETHUSDT",1734479992299,[],[[3891.4,22.354],[3891.42,0.036],[3891.45,2.85],[3891.46,5.061],[3891.47,10.715]]]
["binance-futures","ETHUSDT",1734479992350,[[3891.2,0.011],[3891.19,0.099],[3891.17,0.006],[3891.1,14.615],[3891.05,0.006]],[[3891.21,25.253],[3891.22,15.38],[3891.23,13.687],[3891.24,6.129],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992401,[[3891.18,0.037],[3891.17,0.006],[3891.1,7.733],[3891.05,0.006]],[[3891.19,24.351],[3891.2,3.07],[3891.21,29.167],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992452,[[3891.18,0.111],[3891.17,0.006],[3891.1,7.733],[3891.05,0.006],[3890.92,0.018]],[[3891.19,16.065],[3891.2,13.302],[3891.21,0.998],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992504,[[3891.18,0.111],[3891.17,0.006],[3891.11,0.01],[3891.1,7.733],[3891.05,0.006]],[[3891.19,27.118],[3891.2,4.851],[3891.23,2.12],[3891.3,0.006],[3891.38,3.059]]]
["binance-futures","ETHUSDT",1734479992555,[[3891.1,5.584],[3891.05,0.006]],[[3891.11,44.093],[3891.18,12.738],[3891.19,2.734],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992607,[[3891.1,12.009],[3891.05,0.006],[3891.0,0.006],[3890.96,6.904],[3890.74,1.177]],[[3891.11,38.785],[3891.17,6.969],[3891.19,2.723],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992659,[[3891.1,12.009],[3891.05,0.006],[3891.0,0.006],[3890.96,6.904],[3890.93,14.133]],[[3891.11,38.793],[3891.16,5.235],[3891.19,2.723],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992710,[[3891.1,11.893],[3891.06,0.006],[3891.05,0.006],[3891.0,0.006],[3890.96,6.904]],[[3891.11,39.252],[3891.15,3.808],[3891.19,2.737],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992761,[[3891.1,11.893],[3891.06,0.006],[3891.05,0.006],[3891.02,0.017],[3891.0,0.006]],[[3891.11,39.908],[3891.14,3.384],[3891.19,2.737],[3891.23,2.12],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1734479992815,[[3891.1,11.893],[3891.06,0.006],[3891.05,0.006],[3891.02,0.029],[3891.0,0.006]],[[3891.11,30.272],[3891.14,3.384],[3891.19,2.23],[3891.23,2.12],[3891.29,0.006]]]
["binance-futures","ETHUSDT",1734479992866,[[3891.1,11.893],[3891.06,0.006],[3891.05,0.006],[3891.02,0.029],[3891.0,0.006]],[[3891.11,31.631],[3891.14,3.384],[3891.19,2.23],[3891.29,0.006],[3891.35,0.03]]]
["binance-futures","ETHUSDT",1734479992916,[[3891.1,11.893],[3891.06,0.006],[3891.05,0.006],[3891.02,0.029],[3891.0,0.006]],[[3891.11,31.83],[3891.14,5.356],[3891.19,2.23],[3891.29,0.006],[3891.35,0.03]]]
["binance-futures","ETHUSDT",1734479993017,[[3891.1,11.799],[3891.06,0.006],[3891.05,0.006],[3891.02,0.029],[3891.0,0.006]],[[3891.11,32.419],[3891.14,5.356],[3891.19,1.543],[3891.29,0.006],[3891.35,0.03]]]
["binance-futures","ETHUSDT",1734479993075,[[3891.1,11.799],[3891.06,0.006],[3891.05,0.006],[3891.02,0.017],[3891.0,0.006]],[[3891.11,32.425],[3891.14,5.356],[3891.19,1.537],[3891.22,0.029],[3891.29,0.006]]]
["binance-futures","ETHUSDT",1734479993123,[],[[3890.97,22.933],[3890.98,19.732],[3891.07,0.206],[3891.11,22.747],[3891.13,0.006]]]
["binance-futures","ETHUSDT",1734479993178,[[3890.96,0.011],[3890.86,0.018],[3890.84,1.041],[3890.65,3.814],[3890.61,14.146]],[[3890.97,31.144],[3890.98,7.362],[3891.07,0.206],[3891.1,3.059],[3891.11,12.291]]]
["binance-futures","ETHUSDT",1734479993228,[[3890.96,0.011],[3890.86,0.018],[3890.84,1.041],[3890.67,1.163],[3890.65,2.657]],[[3890.97,32.159],[3890.98,5.143],[3891.01,0.006],[3891.05,0.006],[3891.07,0.206]]]
["binance-futures","ETHUSDT",1734479993280,[[3890.96,0.011],[3890.86,0.018],[3890.84,1.041],[3890.67,8.056],[3890.65,2.657]],[[3890.97,32.923],[3890.98,5.143],[3891.01,0.006],[3891.05,0.006],[3891.07,0.206]]]
