{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1535630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734307200042,[[3958.49,53.438],[3957.72,0.287],[3957.62,7.592],[3957.6,3.377],[3957.56,0.012]],[[3958.5,14.53],[3958.88,7.594],[3958.91,0.309],[3958.96,4.0],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307201445,[[3958.49,53.438],[3958.47,0.012],[3958.43,1.123],[3958.41,0.328],[3958.4,1.458]],[[3958.5,14.53],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.54,0.042]]]
["binance-futures","ETHUSDT",1734307205499,[[3958.49,53.385],[3958.47,0.012],[3958.43,1.123],[3958.41,0.322],[3958.4,1.458]],[[3958.5,14.37],[3958.51,0.03],[3958.52,0.03],[3958.53,0.03],[3958.54,0.042]]]
["binance-futures","ETHUSDT",1734307205551,[[3958.49,51.923],[3958.47,0.012],[3958.43,1.123],[3958.41,0.322],[3958.4,1.458]],[[3958.5,0.021],[3959.04,8.563],[3959.07,1.696],[3959.2,1.713],[3959.21,0.012]]]
["binance-futures","ETHUSDT",1734307205602,[[3958.85,2.969],[3958.49,41.752],[3958.47,0.012],[3958.46,0.126],[3958.43,1.123]],[[3959.04,0.681],[3959.07,1.696],[3959.2,1.713],[3959.21,0.012],[3959.6,15.267]]]
["binance-futures","ETHUSDT",1734307205653,[[3958.85,2.969],[3958.5,14.53],[3958.49,50.326],[3958.47,0.012],[3958.43,1.123]],[[3959.43,2.355],[3959.47,0.006],[3959.5,0.77],[3959.56,0.059],[3959.6,15.267]]]
["binance-futures","ETHUSDT",1734307205704,[[3958.85,2.835],[3958.5,15.664],[3958.49,27.062],[3958.47,0.006],[3958.43,1.123]],[[3959.61,8.936],[3959.92,0.399],[3960.27,0.008],[3960.66,0.017],[3960.69,0.021]]]
["binance-futures","ETHUSDT",1734307205752,[[3958.89,8.0],[3958.85,2.761],[3958.56,0.206],[3958.5,17.125],[3958.49,23.99]],[[3958.9,0.056],[3959.33,0.05],[3959.54,0.101],[3959.61,4.185],[3959.63,0.011]]]
["binance-futures","ETHUSDT",1734307205808,[[3958.85,2.761],[3958.56,0.206],[3958.5,17.125],[3958.49,23.972]],[[3959.68,7.539],[3959.69,9.254],[3959.7,0.006],[3959.88,0.029],[3959.94,1.532]]]
["binance-futures","ETHUSDT",1734307205841,[[3958.85,0.536],[3958.56,0.206],[3958.5,17.125],[3958.49,19.733],[3958.16,0.006]],[[3959.81,7.463],[3959.88,0.029],[3959.94,1.532],[3960.0,56.738],[3963.35,10.728]]]
["binance-futures","ETHUSDT",1734307205918,[[3958.85,0.536],[3958.56,0.206],[3958.51,0.02],[3958.5,17.125],[3958.49,17.146]],[[3959.81,7.489],[3959.88,0.029],[3959.94,1.532],[3960.0,56.738],[3961.07,9.229]]]
["binance-futures","ETHUSDT",1734307205971,[[3958.5,15.599],[3958.49,16.643]],[[3958.72,7.666],[3958.87,7.84],[3959.12,2.557],[3959.85,5.601],[3959.88,0.029]]]
["binance-futures","ETHUSDT",1734307206022,[[3958.5,14.352],[3958.49,16.847],[3958.31,1.29],[3958.0,53.374],[3957.81,0.828]],[[3958.87,3.694],[3959.12,2.557],[3959.33,0.05],[3959.54,0.007],[3959.85,5.601]]]
["binance-futures","ETHUSDT",1734307206073,[[3958.5,14.695],[3958.49,17.074],[3958.38,0.051],[3958.31,1.29],[3958.3,1.236]],[[3960.0,37.237],[3960.25,0.244],[3962.22,0.043],[3963.34,12.92],[3963.35,10.403]]]
["binance-futures","ETHUSDT",1734307206122,[[3958.57,7.01],[3958.55,7.01],[3958.53,7.01],[3958.52,7.01],[3958.51,7.01]],[[3959.23,0.03],[3959.95,7.247],[3960.0,37.193],[3960.25,0.244],[3960.65,35.601]]]
["binance-futures","ETHUSDT",1734307206175,[[3959.02,23.225],[3959.0,1.255],[3958.97,1.278],[3958.96,0.307],[3958.95,0.634]],[[3959.03,6.178],[3959.04,13.393],[3959.06,1.516],[3959.09,0.011],[3959.26,0.03]]]
["binance-futures","ETHUSDT",1734307206228,[[3959.05,0.108],[3959.04,2.537],[3959.03,0.649],[3959.02,23.225],[3959.0,1.255]],[[3960.1,7.765],[3960.13,0.642],[3960.99,0.26],[3961.04,4.833],[3961.13,19.452]]]
["binance-futures","ETHUSDT",1734307206279,[[3959.25,0.009],[3959.24,0.01],[3959.23,1.81],[3959.22,2.013],[3959.21,0.01]],[[3959.55,4.703],[3959.6,0.158],[3959.61,0.209],[3959.75,5.051],[3959.8,12.734]]]
["binance-futures","ETHUSDT",1734307206327,[[3959.25,0.009],[3959.24,0.01],[3959.23,1.81],[3959.22,2.013],[3959.21,0.01]],[[3959.4,0.012],[3959.6,4.098],[3959.61,0.198],[3959.63,0.023],[3959.75,5.051]]]
["binance-futures","ETHUSDT",1734307206381,[[3959.23,1.472],[3959.22,2.013],[3959.21,0.01]],[[3959.55,12.866],[3959.6,3.858],[3959.61,1.998],[3959.63,0.034],[3959.68,0.216]]]
["binance-futures","ETHUSDT",1734307206410,[[3959.23,1.472],[3959.22,2.013],[3959.21,0.01],[3958.98,0.572],[3958.9,7.663]],[[3959.55,12.866],[3959.6,3.858],[3959.61,1.998],[3959.63,0.034],[3959.68,7.81]]]
["binance-futures","ETHUSDT",1734307206440,[[3959.23,1.472],[3959.22,2.013],[3959.21,0.01],[3959.09,0.153],[3959.02,23.825]],[[3959.55,12.366],[3959.6,3.858],[3959.61,1.998],[3959.63,0.034],[3959.68,7.81]]]
["binance-futures","ETHUSDT",1734307206491,[[3959.23,1.472],[3959.22,2.013],[3959.21,0.01],[3959.18,1.006],[3959.09,0.153]],[[3959.26,0.006],[3959.4,0.011],[3959.55,12.336],[3959.59,7.592],[3959.6,3.858]]]
["binance-futures","ETHUSDT",1734307206554,[[3959.23,0.353],[3959.22,2.013],[3959.21,0.01],[3959.18,1.006],[3959.11,0.172]],[[3959.51,7.641],[3959.55,12.347],[3959.59,7.592],[3959.6,2.445],[3959.68,9.571]]]
["binance-futures","ETHUSDT",1734307206573,[[3959.23,0.349],[3959.22,2.013],[3959.21,0.01],[3959.18,1.006],[3959.11,0.172]],[[3959.51,7.641],[3959.55,12.347],[3959.59,7.592],[3959.6,2.445],[3959.68,9.571]]]
["binance-futures","ETHUSDT",1734307206623,[[3959.23,0.331],[3959.22,2.013],[3959.21,0.01],[3959.18,1.006],[3959.11,0.161]],[[3959.43,0.006],[3959.46,2.528],[3959.51,7.528],[3959.55,12.347],[3959.59,7.592]]]
["binance-futures","ETHUSDT",1734307206642,[[3959.41,2.223],[3959.25,1.599],[3959.23,0.331],[3959.22,2.013],[3959.21,0.01]],[[3959.46,2.512],[3959.51,7.528],[3959.55,12.347],[3959.59,7.592],[3959.95,2.688]]]
["binance-futures","ETHUSDT",1734307206648,[[3959.41,4.22],[3959.25,1.599],[3959.23,0.331],[3959.22,0.016],[3959.21,0.01]],[[3959.46,2.512],[3959.51,7.528],[3959.55,12.347],[3959.59,7.592],[3959.95,5.216]]]
["binance-futures","ETHUSDT",1734307206662,[[3959.41,4.22],[3959.26,0.01],[3959.25,17.837],[3959.23,0.331],[3959.22,0.017]],[[3959.51,7.528],[3959.55,12.347],[3959.59,7.592],[3959.94,13.46],[3959.95,5.208]]]
["binance-futures","ETHUSDT",1734307206700,[[3959.41,4.014],[3959.3,0.635],[3959.28,0.01],[3959.26,11.73],[3959.25,32.782]],[[3959.43,0.011],[3959.51,7.481],[3959.55,12.358],[3959.57,0.006],[3959.59,7.592]]]
["binance-futures","ETHUSDT",1734307206739,[[3959.41,3.895],[3959.39,0.298],[3959.3,0.635],[3959.28,0.01],[3959.26,18.916]],[[3959.51,7.139],[3959.54,0.451],[3959.55,2.856],[3959.59,7.592],[3959.6,0.512]]]
["binance-futures","ETHUSDT",1734307206770,[[3959.41,3.851],[3959.4,1.255],[3959.39,0.509],[3959.3,0.635],[3959.28,0.01]],[[3959.51,7.057],[3959.54,0.451],[3959.55,2.856],[3959.59,7.592],[3959.6,0.512]]]
["binance-futures","ETHUSDT",1734307206802,[[3959.41,3.851],[3959.4,1.255],[3959.39,0.509],[3959.3,0.635],[3959.28,0.01]],[[3959.51,6.897],[3959.54,0.451],[3959.55,2.876],[3959.59,7.592],[3959.6,0.512]]]
["binance-futures","ETHUSDT",1734307206812,[[3959.41,3.798],[3959.4,1.255],[3959.39,0.944],[3959.3,0.635],[3959.28,0.01]],[[3959.51,6.909],[3959.54,0.451],[3959.55,2.876],[3959.59,7.592],[3959.6,0.512]]]
["binance-futures","ETHUSDT",1734307206838,[[3959.54,12.685],[3959.5,0.01],[3959.41,3.798],[3959.4,1.255],[3959.39,0.955]],[[3959.97,5.767],[3959.98,13.918],[3959.99,0.348],[3960.01,0.03],[3960.03,2.825]]]
["binance-futures","ETHUSDT",1734307206865,[[3959.54,27.481],[3959.5,3.039],[3959.41,2.003],[3959.4,1.255],[3959.39,0.955]],[[3959.57,0.006],[3959.61,0.006],[3959.69,0.006],[3959.77,0.006],[3959.81,0.006]]]
["binance-futures","ETHUSDT",1734307206897,[[3959.91,2.021],[3959.85,0.006],[3959.6,13.53],[3959.59,13.53],[3959.58,14.191]],[[3959.97,5.721],[3960.0,2.225],[3960.01,0.006],[3960.04,0.006],[3960.08,0.006]]]
["binance-futures","ETHUSDT",1734307206916,[[3959.91,2.011],[3959.85,0.006],[3959.6,13.53],[3959.59,13.53],[3959.58,14.798]],[[3959.97,5.646],[3960.0,2.225],[3960.01,0.006],[3960.04,0.006],[3960.08,0.006]]]
["binance-futures","ETHUSDT",1734307206961,[[3959.91,2.017],[3959.85,0.006],[3959.6,13.53],[3959.59,17.89],[3959.58,14.799]],[[3959.96,0.012],[3959.97,5.652],[3959.99,0.01],[3960.0,0.051],[3960.01,0.006]]]
["binance-futures","ETHUSDT",1734307207003,[[3959.93,1.328],[3959.91,0.018],[3959.85,0.006],[3959.78,21.233],[3959.6,14.011]],[[3959.99,0.01],[3960.0,0.051],[3960.01,0.006],[3960.21,1.033],[3960.43,0.517]]]
["binance-futures","ETHUSDT",1734307207058,[[3959.93,1.328],[3959.91,0.018],[3959.85,0.006],[3959.79,0.481],[3959.78,21.233]],[[3960.04,0.004],[3960.21,1.033],[3960.25,10.723],[3960.32,0.523],[3960.33,0.009]]]
["binance-futures","ETHUSDT",1734307207078,[[3959.93,1.328],[3959.91,0.018],[3959.85,0.006],[3959.79,0.481],[3959.78,21.233]],[[3960.11,0.025],[3960.21,1.033],[3960.22,0.006],[3960.25,10.723],[3960.3,0.038]]]
["binance-futures","ETHUSDT",1734307207162,[[3959.93,1.322],[3959.91,0.018],[3959.85,0.006],[3959.79,0.481],[3959.78,21.233]],[[3960.13,2.046],[3960.21,1.033],[3960.22,0.006],[3960.25,10.723],[3960.3,0.038]]]
["binance-futures","ETHUSDT",1734307207214,[[3959.93,1.328],[3959.91,0.018],[3959.85,0.006],[3959.79,0.481],[3959.78,21.233]],[[3960.01,0.006],[3960.11,0.006],[3960.21,1.033],[3960.22,0.012],[3960.25,10.723]]]
["binance-futures","ETHUSDT",1734307207259,[[3960.16,12.08],[3960.12,4.0],[3960.04,8.0],[3960.02,10.047],[3960.01,2.13]],[[3960.25,4.773],[3960.29,0.012],[3960.46,0.013],[3960.48,0.033],[3960.54,0.529]]]
["binance-futures","ETHUSDT",1734307207349,[[3960.24,5.482],[3960.16,4.08],[3960.15,1.5],[3960.12,4.0],[3960.06,3.09]],[[3960.49,1.067],[3960.52,0.012],[3960.54,0.529],[3960.56,0.006],[3960.6,0.03]]]
["binance-futures","ETHUSDT",1734307207359,[[3960.24,5.482],[3960.16,1.823],[3960.15,1.5],[3960.12,4.0]],[[3960.49,1.067],[3960.52,0.012],[3960.54,0.529],[3960.56,0.006],[3960.6,0.03]]]
["binance-futures","ETHUSDT",1734307207387,[[3960.24,1.474],[3960.16,1.823],[3960.15,1.5],[3959.97,8.976],[3959.96,27.025]],[[3960.28,8.966],[3960.34,0.008],[3960.43,13.966],[3960.49,1.067],[3960.54,0.012]]]
["binance-futures","ETHUSDT",1734307207402,[[3960.24,1.48],[3960.16,1.823],[3960.15,1.5],[3959.97,5.811],[3959.96,27.025]],[[3960.28,8.972],[3960.34,0.008],[3960.43,13.966],[3960.49,0.018],[3960.54,0.012]]]
["binance-futures","ETHUSDT",1734307207479,[[3960.24,0.018],[3960.16,0.006],[3960.15,1.5],[3960.0,4.36],[3959.99,0.001]],[[3960.25,0.03],[3960.26,0.03],[3960.27,0.024],[3960.28,19.547],[3960.33,0.248]]]
["binance-futures","ETHUSDT",1734307207557,[[3960.24,0.036],[3960.16,0.006],[3960.15,1.5],[3960.07,4.51],[3960.03,4.51]],[[3960.25,0.042],[3960.26,0.03],[3960.27,0.024],[3960.28,13.908],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307207559,[[3960.24,0.036],[3960.16,0.006],[3960.15,1.5],[3960.07,4.51],[3960.03,4.51]],[[3960.28,13.878],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307207681,[[3960.24,1.763],[3960.13,4.36],[3960.12,28.425],[3960.11,3.177],[3960.1,6.058]],[[3960.28,11.952],[3960.32,0.006],[3960.53,0.006],[3960.66,0.027],[3960.75,0.263]]]
["binance-futures","ETHUSDT",1734307207800,[[3960.24,1.763],[3960.16,3.165],[3960.15,4.771],[3960.13,8.797],[3960.12,29.944]],[[3960.28,11.745],[3960.32,0.006],[3960.53,0.006],[3960.58,0.006],[3960.63,0.03]]]
["binance-futures","ETHUSDT",1734307207910,[[3960.24,4.864],[3960.23,6.693],[3960.21,0.01],[3960.2,0.01],[3960.17,15.439]],[[3960.28,11.382],[3960.32,0.006],[3960.4,1.023],[3960.53,0.006],[3960.57,0.006]]]
["binance-futures","ETHUSDT",1734307208017,[[3960.25,0.741],[3960.24,5.328],[3960.23,1.665],[3960.22,0.006],[3960.21,0.01]],[[3960.28,11.064],[3960.3,0.011],[3960.4,1.023],[3960.49,0.683],[3960.56,0.012]]]
["binance-futures","ETHUSDT",1734307208205,[[3960.24,0.359],[3960.23,1.665],[3960.22,0.006],[3960.21,0.01]],[[3960.25,9.506],[3960.26,0.1],[3960.27,0.825],[3960.28,0.115],[3960.3,0.011]]]
["binance-futures","ETHUSDT",1734307208228,[[3960.24,31.62],[3960.23,1.665],[3960.22,0.006],[3960.21,0.01],[3960.17,32.48]],[[3960.25,9.319],[3960.26,0.1],[3960.27,5.735],[3960.28,0.209],[3960.3,0.011]]]
["binance-futures","ETHUSDT",1734307208425,[],[[3960.16,22.357],[3960.17,1.83],[3960.25,20.671],[3960.26,0.111],[3960.27,4.269]]]
["binance-futures","ETHUSDT",1734307208454,[[3960.07,0.018],[3960.03,0.322],[3960.02,0.031],[3960.0,1.267],[3959.98,9.406]],[[3960.08,8.657],[3960.13,0.324],[3960.16,49.489],[3960.17,1.851],[3960.21,8.1]]]
["binance-futures","ETHUSDT",1734307208496,[[3960.07,0.018],[3960.02,0.031],[3960.0,1.267],[3959.98,9.406]],[[3960.16,37.042],[3960.17,1.851],[3960.21,8.1],[3960.25,25.002],[3960.27,4.269]]]
["binance-futures","ETHUSDT",1734307208574,[[3960.14,0.018],[3960.07,0.018],[3960.02,0.373],[3960.0,1.267],[3959.98,9.406]],[[3960.16,18.677],[3960.17,1.84],[3960.21,8.1],[3960.25,22.202],[3960.26,0.11]]]
["binance-futures","ETHUSDT",1734307208641,[[3960.06,0.53],[3960.02,0.373],[3960.0,1.267],[3959.98,9.455]],[[3960.16,6.306],[3960.17,1.84],[3960.18,11.18],[3960.21,19.28],[3960.22,19.546]]]
["binance-futures","ETHUSDT",1734307208735,[[3960.18,15.767],[3960.1,0.006],[3960.09,1.284],[3960.08,0.505],[3960.06,0.418]],[[3960.22,16.628],[3960.24,11.18],[3960.25,34.403],[3960.26,8.11],[3960.28,0.494]]]
["binance-futures","ETHUSDT",1734307208786,[[3960.2,1.243],[3960.18,0.595],[3960.16,24.259],[3960.15,0.011],[3960.13,0.175]],[[3960.21,7.906],[3960.22,5.322],[3960.24,4.081],[3960.25,11.107],[3960.26,8.01]]]
["binance-futures","ETHUSDT",1734307208869,[[3960.2,3.061],[3960.18,2.095],[3960.17,1.5],[3960.16,34.893],[3960.15,17.576]],[[3960.21,7.675],[3960.22,3.966],[3960.24,0.1],[3960.25,0.798],[3960.26,8.01]]]
["binance-futures","ETHUSDT",1734307209005,[[3960.26,3.0],[3960.25,7.961],[3960.24,11.552],[3960.23,4.452],[3960.22,4.464]],[[3960.27,5.886],[3960.28,0.02],[3960.56,0.012],[3960.6,3.8],[3960.61,2.55]]]
["binance-futures","ETHUSDT",1734307209049,[[3960.69,0.006],[3960.46,6.5],[3960.25,13.768],[3960.24,22.904],[3960.23,21.821]],[[3960.7,7.824],[3960.89,0.832],[3960.9,3.667],[3960.91,3.966],[3961.07,9.078]]]
["binance-futures","ETHUSDT",1734307209099,[[3960.31,3.9],[3960.29,3.9],[3960.25,13.774],[3960.24,22.904],[3960.23,24.618]],[[3960.39,0.03],[3960.7,7.795],[3960.76,0.018],[3960.89,0.832],[3960.9,0.511]]]
["binance-futures","ETHUSDT",1734307209188,[[3960.31,3.721],[3960.29,3.9],[3960.27,1.32],[3960.25,13.774],[3960.24,22.904]],[[3960.7,7.45],[3960.76,0.018],[3960.89,0.652],[3960.9,0.511],[3960.97,0.013]]]
["binance-futures","ETHUSDT",1734307209230,[[3960.68,3.812],[3960.37,7.7],[3960.36,7.7],[3960.33,7.7],[3960.32,3.85]],[[3960.7,7.356],[3960.76,0.012],[3960.89,0.652],[3960.9,0.511],[3960.92,0.017]]]
["binance-futures","ETHUSDT",1734307209276,[[3960.68,0.03],[3960.48,6.46],[3960.43,6.46],[3960.39,6.46],[3960.37,7.7]],[[3960.7,7.236],[3960.76,0.012],[3960.89,0.652],[3960.9,0.511],[3960.92,0.017]]]
["binance-futures","ETHUSDT",1734307209317,[[3960.69,21.042],[3960.68,0.04],[3960.67,0.01],[3960.66,0.01],[3960.65,0.016]],[[3960.7,7.261],[3960.76,0.012],[3960.87,0.006],[3960.89,0.652],[3960.9,0.511]]]
["binance-futures","ETHUSDT",1734307209324,[[3960.69,14.993],[3960.68,0.04],[3960.67,0.01],[3960.66,0.01],[3960.65,0.01]],[[3960.7,8.433],[3960.72,0.013],[3960.76,0.012],[3960.87,0.006],[3960.89,0.222]]]
["binance-futures","ETHUSDT",1734307209417,[[3960.69,9.605],[3960.68,0.04],[3960.67,0.01],[3960.66,0.01],[3960.65,0.01]],[[3960.7,12.721],[3960.72,0.013],[3960.76,0.012],[3960.8,1.41],[3960.81,0.29]]]
["binance-futures","ETHUSDT",1734307209508,[[3960.69,9.659],[3960.68,9.28],[3960.65,0.006]],[[3960.7,11.725],[3960.72,0.013],[3960.76,0.012],[3960.8,1.41],[3960.81,0.29]]]
["binance-futures","ETHUSDT",1734307209591,[[3960.69,12.565],[3960.68,9.269],[3960.65,0.006],[3960.49,1.938],[3960.48,0.011]],[[3960.7,26.522],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,1.41]]]
["binance-futures","ETHUSDT",1734307209700,[[3960.69,15.11],[3960.68,9.269],[3960.65,0.006],[3960.6,1.154],[3960.57,0.012]],[[3960.7,25.464],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,1.41]]]
["binance-futures","ETHUSDT",1734307209751,[[3960.69,18.479],[3960.68,9.269],[3960.65,0.006],[3960.6,6.712],[3960.57,0.012]],[[3960.7,14.298],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307209808,[[3960.69,26.342],[3960.6,9.767],[3960.57,9.26]],[[3960.7,19.386],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307209842,[[3960.69,29.796],[3960.68,0.011],[3960.65,0.006],[3960.6,9.767],[3960.57,9.26]],[[3960.7,19.312],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307209906,[[3960.69,32.203],[3960.68,0.011],[3960.65,0.006],[3960.6,9.767],[3960.57,9.26]],[[3960.7,20.326],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307209953,[[3960.69,45.01],[3960.68,0.011],[3960.65,0.006],[3960.6,9.268],[3960.57,9.26]],[[3960.7,20.526],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307209979,[[3960.69,39.237],[3960.68,0.011],[3960.65,0.006],[3960.61,1.35],[3960.6,9.268]],[[3960.7,20.659],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307210070,[[3960.69,45.493],[3960.65,0.006],[3960.61,4.418],[3960.6,0.017]],[[3960.7,20.126],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.8,0.125]]]
["binance-futures","ETHUSDT",1734307210122,[[3960.69,46.031],[3960.65,0.006],[3960.61,12.016],[3960.6,0.017],[3960.51,0.006]],[[3960.7,21.632],[3960.72,0.013],[3960.75,0.274],[3960.76,0.012],[3960.78,0.107]]]
["binance-futures","ETHUSDT",1734307210143,[[3960.84,1.956],[3960.79,1.685],[3960.77,1.745],[3960.74,18.048],[3960.73,10.35]],[[3960.89,0.203],[3961.0,1.428],[3961.16,0.139],[3961.41,0.266],[3961.45,0.073]]]
["binance-futures","ETHUSDT",1734307210198,[[3960.84,1.974],[3960.79,1.685],[3960.77,1.745],[3960.74,18.048],[3960.73,10.35]],[[3960.91,1.68],[3961.0,1.428],[3961.16,0.012],[3961.41,0.266],[3961.45,0.073]]]
["binance-futures","ETHUSDT",1734307210322,[[3960.84,0.256],[3960.79,1.685],[3960.77,1.745],[3960.74,18.048],[3960.73,10.35]],[[3961.07,7.441],[3961.16,0.012],[3961.23,0.6],[3961.27,1.037],[3961.31,0.232]]]
["binance-futures","ETHUSDT",1734307210359,[[3960.88,1.685],[3960.84,0.262],[3960.79,5.185],[3960.77,1.745],[3960.74,18.048]],[[3960.9,0.959],[3961.07,7.441],[3961.16,0.012],[3961.2,1.784],[3961.23,0.6]]]
["binance-futures","ETHUSDT",1734307210424,[[3960.88,1.691],[3960.84,0.262],[3960.79,5.185],[3960.77,1.745],[3960.74,18.048]],[[3960.9,0.662],[3961.06,2.107],[3961.07,7.441],[3961.16,0.012],[3961.2,1.784]]]
["binance-futures","ETHUSDT",1734307210491,[[3960.88,1.016],[3960.84,0.262],[3960.79,5.185],[3960.77,1.745],[3960.74,18.048]],[[3960.9,0.529],[3961.06,2.107],[3961.07,7.441],[3961.16,0.012],[3961.2,1.784]]]
["binance-futures","ETHUSDT",1734307210583,[[3960.89,4.917],[3960.88,3.945],[3960.87,2.887],[3960.86,4.875],[3960.85,4.238]],[[3960.9,0.033],[3960.91,0.011],[3961.0,1.255],[3961.04,0.835],[3961.07,7.441]]]
["binance-futures","ETHUSDT",1734307210603,[[3960.99,4.771],[3960.89,4.917],[3960.88,3.945],[3960.87,2.887],[3960.86,4.875]],[[3961.0,1.159],[3961.04,0.835],[3961.07,7.441],[3961.89,28.571],[3962.07,0.023]]]
["binance-futures","ETHUSDT",1734307210624,[[3960.99,4.903],[3960.98,0.12],[3960.97,1.299],[3960.96,0.01],[3960.95,0.011]],[[3961.0,1.153],[3961.04,0.835],[3961.07,7.429],[3961.7,1.266],[3961.71,0.012]]]
["binance-futures","ETHUSDT",1734307210684,[[3960.98,0.08],[3960.97,1.299],[3960.96,0.01],[3960.95,0.01]],[[3961.0,1.148],[3961.04,0.835],[3961.06,3.156],[3961.07,11.454],[3961.23,0.012]]]
["binance-futures","ETHUSDT",1734307210763,[[3961.06,0.324],[3960.98,0.08],[3960.97,1.299],[3960.96,0.01],[3960.95,0.01]],[[3961.07,11.007],[3961.23,0.012],[3961.39,0.012],[3961.8,5.079],[3962.01,4.157]]]
["binance-futures","ETHUSDT",1734307210872,[[3961.05,0.476],[3960.98,0.08],[3960.97,1.299],[3960.96,0.01],[3960.95,0.01]],[[3961.07,10.76],[3961.23,0.012],[3961.37,0.05],[3961.39,0.012],[3961.41,8.24]]]
["binance-futures","ETHUSDT",1734307210927,[[3961.06,3.506],[3961.05,23.652],[3960.99,17.5],[3960.98,0.08],[3960.97,1.299]],[[3961.07,10.684],[3961.17,0.013],[3961.23,0.012],[3961.36,0.006],[3961.37,0.05]]]
["binance-futures","ETHUSDT",1734307210991,[[3961.06,3.358],[3961.05,24.81],[3960.99,27.136],[3960.98,0.08],[3960.97,1.299]],[[3961.07,10.187],[3961.17,0.013],[3961.23,0.012],[3961.33,0.013],[3961.36,0.006]]]
["binance-futures","ETHUSDT",1734307211089,[[3961.06,5.947],[3961.05,24.81],[3961.03,2.429],[3961.0,15.0],[3960.99,36.832]],[[3961.07,9.698],[3961.17,0.013],[3961.23,0.012],[3961.32,1.892],[3961.33,0.013]]]
["binance-futures","ETHUSDT",1734307211103,[[3961.06,5.929],[3961.05,24.81],[3961.03,2.429],[3961.0,15.0],[3960.99,36.832]],[[3961.07,5.391],[3961.17,0.013],[3961.23,0.012],[3961.32,1.892],[3961.33,0.013]]]
["binance-futures","ETHUSDT",1734307211177,[[3961.06,6.089],[3961.05,7.31],[3961.03,7.499],[3961.01,1.01],[3960.99,1.067]],[[3961.07,2.149],[3961.17,0.013],[3961.2,0.024],[3961.23,0.012],[3961.32,1.892]]]
["binance-futures","ETHUSDT",1734307211207,[[3961.06,5.954],[3961.05,5.411],[3961.03,6.761],[3961.01,1.01],[3960.99,1.034]],[[3961.07,2.161],[3961.13,0.241],[3961.17,0.013],[3961.2,0.024],[3961.23,0.012]]]