["binance-futures","ETHUSDT",1734479993332,[[3890.96,3.391],[3890.86,0.018],[3890.84,1.041],[3890.73,0.02],[3890.71,1.193]],[[3890.97,23.023],[3890.98,5.143],[3891.01,0.006],[3891.05,0.006],[3891.07,0.206]]]
["binance-futures","ETHUSDT",1734479993385,[[3890.96,21.211],[3890.92,0.012],[3890.86,0.018],[3890.84,1.08],[3890.73,1.612]],[[3890.97,3.27],[3891.01,0.006],[3891.05,0.012],[3891.07,0.217],[3891.09,7.738]]]
["binance-futures","ETHUSDT",1734479993431,[[3890.96,21.229],[3890.92,0.012],[3890.86,0.018],[3890.85,0.01],[3890.84,3.89]],[[3890.97,2.358],[3891.01,0.006],[3891.05,0.012],[3891.07,0.217],[3891.09,0.044]]]
["binance-futures","ETHUSDT",1734479993484,[[3890.96,21.229],[3890.95,14.144],[3890.92,0.012],[3890.86,0.018],[3890.85,0.01]],[[3890.97,5.717],[3891.01,0.006],[3891.05,0.012],[3891.07,0.217],[3891.1,2.982]]]
["binance-futures","ETHUSDT",1734479993526,[[3890.96,21.229],[3890.95,14.144],[3890.92,0.012],[3890.86,0.018]],[[3890.97,3.165],[3891.01,0.006],[3891.05,0.012],[3891.07,0.217],[3891.09,0.014]]]
["binance-futures","ETHUSDT",1734479993592,[[3890.96,21.229],[3890.95,14.144],[3890.92,0.012],[3890.86,0.018],[3890.48,9.244]],[[3890.97,7.826],[3891.01,0.006],[3891.05,0.012],[3891.07,0.217],[3891.11,7.69]]]
["binance-futures","ETHUSDT",1734479993646,[[3890.96,21.229],[3890.95,14.144],[3890.92,0.012],[3890.86,0.018],[3890.62,0.01]],[[3890.97,7.812],[3891.01,0.006],[3891.05,0.006],[3891.07,0.217],[3891.11,7.69]]]
["binance-futures","ETHUSDT",1734479993698,[[3892.03,5.061],[3892.02,5.061],[3891.95,5.061],[3891.94,0.322],[3891.86,6.67]],[[3892.08,1.285],[3892.14,2.49],[3892.25,0.514],[3892.41,1.285],[3892.51,0.642]]]
["binance-futures","ETHUSDT",1734479993748,[[3892.07,3.05],[3892.05,1.008],[3892.03,6.363],[3892.02,5.061],[3891.99,5.374]],[[3892.08,1.285],[3892.25,0.514],[3892.32,0.253],[3892.34,0.006],[3892.35,0.642]]]
["binance-futures","ETHUSDT",1734479993800,[[3892.07,28.223],[3892.06,0.018],[3892.05,13.437],[3892.04,5.616],[3892.03,12.99]],[[3892.08,4.406],[3892.25,0.514],[3892.34,0.006],[3892.35,0.642],[3892.41,1.285]]]
["binance-futures","ETHUSDT",1734479993851,[[3892.07,14.274],[3892.06,0.014],[3892.05,1.019],[3892.04,5.616],[3892.03,11.979]],[[3892.08,8.207],[3892.14,0.011],[3892.34,0.006],[3892.64,14.953],[3892.66,0.006]]]
["binance-futures","ETHUSDT",1734479993902,[[3892.07,0.022],[3892.06,0.014],[3892.05,0.011],[3892.04,0.078],[3892.03,6.367]],[[3892.08,12.723],[3892.25,0.011],[3892.34,0.006],[3892.4,0.771],[3892.44,0.01]]]
["binance-futures","ETHUSDT",1734479993953,[[3892.07,3.05],[3892.06,0.058],[3892.04,0.025],[3892.03,5.061]],[[3892.08,12.248],[3892.33,0.01],[3892.34,3.065],[3892.4,0.011],[3892.44,0.016]]]
["binance-futures","ETHUSDT",1734479994004,[[3891.99,5.019],[3891.95,0.017],[3891.83,0.037],[3891.6,4.353],[3891.57,1.017]],[[3892.0,39.227],[3892.01,11.444],[3892.04,0.206],[3892.07,3.627],[3892.08,0.128]]]
["binance-futures","ETHUSDT",1734479994055,[[3891.62,1.238],[3891.6,1.793],[3891.59,7.74],[3891.57,1.017]],[[3891.63,36.965],[3891.65,7.351],[3891.71,12.874],[3891.73,1.642],[3891.77,13.2]]]
["binance-futures","ETHUSDT",1734479994105,[[3891.62,28.495],[3891.61,0.01],[3891.6,1.272],[3891.59,7.74],[3891.57,0.997]],[[3891.63,11.185],[3891.64,0.025],[3891.84,24.72],[3891.9,0.006],[3891.92,0.206]]]
["binance-futures","ETHUSDT",1734479994158,[[3891.62,24.55],[3891.6,1.272],[3891.59,7.74],[3891.57,0.997]],[[3891.63,11.185],[3891.83,7.506],[3891.9,0.006],[3891.92,0.206],[3891.99,2.422]]]