["binance-futures","ETHUSDT",1734307211299,[[3961.06,15.696],[3961.05,5.157],[3961.03,4.856],[3961.01,1.01],[3961.0,1.255]],[[3961.07,0.011],[3961.08,0.006],[3961.13,0.021],[3961.17,0.013],[3961.2,0.024]]]
["binance-futures","ETHUSDT",1734307211357,[[3961.19,0.161],[3961.18,16.155],[3961.14,3.81],[3961.12,0.155],[3961.09,3.5]],[[3961.24,1.598],[3961.42,5.108],[3961.44,0.248],[3961.59,0.018],[3961.61,0.198]]]
["binance-futures","ETHUSDT",1734307211407,[[3961.19,0.173],[3961.18,16.155],[3961.14,3.81],[3961.12,0.155],[3961.09,3.5]],[[3961.24,1.603],[3961.42,5.108],[3961.44,0.248],[3961.57,0.333],[3961.59,0.018]]]
["binance-futures","ETHUSDT",1734307211482,[[3961.19,0.173],[3961.18,16.155],[3961.14,3.81],[3961.12,0.155],[3961.09,21.0]],[[3961.24,1.281],[3961.4,1.255],[3961.42,5.108],[3961.44,0.248],[3961.57,0.333]]]
["binance-futures","ETHUSDT",1734307211633,[[3961.31,1.506],[3961.23,1.8],[3961.19,0.178],[3961.18,16.155],[3961.14,3.91]],[[3961.32,0.7],[3961.4,1.255],[3961.41,0.266],[3961.42,5.108],[3961.57,0.333]]]
["binance-futures","ETHUSDT",1734307211684,[[3961.31,3.036],[3961.27,0.569],[3961.26,4.771],[3961.24,3.001],[3961.23,16.886]],[[3961.32,0.712],[3961.41,0.266],[3961.42,5.108],[3961.57,0.333],[3961.61,0.018]]]
["binance-futures","ETHUSDT",1734307211748,[[3961.31,7.813],[3961.27,0.57],[3961.24,10.549],[3961.23,20.27]],[[3961.49,0.542],[3961.57,0.333],[3961.61,0.018],[3961.62,4.315],[3961.66,1.05]]]
["binance-futures","ETHUSDT",1734307211832,[[3961.31,6.069],[3961.27,0.57],[3961.24,10.018],[3961.23,20.827],[3961.19,33.63]],[[3961.6,0.659],[3961.61,0.018],[3961.62,0.02],[3961.66,1.05],[3962.19,3.651]]]
["binance-futures","ETHUSDT",1734307211946,[[3961.4,2.241],[3961.39,4.623],[3961.38,0.123],[3961.36,0.123],[3961.34,5.002]],[[3961.6,0.018],[3961.61,0.018],[3961.62,0.02],[3961.63,0.012],[3961.66,0.023]]]
["binance-futures","ETHUSDT",1734307212007,[[3961.59,1.2],[3961.54,3.0],[3961.53,3.0],[3961.52,3.0],[3961.5,4.967]],[[3961.6,0.012],[3961.61,0.018],[3961.62,0.02],[3961.63,0.012],[3961.66,0.023]]]
["binance-futures","ETHUSDT",1734307212100,[[3961.59,5.282]],[[3961.6,1.279],[3961.61,0.018],[3961.62,0.014],[3961.63,0.006],[3961.66,0.023]]]
["binance-futures","ETHUSDT",1734307212178,[[3961.59,0.307],[3961.49,4.898],[3961.41,12.711],[3961.4,8.067],[3961.39,13.585]],[[3961.7,0.332],[3961.85,0.018],[3961.91,0.006],[3962.11,0.026],[3962.14,0.006]]]
["binance-futures","ETHUSDT",1734307212264,[[3961.69,10.664],[3961.66,6.0],[3961.65,11.077],[3961.63,13.325],[3961.62,11.077]],[[3961.74,0.5],[3961.85,0.018],[3961.91,0.006],[3961.99,0.006],[3962.01,0.007]]]
["binance-futures","ETHUSDT",1734307212296,[[3961.69,10.682],[3961.66,6.0],[3961.65,11.077],[3961.63,13.325],[3961.62,11.077]],[[3961.74,0.512],[3961.77,0.043],[3961.85,0.018],[3961.91,0.006],[3962.01,0.007]]]
["binance-futures","ETHUSDT",1734307212329,[[3961.69,10.682],[3961.66,6.0],[3961.65,11.077],[3961.63,13.325],[3961.62,12.282]],[[3961.74,0.512],[3961.77,0.043],[3961.82,0.05],[3961.85,0.018],[3961.91,0.006]]]
["binance-futures","ETHUSDT",1734307212362,[[3961.73,0.112],[3961.72,1.314],[3961.71,1.414],[3961.7,6.185],[3961.69,17.791]],[[3961.89,1.442],[3961.91,0.006],[3962.0,15.597],[3962.04,0.234],[3962.13,0.034]]]
["binance-futures","ETHUSDT",1734307212392,[[3961.77,0.1],[3961.76,2.224],[3961.75,1.414],[3961.74,6.649],[3961.73,8.766]],[[3961.89,0.469],[3961.91,0.006],[3961.93,0.009],[3962.0,15.597],[3962.02,0.018]]]
["binance-futures","ETHUSDT",1734307212439,[[3961.73,6.499]],[[3962.0,10.139],[3962.02,0.018],[3962.09,0.318],[3962.23,1.01],[3962.48,0.016]]]
["binance-futures","ETHUSDT",1734307212539,[[3961.77,0.157],[3961.76,1.018],[3961.74,5.843],[3961.73,5.831],[3961.7,24.491]],[[3961.83,0.008],[3961.87,0.006],[3962.0,9.684],[3962.02,0.018],[3962.09,0.318]]]
["binance-futures","ETHUSDT",1734307212636,[[3962.08,1.9],[3962.04,3.0],[3962.03,3.0],[3962.02,3.0],[3962.01,6.9]],[[3962.09,0.112],[3962.13,0.021],[3962.15,0.017],[3962.2,0.006],[3962.32,0.043]]]
["binance-futures","ETHUSDT",1734307212705,[[3962.09,0.99],[3962.08,1.9],[3962.04,3.0],[3962.03,3.0],[3962.02,3.0]],[[3962.17,0.069],[3962.2,0.006],[3962.32,0.043],[3962.35,0.029],[3962.37,0.009]]]
["binance-futures","ETHUSDT",1734307212770,[[3962.09,0.99],[3962.08,1.9],[3962.04,3.0],[3962.03,3.0],[3962.02,3.0]],[[3962.23,0.983],[3962.32,0.043],[3962.35,2.342],[3962.37,0.009],[3962.43,3.854]]]
["binance-futures","ETHUSDT",1734307212827,[[3962.16,8.779],[3962.15,0.916],[3962.13,0.01],[3962.1,3.551],[3962.09,5.198]],[[3962.17,2.727],[3962.36,3.231],[3962.37,0.009],[3962.4,1.558],[3962.43,4.459]]]
["binance-futures","ETHUSDT",1734307212892,[[3962.34,1.213],[3962.23,4.743],[3962.22,1.368],[3962.2,1.255],[3962.16,5.483]],[[3962.39,6.639],[3962.4,0.303],[3962.43,0.007],[3962.49,0.039],[3962.53,0.009]]]
["binance-futures","ETHUSDT",1734307212912,[[3962.38,3.123],[3962.34,1.531],[3962.27,1.609],[3962.25,2.411],[3962.23,17.774]],[[3962.39,6.645],[3962.4,0.303],[3962.43,0.007],[3962.49,0.039],[3962.53,0.009]]]
["binance-futures","ETHUSDT",1734307212956,[[3962.38,18.755],[3962.37,15.62],[3962.36,17.877],[3962.35,31.589],[3962.34,1.969]],[[3962.39,4.246],[3962.4,0.303],[3962.43,0.007],[3962.49,0.039],[3962.53,0.009]]]
["binance-futures","ETHUSDT",1734307213004,[[3962.38,24.43],[3962.36,3.321],[3962.35,8.716],[3962.34,4.169]],[[3962.39,1.808],[3962.4,0.303],[3962.42,0.006],[3962.43,0.007],[3962.46,0.007]]]
["binance-futures","ETHUSDT",1734307213058,[[3962.39,6.865],[3962.38,26.582],[3962.36,1.145],[3962.35,4.059],[3962.34,4.181]],[[3962.4,0.265],[3962.42,0.006],[3962.43,0.007],[3962.46,0.007],[3962.76,0.07]]]
["binance-futures","ETHUSDT",1734307213138,[[3962.47,1.537],[3962.45,1.531],[3962.44,3.123],[3962.42,1.531],[3962.41,1.531]],[[3962.6,0.012],[3962.66,0.017],[3962.74,0.155],[3962.76,0.07],[3962.78,1.778]]]
["binance-futures","ETHUSDT",1734307213208,[[3962.68,0.03],[3962.66,2.051],[3962.47,1.537],[3962.45,1.531],[3962.44,3.123]],[[3962.78,1.129],[3962.79,0.05],[3962.81,0.006],[3962.9,0.393],[3963.02,0.008]]]
["binance-futures","ETHUSDT",1734307213275,[[3962.66,1.593],[3962.61,10.4],[3962.59,6.822],[3962.57,3.956],[3962.56,6.184]],[[3962.79,0.033],[3962.8,1.315],[3962.81,0.006],[3962.9,0.015],[3962.92,0.385]]]
["binance-futures","ETHUSDT",1734307213337,[[3962.88,3.123],[3962.79,2.411],[3962.78,7.416],[3962.77,10.799],[3962.75,0.118]],[[3962.89,0.012],[3963.0,5.836],[3963.08,0.757],[3963.18,4.699],[3963.19,0.051]]]
["binance-futures","ETHUSDT",1734307213390,[[3963.18,1.96],[3962.92,1.755],[3962.88,4.977],[3962.84,2.033],[3962.79,2.411]],[[3963.2,0.05],[3963.43,0.757],[3963.44,9.857],[3963.46,0.016],[3963.57,0.009]]]
["binance-futures","ETHUSDT",1734307213453,[[3963.18,1.972],[3962.92,1.219],[3962.88,4.977],[3962.84,2.033],[3962.83,7.486]],[[3963.2,0.272],[3963.21,0.013],[3963.43,4.292],[3963.44,9.857],[3963.46,0.016]]]
["binance-futures","ETHUSDT",1734307213490,[[3963.18,1.978],[3963.06,3.42],[3963.05,3.42],[3963.04,3.42],[3963.01,3.42]],[[3963.2,0.29],[3963.21,0.013],[3963.4,3.78],[3963.43,1.767],[3963.44,9.857]]]
["binance-futures","ETHUSDT",1734307213553,[[3963.19,0.462],[3963.18,8.268],[3963.17,0.456],[3963.16,0.456],[3963.15,0.456]],[[3963.3,1.496],[3963.37,0.018],[3963.4,3.78],[3963.43,4.255],[3963.44,10.169]]]
["binance-futures","ETHUSDT",1734307213615,[[3963.19,21.131],[3963.18,15.123],[3963.17,0.456],[3963.16,0.456],[3963.15,0.456]],[[3963.2,0.045],[3963.21,0.006],[3963.3,0.006],[3963.4,3.78],[3963.42,1.817]]]
["binance-futures","ETHUSDT",1734307213703,[[3963.19,13.502],[3963.18,16.749],[3963.17,0.456],[3963.16,1.466],[3963.15,0.456]],[[3963.2,1.431],[3963.21,0.011],[3963.39,0.514],[3963.8,14.531],[3963.89,2.525]]]
["binance-futures","ETHUSDT",1734307213736,[[3963.2,8.872],[3963.19,13.577],[3963.18,9.924],[3963.16,1.01],[3963.15,1.315]],[[3963.21,0.878],[3963.39,0.006],[3963.4,0.017],[3963.41,0.006],[3963.61,0.049]]]
["binance-futures","ETHUSDT",1734307213822,[[3963.43,2.194],[3963.2,21.735],[3963.19,16.029],[3963.18,2.832],[3963.16,1.01]],[[3963.61,0.055],[3963.76,1.772],[3963.79,1.118],[3963.8,0.307],[3963.88,0.757]]]
["binance-futures","ETHUSDT",1734307213875,[[3963.43,2.071],[3963.38,17.999],[3963.28,3.239],[3963.2,41.51],[3963.19,12.165]],[[3963.76,1.555],[3963.79,1.118],[3963.8,0.307],[3963.88,0.757],[3963.89,4.388]]]
["binance-futures","ETHUSDT",1734307213941,[[3963.43,17.831],[3963.4,5.848],[3963.39,0.478],[3963.38,7.846],[3963.32,1.545]],[[3963.44,0.669],[3963.6,1.261],[3963.61,8.757],[3963.76,1.548],[3963.8,1.255]]]
["binance-futures","ETHUSDT",1734307214004,[[3963.43,19.393],[3963.42,0.006],[3963.4,3.673],[3963.39,0.478],[3963.38,6.698]],[[3963.44,3.56],[3963.6,1.267],[3963.61,5.645],[3963.76,2.075],[3963.77,0.006]]]
["binance-futures","ETHUSDT",1734307214054,[[3963.43,15.878],[3963.42,0.006],[3963.4,1.267],[3963.38,3.213]],[[3963.44,12.542],[3963.6,1.261],[3963.61,0.006],[3963.76,1.866],[3963.77,0.006]]]
["binance-futures","ETHUSDT",1734307214112,[[3963.43,38.476],[3963.42,0.006],[3963.41,0.165],[3963.4,1.278],[3963.38,3.202]],[[3963.44,2.236],[3963.6,0.006],[3963.61,0.468],[3963.76,1.855],[3963.77,0.006]]]
["binance-futures","ETHUSDT",1734307214169,[[3963.43,61.113],[3963.42,0.006],[3963.41,0.165],[3963.4,1.278],[3963.39,4.621]],[[3963.6,0.011],[3963.61,0.474],[3963.76,1.548],[3963.77,0.006],[3963.8,0.006]]]
["binance-futures","ETHUSDT",1734307214222,[[3963.91,3.909],[3963.82,1.472],[3963.79,1.72],[3963.6,0.947],[3963.59,15.281]],[[3964.0,14.233],[3964.01,0.702],[3964.04,0.506],[3964.07,0.015],[3964.08,0.228]]]
["binance-futures","ETHUSDT",1734307214291,[[3963.93,3.255],[3963.91,0.04],[3963.9,0.01],[3963.89,0.01],[3963.88,0.01]],[[3963.94,5.354],[3963.96,4.229],[3963.97,3.026],[3963.98,3.88],[3964.07,2.888]]]
["binance-futures","ETHUSDT",1734307214377,[],[[3963.83,31.329],[3963.91,0.206],[3963.92,12.282],[3963.94,5.091],[3963.96,4.229]]]
["binance-futures","ETHUSDT",1734307214424,[[3963.63,0.216],[3963.62,0.434],[3963.6,1.267],[3963.59,6.38],[3963.49,0.434]],[[3963.76,0.498],[3963.77,1.614],[3963.8,14.55],[3963.81,3.49],[3963.83,56.386]]]
["binance-futures","ETHUSDT",1734307214451,[],[[3963.4,0.248],[3963.44,4.0],[3963.52,7.994],[3963.59,0.206],[3963.63,1.209]]]
["binance-futures","ETHUSDT",1734307214504,[[3963.11,0.017],[3963.1,0.006],[3963.07,0.006],[3963.03,0.056],[3962.99,0.006]],[[3963.15,14.342],[3963.21,0.073],[3963.24,3.97],[3963.4,0.012],[3963.45,1.977]]]
["binance-futures","ETHUSDT",1734307214548,[[3963.06,0.012],[3963.03,0.062],[3962.99,0.006]],[[3963.15,14.181],[3963.21,0.006],[3963.4,0.012],[3963.44,15.136],[3963.48,0.255]]]
["binance-futures","ETHUSDT",1734307214585,[[3962.79,0.02],[3962.68,0.006],[3962.63,0.05],[3962.4,0.032],[3962.15,0.006]],[[3962.82,0.067],[3962.92,4.0],[3963.14,2.215],[3963.15,14.114],[3963.21,0.006]]]
["binance-futures","ETHUSDT",1734307214622,[[3962.7,0.018],[3962.68,0.006],[3962.63,0.05],[3962.53,2.525],[3962.47,4.325]],[[3962.82,0.073],[3963.14,2.215],[3963.15,14.114],[3963.19,11.489],[3963.2,3.597]]]
["binance-futures","ETHUSDT",1734307214665,[[3962.71,1.892],[3962.53,2.482],[3962.49,2.462],[3962.47,4.325]],[[3962.86,0.421],[3962.87,3.367],[3962.9,2.666],[3962.94,15.461],[3963.0,2.248]]]
["binance-futures","ETHUSDT",1734307214713,[[3962.39,8.757],[3962.16,0.006],[3962.1,0.006],[3962.01,0.01],[3962.0,3.533]],[[3962.94,13.018],[3963.0,2.248],[3963.01,6.953],[3963.04,8.522],[3963.07,7.414]]]
["binance-futures","ETHUSDT",1734307214749,[[3962.67,0.012],[3962.63,0.006],[3962.59,0.006],[3962.51,0.006],[3962.43,0.006]],[[3962.69,0.634],[3962.7,0.889],[3962.71,0.458],[3962.72,1.314],[3962.74,2.279]]]
["binance-futures","ETHUSDT",1734307214800,[[3962.47,0.018]],[[3962.54,3.123],[3962.6,7.961],[3962.61,66.677],[3962.62,2.876],[3962.64,7.392]]]
["binance-futures","ETHUSDT",1734307214853,[[3962.4,2.337],[3962.04,0.033],[3962.03,0.026],[3962.01,2.525],[3961.98,0.011]],[[3962.42,0.481],[3962.48,28.046],[3962.49,9.16],[3962.5,24.464],[3962.52,0.01]]]
["binance-futures","ETHUSDT",1734307214901,[[3962.1,0.018],[3962.04,0.033],[3962.03,0.026],[3962.01,2.525],[3962.0,4.788]],[[3962.24,1.862],[3962.31,6.186],[3962.35,0.3],[3962.36,2.209],[3962.38,14.311]]]
["binance-futures","ETHUSDT",1734307214962,[[3962.23,0.012],[3962.2,1.255],[3962.1,0.298],[3962.03,0.02],[3962.01,2.525]],[[3962.24,8.09],[3962.31,82.485],[3962.35,0.31],[3962.36,2.219],[3962.38,9.128]]]
["binance-futures","ETHUSDT",1734307215027,[[3962.23,0.024],[3962.2,1.255],[3962.19,3.661],[3962.15,1.545],[3962.11,0.206]],[[3962.24,2.443],[3962.31,64.573],[3962.35,0.31],[3962.36,0.334],[3962.37,3.154]]]
["binance-futures","ETHUSDT",1734307215075,[[3962.23,8.743],[3962.2,2.466],[3962.15,1.545],[3962.11,1.149]],[[3962.3,0.006],[3962.31,8.08],[3962.4,0.845],[3962.41,26.154],[3962.42,0.026]]]
["binance-futures","ETHUSDT",1734307215141,[[3962.39,2.1],[3962.33,9.601],[3962.3,11.24],[3962.26,1.545],[3962.25,4.866]],[[3962.4,0.006],[3962.41,0.256],[3962.42,0.026],[3962.48,0.097],[3962.5,2.311]]]
["binance-futures","ETHUSDT",1734307215192,[[3962.7,1.8],[3962.69,0.3],[3962.68,0.006],[3962.39,0.024],[3962.36,0.3]],[[3962.79,0.011],[3963.29,2.83],[3963.48,7.443],[3963.49,25.739],[3963.5,0.011]]]
["binance-futures","ETHUSDT",1734307215239,[[3962.75,4.006],[3962.7,5.449],[3962.69,0.3],[3962.68,0.006],[3962.45,5.947]],[[3962.78,2.538],[3962.79,0.011],[3963.03,0.379],[3963.06,2.402],[3963.1,3.687]]]
["binance-futures","ETHUSDT",1734307215303,[[3962.94,2.528],[3962.91,4.025],[3962.88,1.506],[3962.77,0.876],[3962.7,0.006]],[[3963.06,2.308],[3963.1,3.687],[3963.35,0.309],[3963.36,4.418],[3963.46,0.008]]]
["binance-futures","ETHUSDT",1734307215362,[[3963.05,4.737],[3963.04,3.123],[3963.02,0.312],[3962.99,2.567],[3962.98,0.626]],[[3963.28,3.515],[3963.29,2.824],[3963.3,0.395],[3963.31,0.4],[3963.35,0.309]]]
["binance-futures","ETHUSDT",1734307215418,[[3963.05,8.667],[3963.02,0.312],[3963.0,2.847],[3962.99,1.556]],[[3963.06,2.52],[3963.1,0.011],[3963.22,0.006],[3963.28,1.971],[3963.29,2.824]]]
["binance-futures","ETHUSDT",1734307215492,[[3963.05,4.286],[3963.04,0.011],[3963.0,3.505],[3962.91,0.314],[3962.79,6.157]],[[3963.06,31.291],[3963.09,6.777],[3963.1,6.495],[3963.14,0.288],[3963.21,6.383]]]
["binance-futures","ETHUSDT",1734307215567,[[3963.02,0.006],[3963.0,1.255],[3962.98,0.006],[3962.94,2.534],[3962.91,0.007]],[[3963.03,4.29],[3963.05,20.334],[3963.06,31.131],[3963.08,2.034],[3963.14,0.288]]]
["binance-futures","ETHUSDT",1734307215642,[[3963.0,2.051],[3962.98,0.006],[3962.94,2.545],[3962.91,0.007]],[[3963.01,66.924],[3963.03,0.217],[3963.04,9.702],[3963.05,19.884],[3963.06,2.273]]]
["binance-futures","ETHUSDT",1734307215691,[[3963.0,9.697],[3962.99,0.006],[3962.94,2.545],[3962.91,0.013],[3962.79,1.363]],[[3963.01,57.814],[3963.02,0.006],[3963.03,0.217],[3963.04,3.973],[3963.05,19.884]]]
["binance-futures","ETHUSDT",1734307215761,[],[[3962.71,14.965],[3962.8,11.872],[3962.81,38.972],[3962.92,6.395],[3962.95,49.175]]]
["binance-futures","ETHUSDT",1734307215804,[[3962.59,0.771],[3962.58,0.01],[3962.57,0.011],[3962.54,0.01],[3962.49,0.515]],[[3962.6,29.734],[3962.61,102.443],[3962.62,5.7],[3962.67,23.602],[3962.68,72.904]]]
["binance-futures","ETHUSDT",1734307215858,[],[[3962.46,75.901],[3962.47,19.183],[3962.48,18.465],[3962.49,23.809],[3962.5,13.092]]]
["binance-futures","ETHUSDT",1734307215915,[[3962.24,0.01],[3962.16,0.012],[3962.1,0.012],[3962.08,0.006],[3962.0,3.527]],[[3962.25,7.075],[3962.28,14.36],[3962.3,30.627],[3962.31,13.044],[3962.32,4.35]]]
["binance-futures","ETHUSDT",1734307215968,[[3962.0,3.57]],[[3962.01,53.222],[3962.09,0.256],[3962.1,1.57],[3962.11,1.314],[3962.17,1.999]]]
["binance-futures","ETHUSDT",1734307216020,[[3962.0,31.441],[3961.99,0.05],[3961.97,1.01],[3961.96,0.012],[3961.94,0.006]],[[3962.01,22.529],[3962.2,0.217],[3962.24,0.868],[3962.25,2.199],[3962.31,2.526]]]
["binance-futures","ETHUSDT",1734307216069,[[3962.0,32.254],[3961.99,0.05],[3961.97,1.021],[3961.96,0.012],[3961.94,0.006]],[[3962.01,6.009],[3962.12,0.011],[3962.2,1.255],[3962.21,1.0],[3962.25,2.199]]]
["binance-futures","ETHUSDT",1734307216123,[[3962.24,61.316],[3962.23,0.191],[3962.2,1.266],[3962.19,2.2],[3962.11,4.682]],[[3962.25,8.728],[3962.34,1.011],[3962.4,0.006],[3962.5,2.537],[3962.6,3.787]]]
["binance-futures","ETHUSDT",1734307216175,[[3962.24,39.046],[3962.23,0.215],[3962.2,1.255],[3962.19,0.012],[3962.11,2.96]],[[3962.25,10.616],[3962.34,1.011],[3962.4,1.261],[3962.45,1.01],[3962.5,2.537]]]
["binance-futures","ETHUSDT",1734307216230,[[3962.24,32.527],[3962.23,0.215],[3962.2,1.255],[3962.19,0.012],[3962.16,0.006]],[[3962.25,7.649],[3962.26,0.006],[3962.34,1.011],[3962.4,0.006],[3962.5,2.537]]]
["binance-futures","ETHUSDT",1734307216283,[[3962.24,32.527],[3962.23,0.215],[3962.2,1.255],[3962.19,0.012],[3962.16,0.006]],[[3962.25,7.588],[3962.26,0.006],[3962.34,1.017],[3962.4,1.261],[3962.42,0.006]]]
["binance-futures","ETHUSDT",1734307216335,[[3962.24,32.875],[3962.23,0.215],[3962.2,1.255],[3962.19,0.012],[3962.16,0.006]],[[3962.25,7.333],[3962.26,0.006],[3962.34,1.017],[3962.4,1.261],[3962.42,2.532]]]
["binance-futures","ETHUSDT",1734307216388,[[3962.24,32.892],[3962.23,0.215],[3962.2,1.255],[3962.19,0.012],[3962.16,0.012]],[[3962.25,16.359],[3962.26,0.006],[3962.33,0.006],[3962.34,1.017],[3962.4,1.261]]]
["binance-futures","ETHUSDT",1734307216439,[],[[3962.12,17.321],[3962.16,11.833],[3962.21,15.823],[3962.24,19.278],[3962.25,26.879]]]
["binance-futures","ETHUSDT",1734307216490,[[3962.0,23.803],[3961.95,0.006],[3961.69,0.29],[3961.68,10.448],[3961.63,5.223]],[[3962.01,2.045],[3962.02,2.039],[3962.05,5.811],[3962.06,14.556],[3962.07,31.378]]]
["binance-futures","ETHUSDT",1734307216541,[[3962.0,13.513],[3961.99,0.067],[3961.95,0.006],[3961.76,0.018],[3961.69,10.908]],[[3962.01,17.332],[3962.02,0.216],[3962.06,12.043],[3962.12,0.03],[3962.23,1.407]]]
["binance-futures","ETHUSDT",1734307216589,[[3962.0,29.934],[3961.99,0.067],[3961.97,1.01],[3961.95,0.012],[3961.83,0.024]],[[3962.01,14.324],[3962.05,0.011],[3962.12,0.012],[3962.23,3.933],[3962.25,6.242]]]
["binance-futures","ETHUSDT",1734307216644,[[3962.0,29.496],[3961.99,0.067],[3961.97,1.01],[3961.95,0.006],[3961.83,0.024]],[[3962.01,14.26],[3962.12,0.012],[3962.22,3.998],[3962.23,2.526],[3962.25,6.242]]]
["binance-futures","ETHUSDT",1734307216697,[[3962.0,36.486],[3961.99,0.067],[3961.97,1.01],[3961.95,0.006],[3961.83,0.024]],[[3962.01,14.26],[3962.03,0.006],[3962.12,0.012],[3962.22,4.004],[3962.23,2.526]]]
["binance-futures","ETHUSDT",1734307216750,[[3962.0,36.486],[3961.99,0.067],[3961.97,1.01],[3961.95,0.006],[3961.83,0.024]],[[3962.01,14.244],[3962.02,0.006],[3962.03,0.006],[3962.12,0.012],[3962.23,2.537]]]
["binance-futures","ETHUSDT",1734307216802,[[3962.24,21.997],[3962.23,27.102],[3962.22,42.784],[3962.11,2.484],[3962.08,0.018]],[[3962.25,5.415],[3962.4,0.006],[3962.51,0.02],[3962.81,15.601],[3962.85,24.143]]]
["binance-futures","ETHUSDT",1734307216853,[[3962.42,9.658],[3962.41,9.64],[3962.4,34.08],[3962.39,9.828],[3962.34,0.206]],[[3962.63,13.841],[3962.7,0.024],[3962.8,2.018],[3962.81,0.006],[3962.85,24.143]]]
["binance-futures","ETHUSDT",1734307216904,[[3962.66,8.058],[3962.65,0.188],[3962.64,4.322],[3962.63,3.486],[3962.62,6.775]],[[3962.67,1.671],[3962.68,0.006],[3962.7,0.024],[3962.8,1.261],[3962.81,0.006]]]
["binance-futures","ETHUSDT",1734307216955,[[3962.67,12.342],[3962.66,81.593],[3962.65,5.119],[3962.64,9.582],[3962.63,16.594]],[[3962.68,0.017],[3962.7,0.018],[3962.8,0.006],[3962.81,0.006],[3962.85,0.017]]]
["binance-futures","ETHUSDT",1734307217006,[[3962.86,3.598],[3962.79,15.492],[3962.74,9.854],[3962.72,11.382],[3962.69,11.682]],[[3962.88,1.901],[3962.93,0.01],[3962.94,13.918],[3962.95,0.01],[3962.98,0.011]]]
["binance-futures","ETHUSDT",1734307217056,[[3962.87,31.827],[3962.86,2.75],[3962.85,0.657],[3962.84,1.374],[3962.8,4.736]],[[3962.88,3.364],[3962.9,0.006],[3962.93,1.01],[3962.94,13.918],[3962.98,0.011]]]
["binance-futures","ETHUSDT",1734307217108,[[3962.87,129.091],[3962.85,0.033],[3962.8,1.255]],[[3962.88,19.774],[3962.9,0.006],[3962.92,0.01],[3962.93,5.568],[3962.94,13.918]]]
["binance-futures","ETHUSDT",1734307217159,[[3962.87,131.07],[3962.83,0.006],[3962.8,1.255],[3962.79,0.012],[3962.71,0.028]],[[3962.88,18.82],[3962.9,0.006],[3962.93,5.568],[3962.94,13.918],[3963.02,0.016]]]
["binance-futures","ETHUSDT",1734307217209,[[3962.87,129.369],[3962.83,0.006],[3962.8,1.255],[3962.79,0.012],[3962.71,0.022]],[[3962.88,12.144],[3962.9,0.006],[3962.93,5.568],[3962.94,13.918],[3963.02,0.016]]]
["binance-futures","ETHUSDT",1734307217260,[[3962.87,130.613],[3962.86,0.011],[3962.83,0.006],[3962.8,1.266],[3962.79,0.012]],[[3962.88,9.014],[3962.9,0.006],[3962.93,5.574],[3962.94,13.918],[3962.97,0.006]]]
["binance-futures","ETHUSDT",1734307217312,[[3962.87,129.36],[3962.86,0.011],[3962.83,0.006],[3962.8,1.266],[3962.79,0.012]],[[3962.88,7.935],[3962.89,0.006],[3962.9,0.006],[3962.93,5.585],[3962.94,13.918]]]