["binance-futures","ETHUSDT",1734479994210,[[3891.62,24.566],[3891.6,1.272],[3891.59,7.74],[3891.57,0.997],[3891.51,6.893]],[[3891.63,11.006],[3891.82,12.683],[3891.9,0.006],[3891.92,0.206],[3891.99,2.422]]]
["binance-futures","ETHUSDT",1734479994258,[[3891.62,4.666],[3891.6,1.272],[3891.59,7.74],[3891.57,0.997],[3891.54,0.253]],[[3891.63,11.48],[3891.81,14.236],[3891.9,3.064],[3891.92,0.206],[3891.98,3.064]]]
["binance-futures","ETHUSDT",1734479994314,[],[[3891.41,33.361],[3891.42,1.647],[3891.43,1.969],[3891.45,0.489],[3891.46,1.975]]]
["binance-futures","ETHUSDT",1734479994365,[[3891.35,9.944],[3891.3,0.018],[3891.25,1.174],[3891.22,0.008],[3891.2,1.255]],[[3891.36,22.016],[3891.37,0.317],[3891.39,0.478],[3891.4,24.733],[3891.42,0.636]]]
["binance-futures","ETHUSDT",1734479994416,[[3891.35,16.837],[3891.3,0.018],[3891.28,4.536],[3891.25,14.138],[3891.22,0.008]],[[3891.36,27.331],[3891.39,8.608],[3891.4,0.206],[3891.6,13.094],[3891.61,8.206]]]
["binance-futures","ETHUSDT",1734479994467,[[3891.35,7.371],[3891.3,0.018],[3891.28,4.536],[3891.25,0.006],[3891.22,0.008]],[[3891.36,27.226],[3891.38,2.655],[3891.4,0.206],[3891.58,3.059],[3891.59,16.935]]]
["binance-futures","ETHUSDT",1734479994517,[[3891.28,15.177],[3891.25,0.006],[3891.22,0.008]],[[3891.29,17.494],[3891.3,0.964],[3891.31,0.202],[3891.34,1.618],[3891.35,10.399]]]
["binance-futures","ETHUSDT",1734479994569,[[3891.28,15.177],[3891.27,0.253],[3891.25,0.006],[3891.23,0.041],[3891.22,0.019]],[[3891.29,17.587],[3891.3,0.653],[3891.31,0.202],[3891.34,9.549],[3891.36,6.905]]]
["binance-futures","ETHUSDT",1734479994622,[[3891.28,15.177],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,17.867],[3891.3,0.006],[3891.33,7.638],[3891.34,0.206],[3891.35,0.01]]]
["binance-futures","ETHUSDT",1734479994674,[[3891.28,15.461],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,16.867],[3891.3,0.006],[3891.32,6.155],[3891.34,0.206],[3891.35,0.01]]]
["binance-futures","ETHUSDT",1734479994724,[[3891.28,15.471],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,16.756],[3891.3,0.006],[3891.32,3.863],[3891.34,0.206],[3891.35,0.01]]]
["binance-futures","ETHUSDT",1734479994777,[[3891.28,15.471],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,17.26],[3891.3,0.006],[3891.32,3.863],[3891.34,0.206],[3891.35,0.01]]]
["binance-futures","ETHUSDT",1734479994825,[[3891.28,15.471],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,22.741],[3891.3,0.006],[3891.31,1.777],[3891.34,0.206],[3891.36,1.749]]]
["binance-futures","ETHUSDT",1734479994879,[[3891.28,15.471],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,23.233],[3891.3,1.078],[3891.34,0.206],[3891.36,1.25],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479994930,[[3891.28,15.465],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,23.359],[3891.3,0.46],[3891.34,0.206],[3891.36,1.181],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479994981,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,23.457],[3891.3,0.46],[3891.34,0.206],[3891.36,1.041],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479995032,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,24.519],[3891.3,0.46],[3891.34,0.206],[3891.36,0.22],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479995084,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,24.541],[3891.3,0.006],[3891.34,0.217],[3891.36,0.22],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479995137,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.006],[3891.23,0.031],[3891.22,0.008]],[[3891.29,24.288],[3891.3,0.006],[3891.34,0.217],[3891.36,0.22],[3891.37,0.006]]]