["binance-futures","ETHUSDT",1734307217365,[[3962.87,129.45],[3962.86,0.011],[3962.83,0.006],[3962.8,1.266],[3962.79,0.012]],[[3962.88,6.654],[3962.89,0.006],[3962.9,0.006],[3962.93,1.017],[3962.94,13.918]]]
["binance-futures","ETHUSDT",1734307217418,[[3962.86,0.011],[3962.83,0.006],[3962.8,1.276],[3962.79,0.012]],[[3962.88,18.938],[3962.89,0.006],[3962.9,0.006],[3962.93,5.578],[3962.94,13.918]]]
["binance-futures","ETHUSDT",1734307217468,[[3962.67,15.142],[3962.66,0.169],[3962.47,0.299],[3962.4,1.447],[3962.38,0.018]],[[3962.68,62.261],[3962.69,5.508],[3962.7,0.006],[3962.71,26.028],[3962.72,6.974]]]
["binance-futures","ETHUSDT",1734307217522,[[3962.66,0.267],[3962.47,0.299],[3962.43,5.05],[3962.4,0.192],[3962.38,0.018]],[[3962.67,62.334],[3962.68,6.603],[3962.7,9.907],[3962.72,6.974],[3962.8,13.528]]]
["binance-futures","ETHUSDT",1734307217573,[],[[3962.26,21.017],[3962.32,1.509],[3962.33,2.203],[3962.34,1.545],[3962.38,0.256]]]
["binance-futures","ETHUSDT",1734307217623,[[3962.23,6.1],[3962.06,3.901],[3962.05,3.948],[3962.04,7.614],[3962.02,3.664]],[[3962.24,23.367],[3962.25,0.327],[3962.26,0.012],[3962.33,0.135],[3962.4,1.255]]]
["binance-futures","ETHUSDT",1734307217671,[[3962.23,13.65],[3962.22,0.495],[3962.11,3.759],[3962.07,3.723],[3962.06,3.901]],[[3962.24,14.086],[3962.25,0.327],[3962.26,0.012],[3962.33,0.135],[3962.39,0.377]]]
["binance-futures","ETHUSDT",1734307217728,[[3962.23,21.424],[3962.22,0.495],[3962.2,1.255],[3962.16,0.006],[3962.11,3.765]],[[3962.24,13.932],[3962.26,0.012],[3962.33,0.135],[3962.39,0.377],[3962.46,0.024]]]
["binance-futures","ETHUSDT",1734307217779,[[3962.23,22.655],[3962.22,0.506],[3962.2,1.255],[3962.16,0.006],[3962.11,3.765]],[[3962.24,13.925],[3962.26,0.012],[3962.33,0.146],[3962.39,0.377],[3962.42,2.404]]]
["binance-futures","ETHUSDT",1734307217827,[[3962.23,22.683],[3962.22,0.506],[3962.2,1.255],[3962.16,0.006],[3962.11,3.765]],[[3962.24,13.909],[3962.26,0.024],[3962.33,0.146],[3962.34,0.012],[3962.39,0.377]]]
["binance-futures","ETHUSDT",1734307217881,[[3962.23,22.767],[3962.22,0.506],[3962.2,1.255],[3962.16,0.006],[3962.11,3.765]],[[3962.24,13.909],[3962.26,0.094],[3962.33,0.135],[3962.34,0.012],[3962.39,0.377]]]
["binance-futures","ETHUSDT",1734307217932,[[3962.65,33.407],[3962.6,1.255],[3962.56,5.061],[3962.47,0.312],[3962.46,1.332]],[[3962.66,11.46],[3962.67,0.011],[3962.69,2.339],[3962.7,0.012],[3962.72,0.074]]]
["binance-futures","ETHUSDT",1734307217982,[[3962.65,22.429],[3962.63,0.012],[3962.6,1.266],[3962.59,0.012]],[[3962.66,13.393],[3962.7,0.018],[3962.72,0.085],[3962.8,1.255],[3962.88,8.349]]]
["binance-futures","ETHUSDT",1734307218028,[[3962.65,19.117],[3962.63,0.012],[3962.6,0.011],[3962.43,0.012],[3962.35,0.012]],[[3962.66,14.917],[3962.7,0.024],[3962.72,0.085],[3962.74,0.038],[3962.8,11.879]]]
["binance-futures","ETHUSDT",1734307218085,[[3962.65,19.117],[3962.63,0.012],[3962.45,1.021],[3962.43,0.012],[3962.35,0.012]],[[3962.66,12.785],[3962.7,0.024],[3962.72,0.085],[3962.74,0.018],[3962.8,11.879]]]
["binance-futures","ETHUSDT",1734307218138,[[3962.65,20.575],[3962.63,0.012],[3962.45,1.021],[3962.43,0.012],[3962.4,1.261]],[[3962.66,15.954],[3962.7,0.024],[3962.72,0.085],[3962.74,0.018],[3962.8,11.879]]]
["binance-futures","ETHUSDT",1734307218190,[],[[3962.35,54.416],[3962.36,16.21],[3962.37,24.425],[3962.38,17.434],[3962.39,23.61]]]
["binance-futures","ETHUSDT",1734307218240,[[3962.28,7.34],[3962.23,8.356],[3962.06,0.303],[3962.05,0.006],[3962.04,0.006]],[[3962.29,44.979],[3962.31,0.541],[3962.32,0.011],[3962.34,58.151],[3962.35,1.4]]]
["binance-futures","ETHUSDT",1734307218292,[[3962.28,12.218],[3962.24,2.31],[3962.23,8.356],[3962.16,0.056],[3962.06,3.967]],[[3962.29,41.344],[3962.33,19.928],[3962.35,1.4],[3962.51,0.024],[3962.64,1.721]]]
["binance-futures","ETHUSDT",1734307218343,[[3962.28,5.088],[3962.23,0.774],[3962.16,0.056],[3962.06,0.303]],[[3962.29,36.389],[3962.35,1.4],[3962.4,3.022],[3962.51,0.024],[3962.64,1.721]]]
["binance-futures","ETHUSDT",1734307218395,[[3962.28,11.641],[3962.24,0.471],[3962.23,0.774],[3962.16,0.056],[3962.15,0.012]],[[3962.29,35.797],[3962.35,1.4],[3962.39,2.673],[3962.4,1.255],[3962.51,0.024]]]
["binance-futures","ETHUSDT",1734307218446,[[3962.28,11.931],[3962.24,0.471],[3962.23,0.774],[3962.16,0.062],[3962.15,0.012]],[[3962.29,26.648],[3962.3,0.006],[3962.35,1.4],[3962.38,0.006],[3962.39,2.673]]]
["binance-futures","ETHUSDT",1734307218498,[],[[3962.04,7.411],[3962.06,1.8],[3962.07,2.1],[3962.08,2.4],[3962.12,8.311]]]
["binance-futures","ETHUSDT",1734307218549,[[3959.99,10.153],[3959.94,0.246],[3959.93,0.407],[3959.86,0.012],[3959.78,2.802]],[[3961.24,3.304],[3961.28,18.218],[3961.3,0.341],[3961.32,2.257],[3961.46,10.072]]]
["binance-futures","ETHUSDT",1734307218600,[[3960.07,0.103],[3960.06,0.1],[3959.95,0.126],[3959.94,0.032],[3959.93,0.407]],[[3960.52,1.72],[3960.71,15.69],[3960.78,3.304],[3960.84,7.592],[3960.85,0.324]]]
["binance-futures","ETHUSDT",1734307218651,[[3960.26,0.025],[3960.2,1.255],[3960.14,1.0],[3960.1,0.011],[3960.07,0.103]],[[3960.27,18.469],[3960.42,0.149],[3960.5,3.011],[3960.52,1.72],[3960.61,0.612]]]
["binance-futures","ETHUSDT",1734307218702,[[3960.2,1.045],[3960.14,1.0],[3960.1,0.011],[3960.07,0.103]],[[3960.27,9.469],[3960.28,0.3],[3960.42,0.149],[3960.5,3.011],[3960.52,1.73]]]
["binance-futures","ETHUSDT",1734307218753,[[3960.2,0.532],[3960.1,0.011],[3960.07,3.381],[3960.01,2.537],[3960.0,1.747]],[[3960.26,4.0],[3960.27,9.469],[3960.28,0.3],[3960.37,4.0],[3960.38,3.187]]]
["binance-futures","ETHUSDT",1734307218804,[[3960.2,0.451],[3960.15,5.71],[3960.14,5.71],[3960.1,0.011],[3960.08,0.206]],[[3960.25,2.484],[3960.26,21.878],[3960.27,0.744],[3960.28,0.3],[3960.3,0.086]]]
["binance-futures","ETHUSDT",1734307218855,[[3960.17,0.012],[3960.15,4.448],[3960.14,5.716],[3960.13,0.006],[3960.1,0.011]],[[3960.21,33.923],[3960.25,2.484],[3960.26,0.872],[3960.27,0.17],[3960.3,0.086]]]
["binance-futures","ETHUSDT",1734307218906,[],[[3960.11,15.535],[3960.15,0.327],[3960.16,20.096],[3960.17,0.041],[3960.21,60.297]]]
["binance-futures","ETHUSDT",1734307218958,[[3960.01,0.01],[3960.0,0.006],[3959.98,0.006],[3959.78,0.027],[3959.71,0.193]],[[3960.09,0.37],[3960.11,16.069],[3960.15,10.129],[3960.16,87.816],[3960.17,0.041]]]
["binance-futures","ETHUSDT",1734307219009,[[3959.95,0.126],[3959.94,0.056],[3959.8,1.503],[3959.78,0.021]],[[3959.96,18.713],[3959.99,0.105],[3960.0,0.202],[3960.01,36.183],[3960.02,0.987]]]
["binance-futures","ETHUSDT",1734307219060,[[3959.95,0.619],[3959.94,0.067],[3959.91,0.186],[3959.8,1.255],[3959.78,0.021]],[[3959.96,29.349],[3959.97,5.011],[3959.98,1.134],[3960.0,0.006],[3960.01,0.006]]]
["binance-futures","ETHUSDT",1734307219111,[[3959.95,1.143],[3959.94,0.067],[3959.91,0.186],[3959.8,1.255],[3959.78,0.021]],[[3959.96,7.746],[3959.98,0.825],[3960.0,0.006],[3960.01,0.006],[3960.07,2.528]]]
["binance-futures","ETHUSDT",1734307219162,[[3960.24,5.061],[3960.21,5.061],[3960.2,4.118],[3960.17,9.214],[3960.15,52.78]],[[3960.4,0.006],[3960.46,0.02],[3960.49,3.786],[3960.53,0.013],[3960.6,0.029]]]
["binance-futures","ETHUSDT",1734307219213,[[3960.66,5.051],[3960.6,17.687],[3960.59,5.061],[3960.56,6.839],[3960.52,5.061]],[[3960.67,2.527],[3960.71,1.772],[3960.9,0.03],[3961.0,27.889],[3961.12,0.008]]]
["binance-futures","ETHUSDT",1734307219264,[[3960.73,25.917],[3960.71,5.062],[3960.7,46.828],[3960.68,0.011],[3960.67,9.042]],[[3960.8,1.255],[3960.9,0.017],[3960.95,7.581],[3960.99,4.36],[3961.0,25.346]]]
["binance-futures","ETHUSDT",1734307219315,[[3960.73,36.572],[3960.7,3.063],[3960.69,0.012],[3960.67,0.825]],[[3960.74,10.138],[3960.8,0.011],[3960.9,0.017],[3960.94,4.308],[3960.99,1.772]]]
["binance-futures","ETHUSDT",1734307219365,[[3960.73,34.086],[3960.7,3.063],[3960.69,0.012],[3960.67,0.825],[3960.6,1.261]],[[3960.74,11.325],[3960.83,0.533],[3960.9,0.017],[3960.99,6.826],[3961.0,5.993]]]
["binance-futures","ETHUSDT",1734307219417,[[3960.6,2.2]],[[3960.61,25.327],[3960.7,3.806],[3960.71,1.778],[3960.74,2.311],[3960.83,0.522]]]
["binance-futures","ETHUSDT",1734307219468,[[3960.6,2.2],[3960.57,0.006],[3960.49,0.022],[3960.45,0.006],[3960.41,4.031]],[[3960.61,25.602],[3960.69,2.372],[3960.71,0.825],[3960.74,2.311],[3960.76,0.021]]]
["binance-futures","ETHUSDT",1734307219519,[[3960.6,0.094],[3960.57,0.006],[3960.49,0.01],[3960.45,0.006],[3960.41,4.031]],[[3960.61,25.832],[3960.69,0.947],[3960.71,0.825],[3960.74,2.311],[3960.76,0.021]]]
["binance-futures","ETHUSDT",1734307219570,[[3960.6,35.901],[3960.57,0.006],[3960.49,0.01],[3960.41,0.012]],[[3960.61,15.364],[3960.69,0.947],[3960.71,0.825],[3960.74,2.161],[3960.76,0.021]]]
["binance-futures","ETHUSDT",1734307219621,[[3960.6,35.919],[3960.57,0.012],[3960.49,0.01],[3960.33,0.073],[3960.32,0.024]],[[3960.61,18.791],[3960.64,0.006],[3960.69,0.958],[3960.74,2.161],[3960.76,0.021]]]
["binance-futures","ETHUSDT",1734307219672,[[3960.6,35.911],[3960.57,0.012],[3960.52,0.006],[3960.49,0.01],[3960.42,0.006]],[[3960.61,18.157],[3960.64,0.006],[3960.69,0.964],[3960.74,2.161],[3960.76,0.021]]]
["binance-futures","ETHUSDT",1734307219723,[[3960.6,35.911],[3960.57,0.012],[3960.52,0.006],[3960.49,0.01],[3960.42,0.006]],[[3960.61,18.527],[3960.64,0.012],[3960.69,0.964],[3960.72,0.006],[3960.74,2.161]]]
["binance-futures","ETHUSDT",1734307219775,[[3960.6,35.94],[3960.57,0.012],[3960.52,0.006],[3960.49,0.01],[3960.42,0.006]],[[3960.61,18.531],[3960.64,0.012],[3960.69,0.964],[3960.72,0.012],[3960.74,2.161]]]
["binance-futures","ETHUSDT",1734307219827,[[3960.6,35.94],[3960.57,0.012],[3960.52,0.006],[3960.49,0.01],[3960.42,0.006]],[[3960.61,14.851],[3960.64,0.012],[3960.69,0.017],[3960.73,1.04],[3960.74,2.114]]]
["binance-futures","ETHUSDT",1734307219874,[[3960.6,36.27],[3960.57,0.012],[3960.52,0.006],[3960.49,0.01],[3960.42,0.006]],[[3960.61,15.012],[3960.64,0.012],[3960.69,0.006],[3960.73,1.051],[3960.74,2.114]]]
["binance-futures","ETHUSDT",1734307219928,[[3960.6,36.293],[3960.57,0.012],[3960.49,0.01],[3960.42,0.006]],[[3960.61,15.057],[3960.64,0.012],[3960.73,1.051],[3960.74,2.038],[3961.05,1.01]]]
["binance-futures","ETHUSDT",1734307219978,[[3960.6,35.387],[3960.57,0.012],[3960.49,0.01],[3960.42,0.006],[3960.16,0.013]],[[3960.61,14.389],[3960.64,0.012],[3960.73,1.051],[3960.74,2.038],[3960.81,7.314]]]
["binance-futures","ETHUSDT",1734307220033,[[3960.6,34.832],[3960.57,0.012],[3960.49,0.01],[3960.42,0.006],[3960.16,0.013]],[[3960.61,13.516],[3960.64,0.012],[3960.73,0.011],[3960.74,2.02],[3960.81,7.314]]]
["binance-futures","ETHUSDT",1734307220084,[[3960.6,34.981],[3960.57,0.012],[3960.49,0.01],[3960.42,0.006],[3960.21,3.168]],[[3960.61,8.192],[3960.64,0.012],[3960.74,2.031],[3960.99,6.832],[3961.11,0.026]]]
["binance-futures","ETHUSDT",1734307220126,[[3960.73,73.044],[3960.69,0.012],[3960.64,5.926],[3960.63,10.128],[3960.62,9.854]],[[3960.74,9.631],[3960.8,0.012],[3960.83,0.534],[3960.85,8.406],[3960.99,6.832]]]
["binance-futures","ETHUSDT",1734307220189,[[3960.73,49.132],[3960.69,0.012],[3960.63,1.543]],[[3960.74,9.631],[3960.83,0.534],[3960.85,8.406],[3960.99,6.832],[3961.0,4.794]]]
["binance-futures","ETHUSDT",1734307220239,[[3960.73,40.563],[3960.69,0.012],[3960.63,1.03],[3960.61,0.012],[3960.6,36.814]],[[3960.74,9.631],[3960.8,1.267],[3960.83,0.534],[3960.85,8.406],[3960.99,6.832]]]
["binance-futures","ETHUSDT",1734307220287,[[3960.73,40.404],[3960.69,0.012],[3960.63,1.03],[3960.61,0.012],[3960.6,36.845]],[[3960.74,12.767],[3960.83,0.534],[3960.85,8.406],[3960.99,6.832],[3961.05,8.592]]]
["binance-futures","ETHUSDT",1734307220345,[[3960.73,40.683],[3960.69,0.012],[3960.63,1.03],[3960.61,0.012],[3960.6,36.845]],[[3960.74,14.33],[3960.83,0.534],[3960.84,5.055],[3960.85,8.406],[3960.99,6.832]]]
["binance-futures","ETHUSDT",1734307220396,[[3960.73,29.651],[3960.69,0.012],[3960.65,0.006],[3960.63,0.205],[3960.61,0.607]],[[3960.74,16.676],[3960.8,1.255],[3960.83,0.534],[3960.84,5.055],[3960.85,8.406]]]
["binance-futures","ETHUSDT",1734307220443,[[3960.73,25.571],[3960.69,0.012],[3960.65,0.006],[3960.63,0.205],[3960.61,0.607]],[[3960.74,17.735],[3960.8,1.267],[3960.83,0.534],[3960.84,5.055],[3960.85,8.406]]]
["binance-futures","ETHUSDT",1734307220499,[],[[3960.61,76.799],[3960.62,14.531],[3960.63,8.745],[3960.64,2.54],[3960.66,3.516]]]
["binance-futures","ETHUSDT",1734307220550,[[3960.33,2.103],[3960.31,0.211],[3960.26,0.006],[3960.23,0.02],[3960.22,0.006]],[[3960.6,5.011],[3960.61,73.671],[3960.62,10.08],[3960.63,8.745],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307220603,[[3960.33,0.574],[3960.3,0.006],[3960.26,0.006],[3960.23,0.02]],[[3960.34,100.708],[3960.36,0.006],[3960.39,0.327],[3960.43,3.966],[3960.44,0.006]]]
["binance-futures","ETHUSDT",1734307220654,[[3960.1,0.422],[3960.09,0.01],[3960.06,0.018],[3960.05,0.024],[3960.02,0.017]],[[3960.11,30.353],[3960.14,10.177],[3960.15,13.853],[3960.16,7.722],[3960.17,10.072]]]
["binance-futures","ETHUSDT",1734307220705,[],[[3960.01,71.864],[3960.02,26.424],[3960.03,22.276],[3960.04,8.95],[3960.05,19.022]]]
["binance-futures","ETHUSDT",1734307220756,[[3960.0,14.961],[3959.96,0.283],[3959.8,1.255],[3959.77,5.227],[3959.76,4.018]],[[3960.01,26.626],[3960.02,0.636],[3960.06,0.3],[3960.07,0.825],[3960.1,1.453]]]
["binance-futures","ETHUSDT",1734307220807,[[3960.0,15.12],[3959.96,1.197],[3959.8,1.255],[3959.78,2.606],[3959.77,5.227]],[[3960.01,23.126],[3960.02,0.327],[3960.06,0.3],[3960.1,0.053],[3960.47,4.928]]]
["binance-futures","ETHUSDT",1734307220858,[[3960.0,14.923],[3959.96,1.197],[3959.8,1.255],[3959.78,2.606],[3959.77,5.227]],[[3960.01,22.507],[3960.04,0.006],[3960.05,0.006],[3960.06,0.3],[3960.08,0.006]]]
["binance-futures","ETHUSDT",1734307220909,[[3960.0,15.206],[3959.96,1.196],[3959.83,0.01],[3959.8,1.255],[3959.79,0.027]],[[3960.01,19.065],[3960.04,0.006],[3960.05,0.006],[3960.06,0.3],[3960.08,0.006]]]
["binance-futures","ETHUSDT",1734307220960,[[3960.0,15.245],[3959.96,1.196],[3959.83,0.01],[3959.8,1.255],[3959.79,0.027]],[[3960.01,18.926],[3960.04,0.006],[3960.05,0.006],[3960.06,0.3],[3960.08,0.006]]]
["binance-futures","ETHUSDT",1734307221012,[[3960.5,2.654],[3960.49,26.938],[3960.48,1.399],[3960.47,17.599],[3960.46,33.849]],[[3960.51,0.006],[3960.6,0.051],[3960.61,0.143],[3960.72,0.018],[3960.74,0.399]]]
["binance-futures","ETHUSDT",1734307221063,[[3960.6,55.935],[3960.59,24.558],[3960.58,29.159],[3960.56,16.433],[3960.55,9.187]],[[3960.61,0.052],[3960.72,0.018],[3960.74,2.926],[3960.86,0.204],[3960.87,0.036]]]
["binance-futures","ETHUSDT",1734307221114,[[3960.89,2.978],[3960.88,1.279],[3960.85,1.279],[3960.84,14.701],[3960.82,15.468]],[[3960.95,2.527],[3961.19,2.278],[3961.23,28.86],[3961.24,11.906],[3961.3,0.012]]]
["binance-futures","ETHUSDT",1734307221165,[[3960.89,15.387],[3960.88,1.285],[3960.85,4.516],[3960.84,1.285]],[[3960.9,18.072],[3960.91,0.01],[3960.92,0.81],[3960.95,6.724],[3961.0,1.265]]]
["binance-futures","ETHUSDT",1734307221216,[[3960.86,3.137],[3960.8,1.255],[3960.74,0.075],[3960.73,6.133],[3960.6,1.473]],[[3960.87,20.353],[3960.89,5.846],[3960.9,1.168],[3960.95,1.614],[3960.97,1.0]]]
["binance-futures","ETHUSDT",1734307221268,[[3960.74,6.437],[3960.73,6.133],[3960.61,0.002],[3960.6,1.473]],[[3960.75,34.171],[3960.77,10.072],[3960.78,0.793],[3960.8,33.861],[3960.81,4.017]]]
["binance-futures","ETHUSDT",1734307221318,[[3960.74,3.076],[3960.73,6.133],[3960.61,0.013],[3960.6,1.473],[3960.51,2.999]],[[3960.75,33.532],[3960.76,5.33],[3960.77,10.284],[3960.78,0.205],[3960.79,15.489]]]
["binance-futures","ETHUSDT",1734307221368,[[3960.74,3.264],[3960.73,6.133],[3960.62,4.027],[3960.61,4.02],[3960.6,1.473]],[[3960.75,25.172],[3960.76,6.161],[3960.77,5.011],[3960.78,0.205],[3960.81,0.018]]]
["binance-futures","ETHUSDT",1734307221420,[[3960.74,3.043],[3960.73,6.133],[3960.61,4.032],[3960.6,1.592]],[[3960.75,25.753],[3960.76,4.302],[3960.77,5.011],[3960.78,0.205],[3960.81,0.018]]]
["binance-futures","ETHUSDT",1734307221468,[[3960.74,3.053],[3960.73,6.133],[3960.62,9.492],[3960.61,4.022],[3960.6,1.592]],[[3960.75,25.753],[3960.76,4.302],[3960.77,5.011],[3960.78,0.205],[3960.81,0.018]]]
["binance-futures","ETHUSDT",1734307221523,[[3960.74,3.921],[3960.73,6.133],[3960.67,4.136],[3960.66,0.006],[3960.65,4.156]],[[3960.75,25.41],[3960.76,4.302],[3960.77,5.011],[3960.78,0.205],[3960.81,0.018]]]
["binance-futures","ETHUSDT",1734307221574,[[3960.74,3.606],[3960.73,6.547],[3960.66,0.006]],[[3960.75,23.7],[3960.76,4.308],[3960.77,5.011],[3960.78,0.205],[3960.8,0.006]]]
["binance-futures","ETHUSDT",1734307221628,[[3960.74,1.017],[3960.73,6.789],[3960.66,0.006],[3960.61,0.015],[3960.6,0.337]],[[3960.75,23.7],[3960.76,4.314],[3960.77,5.011],[3960.78,0.205],[3960.8,1.267]]]
["binance-futures","ETHUSDT",1734307221680,[[3960.74,1.017],[3960.73,6.8],[3960.66,0.006],[3960.62,0.01],[3960.61,0.003]],[[3960.75,25.325],[3960.76,4.325],[3960.77,5.011],[3960.78,0.205],[3960.8,1.267]]]
["binance-futures","ETHUSDT",1734307221732,[[3960.74,1.1],[3960.73,6.8],[3960.66,0.006],[3960.61,0.003]],[[3960.75,24.962],[3960.76,4.325],[3960.77,5.011],[3960.78,0.205],[3960.8,1.267]]]
["binance-futures","ETHUSDT",1734307221785,[[3960.74,13.316],[3960.73,6.8],[3960.66,0.006],[3960.61,0.003],[3960.46,4.116]],[[3960.75,28.498],[3960.76,18.357],[3960.77,5.011],[3960.78,0.205],[3960.8,1.267]]]
["binance-futures","ETHUSDT",1734307221837,[[3960.74,4.545],[3960.73,6.8],[3960.61,0.003],[3960.57,4.12],[3960.49,4.062]],[[3960.75,28.678],[3960.76,10.702],[3960.77,5.011],[3960.78,0.205],[3960.8,1.267]]]
["binance-futures","ETHUSDT",1734307221888,[[3960.74,4.78],[3960.73,6.8],[3960.61,0.003],[3960.6,1.592],[3960.57,0.012]],[[3960.75,12.301],[3960.76,3.743],[3960.77,5.011],[3960.8,1.267],[3960.88,0.206]]]
["binance-futures","ETHUSDT",1734307221940,[[3960.74,14.203],[3960.73,6.8],[3960.63,9.581],[3960.62,9.315],[3960.61,9.345]],[[3960.75,9.921],[3960.76,1.783],[3960.84,13.918],[3960.92,1.0],[3960.93,0.4]]]
["binance-futures","ETHUSDT",1734307221990,[[3960.74,16.647],[3960.73,6.8],[3960.65,0.01],[3960.64,9.488],[3960.63,9.581]],[[3960.75,7.775],[3960.76,0.012],[3960.84,13.929],[3960.87,0.006],[3960.92,1.0]]]
["binance-futures","ETHUSDT",1734307222044,[[3961.19,17.918],[3961.18,0.63],[3961.0,8.511],[3960.99,1.0],[3960.95,4.071]],[[3961.2,44.091],[3961.23,7.109],[3961.24,12.916],[3961.27,0.012],[3961.38,0.01]]]
["binance-futures","ETHUSDT",1734307222096,[[3961.01,3.452],[3961.0,0.011]],[[3961.02,64.933],[3961.16,26.081],[3961.17,8.32],[3961.18,58.948],[3961.19,4.41]]]
["binance-futures","ETHUSDT",1734307222147,[[3961.01,0.281],[3961.0,0.006],[3960.97,0.006],[3960.93,0.01],[3960.92,4.128]],[[3961.02,46.5],[3961.06,19.72],[3961.1,1.2],[3961.15,29.328],[3961.17,0.825]]]
["binance-futures","ETHUSDT",1734307222198,[],[[3960.75,73.228],[3960.76,17.213],[3960.77,44.455],[3960.78,24.219],[3960.79,0.639]]]
["binance-futures","ETHUSDT",1734307222249,[[3960.74,7.494],[3960.62,0.01],[3960.61,4.001],[3960.57,4.063],[3960.48,4.063]],[[3960.75,47.503],[3960.76,44.42],[3960.78,2.225],[3960.82,13.918],[3960.84,4.725]]]
["binance-futures","ETHUSDT",1734307222300,[],[[3960.38,7.497],[3960.39,5.061],[3960.41,13.413],[3960.47,10.293],[3960.48,10.293]]]
["binance-futures","ETHUSDT",1734307222351,[[3960.3,0.006],[3960.24,0.02],[3960.22,0.514],[3960.21,0.01],[3960.2,0.006]],[[3960.31,0.579],[3960.33,29.04],[3960.34,47.536],[3960.35,6.343],[3960.36,11.766]]]
["binance-futures","ETHUSDT",1734307222402,[[3960.22,0.017],[3960.2,0.006]],[[3960.23,57.329],[3960.24,9.504],[3960.25,37.024],[3960.27,24.026],[3960.28,22.538]]]
["binance-futures","ETHUSDT",1734307222454,[[3960.2,14.774],[3960.17,0.013],[3960.06,0.028],[3960.05,1.01],[3960.0,0.906]],[[3960.21,23.772],[3960.22,6.231],[3960.23,0.728],[3960.27,0.9],[3960.3,0.018]]]
["binance-futures","ETHUSDT",1734307222504,[[3960.2,14.819],[3960.19,5.361],[3960.17,0.013],[3960.06,0.028],[3960.05,1.016]],[[3960.21,10.905],[3960.22,5.898],[3960.3,0.01],[3960.45,6.27],[3960.51,1.544]]]
["binance-futures","ETHUSDT",1734307222556,[[3960.2,14.822],[3960.19,5.465],[3960.17,0.013],[3960.06,0.028],[3960.05,1.016]],[[3960.21,11.166],[3960.22,1.455],[3960.3,0.01],[3960.36,2.326],[3960.37,2.312]]]
["binance-futures","ETHUSDT",1734307222607,[[3960.2,14.591],[3960.19,0.01],[3960.18,23.931],[3960.17,0.013],[3960.06,0.028]],[[3960.21,11.177],[3960.22,1.466],[3960.24,0.006],[3960.25,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222660,[[3960.2,11.171],[3960.19,0.01],[3960.18,23.931],[3960.17,0.013],[3960.06,0.028]],[[3960.21,15.416],[3960.22,1.466],[3960.24,0.006],[3960.25,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222711,[[3960.2,11.23],[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,12.298],[3960.22,1.466],[3960.25,0.006],[3960.29,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222762,[[3960.2,11.517],[3960.19,5.512],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,8.588],[3960.22,1.139],[3960.25,0.006],[3960.29,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222814,[[3960.2,11.517],[3960.19,0.021],[3960.18,23.92],[3960.17,0.007],[3960.06,0.028]],[[3960.21,9.335],[3960.22,1.139],[3960.25,0.006],[3960.29,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222865,[[3960.2,10.898],[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,16.313],[3960.22,1.139],[3960.25,0.006],[3960.29,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307222966,[[3960.2,10.91],[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,16.573],[3960.22,1.139],[3960.25,0.006],[3960.3,2.946],[3960.32,0.012]]]
["binance-futures","ETHUSDT",1734307223017,[[3960.2,12.816],[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,9.2],[3960.22,0.486],[3960.25,0.006],[3960.3,0.01],[3960.32,0.012]]]
["binance-futures","ETHUSDT",1734307223072,[[3960.2,14.68],[3960.19,3.898],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,7.667],[3960.22,0.486],[3960.25,0.006],[3960.3,0.01],[3960.35,0.126]]]
["binance-futures","ETHUSDT",1734307223121,[[3960.2,15.059],[3960.19,0.021],[3960.18,23.92],[3960.17,0.007],[3960.06,0.028]],[[3960.21,12.43],[3960.22,0.486],[3960.25,0.006],[3960.3,0.01],[3960.35,0.126]]]
["binance-futures","ETHUSDT",1734307223170,[[3960.2,14.991],[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.21,12.336],[3960.22,0.486],[3960.25,0.006],[3960.3,0.01],[3960.35,0.126]]]
["binance-futures","ETHUSDT",1734307223224,[[3960.19,0.01],[3960.18,23.931],[3960.17,0.007],[3960.06,0.028]],[[3960.2,8.312],[3960.21,13.311],[3960.22,0.486],[3960.25,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223275,[[3960.18,24.096],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,70.82],[3960.2,1.145],[3960.21,1.034],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223329,[[3960.18,24.31],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,71.076],[3960.2,1.145],[3960.21,1.012],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223376,[[3960.18,28.442],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,43.208],[3960.2,0.222],[3960.21,1.012],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223428,[[3960.18,26.358],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,31.135],[3960.2,0.222],[3960.21,4.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223483,[[3960.18,30.479],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,37.631],[3960.2,0.222],[3960.21,4.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223520,[[3960.18,30.485],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,36.884],[3960.2,0.222],[3960.21,4.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223585,[[3960.18,30.485],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,36.884],[3960.2,0.222],[3960.21,4.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223634,[[3960.18,30.491],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,36.983],[3960.2,0.222],[3960.21,3.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223694,[[3960.18,32.547],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,38.966],[3960.2,0.222],[3960.21,3.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223747,[[3960.18,32.618],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,37.988],[3960.2,0.222],[3960.21,3.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223799,[[3960.18,32.981],[3960.17,0.013],[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.19,37.573],[3960.2,1.477],[3960.21,3.333],[3960.24,0.006],[3960.3,0.01]]]
["binance-futures","ETHUSDT",1734307223852,[[3960.14,1.345],[3960.13,0.006],[3960.1,0.372]],[[3960.15,22.654],[3960.18,9.339],[3960.19,40.469],[3960.2,1.477],[3960.21,3.333]]]
["binance-futures","ETHUSDT",1734307223903,[[3960.1,0.473],[3960.07,0.136],[3960.06,0.157],[3960.04,0.122],[3960.02,0.006]],[[3960.11,69.646],[3960.12,1.793],[3960.13,3.906],[3960.15,1.598],[3960.16,0.006]]]
["binance-futures","ETHUSDT",1734307223952,[[3960.06,0.162],[3960.04,0.133],[3960.02,0.006]],[[3960.07,100.537],[3960.08,8.182],[3960.09,0.016],[3960.1,6.88],[3960.11,3.742]]]
["binance-futures","ETHUSDT",1734307224007,[[3960.06,0.247],[3960.04,0.133],[3960.02,0.006],[3959.66,0.967],[3959.55,10.851]],[[3960.07,98.607],[3960.08,6.069],[3960.09,0.006],[3960.1,0.01],[3960.11,3.736]]]
["binance-futures","ETHUSDT",1734307224057,[[3960.06,0.131],[3960.04,0.133],[3960.02,0.006],[3959.66,0.967],[3959.62,2.552]],[[3960.07,90.568],[3960.08,6.069],[3960.09,0.006],[3960.1,0.01],[3960.11,3.718]]]
["binance-futures","ETHUSDT",1734307224109,[[3960.06,13.238],[3960.02,0.006],[3960.01,0.017],[3959.8,1.255],[3959.68,0.006]],[[3960.07,43.251],[3960.08,6.069],[3960.09,0.006],[3960.11,0.098],[3960.12,1.778]]]
["binance-futures","ETHUSDT",1734307224161,[[3960.06,14.875],[3960.02,0.006],[3960.0,0.92],[3959.8,1.255],[3959.78,0.021]],[[3960.07,31.376],[3960.08,6.069],[3960.09,0.006],[3960.12,1.778],[3960.18,0.215]]]
["binance-futures","ETHUSDT",1734307224212,[],[[3959.51,25.056],[3959.52,0.011],[3959.56,3.1],[3959.57,3.011],[3959.6,14.564]]]
["binance-futures","ETHUSDT",1734307224263,[[3959.5,31.044],[3959.49,0.011],[3959.39,0.26],[3959.23,0.021],[3959.15,0.015]],[[3959.51,35.135],[3959.54,0.01],[3959.55,0.011],[3959.59,0.01],[3959.6,1.255]]]
["binance-futures","ETHUSDT",1734307224315,[[3959.5,31.169],[3959.46,0.244],[3959.39,0.26],[3959.34,0.012],[3959.32,0.056]],[[3959.51,30.037],[3959.53,0.006],[3959.57,0.006],[3959.6,1.266],[3959.61,0.006]]]
["binance-futures","ETHUSDT",1734307224366,[[3959.89,51.402],[3959.84,18.433],[3959.83,1.287],[3959.8,3.495],[3959.79,10.493]],[[3959.9,0.347],[3959.95,0.137],[3959.97,0.006],[3960.0,0.012],[3960.02,0.039]]]
["binance-futures","ETHUSDT",1734307224416,[[3959.89,41.794],[3959.85,5.392],[3959.84,12.0],[3959.81,5.355],[3959.8,27.559]],[[3959.9,7.521],[3959.95,0.137],[3959.97,0.006],[3960.0,1.267],[3960.19,1.017]]]
["binance-futures","ETHUSDT",1734307224469,[[3960.18,55.394],[3960.16,9.281],[3960.12,9.603],[3960.11,76.3],[3960.1,12.045]],[[3960.19,1.028],[3960.2,0.006],[3960.3,0.016],[3960.31,2.27],[3960.38,5.634]]]
["binance-futures","ETHUSDT",1734307224520,[[3960.2,6.999],[3960.19,7.13],[3960.18,46.013],[3960.13,5.487],[3960.12,22.953]],[[3960.32,10.449],[3960.38,5.628],[3960.4,0.006],[3960.42,13.918],[3960.43,0.006]]]
["binance-futures","ETHUSDT",1734307224571,[[3960.37,37.937],[3960.36,28.275],[3960.35,99.635],[3960.34,9.1],[3960.32,26.884]],[[3960.38,5.639],[3960.4,0.006],[3960.48,0.01],[3960.5,0.006],[3960.51,1.55]]]
["binance-futures","ETHUSDT",1734307224621,[[3960.5,27.546],[3960.44,7.094],[3960.39,3.324],[3960.38,18.501],[3960.37,133.832]],[[3960.51,0.011],[3960.74,9.0],[3960.75,14.195],[3960.76,14.201],[3960.81,4.881]]]
["binance-futures","ETHUSDT",1734307224673,[[3960.53,15.336],[3960.51,17.01],[3960.5,97.007],[3960.49,1.442],[3960.45,1.893]],[[3960.6,0.029],[3960.61,0.085],[3960.7,0.006],[3960.75,14.195],[3960.76,0.006]]]
["binance-futures","ETHUSDT",1734307224724,[[3960.6,53.637],[3960.59,2.239],[3960.53,1.028],[3960.5,5.7]],[[3960.61,7.885],[3960.7,0.006],[3960.76,0.006],[3960.83,0.211],[3961.01,11.179]]]
["binance-futures","ETHUSDT",1734307224775,[[3960.6,53.679],[3960.59,2.239],[3960.53,1.01],[3960.5,5.7],[3960.39,5.626]],[[3960.61,7.886],[3960.7,0.006],[3960.76,0.006],[3960.8,1.266],[3960.83,0.2]]]
["binance-futures","ETHUSDT",1734307224826,[[3960.6,55.832],[3960.59,2.239],[3960.53,1.01],[3960.5,3.6],[3960.39,5.626]],[[3960.61,7.754],[3960.7,0.006],[3960.76,0.006],[3960.8,1.266],[3960.83,0.2]]]
["binance-futures","ETHUSDT",1734307224869,[[3960.6,54.432],[3960.59,2.239],[3960.57,0.012],[3960.53,1.022],[3960.51,0.01]],[[3960.61,7.614],[3960.7,0.006],[3960.76,0.006],[3960.8,1.266],[3960.83,0.2]]]
["binance-futures","ETHUSDT",1734307224923,[[3960.6,52.998],[3960.59,2.239],[3960.57,0.012],[3960.53,1.022]],[[3960.61,4.829],[3960.7,0.006],[3960.76,0.006],[3960.79,0.391],[3960.8,1.255]]]
["binance-futures","ETHUSDT",1734307224980,[[3960.6,37.695],[3960.59,1.203],[3960.57,0.012],[3960.52,0.006],[3960.42,0.006]],[[3960.61,14.305],[3960.69,0.006],[3960.7,0.006],[3960.76,0.006],[3960.78,0.494]]]
["binance-futures","ETHUSDT",1734307225031,[[3960.6,35.061],[3960.59,0.998],[3960.57,0.012],[3960.52,0.006],[3960.42,0.006]],[[3960.61,13.661],[3960.69,0.006],[3960.7,0.006],[3960.76,0.006],[3960.78,0.505]]]
["binance-futures","ETHUSDT",1734307225083,[[3960.6,33.061],[3960.59,0.998],[3960.57,0.012],[3960.53,1.01],[3960.52,0.006]],[[3960.61,0.773],[3960.69,0.006],[3960.7,0.006],[3960.76,0.006],[3960.78,0.634]]]
["binance-futures","ETHUSDT",1734307225134,[[3960.82,43.536],[3960.8,10.072],[3960.79,27.314],[3960.78,2.741],[3960.77,11.213]],[[3960.83,0.217],[3961.0,2.408],[3961.11,0.826],[3961.14,0.01],[3961.15,4.8]]]
["binance-futures","ETHUSDT",1734307225184,[[3960.82,30.366],[3960.81,0.022],[3960.8,0.011],[3960.79,0.307],[3960.77,2.212]],[[3960.83,11.187],[3960.84,0.006],[3960.9,1.188],[3960.91,1.2],[3961.0,2.408]]]
["binance-futures","ETHUSDT",1734307225236,[[3960.82,29.73],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212]],[[3960.83,13.303],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225288,[[3960.82,29.75],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212],[3960.64,1.0]],[[3960.83,13.055],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225338,[[3960.82,29.964],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212],[3960.64,1.0]],[[3960.83,14.941],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225389,[[3960.82,30.014],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212],[3960.64,1.0]],[[3960.83,17.421],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225444,[[3960.82,27.62],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212],[3960.74,0.006]],[[3960.83,16.044],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225489,[[3960.82,27.648],[3960.81,0.012],[3960.79,0.318],[3960.77,2.212],[3960.74,0.006]],[[3960.83,16.085],[3960.84,0.006],[3960.87,0.006],[3960.9,1.182],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225546,[[3960.82,10.01],[3960.81,0.012],[3960.8,1.255],[3960.79,0.011],[3960.77,1.212]],[[3960.83,22.153],[3960.84,0.006],[3960.87,0.006],[3960.9,0.92],[3960.91,1.217]]]
["binance-futures","ETHUSDT",1734307225597,[[3960.82,2.583],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212]],[[3960.83,22.153],[3960.84,0.006],[3960.87,0.006],[3960.9,0.931],[3960.91,1.206]]]
["binance-futures","ETHUSDT",1734307225642,[[3960.82,12.416],[3960.81,0.012],[3960.77,1.223],[3960.39,5.472],[3960.37,3.54]],[[3960.83,21.993],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225699,[[3960.82,12.294],[3960.81,0.012],[3960.77,1.223],[3960.45,0.248],[3960.39,0.411]],[[3960.83,21.987],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225750,[[3960.82,11.309],[3960.81,0.012],[3960.77,1.223],[3960.74,0.006],[3960.73,0.312]],[[3960.83,21.082],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225801,[[3960.82,14.709],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212],[3960.74,0.006]],[[3960.83,16.652],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225851,[[3960.82,14.703],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212],[3960.74,0.006]],[[3960.83,13.101],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225905,[[3960.82,14.709],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212],[3960.74,0.006]],[[3960.83,13.972],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307225951,[[3960.82,14.709],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212],[3960.74,0.006]],[[3960.83,13.602],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307226006,[[3960.82,14.709],[3960.81,0.012],[3960.8,1.266],[3960.77,1.212]],[[3960.83,19.326],[3960.84,0.006],[3960.85,0.211],[3960.87,0.006],[3960.88,0.006]]]
["binance-futures","ETHUSDT",1734307226059,[[3961.2,19.715],[3961.19,2.211],[3961.16,0.006],[3961.15,0.307],[3961.12,0.006]],[[3961.21,41.679],[3961.23,8.107],[3961.29,0.015],[3961.35,0.012],[3961.4,4.117]]]
["binance-futures","ETHUSDT",1734307226109,[[3961.2,22.135],[3961.19,2.211],[3961.16,0.006],[3961.15,0.307],[3961.12,0.006]],[[3961.21,27.875],[3961.22,3.826],[3961.23,0.023],[3961.29,0.015],[3961.33,0.01]]]
["binance-futures","ETHUSDT",1734307226161,[[3961.2,22.807],[3961.19,2.211],[3961.17,0.006],[3961.16,0.006],[3961.15,0.307]],[[3961.21,15.629],[3961.22,0.011],[3961.23,0.012],[3961.29,0.015],[3961.33,0.917]]]
["binance-futures","ETHUSDT",1734307226212,[[3961.59,20.458],[3961.58,0.132],[3961.57,3.698],[3961.55,0.317],[3961.52,0.01]],[[3961.6,26.517],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.67,0.086]]]
["binance-futures","ETHUSDT",1734307226263,[[3961.59,14.997],[3961.57,0.011],[3961.56,0.012]],[[3961.6,14.375],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.67,0.011]]]
["binance-futures","ETHUSDT",1734307226313,[[3961.59,17.64],[3961.56,0.012],[3961.49,1.021],[3961.48,0.006],[3961.33,0.01]],[[3961.6,22.257],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226364,[[3961.59,10.057],[3961.56,0.012],[3961.49,0.011],[3961.4,1.267]],[[3961.6,25.127],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226416,[[3961.59,10.95],[3961.56,0.012],[3961.49,1.01],[3961.41,0.333],[3961.4,1.267]],[[3961.6,24.885],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.4]]]
["binance-futures","ETHUSDT",1734307226466,[[3961.59,15.384],[3961.56,0.012],[3961.51,0.006],[3961.49,1.021],[3961.48,0.006]],[[3961.6,21.868],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226516,[[3961.59,15.448],[3961.56,0.012],[3961.51,0.006],[3961.49,1.021],[3961.48,0.006]],[[3961.6,20.938],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226572,[[3961.59,17.372],[3961.56,0.012],[3961.51,0.006],[3961.49,1.021],[3961.48,0.006]],[[3961.6,17.659],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226625,[[3961.59,17.056],[3961.56,0.012],[3961.51,0.006],[3961.49,1.021],[3961.48,0.012]],[[3961.6,13.887],[3961.61,0.006],[3961.62,0.014],[3961.63,0.012],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226670,[[3961.59,17.25],[3961.56,0.006],[3961.51,0.006],[3961.49,1.021],[3961.48,0.012]],[[3961.6,13.749],[3961.61,0.006],[3961.62,0.014],[3961.63,0.006],[3961.69,0.411]]]
["binance-futures","ETHUSDT",1734307226726,[[3961.81,19.511],[3961.8,57.479],[3961.79,0.467],[3961.78,1.535],[3961.76,1.094]],[[3961.82,0.006],[3961.87,0.2],[3961.88,6.249],[3961.9,0.006],[3961.91,0.132]]]
["binance-futures","ETHUSDT",1734307226777,[[3962.08,51.196],[3962.05,0.307],[3962.03,0.411],[3962.02,2.397],[3962.0,1.906]],[[3962.09,3.772],[3962.11,0.236],[3962.12,0.43],[3962.15,0.036],[3962.18,0.022]]]
["binance-futures","ETHUSDT",1734307226828,[[3962.24,28.237],[3962.23,0.346],[3962.21,0.011],[3962.2,2.119],[3962.19,0.006]],[[3962.25,9.838],[3962.29,0.089],[3962.3,6.023],[3962.34,0.011],[3962.38,0.006]]]
["binance-futures","ETHUSDT",1734307226879,[[3962.24,11.63],[3962.23,0.346],[3962.2,1.255]],[[3962.25,21.841],[3962.29,0.1],[3962.3,0.012],[3962.34,0.011],[3962.39,3.905]]]
["binance-futures","ETHUSDT",1734307226932,[[3962.24,11.078],[3962.23,0.352],[3962.2,1.255],[3962.08,2.629],[3961.91,0.01]],[[3962.25,25.819],[3962.29,0.04],[3962.3,0.012],[3962.34,0.011],[3962.38,0.646]]]
["binance-futures","ETHUSDT",1734307226982,[[3962.24,14.23],[3962.23,0.352],[3962.2,1.255],[3962.18,1.0],[3962.08,2.629]],[[3962.25,16.112],[3962.28,0.06],[3962.29,0.029],[3962.3,0.012],[3962.34,0.011]]]
["binance-futures","ETHUSDT",1734307227033,[[3962.24,17.698],[3962.23,0.352],[3962.2,1.255],[3962.19,0.012],[3962.18,1.0]],[[3962.25,15.562],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012],[3962.34,0.011]]]
["binance-futures","ETHUSDT",1734307227087,[[3962.24,15.537],[3962.23,0.352],[3962.2,1.255],[3962.19,0.012],[3962.18,1.0]],[[3962.25,14.93],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012],[3962.33,0.006]]]
["binance-futures","ETHUSDT",1734307227133,[[3962.24,2.075],[3962.23,0.012],[3962.2,1.266],[3962.19,0.012],[3962.18,1.0]],[[3962.25,18.544],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012],[3962.33,0.006]]]
["binance-futures","ETHUSDT",1734307227188,[[3962.24,5.388],[3962.23,0.012]],[[3962.25,21.553],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012],[3962.33,0.006]]]
["binance-futures","ETHUSDT",1734307227240,[[3962.24,5.388],[3962.23,0.012],[3962.08,0.021],[3962.02,1.217],[3962.0,1.267]],[[3962.25,21.012],[3962.26,19.733],[3962.28,0.06],[3962.29,0.029],[3962.3,0.012]]]
["binance-futures","ETHUSDT",1734307227289,[[3962.24,5.295],[3962.23,0.012],[3962.08,0.021],[3962.02,1.217],[3962.0,1.267]],[[3962.25,22.206],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012]]]
["binance-futures","ETHUSDT",1734307227344,[[3962.24,5.205],[3962.23,0.012],[3962.03,0.017],[3962.02,1.206],[3962.0,1.267]],[[3962.25,67.12],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,1.212]]]
["binance-futures","ETHUSDT",1734307227395,[[3962.24,10.163],[3962.23,0.012],[3962.02,1.217],[3962.0,1.267]],[[3962.25,69.062],[3962.26,0.012],[3962.28,0.071],[3962.29,0.685],[3962.3,0.812]]]
["binance-futures","ETHUSDT",1734307227447,[[3962.24,5.379],[3962.23,0.012],[3962.02,1.217],[3962.0,1.267],[3961.83,0.01]],[[3962.25,66.116],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.812]]]
["binance-futures","ETHUSDT",1734307227500,[[3962.24,6.085],[3962.23,0.012],[3962.02,1.217],[3962.0,1.267]],[[3962.25,66.117],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.812]]]
["binance-futures","ETHUSDT",1734307227550,[[3962.24,5.775],[3962.23,0.012],[3962.02,1.217],[3962.0,1.267],[3961.74,0.026]],[[3962.25,65.16],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.812]]]
["binance-futures","ETHUSDT",1734307227602,[[3962.24,6.167],[3962.23,0.012],[3962.02,0.017],[3962.0,1.267],[3961.74,0.036]],[[3962.25,65.046],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.812]]]
["binance-futures","ETHUSDT",1734307227654,[[3962.24,5.979],[3962.23,0.012],[3962.02,0.006],[3962.0,1.278],[3961.74,0.026]],[[3962.25,59.588],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.412]]]
["binance-futures","ETHUSDT",1734307227707,[[3962.24,6.086],[3962.23,0.012],[3962.02,0.006],[3962.0,0.017],[3961.95,0.006]],[[3962.25,60.006],[3962.26,0.012],[3962.28,0.071],[3962.29,0.029],[3962.3,0.012]]]
["binance-futures","ETHUSDT",1734307227760,[],[[3961.82,49.727],[3961.83,62.836],[3961.86,4.002],[3961.88,0.997],[3961.89,2.542]]]
["binance-futures","ETHUSDT",1734307227807,[[3961.81,14.296],[3961.8,1.267],[3961.68,1.023],[3961.64,0.006],[3961.52,0.011]],[[3961.82,43.236],[3961.83,1.249],[3961.9,15.514],[3961.95,1.772],[3961.96,0.129]]]
["binance-futures","ETHUSDT",1734307227864,[[3961.81,15.126],[3961.8,1.278],[3961.68,1.012],[3961.64,0.006],[3961.62,2.145]],[[3961.82,11.545],[3961.83,1.249],[3961.9,0.287],[3961.95,1.772],[3961.96,0.129]]]
["binance-futures","ETHUSDT",1734307227916,[[3961.81,15.252],[3961.8,1.278],[3961.68,1.012],[3961.64,0.006],[3961.62,2.145]],[[3961.82,7.315],[3961.83,1.231],[3961.9,0.287],[3961.95,1.772],[3961.96,0.129]]]
["binance-futures","ETHUSDT",1734307227963,[[3961.81,11.569],[3961.8,1.278],[3961.68,1.012],[3961.64,0.006],[3961.62,2.145]],[[3961.82,14.423],[3961.83,1.231],[3961.9,0.287],[3961.95,1.772],[3961.96,0.129]]]
["binance-futures","ETHUSDT",1734307228017,[[3961.81,20.267],[3961.8,1.278],[3961.68,1.012],[3961.64,0.006],[3961.62,2.145]],[[3961.82,1.724],[3961.83,1.231],[3961.9,0.006],[3961.96,0.129],[3962.0,0.012]]]
["binance-futures","ETHUSDT",1734307228068,[[3962.07,56.726],[3962.0,1.255],[3961.99,2.583],[3961.98,0.011],[3961.97,0.312]],[[3962.08,7.761],[3962.1,0.006],[3962.11,0.012],[3962.19,0.9],[3962.2,6.011]]]
["binance-futures","ETHUSDT",1734307228119,[[3962.07,51.836],[3962.0,1.272],[3961.99,2.274],[3961.97,0.312]],[[3962.08,7.772],[3962.1,0.006],[3962.11,0.012],[3962.19,0.011],[3962.2,6.0]]]
["binance-futures","ETHUSDT",1734307228171,[[3962.07,54.654],[3962.04,0.006],[3962.03,0.006],[3962.0,1.278],[3961.99,0.006]],[[3962.08,2.385],[3962.1,0.006],[3962.11,0.012],[3962.18,0.14],[3962.2,0.4]]]
["binance-futures","ETHUSDT",1734307228221,[[3962.5,11.2],[3962.49,3.0],[3962.48,12.044],[3962.45,3.0],[3962.43,3.0]],[[3962.52,2.476],[3962.53,6.466],[3962.54,5.298],[3962.57,0.006],[3962.59,0.4]]]
["binance-futures","ETHUSDT",1734307228272,[[3962.51,1.761]],[[3962.52,56.536],[3962.53,4.099],[3962.54,5.298],[3962.58,7.606],[3962.59,0.4]]]
["binance-futures","ETHUSDT",1734307228323,[[3962.34,0.107],[3962.19,0.335],[3962.1,0.417],[3962.08,0.006],[3962.07,2.293]],[[3962.35,96.942],[3962.51,15.446],[3962.52,8.886],[3962.53,0.011],[3962.54,5.298]]]
["binance-futures","ETHUSDT",1734307228374,[[3962.07,0.655]],[[3962.08,51.47],[3962.09,2.117],[3962.1,15.793],[3962.11,0.018],[3962.12,4.725]]]
["binance-futures","ETHUSDT",1734307228425,[[3962.07,9.272],[3961.81,0.187],[3961.8,1.279],[3961.76,10.115],[3961.74,13.072]],[[3962.08,55.799],[3962.09,1.473],[3962.1,1.72],[3962.11,0.018],[3962.12,4.725]]]