["binance-futures","ETHUSDT",1734479995189,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.134],[3891.23,0.031],[3891.22,0.008]],[[3891.29,18.655],[3891.3,0.006],[3891.34,0.217],[3891.36,0.22],[3892.36,0.006]]]
["binance-futures","ETHUSDT",1734479995241,[[3891.28,15.501],[3891.27,0.264],[3891.25,0.134],[3891.23,0.031],[3891.22,0.008]],[[3891.29,23.747],[3891.3,0.006],[3891.34,0.217],[3891.36,0.22],[3892.36,0.006]]]
["binance-futures","ETHUSDT",1734479995294,[[3892.21,0.543],[3892.18,16.847],[3892.17,12.701],[3892.16,12.701],[3892.15,1.674]],[[3892.22,1.284],[3892.25,0.006],[3892.29,1.284],[3892.34,0.513],[3892.37,0.642]]]
["binance-futures","ETHUSDT",1734479995345,[[3892.21,59.607],[3892.2,1.255],[3892.19,3.059],[3892.18,11.439],[3892.15,0.039]],[[3892.22,13.369],[3892.25,0.006],[3892.29,0.017],[3892.33,0.006],[3892.37,0.006]]]
["binance-futures","ETHUSDT",1734479995396,[[3892.21,12.951],[3892.2,0.05],[3892.19,2.834],[3892.18,1.366],[3892.15,0.039]],[[3892.22,17.77],[3892.25,0.006],[3892.29,0.006],[3892.33,0.006],[3892.37,0.006]]]
["binance-futures","ETHUSDT",1734479995447,[[3892.19,0.011],[3892.18,0.006],[3892.15,0.039]],[[3892.2,23.189],[3892.21,56.518],[3892.22,17.927],[3892.25,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734479995498,[[3892.07,1.296],[3892.06,2.581],[3892.04,0.01],[3892.03,1.291],[3892.0,0.012]],[[3892.08,22.485],[3892.09,1.041],[3892.11,2.645],[3892.13,0.006],[3892.17,0.006]]]
["binance-futures","ETHUSDT",1734479995549,[],[[3891.9,32.618],[3891.91,12.437],[3891.92,0.01],[3891.99,5.061],[3892.0,11.0]]]
["binance-futures","ETHUSDT",1734479995600,[[3891.8,7.392],[3891.72,0.016],[3891.68,0.006],[3891.64,7.734],[3891.6,1.267]],[[3891.81,25.43],[3891.82,0.014],[3891.84,0.146],[3891.89,16.059],[3892.02,0.006]]]
["binance-futures","ETHUSDT",1734479995649,[[3891.71,11.847],[3891.68,0.006],[3891.67,0.01],[3891.65,14.14],[3891.64,7.734]],[[3891.72,5.057],[3891.73,0.918],[3891.79,0.014],[3891.8,8.273],[3891.84,0.135]]]
["binance-futures","ETHUSDT",1734479995702,[[3891.71,4.088],[3891.7,0.49],[3891.68,0.006],[3891.67,0.01],[3891.65,0.01]],[[3891.72,12.347],[3891.73,0.918],[3891.79,2.522],[3891.84,0.051],[3892.03,0.55]]]
["binance-futures","ETHUSDT",1734479995753,[[3891.65,0.01]],[[3891.66,5.184],[3891.67,13.93],[3891.68,3.359],[3891.69,3.513],[3891.71,18.747]]]
["binance-futures","ETHUSDT",1734479995804,[[3891.64,7.512],[3891.6,0.012],[3891.5,0.01],[3891.49,7.096],[3891.48,1.036]],[[3891.65,34.672],[3891.66,12.597],[3891.67,0.018],[3891.9,0.006],[3892.06,0.012]]]
["binance-futures","ETHUSDT",1734479995852,[[3891.64,7.523],[3891.6,0.012],[3891.56,0.223],[3891.52,3.872],[3891.5,0.01]],[[3891.65,40.012],[3891.66,0.602],[3891.67,0.018],[3891.9,0.006],[3892.06,0.012]]]
["binance-futures","ETHUSDT",1734479995907,[[3891.64,5.975],[3891.6,0.012],[3891.56,0.223],[3891.52,3.872],[3891.5,0.01]],[[3891.65,35.47],[3891.66,0.602],[3891.67,0.018],[3891.9,0.006],[3892.06,0.012]]]
["binance-futures","ETHUSDT",1734479995960,[[3891.64,6.113],[3891.6,0.012],[3891.56,0.223],[3891.52,3.872],[3891.5,0.01]],[[3891.65,35.784],[3891.66,0.602],[3891.67,0.018],[3891.9,0.006],[3892.06,0.012]]]
["binance-futures","ETHUSDT",1734479996011,[[3891.64,13.395],[3891.6,0.012],[3891.56,14.354],[3891.52,3.872],[3891.5,0.01]],[[3891.65,35.867],[3891.66,0.602],[3891.67,0.018],[3891.9,0.006],[3892.06,0.012]]]
["binance-futures","ETHUSDT",1734479996061,[[3891.64,10.356],[3891.6,0.012],[3891.56,0.235],[3891.53,0.01],[3891.52,3.872]],[[3891.65,11.301],[3891.73,0.006],[3891.76,0.033],[3891.83,0.006],[3891.9,0.006]]]