["binance-futures","ETHUSDT",1734307228476,[[3962.07,9.134],[3962.03,0.006],[3962.0,1.278],[3961.82,0.01],[3961.81,4.096]],[[3962.08,40.191],[3962.09,1.473],[3962.1,1.72],[3962.2,0.825],[3962.29,11.704]]]
["binance-futures","ETHUSDT",1734307228527,[[3962.07,15.998],[3962.03,0.006],[3962.0,1.278],[3961.88,1.01],[3961.82,0.01]],[[3962.08,36.058],[3962.09,1.473],[3962.28,4.99],[3962.35,0.825],[3962.4,0.006]]]
["binance-futures","ETHUSDT",1734307228578,[[3962.07,16.048],[3962.03,0.006],[3962.0,1.278],[3961.88,1.016],[3961.87,0.006]],[[3962.08,36.058],[3962.09,1.473],[3962.28,1.394],[3962.31,0.01],[3962.35,0.825]]]
["binance-futures","ETHUSDT",1734307228629,[[3962.07,15.873],[3962.03,0.006],[3962.0,1.278],[3961.99,0.012],[3961.89,0.006]],[[3962.08,35.658],[3962.09,1.473],[3962.16,0.006],[3962.26,0.006],[3962.28,1.394]]]
["binance-futures","ETHUSDT",1734307228684,[[3962.07,8.012],[3962.03,0.006],[3962.0,1.278],[3961.99,0.012],[3961.89,0.006]],[[3962.08,35.618],[3962.09,1.473],[3962.16,0.006],[3962.26,0.006],[3962.28,1.394]]]
["binance-futures","ETHUSDT",1734307228734,[[3962.07,20.6],[3962.03,0.006],[3962.0,1.278],[3961.99,0.012],[3961.89,0.006]],[[3962.08,35.523],[3962.09,1.473],[3962.11,0.006],[3962.16,0.006],[3962.26,0.006]]]
["binance-futures","ETHUSDT",1734307228787,[[3962.07,21.922],[3962.03,0.006],[3962.0,1.278],[3961.99,0.012],[3961.89,0.006]],[[3962.08,27.511],[3962.09,1.473],[3962.11,0.006],[3962.16,0.006],[3962.26,0.006]]]
["binance-futures","ETHUSDT",1734307228838,[[3962.39,44.734],[3962.37,0.011],[3962.33,0.1],[3962.31,3.6],[3962.28,0.206]],[[3962.4,7.795],[3962.45,0.411],[3962.48,0.006],[3962.6,0.8],[3962.68,0.4]]]
["binance-futures","ETHUSDT",1734307228886,[[3962.39,45.757],[3962.35,0.012],[3962.33,0.111],[3962.32,0.01],[3962.31,3.612]],[[3962.4,5.678],[3962.48,0.006],[3962.68,0.411],[3962.81,0.4],[3962.87,11.107]]]
["binance-futures","ETHUSDT",1734307228941,[[3962.39,45.699],[3962.35,0.012],[3962.33,0.111],[3962.32,0.01],[3962.31,3.612]],[[3962.4,5.686],[3962.48,0.006],[3962.68,0.411],[3962.7,0.012],[3962.81,0.4]]]
["binance-futures","ETHUSDT",1734307228992,[[3962.39,36.886],[3962.35,0.012],[3962.33,0.111],[3962.31,2.212]],[[3962.4,16.394],[3962.48,0.006],[3962.68,0.411],[3962.7,0.012],[3962.81,0.4]]]
["binance-futures","ETHUSDT",1734307229040,[[3962.39,37.13],[3962.35,0.006],[3962.33,0.111],[3962.31,2.212],[3962.11,4.023]],[[3962.4,15.162],[3962.42,0.006],[3962.48,0.006],[3962.68,0.411],[3962.7,0.018]]]
["binance-futures","ETHUSDT",1734307229094,[[3962.39,21.803],[3962.35,0.006],[3962.31,2.218],[3962.2,1.261],[3962.11,4.023]],[[3962.4,21.586],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229146,[[3962.39,22.02],[3962.35,0.006],[3962.31,2.229],[3962.2,1.261],[3962.11,4.023]],[[3962.4,17.753],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229196,[[3962.39,21.324],[3962.35,0.006],[3962.31,2.229],[3962.2,1.261],[3962.11,9.26]],[[3962.4,17.676],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229245,[[3962.39,21.864],[3962.35,0.006],[3962.31,2.229],[3962.2,1.261],[3962.12,0.01]],[[3962.4,17.676],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229301,[[3962.39,21.956],[3962.35,0.006],[3962.31,2.229],[3962.2,1.261],[3962.12,0.612]],[[3962.4,16.655],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229347,[[3962.39,22.168],[3962.35,0.006],[3962.33,0.074],[3962.31,2.218],[3962.2,1.261]],[[3962.4,16.461],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229407,[[3962.39,22.573],[3962.35,0.006],[3962.33,0.074],[3962.31,2.218],[3962.2,1.261]],[[3962.4,16.722],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229512,[[3962.39,9.096],[3962.35,0.006],[3962.33,0.074],[3962.31,0.018],[3962.2,1.261]],[[3962.4,16.722],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229564,[[3962.39,16.605],[3962.35,0.006],[3962.33,0.074],[3962.31,0.018],[3962.2,1.261]],[[3962.4,16.714],[3962.42,0.006],[3962.48,0.012],[3962.59,0.006],[3962.62,0.006]]]
["binance-futures","ETHUSDT",1734307229615,[[3962.39,18.838],[3962.35,0.006],[3962.33,0.074],[3962.31,0.018],[3962.2,1.261]],[[3962.4,15.115],[3962.41,0.357],[3962.42,0.352],[3962.43,0.346],[3962.44,0.346]]]
["binance-futures","ETHUSDT",1734307229664,[[3962.39,18.811],[3962.35,0.006],[3962.33,0.074],[3962.31,0.018],[3962.2,1.261]],[[3962.4,15.213],[3962.41,0.357],[3962.42,0.352],[3962.43,0.346],[3962.44,0.346]]]
["binance-futures","ETHUSDT",1734307229719,[[3962.39,9.406],[3962.35,0.006],[3962.33,0.074],[3962.31,0.018],[3962.2,1.261]],[[3962.4,15.221],[3962.41,0.357],[3962.42,0.352],[3962.43,0.346],[3962.44,0.346]]]
["binance-futures","ETHUSDT",1734307229770,[],[[3962.15,16.111],[3962.2,6.334],[3962.21,33.752],[3962.27,5.011],[3962.28,58.257]]]
["binance-futures","ETHUSDT",1734307229821,[[3962.07,7.345],[3962.05,0.024],[3962.03,0.006],[3962.0,0.03],[3961.93,0.006]],[[3962.08,72.71],[3962.09,6.334],[3962.1,7.914],[3962.11,7.096],[3962.12,21.309]]]
["binance-futures","ETHUSDT",1734307229871,[[3962.07,7.339],[3962.05,0.024],[3962.03,0.006],[3962.0,0.03],[3961.99,0.006]],[[3962.08,76.227],[3962.1,1.284],[3962.11,23.035],[3962.14,0.006],[3962.26,3.212]]]
["binance-futures","ETHUSDT",1734307229923,[],[[3961.69,3.018],[3961.73,4.321],[3961.75,6.15],[3961.76,33.292],[3961.77,42.456]]]
["binance-futures","ETHUSDT",1734307229974,[[3961.53,3.946],[3961.42,2.526],[3961.4,0.012],[3961.39,0.006],[3961.31,0.266]],[[3961.54,11.111],[3961.6,3.0],[3961.61,17.752],[3961.62,15.909],[3961.63,16.824]]]
["binance-futures","ETHUSDT",1734307230025,[[3961.53,7.196],[3961.42,0.011],[3961.4,0.012],[3961.39,0.006],[3961.36,0.006]],[[3961.54,76.429],[3961.57,0.987],[3961.6,37.097],[3961.61,52.256],[3961.63,62.391]]]
["binance-futures","ETHUSDT",1734307230076,[[3961.53,4.36],[3961.41,2.017],[3961.4,0.012],[3961.39,0.006]],[[3961.54,67.288],[3961.57,0.011],[3961.59,1.893],[3961.6,33.824],[3961.61,7.617]]]
["binance-futures","ETHUSDT",1734307230127,[[3961.53,4.051],[3961.41,0.017],[3961.4,1.267],[3961.39,0.006],[3961.25,3.823]],[[3961.54,55.581],[3961.55,0.006],[3961.59,11.156],[3961.61,7.192],[3961.67,0.012]]]
["binance-futures","ETHUSDT",1734307230178,[[3961.53,4.286],[3961.41,0.006],[3961.4,1.278],[3961.39,0.006],[3961.26,3.892]],[[3961.54,61.312],[3961.55,0.012],[3961.59,3.635],[3961.61,7.192],[3961.63,0.006]]]
["binance-futures","ETHUSDT",1734307230229,[[3961.53,5.175],[3961.41,0.006],[3961.4,1.278],[3961.39,0.006],[3961.27,0.01]],[[3961.54,62.21],[3961.55,0.012],[3961.59,3.635],[3961.61,6.392],[3961.63,0.006]]]
["binance-futures","ETHUSDT",1734307230281,[[3961.53,10.062],[3961.41,0.006],[3961.4,1.267],[3961.39,0.006],[3961.27,0.01]],[[3961.54,48.733],[3961.55,0.012],[3961.59,1.638],[3961.61,6.392],[3961.62,0.006]]]
["binance-futures","ETHUSDT",1734307230332,[[3961.53,13.33],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,50.864],[3961.55,0.012],[3961.59,1.638],[3961.61,1.2],[3961.62,0.006]]]
["binance-futures","ETHUSDT",1734307230379,[[3961.53,4.557],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,44.79],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,0.8]]]
["binance-futures","ETHUSDT",1734307230429,[[3961.53,6.278],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,43.921],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,0.8]]]
["binance-futures","ETHUSDT",1734307230483,[[3961.53,19.904],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,38.338],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230533,[[3961.53,19.656],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,38.338],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,1.2]]]
["binance-futures","ETHUSDT",1734307230592,[[3961.53,10.87],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,0.023]],[[3961.54,38.338],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230637,[[3961.53,10.563],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006]],[[3961.54,37.606],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.79,0.01]]]
["binance-futures","ETHUSDT",1734307230694,[[3961.53,15.422],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.255]],[[3961.54,36.679],[3961.55,0.012],[3961.58,1.036],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230745,[[3961.53,10.845],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,37.327],[3961.55,0.012],[3961.58,1.738],[3961.59,0.012],[3961.79,2.288]]]
["binance-futures","ETHUSDT",1734307230793,[[3961.53,15.629],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,34.401],[3961.55,0.012],[3961.58,1.738],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230849,[[3961.53,11.033],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,33.366],[3961.55,0.012],[3961.58,1.738],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230896,[[3961.53,11.056],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,33.438],[3961.55,0.012],[3961.58,1.738],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307230951,[[3961.53,11.1],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.4,1.278]],[[3961.54,33.438],[3961.55,0.012],[3961.58,0.898],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307231006,[[3961.53,11.106],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006]],[[3961.54,33.83],[3961.55,0.012],[3961.58,0.898],[3961.59,0.012],[3961.9,2.289]]]
["binance-futures","ETHUSDT",1734307231058,[[3961.53,11.106],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.22,2.548]],[[3961.54,31.558],[3961.55,0.012],[3961.58,0.898],[3961.59,0.012],[3961.79,2.377]]]
["binance-futures","ETHUSDT",1734307231106,[[3961.53,11.106],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.22,2.548]],[[3961.54,26.158],[3961.55,0.012],[3961.58,0.898],[3961.59,0.012],[3961.78,3.676]]]
["binance-futures","ETHUSDT",1734307231163,[[3961.53,10.923],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.23,3.983]],[[3961.54,25.847],[3961.55,0.012],[3961.58,1.632],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307231214,[[3961.53,15.707],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006],[3961.23,3.983]],[[3961.54,25.746],[3961.55,0.012],[3961.58,1.632],[3961.59,0.012],[3961.61,0.4]]]
["binance-futures","ETHUSDT",1734307231264,[[3961.53,2.638],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006]],[[3961.54,28.813],[3961.55,0.012],[3961.6,0.4],[3961.61,0.011],[3961.72,11.831]]]
["binance-futures","ETHUSDT",1734307231317,[[3961.53,4.277],[3961.52,0.146],[3961.49,0.05],[3961.48,0.012],[3961.41,0.006]],[[3961.54,29.148],[3961.55,13.941],[3961.56,19.71],[3961.66,9.397],[3961.67,9.467]]]
["binance-futures","ETHUSDT",1734307231370,[],[[3961.38,34.021],[3961.39,0.012],[3961.4,5.022],[3961.41,27.009],[3961.42,0.641]]]
["binance-futures","ETHUSDT",1734307231422,[[3961.21,14.164],[3961.2,0.006],[3961.19,0.241],[3961.05,0.056],[3961.04,0.006]],[[3961.22,81.088],[3961.23,0.012],[3961.24,1.021],[3961.3,0.006],[3961.34,1.0]]]
["binance-futures","ETHUSDT",1734307231475,[[3961.21,13.939],[3961.2,0.006],[3961.19,0.006],[3961.05,0.067],[3961.04,0.006]],[[3961.22,75.842],[3961.23,0.012],[3961.24,1.021],[3961.3,0.006],[3961.34,1.0]]]
["binance-futures","ETHUSDT",1734307231529,[[3961.21,15.329],[3961.2,0.006],[3961.19,0.006],[3961.05,0.067],[3961.04,0.006]],[[3961.22,71.152],[3961.23,0.012],[3961.24,1.021],[3961.27,0.006],[3961.3,0.006]]]
["binance-futures","ETHUSDT",1734307231581,[[3961.22,5.179],[3961.21,21.666],[3961.2,1.261],[3961.19,0.006],[3961.05,0.067]],[[3961.23,0.023],[3961.27,0.012],[3961.3,0.006],[3961.35,0.012],[3961.43,0.012]]]
["binance-futures","ETHUSDT",1734307231632,[[3961.53,33.603],[3961.52,9.927],[3961.51,7.981],[3961.48,14.372],[3961.44,0.012]],[[3961.54,32.017],[3961.6,10.206],[3961.61,0.4],[3961.67,0.024],[3961.81,0.006]]]
["binance-futures","ETHUSDT",1734307231683,[[3961.53,33.832],[3961.52,0.613],[3961.49,0.01],[3961.48,7.261]],[[3961.54,15.411],[3961.59,1.615],[3961.61,0.4],[3961.67,0.012],[3961.71,0.011]]]
["binance-futures","ETHUSDT",1734307231734,[[3961.53,35.74],[3961.52,0.613],[3961.49,0.01],[3961.48,7.261],[3961.3,0.006]],[[3961.54,14.995],[3961.58,0.321],[3961.61,0.4],[3961.67,0.012],[3962.0,0.006]]]
["binance-futures","ETHUSDT",1734307231784,[[3961.53,35.876],[3961.52,0.619],[3961.49,0.01],[3961.48,7.273],[3961.31,5.275]],[[3961.54,15.005],[3961.61,0.411],[3961.67,0.012],[3961.79,0.01],[3962.0,4.152]]]
["binance-futures","ETHUSDT",1734307231829,[[3961.53,45.706],[3961.52,0.619],[3961.49,0.01],[3961.48,7.273],[3961.37,0.006]],[[3961.54,15.005],[3961.61,0.411],[3961.67,0.012],[3961.79,0.01],[3961.9,1.182]]]
["binance-futures","ETHUSDT",1734307231889,[[3961.53,45.477],[3961.52,0.006],[3961.49,0.01],[3961.48,7.284],[3961.45,0.006]],[[3961.54,14.91],[3961.55,0.006],[3961.61,0.411],[3961.67,0.012],[3961.79,0.564]]]
["binance-futures","ETHUSDT",1734307231940,[[3961.53,46.827],[3961.52,0.006],[3961.49,0.01],[3961.48,7.284],[3961.45,0.006]],[[3961.54,13.386],[3961.55,0.006],[3961.61,0.411],[3961.67,0.012],[3961.79,0.564]]]
["binance-futures","ETHUSDT",1734307231992,[[3961.53,48.357],[3961.52,0.006],[3961.49,0.01],[3961.48,7.284],[3961.45,0.006]],[[3961.54,16.625],[3961.55,0.006],[3961.61,0.4],[3961.67,0.012],[3961.79,0.575]]]
["binance-futures","ETHUSDT",1734307232047,[[3961.53,24.181],[3961.52,0.006],[3961.48,1.223],[3961.45,0.006]],[[3961.54,17.025],[3961.55,0.006],[3961.67,0.012],[3961.79,0.575],[3961.91,0.38]]]
["binance-futures","ETHUSDT",1734307232093,[[3961.53,23.514],[3961.52,0.006],[3961.48,1.223],[3961.45,0.006],[3960.96,1.531]],[[3961.54,19.156],[3961.55,0.006],[3961.67,0.012],[3961.78,2.282],[3961.79,2.855]]]
["binance-futures","ETHUSDT",1734307232149,[[3961.53,23.768],[3961.52,0.006],[3961.48,1.223],[3961.22,1.28],[3961.16,0.248]],[[3961.54,18.774],[3961.55,0.006],[3961.6,0.411],[3961.63,0.006],[3961.67,0.012]]]
["binance-futures","ETHUSDT",1734307232200,[[3961.7,8.098],[3961.63,0.32],[3961.62,0.307],[3961.61,0.641],[3961.6,1.255]],[[3961.71,45.952],[3961.72,0.011],[3961.75,0.016],[3961.76,12.697],[3961.77,3.978]]]
["binance-futures","ETHUSDT",1734307232251,[[3961.7,7.982],[3961.68,0.006],[3961.63,0.011],[3961.6,0.006]],[[3961.71,47.137],[3961.75,5.878],[3961.82,4.064],[3961.98,0.006],[3962.15,4.141]]]
["binance-futures","ETHUSDT",1734307232302,[[3961.7,2.662],[3961.68,0.012],[3961.54,0.538],[3961.53,9.088],[3961.32,0.23]],[[3961.71,47.296],[3961.74,3.315],[3961.75,0.006],[3961.83,0.016],[3961.97,3.772]]]
["binance-futures","ETHUSDT",1734307232352,[[3961.7,2.685],[3961.68,0.012],[3961.54,0.548],[3961.53,9.37],[3961.41,0.058]],[[3961.71,47.312],[3961.73,0.01],[3961.74,3.315],[3961.75,0.018],[3961.83,0.016]]]
["binance-futures","ETHUSDT",1734307232404,[[3961.7,2.693],[3961.68,0.012],[3961.59,1.036],[3961.56,0.012],[3961.54,0.332]],[[3961.71,50.78],[3961.73,0.01],[3961.74,5.062],[3961.75,0.018],[3961.83,0.016]]]
["binance-futures","ETHUSDT",1734307232454,[[3961.7,3.005],[3961.69,2.524],[3961.68,0.012],[3961.59,1.036],[3961.56,0.012]],[[3961.71,50.051],[3961.73,0.01],[3961.74,5.062],[3961.75,0.018],[3961.83,0.016]]]
["binance-futures","ETHUSDT",1734307232504,[[3961.7,21.789],[3961.69,4.049],[3961.68,0.012],[3961.62,0.006],[3961.59,1.025]],[[3961.71,50.051],[3961.73,0.01],[3961.74,5.079],[3961.75,0.018],[3961.83,0.016]]]
["binance-futures","ETHUSDT",1734307232558,[[3961.7,19.318],[3961.69,4.049],[3961.68,0.012],[3961.62,0.006],[3961.59,1.025]],[[3961.71,50.062],[3961.72,1.289],[3961.73,0.01],[3961.74,5.068],[3961.75,0.035]]]
["binance-futures","ETHUSDT",1734307232609,[[3961.7,19.279],[3961.69,4.049],[3961.68,0.012],[3961.62,0.006],[3961.59,1.025]],[[3961.71,50.062],[3961.72,1.289],[3961.73,0.01],[3961.74,5.068],[3961.75,0.035]]]
["binance-futures","ETHUSDT",1734307232660,[[3961.7,19.279],[3961.69,4.049],[3961.68,0.012],[3961.62,0.006]],[[3961.71,50.062],[3961.72,1.289],[3961.73,0.01],[3961.74,7.183],[3961.75,0.035]]]
["binance-futures","ETHUSDT",1734307232713,[[3961.4,0.012],[3961.24,0.018],[3961.22,0.065],[3961.21,4.329],[3961.2,0.038]],[[3961.41,5.011],[3961.42,7.889],[3961.46,6.634],[3961.53,1.304],[3961.54,16.304]]]
["binance-futures","ETHUSDT",1734307232764,[[3961.21,4.234],[3961.2,0.038]],[[3961.22,25.868],[3961.23,24.235],[3961.25,40.671],[3961.27,0.006],[3961.31,5.696]]]
["binance-futures","ETHUSDT",1734307232815,[[3961.21,0.011],[3961.13,0.006],[3961.01,0.006],[3960.95,7.672],[3960.92,1.978]],[[3961.22,73.504],[3961.23,1.412],[3961.24,16.006],[3961.27,0.012],[3961.3,0.006]]]
["binance-futures","ETHUSDT",1734307232866,[],[[3960.84,25.366],[3960.85,19.823],[3960.86,32.625],[3960.87,8.536],[3960.88,17.017]]]
["binance-futures","ETHUSDT",1734307232917,[[3960.83,14.104],[3960.82,27.902],[3960.65,0.012],[3960.64,7.051],[3960.62,5.315]],[[3960.84,23.773],[3960.85,10.008],[3960.86,0.299],[3960.88,0.293],[3961.01,5.994]]]
["binance-futures","ETHUSDT",1734307232968,[[3960.83,1.996],[3960.82,28.305],[3960.77,0.012],[3960.65,0.012],[3960.64,1.52]],[[3960.84,23.847],[3960.85,0.304],[3960.86,0.299],[3960.87,0.006],[3960.88,0.293]]]
["binance-futures","ETHUSDT",1734307233019,[[3960.83,10.288],[3960.82,28.305],[3960.77,0.012],[3960.65,0.012],[3960.64,1.52]],[[3960.84,34.613],[3960.85,0.304],[3960.86,0.299],[3960.87,0.006],[3960.88,0.293]]]
["binance-futures","ETHUSDT",1734307233071,[[3960.83,15.519],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,24.572],[3960.85,0.304],[3960.86,0.299],[3960.87,0.006],[3960.88,0.293]]]
["binance-futures","ETHUSDT",1734307233118,[[3960.83,22.08],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,24.462],[3960.85,0.304],[3960.86,0.299],[3960.87,0.006],[3960.88,0.293]]]
["binance-futures","ETHUSDT",1734307233173,[[3960.83,22.436],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,23.584],[3960.85,0.304],[3960.86,0.299],[3960.87,0.006],[3960.88,0.293]]]
["binance-futures","ETHUSDT",1734307233224,[[3960.83,22.948],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,15.215],[3960.86,0.006],[3960.87,0.307],[3961.0,0.8],[3961.16,2.244]]]
["binance-futures","ETHUSDT",1734307233276,[[3960.83,21.748],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,15.221],[3960.86,0.006],[3960.87,0.006],[3960.95,0.011],[3961.0,0.8]]]
["binance-futures","ETHUSDT",1734307233327,[[3960.83,22.136],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,14.732],[3960.86,0.006],[3960.87,0.006],[3960.95,0.4],[3961.0,0.811]]]
["binance-futures","ETHUSDT",1734307233380,[[3960.83,8.59],[3960.82,28.045],[3960.8,3.255],[3960.77,0.012],[3960.65,0.012]],[[3960.84,19.062],[3960.87,0.006],[3960.88,0.006],[3960.95,0.417],[3960.96,0.006]]]
["binance-futures","ETHUSDT",1734307233431,[[3960.83,7.607],[3960.82,28.045],[3960.81,0.099],[3960.8,2.0],[3960.77,0.012]],[[3960.84,20.388],[3960.88,0.006],[3960.95,0.011],[3961.07,19.72],[3961.09,1.379]]]
["binance-futures","ETHUSDT",1734307233482,[],[[3960.69,29.393],[3960.73,12.323],[3960.74,82.784],[3960.75,58.24],[3960.76,9.586]]]
["binance-futures","ETHUSDT",1734307233533,[[3960.35,0.032],[3960.29,0.012],[3960.24,0.04],[3960.22,0.006],[3960.21,0.721]],[[3960.36,16.932],[3960.41,3.174],[3960.47,9.135],[3960.5,15.02],[3960.51,14.752]]]
["binance-futures","ETHUSDT",1734307233584,[[3960.35,4.859],[3960.33,0.021],[3960.32,0.021],[3960.29,0.012],[3960.23,0.612]],[[3960.36,30.763],[3960.4,2.172],[3960.5,1.8],[3960.51,3.9],[3960.6,1.527]]]
["binance-futures","ETHUSDT",1734307233635,[[3960.35,4.947],[3960.33,0.021],[3960.32,0.021],[3960.29,0.012],[3960.23,0.612]],[[3960.36,27.705],[3960.4,2.572],[3960.5,1.8],[3960.51,3.9],[3960.6,1.527]]]
["binance-futures","ETHUSDT",1734307233687,[[3960.23,0.612]],[[3960.26,12.882],[3960.3,7.962],[3960.31,7.962],[3960.33,13.774],[3960.34,18.895]]]
["binance-futures","ETHUSDT",1734307233738,[[3960.23,0.612],[3960.18,0.012],[3960.09,0.016],[3960.06,0.006],[3960.02,0.011]],[[3960.24,114.344],[3960.25,5.911],[3960.26,11.864],[3960.28,0.006],[3960.29,0.01]]]
["binance-futures","ETHUSDT",1734307233789,[[3960.23,11.934],[3960.18,0.012],[3960.15,0.011],[3960.14,0.006],[3960.13,0.006]],[[3960.24,94.398],[3960.25,0.006],[3960.26,0.597],[3960.28,0.012],[3960.31,0.01]]]
["binance-futures","ETHUSDT",1734307233840,[[3960.23,8.371],[3960.2,1.272],[3960.18,0.012],[3960.15,0.011],[3960.14,0.006]],[[3960.24,31.724],[3960.25,0.006],[3960.26,0.597],[3960.28,0.012],[3960.36,7.961]]]
["binance-futures","ETHUSDT",1734307233889,[[3960.23,31.341],[3960.22,2.531],[3960.21,0.722],[3960.2,1.272],[3960.19,2.02]],[[3960.24,31.962],[3960.25,0.006],[3960.26,0.608],[3960.28,0.012],[3960.35,0.01]]]
["binance-futures","ETHUSDT",1734307233939,[[3960.23,31.158],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,31.895],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.35,0.01]]]
["binance-futures","ETHUSDT",1734307233992,[[3960.23,31.158],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,28.94],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307234045,[[3960.23,31.158],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,28.946],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307234097,[[3960.23,31.322],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,28.086],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307234149,[[3960.23,28.89],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,28.184],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307234202,[[3960.23,29.203],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,34.352],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.32,0.006]]]