["binance-futures","ETHUSDT",1734479996114,[[3891.64,10.088],[3891.6,0.012],[3891.56,0.235],[3891.53,0.01],[3891.52,3.872]],[[3891.65,4.068],[3891.73,0.006],[3891.76,0.033],[3891.83,0.006],[3891.9,0.006]]]
["binance-futures","ETHUSDT",1734479996165,[[3891.64,10.088],[3891.6,0.012],[3891.56,0.235],[3891.54,0.01],[3891.53,3.069]],[[3891.65,3.576],[3891.73,0.006],[3891.76,0.033],[3891.83,0.006],[3891.9,0.006]]]
["binance-futures","ETHUSDT",1734479996273,[[3891.64,10.165],[3891.6,0.012],[3891.56,0.235],[3891.54,0.01],[3891.53,3.069]],[[3891.65,3.911],[3891.73,0.006],[3891.76,0.033],[3891.83,0.006],[3891.9,0.006]]]
["binance-futures","ETHUSDT",1734479996322,[[3891.64,14.887],[3891.6,0.012],[3891.56,0.223],[3891.54,0.01],[3891.53,3.069]],[[3891.65,3.921],[3891.76,0.033],[3891.83,0.006],[3891.9,0.006],[3892.29,0.006]]]
["binance-futures","ETHUSDT",1734479996375,[[3891.59,11.317],[3891.56,0.017]],[[3891.6,16.895],[3891.61,1.856],[3891.62,0.113],[3891.63,6.474],[3891.65,2.841]]]
["binance-futures","ETHUSDT",1734479996426,[[3891.56,0.006],[3891.49,4.536],[3891.38,0.01],[3891.37,4.388],[3891.31,0.006]],[[3891.57,0.534],[3891.59,5.061],[3891.6,10.925],[3891.61,1.632],[3891.62,2.804]]]
["binance-futures","ETHUSDT",1734479996477,[[3891.41,0.01],[3891.4,0.011],[3891.37,0.016],[3891.36,2.573],[3891.35,0.021]],[[3891.42,13.663],[3891.43,5.011],[3891.45,30.04],[3891.46,2.353],[3891.47,15.534]]]
["binance-futures","ETHUSDT",1734479996527,[[3891.41,0.039],[3891.37,0.006],[3891.35,0.011]],[[3891.42,24.298],[3891.43,0.01],[3891.44,15.119],[3891.45,0.02],[3891.46,0.206]]]
["binance-futures","ETHUSDT",1734479996580,[[3891.41,36.044],[3891.37,0.006],[3891.36,1.03],[3891.35,0.011],[3891.23,2.614]],[[3891.42,14.648],[3891.43,6.493],[3891.44,0.006],[3891.47,0.006],[3891.49,0.01]]]
["binance-futures","ETHUSDT",1734479996632,[[3891.41,15.054],[3891.37,0.006],[3891.36,1.041],[3891.35,0.011],[3891.28,0.075]],[[3891.42,14.662],[3891.43,0.882],[3891.44,0.006],[3891.47,0.006],[3891.65,2.827]]]
["binance-futures","ETHUSDT",1734479996683,[[3891.41,15.309],[3891.37,0.006],[3891.36,1.041],[3891.35,14.142],[3891.28,0.075]],[[3891.42,14.751],[3891.43,0.882],[3891.44,0.006],[3891.47,0.006],[3891.65,2.827]]]
["binance-futures","ETHUSDT",1734479996784,[[3891.41,15.309],[3891.37,0.006],[3891.36,1.041],[3891.35,0.011],[3891.28,0.075]],[[3891.42,14.758],[3891.43,0.882],[3891.44,0.006],[3891.47,0.006],[3891.5,1.309]]]
["binance-futures","ETHUSDT",1734479996839,[[3891.41,15.239],[3891.37,0.006],[3891.36,1.041],[3891.35,14.142],[3891.28,0.075]],[[3891.42,14.758],[3891.43,0.398],[3891.44,0.006],[3891.47,0.006],[3891.5,0.041]]]
["binance-futures","ETHUSDT",1734479996890,[[3891.41,9.894],[3891.37,0.006],[3891.36,1.041],[3891.35,14.142],[3891.3,0.533]],[[3891.42,19.339],[3891.44,0.006],[3891.47,0.006],[3891.5,0.03],[3891.58,1.463]]]
["binance-futures","ETHUSDT",1734479996940,[[3891.41,13.746],[3891.4,0.01],[3891.39,14.142],[3891.37,1.807],[3891.36,1.03]],[[3891.42,17.345],[3891.44,0.006],[3891.47,0.006],[3891.5,0.03],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479996993,[[3891.41,13.695],[3891.4,0.01],[3891.39,14.142],[3891.37,1.807],[3891.36,1.03]],[[3891.42,9.593],[3891.44,0.006],[3891.47,0.006],[3891.5,0.006],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479997047,[[3891.41,13.442],[3891.4,0.01],[3891.39,14.142],[3891.37,1.807],[3891.36,1.03]],[[3891.42,9.593],[3891.44,0.006],[3891.47,0.006],[3891.5,0.031],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479997100,[[3891.41,13.471],[3891.37,1.818],[3891.36,1.03]],[[3891.42,15.337],[3891.44,0.006],[3891.47,0.006],[3891.5,0.031],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479997150,[[3891.41,25.152],[3891.4,1.266],[3891.37,1.801],[3891.36,1.03],[3891.19,0.011]],[[3891.42,15.554],[3891.44,0.006],[3891.47,0.006],[3891.5,0.031],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479997202,[[3891.41,25.413],[3891.4,2.541],[3891.37,1.801],[3891.36,1.03],[3891.22,3.863]],[[3891.42,15.709],[3891.44,0.006],[3891.47,0.006],[3891.5,0.031],[3891.58,0.429]]]