["binance-futures","ETHUSDT",1734307234254,[[3960.23,29.613],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,30.564],[3960.25,0.006],[3960.26,0.51],[3960.28,0.012],[3960.51,1.4]]]
["binance-futures","ETHUSDT",1734307234306,[[3960.23,34.409],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,23.384],[3960.25,0.006],[3960.28,0.006],[3960.36,0.011],[3960.6,2.339]]]
["binance-futures","ETHUSDT",1734307234354,[[3960.23,34.409],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,23.384],[3960.25,0.006],[3960.28,0.006],[3960.5,1.411],[3960.6,2.339]]]
["binance-futures","ETHUSDT",1734307234409,[[3960.23,34.409],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.02]],[[3960.24,25.054],[3960.25,0.006],[3960.28,0.006],[3960.4,1.6],[3960.5,1.411]]]
["binance-futures","ETHUSDT",1734307234463,[[3960.23,34.497],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.03]],[[3960.24,25.109],[3960.25,0.006],[3960.28,0.006],[3960.4,1.623],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234511,[[3960.23,34.264],[3960.22,3.603],[3960.21,0.711],[3960.2,1.272],[3960.19,2.03]],[[3960.24,26.346],[3960.25,0.006],[3960.28,0.006],[3960.4,1.623],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234564,[[3960.23,34.343],[3960.22,4.007],[3960.21,0.711],[3960.2,1.272],[3960.19,2.03]],[[3960.24,25.299],[3960.25,0.006],[3960.28,0.006],[3960.4,0.823],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234607,[[3960.23,34.534],[3960.22,4.007],[3960.21,0.711],[3960.2,2.103],[3960.19,2.03]],[[3960.24,25.299],[3960.25,0.006],[3960.28,0.006],[3960.4,0.823],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234651,[[3960.23,34.534],[3960.22,4.007],[3960.21,0.711],[3960.2,1.823],[3960.19,2.03]],[[3960.24,25.2],[3960.25,0.006],[3960.28,0.006],[3960.4,0.823],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234720,[[3960.23,34.535],[3960.22,4.007],[3960.21,0.711],[3960.2,1.823],[3960.19,2.03]],[[3960.24,25.312],[3960.25,0.006],[3960.28,0.006],[3960.4,1.623],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234769,[[3960.23,34.783],[3960.22,4.007],[3960.21,0.711],[3960.2,3.59],[3960.19,2.03]],[[3960.24,25.084],[3960.25,0.006],[3960.28,0.006],[3960.4,0.823],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234822,[[3960.23,35.045],[3960.22,4.007],[3960.21,0.721],[3960.2,3.59],[3960.19,2.03]],[[3960.24,16.383],[3960.25,0.006],[3960.28,0.006],[3960.4,0.023],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234872,[[3960.23,35.045],[3960.22,4.007],[3960.21,0.721],[3960.2,3.59],[3960.19,0.01]],[[3960.24,16.383],[3960.25,0.006],[3960.28,0.006],[3960.42,0.016],[3960.54,1.011]]]
["binance-futures","ETHUSDT",1734307234919,[[3960.23,31.041],[3960.22,4.007],[3960.21,0.721],[3960.2,3.59],[3960.19,0.01]],[[3960.24,17.037],[3960.25,0.006],[3960.28,0.006],[3960.41,0.4],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307234982,[[3960.23,31.503],[3960.22,4.024],[3960.21,0.721],[3960.2,3.59],[3960.19,0.01]],[[3960.24,17.049],[3960.25,0.006],[3960.28,0.006],[3960.41,0.411],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307235035,[[3960.23,31.503],[3960.22,4.024],[3960.21,0.721],[3960.2,3.59],[3960.19,0.01]],[[3960.24,16.86],[3960.25,0.006],[3960.28,0.006],[3960.41,0.411],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307235083,[[3960.23,31.503],[3960.22,4.024],[3960.21,0.721],[3960.2,3.59],[3960.19,0.01]],[[3960.24,15.82],[3960.25,0.006],[3960.28,0.006],[3960.41,0.411],[3960.42,0.016]]]
["binance-futures","ETHUSDT",1734307235136,[[3960.23,33.86],[3960.22,4.024],[3960.21,0.715],[3960.2,3.59],[3960.19,0.01]],[[3960.24,15.71],[3960.25,0.006],[3960.41,0.411],[3960.42,0.016],[3960.56,0.012]]]
["binance-futures","ETHUSDT",1734307235191,[[3960.23,31.363],[3960.22,4.024],[3960.21,0.715],[3960.2,3.59],[3960.19,0.01]],[[3960.24,16.59],[3960.25,0.006],[3960.41,0.411],[3960.42,0.016],[3960.56,6.336]]]
["binance-futures","ETHUSDT",1734307235239,[[3960.23,33.449],[3960.22,4.024],[3960.21,0.715],[3960.2,3.59],[3960.19,0.01]],[[3960.24,16.782],[3960.25,0.006],[3960.41,0.411],[3960.42,0.016],[3960.53,2.354]]]
["binance-futures","ETHUSDT",1734307235290,[[3960.23,35.719],[3960.22,4.024],[3960.21,0.715],[3960.2,1.272],[3960.19,0.01]],[[3960.24,23.096],[3960.25,0.006],[3960.41,0.411],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235349,[[3960.23,34.846],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,23.428],[3960.25,0.006],[3960.42,0.016],[3960.53,0.006],[3960.54,1.011]]]
["binance-futures","ETHUSDT",1734307235392,[[3960.23,35.091],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,23.272],[3960.25,0.006],[3960.42,0.016],[3960.53,0.006],[3960.54,1.011]]]
["binance-futures","ETHUSDT",1734307235450,[[3960.23,35.408],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,22.74],[3960.25,0.006],[3960.4,0.423],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235498,[[3960.23,35.964],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,22.74],[3960.25,0.006],[3960.4,0.423],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235551,[[3960.23,35.964],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,22.492],[3960.25,0.006],[3960.4,0.423],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235605,[[3960.23,35.542],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,22.74],[3960.25,0.006],[3960.4,0.423],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235658,[[3960.23,35.557],[3960.22,4.024],[3960.21,0.705],[3960.2,1.272],[3960.19,0.01]],[[3960.24,22.737],[3960.25,0.006],[3960.4,0.423],[3960.42,0.016],[3960.53,0.006]]]
["binance-futures","ETHUSDT",1734307235710,[[3960.56,30.127],[3960.55,20.695],[3960.54,44.355],[3960.53,41.125],[3960.52,6.01]],[[3960.6,0.018],[3960.61,7.845],[3960.64,0.012],[3960.75,13.955],[3960.76,1.418]]]
["binance-futures","ETHUSDT",1734307235761,[[3960.56,41.928],[3960.55,7.799],[3960.54,28.551],[3960.53,27.67],[3960.52,0.01]],[[3960.57,7.396],[3960.6,0.018],[3960.61,0.021],[3960.62,1.772],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307235810,[[3960.56,50.798],[3960.55,34.091],[3960.54,2.1],[3960.53,0.319],[3960.52,0.01]],[[3960.57,6.607],[3960.6,0.018],[3960.61,0.129],[3960.62,0.011],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307235861,[[3960.56,41.87],[3960.55,24.453],[3960.54,2.1],[3960.53,0.319]],[[3960.57,6.615],[3960.6,0.018],[3960.61,0.14],[3960.66,1.2],[3960.74,0.026]]]
["binance-futures","ETHUSDT",1734307235912,[[3960.56,46.453],[3960.55,24.453],[3960.54,2.1],[3960.53,0.319],[3960.42,0.01]],[[3960.57,6.625],[3960.6,0.018],[3960.61,0.14],[3960.64,0.012],[3960.66,1.2]]]
["binance-futures","ETHUSDT",1734307235967,[[3960.79,58.288],[3960.75,0.111],[3960.74,31.579],[3960.73,9.505],[3960.68,10.072]],[[3960.8,0.023],[3960.84,0.039],[3960.88,0.006],[3960.9,0.006],[3960.91,0.012]]]
["binance-futures","ETHUSDT",1734307236018,[[3960.79,68.198],[3960.77,0.006],[3960.75,1.893],[3960.74,3.629],[3960.73,0.012]],[[3960.8,1.452],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006],[3960.91,0.006]]]
["binance-futures","ETHUSDT",1734307236067,[[3960.79,68.272],[3960.77,0.006],[3960.75,1.914],[3960.74,3.618],[3960.73,0.012]],[[3960.8,1.844],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006],[3960.91,0.006]]]
["binance-futures","ETHUSDT",1734307236121,[[3960.79,68.286],[3960.77,0.012],[3960.75,1.914],[3960.74,3.726],[3960.73,0.012]],[[3960.8,6.104],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006],[3960.91,0.006]]]
["binance-futures","ETHUSDT",1734307236169,[[3960.79,66.185],[3960.77,0.012],[3960.75,1.904],[3960.74,2.326],[3960.73,0.012]],[[3960.8,11.32],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006],[3960.91,0.006]]]
["binance-futures","ETHUSDT",1734307236224,[[3960.79,66.381],[3960.77,0.012],[3960.75,1.904],[3960.74,2.326],[3960.73,0.012]],[[3960.8,11.32],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236270,[[3960.79,66.388],[3960.77,0.012],[3960.75,1.904],[3960.74,2.326],[3960.73,0.012]],[[3960.8,11.32],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236326,[[3960.79,68.449],[3960.77,0.012],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,11.669],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236374,[[3960.79,68.506],[3960.77,0.018],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,14.312],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236431,[[3960.79,68.985],[3960.77,0.018],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,5.526],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236470,[[3960.79,69.246],[3960.77,0.018],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,5.538],[3960.83,0.006],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236529,[[3960.79,68.472],[3960.77,0.018],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,5.538],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006],[3961.24,3.468]]]
["binance-futures","ETHUSDT",1734307236590,[[3960.79,68.454],[3960.77,0.012],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,13.977],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006],[3961.24,3.468]]]
["binance-futures","ETHUSDT",1734307236634,[[3960.79,67.252],[3960.77,0.012],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,13.989],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006],[3961.2,1.372]]]
["binance-futures","ETHUSDT",1734307236696,[[3960.79,52.807],[3960.77,0.012],[3960.75,1.904],[3960.74,0.126],[3960.73,0.012]],[[3960.8,13.98],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006],[3961.13,2.451]]]
["binance-futures","ETHUSDT",1734307236748,[[3960.79,44.914],[3960.77,0.012],[3960.74,0.137],[3960.73,0.012]],[[3960.8,16.369],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006],[3960.98,0.4]]]
["binance-futures","ETHUSDT",1734307236799,[[3960.79,33.682],[3960.77,0.012],[3960.74,0.137],[3960.73,0.012],[3960.63,2.031]],[[3960.8,16.399],[3960.84,0.033],[3960.88,0.006],[3960.9,0.006],[3960.98,0.411]]]
["binance-futures","ETHUSDT",1734307236851,[[3960.79,26.256],[3960.77,0.012],[3960.74,0.011]],[[3960.8,18.172],[3960.82,0.817],[3960.83,0.006],[3960.84,0.033],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734307236903,[[3960.79,10.504],[3960.77,0.012],[3960.6,5.974],[3960.51,0.224],[3960.42,2.141]],[[3960.8,32.625],[3960.81,0.129],[3960.82,0.817],[3960.83,0.006],[3960.84,0.033]]]
["binance-futures","ETHUSDT",1734307236954,[[3960.79,8.608],[3960.77,0.012],[3960.6,0.017],[3960.59,7.889],[3960.51,0.224]],[[3960.8,39.169],[3960.81,0.14],[3960.82,0.806],[3960.83,0.006],[3960.84,1.043]]]
["binance-futures","ETHUSDT",1734307237006,[[3960.55,3.77],[3960.51,0.224]],[[3960.56,24.484],[3960.57,19.472],[3960.58,3.8],[3960.59,4.315],[3960.6,26.211]]]
["binance-futures","ETHUSDT",1734307237057,[[3960.55,3.861],[3960.53,0.012],[3960.4,1.261],[3960.37,0.006],[3960.32,0.011]],[[3960.56,85.122],[3960.57,3.897],[3960.6,27.672],[3960.62,2.025],[3960.67,0.641]]]
["binance-futures","ETHUSDT",1734307237108,[[3960.55,6.067],[3960.53,0.012],[3960.4,1.272],[3960.37,0.006]],[[3960.56,65.543],[3960.57,2.497],[3960.59,10.977],[3960.6,2.094],[3960.62,0.825]]]
["binance-futures","ETHUSDT",1734307237159,[[3960.55,3.894],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.24,0.227]],[[3960.56,65.344],[3960.57,2.497],[3960.6,2.094],[3960.62,0.825],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307237210,[[3960.55,5.441],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.24,4.783]],[[3960.56,65.344],[3960.57,2.497],[3960.6,2.094],[3960.62,0.825],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307237263,[[3960.55,5.449],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.25,0.006]],[[3960.56,65.338],[3960.57,2.497],[3960.6,2.094],[3960.62,0.825],[3960.64,0.012]]]
["binance-futures","ETHUSDT",1734307237313,[[3960.55,3.957],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.25,0.016]],[[3960.56,65.346],[3960.57,2.497],[3960.6,2.094],[3960.62,0.825],[3960.64,0.018]]]
["binance-futures","ETHUSDT",1734307237366,[[3960.55,9.124],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.27,3.902]],[[3960.56,26.492],[3960.57,1.219],[3960.6,2.094],[3960.62,0.825],[3960.64,0.018]]]
["binance-futures","ETHUSDT",1734307237417,[[3960.55,14.961],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.28,3.994]],[[3960.56,25.465],[3960.57,1.219],[3960.6,2.094],[3960.62,1.225],[3960.64,0.018]]]
["binance-futures","ETHUSDT",1734307237468,[[3960.55,16.465],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.28,3.994]],[[3960.56,20.671],[3960.57,1.219],[3960.6,1.084],[3960.62,1.225],[3960.64,0.018]]]
["binance-futures","ETHUSDT",1734307237519,[[3960.55,15.137],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.28,3.994]],[[3960.56,18.033],[3960.57,1.219],[3960.6,2.094],[3960.62,1.225],[3960.64,0.018]]]
["binance-futures","ETHUSDT",1734307237572,[[3960.55,16.2],[3960.53,0.012],[3960.4,1.272],[3960.37,0.018],[3960.28,3.994]],[[3960.56,18.413],[3960.57,1.219],[3960.59,1.492],[3960.6,2.094],[3960.62,1.225]]]
["binance-futures","ETHUSDT",1734307237624,[],[[3960.21,32.302],[3960.22,2.537],[3960.23,0.018],[3960.24,0.006],[3960.25,0.016]]]
["binance-futures","ETHUSDT",1734307237674,[[3960.2,16.348],[3960.12,0.01],[3960.04,0.01],[3959.9,0.116],[3959.87,4.009]],[[3960.21,37.999],[3960.22,1.783],[3960.23,0.018],[3960.24,0.006],[3960.25,0.016]]]
["binance-futures","ETHUSDT",1734307237727,[[3960.2,16.604],[3960.13,0.006],[3960.12,3.927],[3960.04,0.01],[3959.9,0.006]],[[3960.21,38.003],[3960.22,1.783],[3960.23,0.018],[3960.24,0.006],[3960.25,0.016]]]
["binance-futures","ETHUSDT",1734307237777,[[3960.2,17.024],[3960.13,0.006],[3960.12,3.927],[3960.04,0.01],[3960.0,4.181]],[[3960.21,39.178],[3960.22,1.783],[3960.23,0.018],[3960.24,0.006],[3960.25,0.016]]]
["binance-futures","ETHUSDT",1734307237830,[[3960.2,16.956],[3960.13,0.006],[3960.12,3.927],[3960.04,0.01],[3960.02,0.23]],[[3960.21,25.565],[3960.22,1.783],[3960.23,0.018],[3960.24,0.006],[3960.25,0.016]]]
["binance-futures","ETHUSDT",1734307237881,[[3960.2,16.962],[3960.13,0.016],[3960.12,3.933],[3960.04,0.01],[3960.02,0.236]],[[3960.21,25.123],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.29,0.006]]]
["binance-futures","ETHUSDT",1734307237931,[[3960.2,17.079],[3960.13,0.016],[3960.12,3.933],[3960.04,0.01],[3960.02,0.236]],[[3960.21,22.13],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.29,0.006]]]
["binance-futures","ETHUSDT",1734307237984,[[3960.2,19.203],[3960.13,0.016],[3960.12,3.933],[3960.04,0.01],[3960.02,0.236]],[[3960.21,22.16],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.29,0.006]]]
["binance-futures","ETHUSDT",1734307238037,[[3960.2,18.212],[3960.13,0.016],[3960.12,3.933],[3960.04,0.01],[3960.02,0.236]],[[3960.21,22.147],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.29,0.006]]]
["binance-futures","ETHUSDT",1734307238140,[[3960.2,17.002],[3960.13,0.016],[3960.12,3.927],[3960.05,0.01],[3960.04,3.886]],[[3960.21,23.714],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.36,0.006]]]
["binance-futures","ETHUSDT",1734307238195,[[3960.2,17.002],[3960.13,0.016],[3960.12,3.927],[3960.04,0.01]],[[3960.21,23.725],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.36,0.006]]]
["binance-futures","ETHUSDT",1734307238249,[[3960.2,17.026],[3960.13,0.016],[3960.12,3.927],[3960.04,0.01],[3960.0,6.672]],[[3960.21,22.306],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.36,0.006]]]
["binance-futures","ETHUSDT",1734307238298,[[3960.2,17.051],[3960.13,0.016],[3960.12,3.927],[3960.04,0.01],[3960.0,6.672]],[[3960.21,22.302],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.36,0.006]]]
["binance-futures","ETHUSDT",1734307238350,[[3960.2,17.479],[3960.13,0.016],[3960.12,3.927],[3960.07,0.05],[3960.06,0.006]],[[3960.21,20.555],[3960.22,1.783],[3960.23,0.018],[3960.25,0.016],[3960.36,0.006]]]
["binance-futures","ETHUSDT",1734307238404,[],[[3959.75,20.407],[3959.76,9.084],[3959.77,0.136],[3959.79,0.248],[3959.86,1.066]]]
["binance-futures","ETHUSDT",1734307238455,[[3959.74,36.378],[3959.65,0.669],[3959.63,0.09],[3959.62,3.79],[3959.6,10.247]],[[3959.75,13.856],[3959.76,8.477],[3960.14,1.883],[3960.16,0.006],[3960.18,0.41]]]
["binance-futures","ETHUSDT",1734307238506,[[3959.74,33.391],[3959.65,0.669],[3959.63,15.646],[3959.62,3.79],[3959.6,10.247]],[[3959.75,7.415],[3959.76,7.811],[3960.14,1.28],[3960.16,0.006],[3960.18,0.41]]]
["binance-futures","ETHUSDT",1734307238557,[[3959.74,43.925],[3959.7,0.012],[3959.65,0.669],[3959.64,4.035],[3959.63,14.008]],[[3959.75,8.975],[3959.76,7.811],[3960.14,1.28],[3960.16,0.006],[3960.18,0.41]]]
["binance-futures","ETHUSDT",1734307238608,[[3959.74,43.935],[3959.7,0.012],[3959.65,0.669],[3959.64,4.035],[3959.63,14.008]],[[3959.75,8.82],[3959.76,7.811],[3959.77,0.012],[3960.01,0.006],[3960.14,1.28]]]
["binance-futures","ETHUSDT",1734307238662,[[3959.75,112.379],[3959.74,11.966],[3959.73,2.552],[3959.7,0.012],[3959.65,1.639]],[[3959.76,2.254],[3959.77,0.018],[3960.0,0.023],[3960.01,0.006],[3960.14,1.28]]]
["binance-futures","ETHUSDT",1734307238713,[[3960.19,80.472],[3960.18,0.485],[3960.16,7.536],[3960.15,10.002],[3960.14,7.385]],[[3960.2,7.84],[3960.21,0.543],[3960.28,0.006],[3960.3,0.764],[3960.34,0.008]]]
["binance-futures","ETHUSDT",1734307238764,[[3960.39,39.106],[3960.38,23.401],[3960.35,3.5],[3960.32,3.5],[3960.31,14.272]],[[3960.53,2.715],[3960.6,0.036],[3960.61,2.007],[3960.74,0.006],[3960.82,1.336]]]
["binance-futures","ETHUSDT",1734307238815,[[3960.6,11.961],[3960.59,17.022],[3960.56,17.022],[3960.53,23.5],[3960.52,24.31]],[[3960.62,0.03],[3960.63,0.03],[3960.75,3.097],[3960.8,0.006],[3960.82,1.336]]]
["binance-futures","ETHUSDT",1734307238866,[[3960.8,8.458],[3960.79,1.98],[3960.77,12.176],[3960.75,8.338],[3960.74,51.767]],[[3960.81,0.121],[3960.82,0.136],[3960.86,0.011],[3960.88,0.006],[3960.91,0.019]]]
["binance-futures","ETHUSDT",1734307238917,[[3960.81,21.4],[3960.8,71.134],[3960.79,3.037],[3960.77,15.352],[3960.75,47.25]],[[3960.82,0.036],[3960.86,0.011],[3960.88,0.03],[3960.9,0.036],[3960.91,0.036]]]
["binance-futures","ETHUSDT",1734307238968,[[3960.9,16.225],[3960.89,9.036],[3960.87,9.036],[3960.85,9.036],[3960.83,15.808]],[[3960.97,3.453],[3960.98,3.969],[3960.99,0.05],[3961.05,0.14],[3961.08,3.972]]]
["binance-futures","ETHUSDT",1734307239019,[[3960.96,53.3],[3960.94,6.478],[3960.93,7.48],[3960.92,0.341],[3960.91,35.389]],[[3961.07,0.03],[3961.12,3.233],[3961.13,0.129],[3961.16,0.05],[3961.26,0.013]]]
["binance-futures","ETHUSDT",1734307239070,[[3961.13,3.279],[3961.12,3.35],[3961.07,23.786],[3961.05,1.5],[3961.04,55.432]],[[3961.16,0.05],[3961.25,0.129],[3961.4,1.255],[3961.6,10.82],[3961.69,0.796]]]
["binance-futures","ETHUSDT",1734307239121,[[3961.13,3.297],[3961.12,3.35],[3961.11,58.155],[3961.1,0.11],[3961.07,22.286]],[[3961.16,0.05],[3961.25,0.129],[3961.32,1.792],[3961.4,1.255],[3961.41,0.007]]]
["binance-futures","ETHUSDT",1734307239172,[[3961.24,75.908],[3961.21,26.63],[3961.19,37.967],[3961.16,5.012],[3961.15,48.036]],[[3961.25,0.159],[3961.26,0.03],[3961.28,0.036],[3961.29,0.03],[3961.32,1.792]]]
["binance-futures","ETHUSDT",1734307239222,[[3961.24,40.157],[3961.21,0.011],[3961.2,26.681],[3961.16,10.073],[3961.15,3.636]],[[3961.25,7.108],[3961.28,0.006],[3961.3,0.036],[3961.32,0.041],[3961.36,0.03]]]
["binance-futures","ETHUSDT",1734307239273,[[3961.24,29.08],[3961.21,5.517],[3961.2,2.965],[3961.16,5.061],[3961.15,1.236]],[[3961.25,7.917],[3961.28,0.006],[3961.29,0.03],[3961.3,0.036],[3961.31,0.03]]]
["binance-futures","ETHUSDT",1734307239325,[[3961.24,30.196],[3961.22,2.026],[3961.21,5.506],[3961.2,0.006],[3961.15,1.236]],[[3961.25,3.563],[3961.28,0.006],[3961.29,0.03],[3961.3,0.036],[3961.31,0.03]]]
["binance-futures","ETHUSDT",1734307239376,[[3961.24,30.196],[3961.22,1.265],[3961.21,5.506],[3961.2,0.006],[3961.15,1.236]],[[3961.25,3.841],[3961.28,0.006],[3961.29,0.03],[3961.3,0.036],[3961.31,0.03]]]
["binance-futures","ETHUSDT",1734307239430,[[3961.24,40.486],[3961.22,1.265],[3961.21,5.506],[3961.2,0.006],[3961.16,0.006]],[[3961.25,3.808],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.036]]]
["binance-futures","ETHUSDT",1734307239481,[[3961.24,1.658],[3961.22,1.265],[3961.21,5.506],[3961.2,0.006],[3961.16,0.016]],[[3961.25,3.808],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239532,[[3961.24,24.476],[3961.22,1.254],[3961.21,5.517],[3961.2,1.261],[3961.16,0.016]],[[3961.25,24.572],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239583,[[3961.24,24.351],[3961.21,5.517],[3961.2,1.261],[3961.16,0.016]],[[3961.25,22.068],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239637,[[3961.24,24.361],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,22.051],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239690,[[3961.24,23.621],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,8.277],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239736,[[3961.24,23.671],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,11.412],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239796,[[3961.24,23.621],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,15.885],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239897,[[3961.24,23.621],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,14.028],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307239949,[[3961.24,23.709],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,15.673],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307240004,[[3961.24,23.709],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,15.643],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307240108,[[3961.24,23.715],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,13.865],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307240158,[[3961.24,23.647],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,10.215],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307240213,[[3961.24,23.655],[3961.22,1.288],[3961.21,5.506],[3961.2,1.261],[3961.17,0.012]],[[3961.25,10.215],[3961.27,0.012],[3961.28,0.006],[3961.29,0.03],[3961.3,0.046]]]
["binance-futures","ETHUSDT",1734307240264,[[3962.32,7.976],[3962.29,2.822],[3962.16,0.825],[3962.01,0.251],[3962.0,1.255]],[[3962.39,8.157],[3962.4,1.576],[3962.41,0.356],[3962.42,24.779],[3962.43,0.356]]]
["binance-futures","ETHUSDT",1734307240315,[[3962.34,0.006],[3962.33,14.744],[3962.32,20.074],[3962.3,19.213],[3962.29,14.877]],[[3962.38,8.662],[3962.39,8.93],[3962.4,0.763],[3962.41,0.856],[3962.42,0.368]]]
["binance-futures","ETHUSDT",1734307240366,[[3962.38,29.443],[3962.37,17.43],[3962.34,0.006],[3962.33,29.244],[3962.32,16.399]],[[3962.39,1.717],[3962.4,0.763],[3962.41,0.366],[3962.42,0.368],[3962.45,0.544]]]
["binance-futures","ETHUSDT",1734307240417,[[3962.46,7.189],[3962.44,9.68],[3962.43,10.724],[3962.42,12.724],[3962.41,12.724]],[[3962.56,0.009],[3962.59,4.063],[3962.6,7.86],[3962.61,0.008],[3962.64,4.026]]]
["binance-futures","ETHUSDT",1734307240468,[[3962.49,1.5],[3962.47,6.17],[3962.46,7.136],[3962.45,6.25],[3962.44,12.68]],[[3962.58,0.006],[3962.59,1.215],[3962.6,3.989],[3962.61,0.008],[3962.64,4.026]]]
["binance-futures","ETHUSDT",1734307240519,[[3962.58,4.516],[3962.57,3.103],[3962.55,1.131],[3962.54,0.828],[3962.53,3.943]],[[3962.59,0.021],[3962.61,0.008],[3962.62,0.015],[3962.63,0.01],[3962.64,4.664]]]
["binance-futures","ETHUSDT",1734307240570,[[3962.6,9.744],[3962.59,5.758],[3962.58,78.97],[3962.57,0.846],[3962.56,13.515]],[[3962.61,0.008],[3962.62,0.015],[3962.64,0.008],[3962.67,3.211],[3962.76,0.057]]]
["binance-futures","ETHUSDT",1734307240621,[[3962.63,49.205],[3962.62,0.011],[3962.6,1.666],[3962.59,0.012],[3962.58,0.228]],[[3962.64,7.668],[3962.66,0.038],[3962.67,3.211],[3962.69,0.419],[3962.7,0.026]]]
["binance-futures","ETHUSDT",1734307240672,[[3962.63,23.395],[3962.6,1.677],[3962.59,0.943],[3962.58,0.206]],[[3962.64,17.258],[3962.66,0.038],[3962.67,3.211],[3962.69,0.419],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240724,[[3962.63,21.885],[3962.6,1.472],[3962.59,0.943],[3962.58,0.206],[3962.55,0.012]],[[3962.64,17.317],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240777,[[3962.63,21.071],[3962.6,1.472],[3962.59,0.664],[3962.58,0.206],[3962.55,0.012]],[[3962.64,16.727],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240829,[[3962.63,17.469],[3962.6,1.472],[3962.59,0.664],[3962.58,0.332],[3962.55,0.012]],[[3962.64,10.624],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240881,[[3962.63,23.024],[3962.6,1.472],[3962.59,0.664],[3962.58,0.332],[3962.55,0.018]],[[3962.64,17.122],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240932,[[3962.63,23.061],[3962.6,1.472],[3962.59,0.664],[3962.58,0.332],[3962.55,0.018]],[[3962.64,10.795],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307240983,[[3962.63,23.357],[3962.6,1.472],[3962.59,0.664],[3962.58,0.332],[3962.55,0.018]],[[3962.64,10.543],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307241036,[[3962.63,15.924],[3962.6,1.472],[3962.59,0.664],[3962.58,0.332],[3962.55,0.018]],[[3962.64,14.067],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307241087,[[3962.63,6.258],[3962.6,0.011],[3962.59,0.664],[3962.58,0.126],[3962.55,0.018]],[[3962.64,24.324],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307241138,[[3962.63,5.644],[3962.59,0.012],[3962.55,0.012]],[[3962.64,24.972],[3962.66,0.038],[3962.67,3.211],[3962.69,0.019],[3962.7,0.032]]]
["binance-futures","ETHUSDT",1734307241189,[[3962.59,0.012],[3962.55,0.006],[3962.48,0.011],[3962.41,0.006],[3962.4,0.006]],[[3962.6,20.38],[3962.61,16.039],[3962.63,20.396],[3962.64,25.107],[3962.66,0.038]]]
["binance-futures","ETHUSDT",1734307241240,[],[[3962.35,83.55],[3962.38,0.012],[3962.4,24.001],[3962.41,7.907],[3962.42,4.795]]]
["binance-futures","ETHUSDT",1734307241291,[[3962.34,0.219],[3962.23,1.267],[3962.13,0.006],[3962.06,0.01],[3962.05,9.53]],[[3962.35,64.671],[3962.38,0.012],[3962.39,10.41],[3962.4,10.083],[3962.41,0.411]]]
["binance-futures","ETHUSDT",1734307241342,[[3962.34,23.238],[3962.24,0.699],[3962.23,0.029],[3962.22,2.119],[3962.13,0.006]],[[3962.35,43.185],[3962.38,7.396],[3962.49,1.278],[3962.54,0.012],[3962.59,4.414]]]
["binance-futures","ETHUSDT",1734307241393,[[3962.34,9.651],[3962.24,0.522],[3962.23,0.018],[3962.22,2.119],[3962.13,0.006]],[[3962.35,42.974],[3962.37,2.862],[3962.38,0.012],[3962.49,1.278],[3962.54,0.012]]]
["binance-futures","ETHUSDT",1734307241445,[[3962.34,6.668],[3962.24,0.522],[3962.23,0.018],[3962.22,2.119],[3962.14,3.766]],[[3962.35,43.285],[3962.36,1.242],[3962.38,0.012],[3962.49,1.278],[3962.54,0.012]]]
["binance-futures","ETHUSDT",1734307241496,[[3962.34,10.024],[3962.24,0.522],[3962.23,0.018],[3962.22,2.119],[3962.14,5.525]],[[3962.35,43.533],[3962.36,0.813],[3962.38,0.012],[3962.49,1.278],[3962.54,0.012]]]
["binance-futures","ETHUSDT",1734307241547,[[3962.34,10.041],[3962.24,0.522],[3962.23,0.018],[3962.22,2.119],[3962.14,5.525]],[[3962.35,43.533],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.49,1.278]]]
["binance-futures","ETHUSDT",1734307241599,[[3962.34,10.041],[3962.24,0.522],[3962.23,0.018],[3962.22,2.119]],[[3962.35,41.09],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.49,1.278]]]
["binance-futures","ETHUSDT",1734307241649,[[3962.34,16.613],[3962.24,0.522],[3962.23,0.018],[3962.14,3.986],[3962.13,6.97]],[[3962.35,35.732],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.49,1.278]]]
["binance-futures","ETHUSDT",1734307241698,[[3962.34,17.236],[3962.23,0.006],[3962.21,4.232],[3962.2,5.282],[3962.16,13.181]],[[3962.35,29.872],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.49,1.278]]]
["binance-futures","ETHUSDT",1734307241751,[[3962.34,17.236],[3962.23,0.006],[3962.22,1.438],[3962.21,4.111],[3962.2,5.282]],[[3962.35,29.769],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.72,0.041]]]
["binance-futures","ETHUSDT",1734307241804,[[3962.34,17.134],[3962.23,0.006],[3962.22,1.438],[3962.21,0.006],[3962.2,1.255]],[[3962.35,29.781],[3962.36,0.813],[3962.38,0.012],[3962.64,5.3],[3962.72,0.289]]]
["binance-futures","ETHUSDT",1734307241853,[[3962.34,17.134],[3962.23,0.434],[3962.21,0.006],[3962.2,1.255]],[[3962.35,29.763],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.64,5.3]]]
["binance-futures","ETHUSDT",1734307241909,[[3962.34,15.964],[3962.24,0.265],[3962.23,0.018],[3962.21,0.006],[3962.2,1.255]],[[3962.35,29.763],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.64,5.3]]]
["binance-futures","ETHUSDT",1734307241960,[[3962.34,0.406],[3962.24,0.265],[3962.23,0.018],[3962.21,0.006],[3962.2,1.255]],[[3962.35,30.132],[3962.36,0.813],[3962.38,0.012],[3962.43,0.006],[3962.56,5.925]]]
["binance-futures","ETHUSDT",1734307242010,[[3962.34,0.496],[3962.24,0.011],[3962.23,0.006],[3962.21,0.006],[3962.2,1.255]],[[3962.35,30.36],[3962.36,2.543],[3962.38,0.012],[3962.43,0.006],[3962.51,5.279]]]
["binance-futures","ETHUSDT",1734307242058,[[3962.34,0.498],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266]],[[3962.35,29.96],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.49,3.965]]]
["binance-futures","ETHUSDT",1734307242114,[[3962.34,0.408],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,30.137],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.47,4.075]]]
["binance-futures","ETHUSDT",1734307242161,[[3962.34,0.439],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,30.137],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.47,4.086]]]
["binance-futures","ETHUSDT",1734307242220,[[3962.34,0.472],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,28.863],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.47,4.086]]]
["binance-futures","ETHUSDT",1734307242263,[[3962.34,0.343],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.784],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.46,3.999]]]
["binance-futures","ETHUSDT",1734307242321,[[3962.34,0.343],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.384],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.46,3.999]]]
["binance-futures","ETHUSDT",1734307242372,[[3962.34,0.343],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.354],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.46,3.999]]]
["binance-futures","ETHUSDT",1734307242427,[[3962.34,0.515],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.361],[3962.36,0.014],[3962.38,0.012],[3962.46,8.888],[3962.48,4.038]]]
["binance-futures","ETHUSDT",1734307242472,[[3962.34,1.029],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.068],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.46,4.912]]]
["binance-futures","ETHUSDT",1734307242531,[[3962.34,1.029],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266],[3962.16,0.006]],[[3962.35,25.088],[3962.36,0.014],[3962.38,0.012],[3962.43,0.006],[3962.46,4.912]]]
["binance-futures","ETHUSDT",1734307242584,[[3962.34,1.035],[3962.31,0.006],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266]],[[3962.35,24.094],[3962.36,0.014],[3962.38,0.006],[3962.43,0.006],[3962.46,4.912]]]
["binance-futures","ETHUSDT",1734307242638,[[3962.34,1.035],[3962.31,0.006],[3962.23,0.006],[3962.21,0.006],[3962.2,1.266]],[[3962.35,23.954],[3962.36,0.014],[3962.38,0.006],[3962.43,0.006],[3962.46,4.912]]]
["binance-futures","ETHUSDT",1734307242744,[[3962.2,1.272]],[[3962.21,83.799],[3962.22,0.012],[3962.34,7.749],[3962.35,8.125],[3962.36,0.014]]]
["binance-futures","ETHUSDT",1734307242796,[[3961.96,0.235],[3961.95,0.241],[3961.92,0.012],[3961.88,0.266],[3961.85,0.981]],[[3961.97,55.741],[3961.99,1.703],[3962.0,0.006],[3962.01,10.741],[3962.02,4.033]]]
["binance-futures","ETHUSDT",1734307242847,[[3961.88,0.321],[3961.87,0.277]],[[3961.89,64.505],[3961.93,0.011],[3961.96,2.632],[3961.97,1.822],[3962.0,0.006]]]
["binance-futures","ETHUSDT",1734307242899,[[3961.88,9.706],[3961.87,0.277],[3961.84,0.017],[3961.76,0.006],[3961.69,0.242]],[[3961.89,54.376],[3961.9,0.006],[3961.91,0.006],[3961.96,2.336],[3961.97,1.82]]]
["binance-futures","ETHUSDT",1734307242952,[[3961.88,10.859],[3961.87,0.277],[3961.84,0.017],[3961.76,0.006],[3961.69,0.242]],[[3961.89,48.137],[3961.9,0.006],[3961.91,0.006],[3961.96,2.336],[3961.97,1.82]]]
["binance-futures","ETHUSDT",1734307243005,[[3961.88,1.535],[3961.87,0.277],[3961.84,0.017],[3961.82,0.006],[3961.76,0.006]],[[3961.89,48.19],[3961.9,0.006],[3961.91,0.006],[3961.96,2.336],[3961.97,1.82]]]
["binance-futures","ETHUSDT",1734307243055,[[3961.88,2.869],[3961.87,0.277],[3961.84,0.017],[3961.82,0.006],[3961.8,0.024]],[[3961.89,47.93],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243107,[[3961.88,6.345],[3961.87,0.017],[3961.84,0.017],[3961.83,0.006],[3961.82,0.006]],[[3961.89,47.53],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243159,[[3961.88,2.881],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,47.787],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243210,[[3961.88,0.106],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,47.672],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243256,[[3961.88,0.49],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,45.617],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243312,[[3961.88,0.169],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,45.617],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243363,[[3961.88,0.209],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,45.618],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243413,[[3961.88,4.865],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,40.939],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243467,[[3961.88,8.14],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,41.782],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243519,[[3961.88,8.315],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,41.399],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243571,[[3961.88,8.315],[3961.87,0.006],[3961.86,1.146],[3961.84,0.017],[3961.83,0.006]],[[3961.89,41.768],[3961.9,0.006],[3961.91,0.006],[3961.95,0.011],[3961.96,0.836]]]
["binance-futures","ETHUSDT",1734307243625,[],[[3961.47,30.293],[3961.5,0.114],[3961.55,0.4],[3961.57,0.641],[3961.58,0.641]]]
["binance-futures","ETHUSDT",1734307243675,[[3961.46,6.305],[3961.4,0.023],[3961.38,0.02],[3961.34,6.734],[3961.33,5.818]],[[3961.47,31.208],[3961.55,0.411],[3961.57,0.713],[3961.6,1.255],[3961.68,4.251]]]
["binance-futures","ETHUSDT",1734307243727,[[3961.46,5.302],[3961.4,0.011],[3961.38,0.02],[3961.33,6.512]],[[3961.47,32.503],[3961.51,0.012],[3961.56,0.306],[3961.59,0.012],[3961.6,2.533]]]
["binance-futures","ETHUSDT",1734307243778,[[3961.4,0.011],[3961.37,0.056],[3961.33,6.512],[3961.25,1.16],[3961.24,7.701]],[[3961.45,11.812],[3961.46,18.338],[3961.47,32.522],[3961.48,1.01],[3961.51,0.012]]]
["binance-futures","ETHUSDT",1734307243829,[[3961.25,0.981],[3961.24,7.701]],[[3961.26,70.495],[3961.29,4.598],[3961.3,10.072],[3961.31,30.672],[3961.32,10.072]]]
["binance-futures","ETHUSDT",1734307243880,[[3961.25,0.968],[3961.24,7.712],[3960.99,1.674],[3960.97,0.006],[3960.88,0.006]],[[3961.26,78.969],[3961.3,0.017],[3961.32,5.061],[3961.33,0.322],[3961.34,8.72]]]
["binance-futures","ETHUSDT",1734307243931,[[3961.24,14.368],[3961.23,0.11],[3961.2,1.323],[3961.0,1.255],[3960.97,0.006]],[[3961.25,67.679],[3961.26,1.229],[3961.27,0.012],[3961.3,0.006],[3961.33,0.322]]]
["binance-futures","ETHUSDT",1734307243982,[[3961.24,14.376],[3961.23,0.11],[3961.2,1.323],[3961.0,1.261],[3960.97,0.012]],[[3961.25,50.176],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.33,0.322]]]
["binance-futures","ETHUSDT",1734307244031,[[3961.24,13.294],[3961.23,0.11],[3961.2,1.323],[3961.0,1.261],[3960.97,3.702]],[[3961.25,45.909],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.33,0.322]]]
["binance-futures","ETHUSDT",1734307244085,[[3961.24,8.615],[3961.23,0.11],[3961.2,0.068],[3961.0,1.261],[3960.98,9.318]],[[3961.25,46.443],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.33,0.322]]]
["binance-futures","ETHUSDT",1734307244134,[[3961.24,8.615],[3961.23,0.11],[3961.2,0.068],[3961.0,1.261]],[[3961.25,47.344],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.33,0.322]]]
["binance-futures","ETHUSDT",1734307244188,[[3961.24,3.916],[3961.23,0.11],[3961.2,0.068],[3961.0,0.006],[3960.82,4.908]],[[3961.25,55.747],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.32,1.278]]]
["binance-futures","ETHUSDT",1734307244241,[[3961.24,4.033],[3961.23,0.11],[3961.2,0.068],[3960.97,0.006],[3960.83,5.898]],[[3961.25,61.782],[3961.26,1.227],[3961.27,0.012],[3961.3,0.006],[3961.31,0.672]]]
["binance-futures","ETHUSDT",1734307244294,[[3961.22,0.44],[3961.2,0.079],[3960.97,0.006],[3960.84,1.308],[3960.83,0.26]],[[3961.23,97.272],[3961.24,35.626],[3961.25,17.156],[3961.26,1.216],[3961.27,0.012]]]
["binance-futures","ETHUSDT",1734307244344,[[3961.22,0.44],[3961.2,0.067],[3961.17,0.056],[3960.97,0.006],[3960.86,0.006]],[[3961.23,98.499],[3961.24,28.93],[3961.25,17.154],[3961.27,0.012],[3961.43,0.028]]]
["binance-futures","ETHUSDT",1734307244398,[[3961.04,1.515],[3960.99,0.366],[3960.95,0.023],[3960.86,0.006]],[[3961.05,94.679],[3961.14,17.717],[3961.15,2.905],[3961.16,4.007],[3961.17,7.794]]]
["binance-futures","ETHUSDT",1734307244447,[[3961.04,16.438],[3961.0,0.006],[3960.99,0.377],[3960.97,0.006],[3960.96,0.006]],[[3961.05,74.768],[3961.14,0.011],[3961.15,1.8],[3961.16,4.007],[3961.17,0.01]]]
["binance-futures","ETHUSDT",1734307244499,[[3961.04,17.411],[3961.0,0.006],[3960.99,0.377],[3960.97,0.006],[3960.96,0.006]],[[3961.05,69.699],[3961.16,4.018],[3961.17,0.01],[3961.24,22.353],[3961.25,13.616]]]
["binance-futures","ETHUSDT",1734307244553,[],[[3960.35,22.355],[3960.36,5.011],[3960.37,10.072],[3960.38,10.072],[3960.39,5.011]]]
["binance-futures","ETHUSDT",1734307244604,[[3960.18,3.786],[3960.06,0.045],[3959.97,0.064],[3959.96,31.902],[3959.95,0.18]],[[3960.19,5.491],[3960.22,0.25],[3960.24,0.25],[3960.25,1.15],[3960.26,9.626]]]
["binance-futures","ETHUSDT",1734307244655,[[3960.11,0.908],[3960.07,0.735],[3960.06,0.006],[3960.05,0.314],[3960.03,0.191]],[[3960.13,5.011],[3960.14,10.581],[3960.18,34.654],[3960.19,58.561],[3960.2,17.568]]]
["binance-futures","ETHUSDT",1734307244706,[],[[3959.97,1.8],[3959.99,3.067],[3960.01,3.75],[3960.03,12.255],[3960.04,10.541]]]
["binance-futures","ETHUSDT",1734307244757,[[3959.51,0.285],[3959.43,2.014],[3959.39,0.006],[3959.32,0.006],[3959.3,4.0]],[[3959.74,9.621],[3959.75,3.123],[3959.76,2.356],[3959.78,7.322],[3959.79,2.356]]]
["binance-futures","ETHUSDT",1734307244808,[[3959.5,7.626],[3959.43,0.014],[3959.4,0.037],[3959.37,0.014],[3959.33,4.104]],[[3959.52,1.621],[3959.59,7.322],[3959.63,3.123],[3959.65,3.09],[3959.66,11.236]]]
["binance-futures","ETHUSDT",1734307244859,[],[[3959.23,1.61],[3959.41,9.568],[3959.43,7.163],[3959.45,3.187],[3959.5,0.107]]]
["binance-futures","ETHUSDT",1734307244908,[[3959.19,2.291],[3959.18,0.017],[3959.16,0.061],[3959.15,0.483],[3959.14,0.014]],[[3959.2,4.084],[3959.21,7.606],[3959.22,48.818],[3959.23,0.543],[3959.24,0.117]]]
["binance-futures","ETHUSDT",1734307244961,[[3959.19,2.235],[3959.18,0.022],[3959.16,0.061],[3959.15,0.483],[3959.14,0.014]],[[3959.2,53.627],[3959.21,5.776],[3959.22,20.532],[3959.23,19.07],[3959.27,7.067]]]
["binance-futures","ETHUSDT",1734307245012,[[3959.19,2.374],[3959.18,0.017],[3959.16,0.072],[3959.15,0.483],[3959.14,0.014]],[[3959.2,58.901],[3959.21,21.504],[3959.22,2.263],[3959.23,1.0],[3959.27,0.121]]]
["binance-futures","ETHUSDT",1734307245063,[[3959.19,13.481],[3959.18,0.017],[3959.16,0.072],[3959.15,0.483],[3959.14,0.014]],[[3959.2,64.944],[3959.21,1.417],[3959.22,2.269],[3959.23,1.0],[3959.25,0.006]]]
["binance-futures","ETHUSDT",1734307245115,[[3959.19,33.521],[3959.18,0.017],[3959.16,0.072],[3959.15,0.483],[3959.14,0.014]],[[3959.2,53.926],[3959.21,0.006],[3959.22,2.28],[3959.23,1.0],[3959.25,0.006]]]
["binance-futures","ETHUSDT",1734307245167,[[3959.19,33.529],[3959.18,0.017],[3959.16,0.072],[3959.15,0.483],[3959.14,0.014]],[[3959.2,51.886],[3959.21,0.006],[3959.22,2.28],[3959.23,1.0],[3959.25,0.006]]]
["binance-futures","ETHUSDT",1734307245218,[[3959.19,33.529],[3959.18,0.017],[3959.16,0.072],[3959.15,0.483],[3959.14,0.014]],[[3959.2,51.739],[3959.21,0.006],[3959.22,2.28],[3959.23,1.0],[3959.25,0.006]]]
["binance-futures","ETHUSDT",1734307245269,[[3959.21,11.322],[3959.2,9.125],[3959.19,66.486],[3959.18,0.017],[3959.16,0.072]],[[3959.22,0.011],[3959.31,6.0],[3959.48,10.104],[3959.54,0.8],[3959.55,1.401]]]
["binance-futures","ETHUSDT",1734307245320,[[3960.06,0.132],[3959.94,6.904],[3959.93,17.481],[3959.88,12.027],[3959.84,9.497]],[[3960.13,1.772],[3960.16,1.2],[3960.2,13.918],[3960.21,14.295],[3960.26,0.019]]]
["binance-futures","ETHUSDT",1734307245371,[[3960.12,11.635],[3960.1,0.006],[3960.07,0.443],[3960.0,1.255],[3959.99,4.486]],[[3960.13,27.726],[3960.16,1.211],[3960.19,13.918],[3960.2,10.434],[3960.26,0.019]]]
["binance-futures","ETHUSDT",1734307245422,[[3960.0,35.15],[3959.99,0.011]],[[3960.01,34.189],[3960.11,0.011],[3960.12,0.595],[3960.13,8.66],[3960.16,0.4]]]
["binance-futures","ETHUSDT",1734307245473,[[3960.0,33.643],[3959.98,0.006],[3959.97,0.006],[3959.96,1.021],[3959.94,0.006]],[[3960.01,19.036],[3960.12,0.606],[3960.19,2.8],[3960.2,0.4],[3960.34,3.208]]]
["binance-futures","ETHUSDT",1734307245526,[[3960.0,34.705],[3959.98,0.006],[3959.97,0.006],[3959.96,1.021],[3959.94,0.006]],[[3960.01,19.036],[3960.12,0.011],[3960.18,0.48],[3960.19,1.2],[3960.3,0.889]]]
["binance-futures","ETHUSDT",1734307245576,[[3960.0,34.745],[3959.98,0.006],[3959.97,0.006],[3959.96,1.021],[3959.94,0.006]],[[3960.01,26.284],[3960.18,0.011],[3960.19,1.2],[3960.27,1.493],[3960.3,0.006]]]