["binance-futures","ETHUSDT",1734479997253,[],[[3891.13,13.449],[3891.16,10.072],[3891.18,11.556],[3891.19,2.65],[3891.2,2.65]]]
["binance-futures","ETHUSDT",1734479997304,[[3891.01,0.654],[3891.0,0.148],[3890.98,0.006],[3890.97,0.053],[3890.96,0.068]],[[3891.04,0.205],[3891.05,4.014],[3891.06,15.928],[3891.07,5.148],[3891.08,19.46]]]
["binance-futures","ETHUSDT",1734479997355,[[3890.98,0.006],[3890.97,0.053],[3890.96,0.068]],[[3890.99,2.128],[3891.0,1.433],[3891.01,24.98],[3891.02,48.947],[3891.03,11.017]]]
["binance-futures","ETHUSDT",1734479997406,[[3890.96,0.04],[3890.75,5.15],[3890.69,2.584],[3890.68,0.01],[3890.67,0.016]],[[3890.97,8.021],[3890.98,13.276],[3890.99,30.579],[3891.0,10.801],[3891.01,34.504]]]
["binance-futures","ETHUSDT",1734479997457,[[3890.96,0.102],[3890.86,0.079],[3890.76,0.01],[3890.75,5.15],[3890.74,0.222]],[[3890.97,44.401],[3890.98,29.942],[3890.99,3.667],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997510,[[3890.96,2.862],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01],[3890.75,5.15]],[[3890.97,33.807],[3890.98,2.361],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997561,[[3890.96,0.456],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01],[3890.75,5.15]],[[3890.97,44.171],[3890.98,2.361],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997609,[[3890.96,0.26],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01],[3890.75,5.15]],[[3890.97,33.813],[3890.98,2.361],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997663,[[3890.96,0.26],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01],[3890.75,5.15]],[[3890.97,44.22],[3890.98,4.724],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997716,[[3890.96,0.26],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01],[3890.75,5.15]],[[3890.97,44.71],[3890.98,0.867],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997762,[[3890.96,8.015],[3890.92,0.012],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01]],[[3890.97,39.272],[3890.98,0.867],[3890.99,2.167],[3891.02,0.206],[3891.03,0.077]]]
["binance-futures","ETHUSDT",1734479997821,[[3890.92,0.012],[3890.86,0.079],[3890.8,2.285],[3890.76,0.01]],[[3890.93,5.754],[3890.94,10.072],[3890.95,25.537],[3890.96,12.654],[3890.97,16.074]]]
["binance-futures","ETHUSDT",1734479997871,[[3890.92,0.012],[3890.86,0.079],[3890.8,2.285],[3890.75,0.006],[3890.67,0.214]],[[3890.93,41.701],[3890.94,13.296],[3890.95,1.519],[3890.97,1.061],[3890.99,1.562]]]
["binance-futures","ETHUSDT",1734479997925,[[3890.92,0.012],[3890.86,0.079],[3890.8,2.285],[3890.75,0.006],[3890.67,0.214]],[[3890.93,43.284],[3890.94,1.385],[3890.95,1.519],[3890.97,1.01],[3891.19,0.01]]]
["binance-futures","ETHUSDT",1734479997970,[[3890.92,0.012],[3890.86,0.079],[3890.8,2.285],[3890.75,0.006],[3890.67,0.214]],[[3890.93,43.539],[3890.94,0.904],[3890.95,0.206],[3890.97,0.968],[3891.19,0.01]]]
["binance-futures","ETHUSDT",1734479998028,[[3890.9,0.011],[3890.86,0.079],[3890.8,2.285],[3890.75,0.006],[3890.67,0.006]],[[3890.91,37.122],[3890.92,13.814],[3890.93,2.608],[3890.95,0.206],[3890.97,0.938]]]
["binance-futures","ETHUSDT",1734479998079,[[3890.9,0.011],[3890.86,0.079],[3890.8,2.285],[3890.75,0.006],[3890.67,0.006]],[[3890.91,37.122],[3890.92,1.186],[3890.93,2.597],[3890.95,0.206],[3890.97,0.938]]]
["binance-futures","ETHUSDT",1734479998134,[[3891.58,13.841],[3891.57,7.58],[3891.56,0.006],[3891.55,0.616],[3891.53,2.962]],[[3891.59,10.088],[3891.73,1.483],[3891.82,17.41],[3891.83,3.192],[3891.84,1.641]]]
["binance-futures","ETHUSDT",1734479998185,[],[[3891.53,9.285],[3891.54,9.952],[3891.57,4.348],[3891.58,0.783],[3891.59,0.476]]]
["binance-futures","ETHUSDT",1734479998237,[[3891.42,0.05],[3891.41,0.017],[3891.27,0.039],[3891.23,3.798],[3891.22,0.068]],[[3891.53,8.145],[3891.54,0.011],[3891.55,0.006],[3891.56,1.682],[3891.58,0.453]]]
["binance-futures","ETHUSDT",1734479998288,[[3891.42,0.02],[3891.41,0.006],[3891.4,1.266],[3891.37,0.076],[3891.27,0.039]],[[3891.53,8.141],[3891.55,0.006],[3891.56,0.29],[3891.58,0.453],[3891.81,14.172]]]
["binance-futures","ETHUSDT",1734479998340,[[3891.37,0.017],[3891.27,0.039]],[[3891.38,2.466],[3891.4,5.061],[3891.41,10.806],[3891.42,8.71],[3891.43,2.321]]]
["binance-futures","ETHUSDT",1734479998386,[[3891.31,0.014],[3891.27,0.039],[3891.25,0.006],[3891.21,0.006],[3891.2,11.378]],[[3891.32,25.358],[3891.34,0.011],[3891.36,5.011],[3891.37,14.367],[3891.49,0.206]]]
["binance-futures","ETHUSDT",1734479998442,[],[[3891.2,16.163],[3891.21,0.065],[3891.24,0.006],[3891.3,0.006],[3891.31,13.486]]]
["binance-futures","ETHUSDT",1734479998493,[[3891.1,4.741],[3891.06,0.006],[3891.05,2.59],[3891.03,0.049],[3891.02,7.728]],[[3891.11,19.337],[3891.13,0.027],[3891.14,0.011],[3891.17,3.359],[3891.19,9.046]]]
["binance-futures","ETHUSDT",1734479998544,[[3891.1,0.114],[3891.06,0.006],[3891.05,2.59],[3891.03,0.049],[3891.02,7.728]],[[3891.11,20.334],[3891.18,7.447],[3891.19,0.098],[3891.2,0.317],[3891.79,0.068]]]
["binance-futures","ETHUSDT",1734479998594,[[3891.06,4.137],[3891.05,2.59],[3891.03,0.049],[3891.02,7.728]],[[3891.07,17.606],[3891.1,8.47],[3891.11,1.515],[3891.19,0.098],[3891.2,0.219]]]
["binance-futures","ETHUSDT",1734479998645,[[3891.06,4.155],[3891.05,2.584],[3891.03,0.049],[3891.02,7.728],[3890.94,0.056]],[[3891.07,17.642],[3891.09,3.102],[3891.11,1.515],[3891.19,0.098],[3891.2,0.219]]]
["binance-futures","ETHUSDT",1734479998700,[[3891.06,5.176],[3891.05,2.584],[3891.03,0.049],[3891.02,7.728],[3890.94,0.016]],[[3891.07,17.65],[3891.08,1.491],[3891.11,1.515],[3891.19,0.098],[3891.2,0.227]]]
["binance-futures","ETHUSDT",1734479998735,[[3891.06,5.194],[3891.05,2.584],[3891.03,0.049],[3891.02,7.728],[3890.94,0.016]],[[3891.07,17.673],[3891.08,0.563],[3891.11,1.515],[3891.19,0.098],[3891.2,0.227]]]
["binance-futures","ETHUSDT",1734479998803,[[3891.05,2.687],[3891.03,0.049],[3891.02,7.728],[3890.94,0.006]],[[3891.06,16.543],[3891.07,17.721],[3891.08,0.552],[3891.11,1.515],[3891.19,0.098]]]
["binance-futures","ETHUSDT",1734479998854,[[3891.0,0.065],[3890.94,0.006],[3890.87,0.01],[3890.84,1.03],[3890.83,0.006]],[[3891.01,34.494],[3891.02,18.327],[3891.03,2.411],[3891.04,2.505],[3891.06,0.273]]]
["binance-futures","ETHUSDT",1734479998905,[[3890.93,0.103],[3890.92,6.903],[3890.87,0.01],[3890.84,1.03],[3890.83,0.006]],[[3890.94,19.316],[3890.95,4.909],[3890.98,0.016],[3890.99,1.221],[3891.0,22.286]]]
["binance-futures","ETHUSDT",1734479998949,[[3890.93,0.122],[3890.92,6.903],[3890.86,0.068],[3890.84,1.03],[3890.83,0.006]],[[3890.94,21.501],[3890.95,3.253],[3891.0,4.872],[3891.06,0.067],[3891.2,0.017]]]
["binance-futures","ETHUSDT",1734479999005,[[3890.93,5.261],[3890.92,6.903],[3890.86,0.068],[3890.84,1.03],[3890.83,0.006]],[[3890.94,21.378],[3890.95,3.253],[3891.0,4.872],[3891.06,0.067],[3891.07,13.705]]]
["binance-futures","ETHUSDT",1734479999053,[[3890.93,0.32],[3890.92,6.903],[3890.86,0.068],[3890.84,1.03],[3890.83,0.006]],[[3890.94,21.092],[3890.95,0.853],[3891.0,4.909],[3891.06,0.067],[3891.07,13.705]]]
["binance-futures","ETHUSDT",1734479999112,[[3890.93,0.33],[3890.92,6.903],[3890.86,0.068],[3890.84,1.03],[3890.83,0.006]],[[3890.94,21.092],[3890.95,0.853],[3891.0,4.909],[3891.06,0.067],[3891.07,13.705]]]
["binance-futures","ETHUSDT",1734479999166,[[3890.93,3.514],[3890.92,6.903],[3890.86,0.068],[3890.84,1.03],[3890.83,0.006]],[[3890.94,21.092],[3890.95,0.853],[3890.99,0.01],[3891.0,4.909],[3891.06,0.067]]]
["binance-futures","ETHUSDT",1734479999219,[[3890.84,0.839],[3890.83,0.006]],[[3890.85,23.215],[3890.89,0.014],[3890.9,0.011],[3890.91,2.709],[3890.92,12.021]]]
["binance-futures","ETHUSDT",1734479999270,[[3890.79,0.011],[3890.75,0.024],[3890.74,0.222],[3890.7,0.006],[3890.65,8.213]],[[3890.8,16.218],[3890.84,8.216],[3890.85,0.023],[3891.07,0.134],[3891.17,0.01]]]
["binance-futures","ETHUSDT",1734479999321,[[3890.79,12.223],[3890.75,0.024],[3890.74,0.222],[3890.7,0.006],[3890.66,0.018]],[[3890.8,16.327],[3890.84,4.295],[3890.85,0.023],[3891.07,0.134],[3891.17,0.01]]]
["binance-futures","ETHUSDT",1734479999374,[[3890.79,11.284],[3890.75,0.024],[3890.74,0.222],[3890.7,0.006],[3890.66,0.018]],[[3890.8,16.486],[3890.84,2.795],[3890.85,0.023],[3890.94,16.448],[3891.06,0.051]]]
["binance-futures","ETHUSDT",1734479999421,[[3890.79,11.294],[3890.75,0.024],[3890.74,0.222],[3890.7,0.006]],[[3890.8,19.552],[3890.84,2.795],[3890.85,0.023],[3890.94,14.272],[3891.06,0.051]]]
["binance-futures","ETHUSDT",1734479999475,[[3890.83,72.536],[3890.8,2.285],[3890.79,4.028],[3890.75,0.024],[3890.74,0.222]],[[3890.84,5.175],[3890.85,0.023],[3890.93,2.465],[3890.94,13.802],[3891.06,0.051]]]
["binance-futures","ETHUSDT",1734479999531,[[3890.8,1.03],[3890.79,0.22],[3890.75,0.024],[3890.74,0.222]],[[3890.81,48.302],[3890.83,3.504],[3890.84,3.673],[3890.85,0.023],[3890.93,0.319]]]
["binance-futures","ETHUSDT",1734479999580,[[3890.8,21.28],[3890.79,0.22],[3890.75,0.024],[3890.74,0.222],[3890.64,8.082]],[[3890.81,59.222],[3890.83,2.111],[3890.84,3.673],[3890.85,0.023],[3890.93,0.319]]]
["binance-futures","ETHUSDT",1734479999634,[[3890.8,26.823],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.7,3.698]],[[3890.81,50.308],[3890.84,3.684],[3890.85,0.023],[3890.93,0.319],[3891.63,2.37]]]
["binance-futures","ETHUSDT",1734479999687,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.045]],[[3890.81,32.742],[3890.83,0.414],[3890.84,3.673],[3890.85,0.023],[3890.93,0.319]]]
["binance-futures","ETHUSDT",1734479999738,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.045]],[[3890.81,14.687],[3890.83,0.414],[3890.84,3.702],[3890.85,0.023],[3890.93,0.006]]]
["binance-futures","ETHUSDT",1734479999792,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.055]],[[3890.81,14.71],[3890.83,0.011],[3890.84,3.702],[3890.93,0.006],[3891.48,0.01]]]
["binance-futures","ETHUSDT",1734479999839,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.055]],[[3890.81,14.727],[3890.84,3.713],[3890.93,0.006],[3891.18,0.01],[3891.19,5.12]]]
["binance-futures","ETHUSDT",1734479999888,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.055]],[[3890.81,15.056],[3890.84,3.713],[3890.93,0.006],[3891.1,1.039],[3891.18,0.01]]]
["binance-futures","ETHUSDT",1734479999940,[[3890.8,25.839],[3890.79,0.231],[3890.75,0.024],[3890.74,0.222],[3890.71,0.055]],[[3890.81,15.063],[3890.84,3.713],[3890.93,0.006],[3891.1,1.039],[3891.18,0.01]]]