["binance-futures","ETHUSDT",1734307245626,[[3960.0,34.745],[3959.98,0.012],[3959.97,0.006],[3959.96,1.021],[3959.94,0.006]],[[3960.01,26.985],[3960.19,1.211],[3960.27,1.493],[3960.3,0.006],[3960.43,0.03]]]
["binance-futures","ETHUSDT",1734307245680,[[3960.0,23.444],[3959.98,0.012],[3959.97,0.006],[3959.96,0.011]],[[3960.01,27.353],[3960.09,0.006],[3960.19,1.217],[3960.27,1.493],[3960.3,0.012]]]
["binance-futures","ETHUSDT",1734307245732,[[3960.0,23.444],[3959.98,0.012],[3959.97,0.006],[3959.76,3.145],[3959.71,1.517]],[[3960.01,27.184],[3960.09,0.006],[3960.19,1.217],[3960.27,1.493],[3960.3,0.012]]]
["binance-futures","ETHUSDT",1734307245786,[[3960.0,23.428],[3959.98,0.012],[3959.97,0.006],[3959.76,3.145],[3959.71,1.517]],[[3960.01,27.06],[3960.04,0.006],[3960.09,0.006],[3960.19,1.217],[3960.2,0.006]]]
["binance-futures","ETHUSDT",1734307245832,[[3960.0,24.428],[3959.98,0.012],[3959.97,0.006],[3959.76,3.145],[3959.71,1.517]],[[3960.01,25.795],[3960.04,0.006],[3960.05,0.006],[3960.09,0.006],[3960.19,1.217]]]
["binance-futures","ETHUSDT",1734307245887,[[3960.0,24.75],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.76,4.514]],[[3960.01,25.795],[3960.04,0.006],[3960.05,0.006],[3960.09,0.006],[3960.19,1.217]]]
["binance-futures","ETHUSDT",1734307245937,[[3960.0,24.8],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.76,4.514]],[[3960.01,25.942],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.88,0.894]]]
["binance-futures","ETHUSDT",1734307245989,[[3960.0,24.844],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.76,4.514]],[[3960.01,25.942],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.6,3.922]]]
["binance-futures","ETHUSDT",1734307246093,[[3960.0,30.581],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.77,4.036]],[[3960.01,23.697],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.51,0.026]]]
["binance-futures","ETHUSDT",1734307246142,[[3960.0,30.581],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.78,0.016]],[[3960.01,24.897],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.4,1.303]]]
["binance-futures","ETHUSDT",1734307246197,[[3960.0,30.631],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.78,0.016]],[[3960.01,24.864],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.4,1.303]]]
["binance-futures","ETHUSDT",1734307246247,[[3960.0,30.778],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.78,0.016]],[[3960.01,26.464],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.4,1.303]]]
["binance-futures","ETHUSDT",1734307246303,[[3960.0,29.956],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.78,3.99]],[[3960.01,25.964],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.4,1.303]]]
["binance-futures","ETHUSDT",1734307246351,[[3960.0,31.082],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,25.964],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.4,1.303]]]
["binance-futures","ETHUSDT",1734307246404,[[3960.0,35.018],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,24.842],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.33,1.6]]]
["binance-futures","ETHUSDT",1734307246449,[[3960.0,35.004],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,24.812],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.33,1.6]]]
["binance-futures","ETHUSDT",1734307246509,[[3960.0,34.838],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,24.698],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.33,1.6]]]
["binance-futures","ETHUSDT",1734307246558,[[3960.0,39.106],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,24.698],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.38,0.248]]]
["binance-futures","ETHUSDT",1734307246610,[[3960.0,39.106],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,26.298],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.42,0.796]]]
["binance-futures","ETHUSDT",1734307246663,[[3960.0,39.106],[3959.99,2.536],[3959.98,0.012],[3959.97,0.006],[3959.79,0.01]],[[3960.01,26.298],[3960.04,0.006],[3960.05,0.006],[3960.19,1.217],[3960.26,1.253]]]
["binance-futures","ETHUSDT",1734307246707,[[3960.0,39.112],[3959.99,2.536],[3959.98,0.012],[3959.79,0.01]],[[3960.01,32.194],[3960.05,0.006],[3960.19,1.217],[3960.26,1.253],[3960.33,1.6]]]
["binance-futures","ETHUSDT",1734307246759,[[3960.0,39.112],[3959.99,2.536],[3959.98,0.012],[3959.79,0.01],[3952.57,4.38]],[[3960.01,32.194],[3960.05,0.006],[3960.19,1.217],[3960.26,1.253],[3960.33,1.6]]]
["binance-futures","ETHUSDT",1734307246812,[[3960.0,39.36],[3959.99,2.536],[3959.98,0.012],[3959.79,0.01],[3959.5,0.137]],[[3960.01,32.194],[3960.05,0.006],[3960.19,1.217],[3960.26,1.253],[3960.39,1.6]]]
["binance-futures","ETHUSDT",1734307246862,[[3960.0,39.36],[3959.99,2.536],[3959.98,0.012],[3959.79,0.01],[3959.5,0.137]],[[3960.01,32.2],[3960.05,0.006],[3960.19,1.217],[3960.26,1.253],[3960.39,1.6]]]
["binance-futures","ETHUSDT",1734307246926,[[3959.8,15.135],[3959.79,0.318],[3959.78,0.006],[3959.71,0.124],[3959.7,4.027]],[[3959.81,67.126],[3959.83,0.011],[3959.85,0.012],[3959.9,0.006],[3959.91,0.107]]]
["binance-futures","ETHUSDT",1734307246976,[[3959.8,18.916],[3959.78,0.006],[3959.71,0.135],[3959.7,7.657]],[[3959.81,67.134],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,5.847]]]
["binance-futures","ETHUSDT",1734307247030,[[3959.8,18.924],[3959.78,0.012],[3959.71,1.163],[3959.7,4.039],[3959.61,0.01]],[[3959.81,82.987],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,4.324]]]
["binance-futures","ETHUSDT",1734307247081,[[3959.8,18.934],[3959.78,0.012],[3959.71,0.622],[3959.7,4.039],[3959.61,0.01]],[[3959.81,67.197],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,2.018]]]
["binance-futures","ETHUSDT",1734307247132,[[3959.8,20.198],[3959.78,0.006],[3959.71,0.632],[3959.7,4.039],[3959.61,4.038]],[[3959.81,54.966],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,2.018]]]
["binance-futures","ETHUSDT",1734307247176,[[3959.8,20.198],[3959.78,0.006],[3959.71,1.352],[3959.7,4.039],[3959.63,0.01]],[[3959.81,55.01],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,2.018]]]
["binance-futures","ETHUSDT",1734307247237,[[3959.8,20.241],[3959.78,0.006],[3959.72,0.006],[3959.71,1.885],[3959.7,4.039]],[[3959.81,48.021],[3959.82,0.09],[3959.85,0.012],[3959.89,0.006],[3959.9,0.006]]]
["binance-futures","ETHUSDT",1734307247288,[[3959.8,20.571],[3959.78,0.006],[3959.72,0.006],[3959.71,2.686],[3959.7,4.039]],[[3959.81,28.719],[3959.82,0.09],[3959.85,0.012],[3959.89,0.006],[3959.9,0.006]]]
["binance-futures","ETHUSDT",1734307247343,[[3959.8,19.45],[3959.78,0.006],[3959.72,0.006],[3959.71,2.686],[3959.7,4.039]],[[3959.81,27.919],[3959.82,0.09],[3959.85,0.012],[3959.89,0.812],[3959.9,0.006]]]
["binance-futures","ETHUSDT",1734307247393,[[3959.8,19.45],[3959.78,0.006],[3959.72,0.006],[3959.71,2.686],[3959.7,4.039]],[[3959.81,29.436],[3959.82,0.09],[3959.85,0.012],[3959.89,0.812],[3959.9,0.006]]]
["binance-futures","ETHUSDT",1734307247451,[[3959.8,15.975],[3959.78,0.006],[3959.72,0.006],[3959.71,2.686],[3959.7,4.039]],[[3959.81,31.871],[3959.82,0.09],[3959.85,0.012],[3959.89,0.006],[3959.9,0.006]]]
["binance-futures","ETHUSDT",1734307247501,[[3959.8,5.34],[3959.78,0.006],[3959.71,2.686],[3959.7,4.039]],[[3959.81,29.23],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3960.15,3.436]]]
["binance-futures","ETHUSDT",1734307247553,[[3959.8,2.663],[3959.78,0.006],[3959.72,0.123],[3959.71,0.145],[3959.7,4.039]],[[3959.81,29.14],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.96,3.062]]]
["binance-futures","ETHUSDT",1734307247606,[[3959.8,0.999],[3959.78,0.012],[3959.72,0.134],[3959.71,0.134],[3959.7,4.039]],[[3959.81,39.262],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.94,1.182]]]
["binance-futures","ETHUSDT",1734307247656,[[3959.8,0.999],[3959.78,0.012],[3959.72,0.134],[3959.71,0.134],[3959.7,4.039]],[[3959.81,26.758],[3959.82,0.09],[3959.85,0.012],[3959.9,0.006],[3959.94,1.182]]]
["binance-futures","ETHUSDT",1734307247709,[],[[3959.66,5.012],[3959.71,10.824],[3959.73,12.086],[3959.74,11.42],[3959.79,11.988]]]
["binance-futures","ETHUSDT",1734307247760,[[3959.43,0.017],[3959.42,0.022],[3959.39,0.011],[3959.37,0.01],[3959.33,0.006]],[[3959.56,3.954],[3959.57,3.079],[3959.59,3.666],[3959.61,8.609],[3959.63,11.735]]]
["binance-futures","ETHUSDT",1734307247811,[[3959.5,0.071],[3959.49,0.011],[3959.46,0.006],[3959.43,0.007],[3959.42,0.012]],[[3959.51,14.58],[3959.55,32.52],[3959.56,28.165],[3959.57,16.045],[3959.59,3.2]]]
["binance-futures","ETHUSDT",1734307247862,[[3959.5,0.05],[3959.46,0.006],[3959.43,0.007],[3959.42,0.012]],[[3959.51,64.381],[3959.53,0.012],[3959.55,18.279],[3959.56,12.345],[3959.57,3.512]]]
["binance-futures","ETHUSDT",1734307247913,[[3959.34,0.006],[3959.22,0.017],[3959.2,4.092],[3959.1,0.012],[3959.01,0.006]],[[3959.41,13.576],[3959.42,23.456],[3959.43,13.576],[3959.44,16.699],[3959.47,13.683]]]
["binance-futures","ETHUSDT",1734307247964,[[3959.4,0.114],[3959.21,0.01],[3959.2,0.016],[3959.19,32.839],[3959.1,0.012]],[[3959.41,68.167],[3959.42,20.946],[3959.45,0.012],[3959.49,0.032],[3959.5,17.754]]]
["binance-futures","ETHUSDT",1734307248017,[[3959.19,32.833],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006]],[[3959.2,47.722],[3959.21,1.004],[3959.22,0.006],[3959.32,1.01],[3959.4,13.971]]]
["binance-futures","ETHUSDT",1734307248067,[[3959.19,32.541],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.05,1.842]],[[3959.2,47.654],[3959.21,1.004],[3959.22,0.006],[3959.32,1.01],[3959.4,0.053]]]
["binance-futures","ETHUSDT",1734307248119,[[3959.19,32.541],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.486]],[[3959.2,48.575],[3959.21,1.004],[3959.22,0.006],[3959.32,1.01],[3959.4,0.053]]]
["binance-futures","ETHUSDT",1734307248171,[[3959.19,32.551],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.017]],[[3959.2,48.619],[3959.21,1.004],[3959.22,0.006],[3959.32,1.01],[3959.33,0.012]]]
["binance-futures","ETHUSDT",1734307248223,[[3959.19,32.04],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.017]],[[3959.2,48.311],[3959.21,1.004],[3959.22,0.006],[3959.32,1.01],[3959.33,0.012]]]
["binance-futures","ETHUSDT",1734307248275,[[3959.19,32.049],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.017]],[[3959.2,48.69],[3959.21,1.004],[3959.22,0.006],[3959.28,0.006],[3959.32,1.01]]]
["binance-futures","ETHUSDT",1734307248327,[[3959.19,32.578],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.017]],[[3959.2,47.676],[3959.21,1.004],[3959.22,0.006],[3959.28,0.006],[3959.31,0.599]]]
["binance-futures","ETHUSDT",1734307248380,[[3959.19,32.587],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,43.15],[3959.21,1.004],[3959.22,0.006],[3959.28,0.006],[3959.31,0.599]]]
["binance-futures","ETHUSDT",1734307248430,[[3959.19,32.587],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,44.784],[3959.21,1.004],[3959.22,0.006],[3959.28,0.006],[3959.31,0.599]]]
["binance-futures","ETHUSDT",1734307248479,[[3959.19,32.644],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,45.965],[3959.21,1.004],[3959.22,0.006],[3959.28,0.006],[3959.31,2.613]]]
["binance-futures","ETHUSDT",1734307248532,[[3959.19,32.786],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,45.327],[3959.21,1.004],[3959.22,0.006],[3959.31,2.613],[3959.4,6.294]]]
["binance-futures","ETHUSDT",1734307248584,[[3959.19,32.632],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,44.011],[3959.21,1.004],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307248684,[[3959.19,32.632],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,43.176],[3959.21,1.004],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307248794,[[3959.19,31.645],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006],[3959.06,0.067]],[[3959.2,43.182],[3959.21,1.004],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307248845,[[3959.19,31.645],[3959.18,0.011],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006]],[[3959.2,43.182],[3959.21,0.998],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307248899,[[3959.19,21.449],[3959.18,0.011],[3959.15,0.494],[3959.11,0.012],[3959.1,0.006]],[[3959.2,43.018],[3959.21,0.998],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307248948,[[3959.19,20.674],[3959.18,0.011],[3959.15,0.494],[3959.13,0.366],[3959.11,0.018]],[[3959.2,51.285],[3959.21,2.276],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307249003,[[3959.19,20.541],[3959.18,0.011],[3959.15,0.494],[3959.13,0.366],[3959.11,0.018]],[[3959.2,51.213],[3959.21,2.276],[3959.22,0.006],[3959.31,2.613],[3959.38,0.022]]]
["binance-futures","ETHUSDT",1734307249052,[[3959.19,20.541],[3959.18,0.011],[3959.15,0.494],[3959.13,0.366],[3959.11,0.018]],[[3959.2,61.762],[3959.21,2.276],[3959.22,0.006],[3959.26,1.234],[3959.31,2.613]]]
["binance-futures","ETHUSDT",1734307249104,[[3959.19,20.541],[3959.18,1.023],[3959.15,0.483],[3959.13,0.366],[3959.11,0.018]],[[3959.2,62.751],[3959.21,2.276],[3959.22,0.006],[3959.26,1.24],[3959.29,0.006]]]
["binance-futures","ETHUSDT",1734307249158,[],[[3958.87,11.271],[3959.07,0.15],[3959.08,5.812],[3959.09,6.513],[3959.1,13.927]]]
["binance-futures","ETHUSDT",1734307249210,[[3958.86,0.68],[3958.85,16.302],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.87,78.528],[3958.89,0.006],[3958.98,0.006],[3959.0,15.184],[3959.07,7.344]]]
["binance-futures","ETHUSDT",1734307249258,[[3958.85,16.31],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,85.142],[3958.87,15.886],[3958.89,0.006],[3958.98,0.006],[3959.0,15.173]]]
["binance-futures","ETHUSDT",1734307249312,[[3958.85,14.593],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,85.24],[3958.87,13.387],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249364,[[3958.85,14.593],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,87.178],[3958.87,13.387],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249417,[[3958.85,3.225],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,72.687],[3958.87,11.109],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249470,[[3958.85,12.003],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,70.57],[3958.87,11.091],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249522,[[3958.85,12.114],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,71.861],[3958.87,11.091],[3958.89,0.006],[3958.9,0.006],[3958.94,0.006]]]
["binance-futures","ETHUSDT",1734307249575,[[3958.85,3.257],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,84.639],[3958.87,11.091],[3958.89,0.006],[3958.9,0.006],[3958.94,0.006]]]
["binance-futures","ETHUSDT",1734307249620,[[3958.85,3.064],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,83.587],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.94,0.006]]]
["binance-futures","ETHUSDT",1734307249677,[[3958.85,3.064],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,85.525],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.94,0.006]]]
["binance-futures","ETHUSDT",1734307249728,[[3958.85,3.064],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,85.468],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.94,0.006]]]
["binance-futures","ETHUSDT",1734307249781,[[3958.85,6.296],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,82.915],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249833,[[3958.85,2.443],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,82.879],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249880,[[3958.85,2.311],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,82.879],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307249937,[[3958.85,2.34],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,82.879],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307250042,[[3958.85,2.34],[3958.77,2.569],[3958.72,0.007],[3958.71,0.172],[3958.7,0.012]],[[3958.86,89.318],[3958.87,10.854],[3958.89,0.006],[3958.9,0.006],[3958.98,0.006]]]
["binance-futures","ETHUSDT",1734307250093,[[3958.73,5.177],[3958.72,0.007],[3958.71,0.183],[3958.7,0.012]],[[3958.74,48.48],[3958.76,0.011],[3958.85,17.452],[3958.86,21.556],[3958.87,0.019]]]
["binance-futures","ETHUSDT",1734307250144,[[3958.73,25.579],[3958.72,0.007],[3958.71,0.183],[3958.7,0.012],[3958.62,0.331]],[[3958.74,28.304],[3958.85,5.673],[3958.86,8.825],[3958.87,0.019],[3959.1,0.012]]]
["binance-futures","ETHUSDT",1734307250197,[[3958.73,7.185],[3958.72,0.007],[3958.71,0.183],[3958.7,0.012],[3958.62,0.331]],[[3958.74,28.491],[3958.78,0.018],[3958.85,3.763],[3958.86,8.727],[3958.87,0.019]]]
["binance-futures","ETHUSDT",1734307250248,[[3958.73,6.546],[3958.72,0.007],[3958.71,0.183],[3958.7,0.012],[3958.63,4.032]],[[3958.74,28.373],[3958.78,0.018],[3958.85,3.763],[3958.86,8.727],[3958.87,0.019]]]
["binance-futures","ETHUSDT",1734307250301,[[3958.73,6.574],[3958.72,0.007],[3958.71,0.183],[3958.7,0.012],[3958.64,2.1]],[[3958.74,28.741],[3958.78,0.018],[3958.85,3.665],[3958.86,8.721],[3958.87,0.019]]]
["binance-futures","ETHUSDT",1734307250352,[],[[3958.54,44.693],[3958.55,30.604],[3958.56,0.436],[3958.57,0.436],[3958.58,0.442]]]
["binance-futures","ETHUSDT",1734307250403,[[3958.53,34.911],[3958.52,1.371],[3958.51,2.043],[3958.5,6.511],[3958.43,0.297]],[[3958.54,48.075],[3958.55,10.268],[3958.58,0.006],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250454,[[3958.53,35.929],[3958.52,1.382],[3958.51,2.032],[3958.5,6.511],[3958.43,0.297]],[[3958.54,48.181],[3958.55,8.601],[3958.58,0.012],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250504,[[3958.53,32.359],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,47.966],[3958.55,8.601],[3958.58,0.012],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250558,[[3958.53,32.36],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,49.396],[3958.55,8.601],[3958.58,0.012],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250610,[[3958.53,32.234],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,49.396],[3958.55,5.175],[3958.58,0.012],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250661,[[3958.53,32.234],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,49.148],[3958.55,5.175],[3958.58,0.012],[3958.6,1.255],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307250715,[[3958.53,34.101],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,27.071],[3958.55,5.175],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307250763,[[3958.53,33.871],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,33.752],[3958.55,5.175],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307250820,[[3958.53,29.498],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,32.49],[3958.55,5.175],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307250874,[[3958.53,27.436],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,32.588],[3958.55,5.175],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307250925,[[3958.53,27.86],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,30.612],[3958.55,4.339],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307250979,[[3958.53,29.016],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,28.176],[3958.55,4.339],[3958.58,0.018],[3958.6,1.255],[3958.62,0.018]]]
["binance-futures","ETHUSDT",1734307251030,[[3958.53,27.547],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,28.165],[3958.55,4.339],[3958.58,0.018],[3958.6,1.255],[3958.62,0.012]]]
["binance-futures","ETHUSDT",1734307251076,[[3958.53,29.099],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,28.107],[3958.55,4.339],[3958.58,0.018],[3958.6,1.255],[3958.62,0.012]]]
["binance-futures","ETHUSDT",1734307251138,[[3958.53,29.144],[3958.52,1.382],[3958.51,2.026],[3958.5,6.511],[3958.43,0.297]],[[3958.54,28.107],[3958.55,4.339],[3958.58,0.018],[3958.6,1.255],[3958.62,0.012]]]
["binance-futures","ETHUSDT",1734307251189,[[3958.84,58.978],[3958.83,64.938],[3958.81,12.275],[3958.8,1.255],[3958.79,17.431]],[[3958.85,0.14],[3958.86,0.125],[3958.97,0.006],[3958.98,0.006],[3959.04,10.178]]]
["binance-futures","ETHUSDT",1734307251240,[[3959.03,53.275],[3959.02,30.947],[3958.99,0.006],[3958.98,0.006],[3958.96,1.0]],[[3959.04,20.144],[3959.1,0.006],[3959.14,1.772],[3959.15,0.227],[3959.17,0.006]]]
["binance-futures","ETHUSDT",1734307251289,[[3959.03,48.285],[3959.02,3.85],[3958.99,0.006],[3958.96,1.0]],[[3959.04,17.086],[3959.1,0.006],[3959.13,0.313],[3959.14,1.772],[3959.15,0.216]]]
["binance-futures","ETHUSDT",1734307251340,[[3959.03,50.527],[3959.02,2.668],[3958.99,0.006],[3958.96,1.0],[3958.8,6.412]],[[3959.04,17.086],[3959.1,0.006],[3959.13,0.319],[3959.14,1.778],[3959.15,0.216]]]
["binance-futures","ETHUSDT",1734307251395,[[3959.03,50.967],[3959.02,2.252],[3958.99,0.006],[3958.96,1.0],[3958.83,0.012]],[[3959.04,22.446],[3959.1,0.006],[3959.13,0.319],[3959.14,1.778],[3959.15,0.216]]]
["binance-futures","ETHUSDT",1734307251446,[[3959.03,51.024],[3959.02,2.252],[3958.99,0.006],[3958.96,1.0],[3958.86,4.058]],[[3959.04,22.294],[3959.1,0.006],[3959.13,0.319],[3959.14,1.778],[3959.15,0.216]]]
["binance-futures","ETHUSDT",1734307251497,[[3959.03,55.876],[3959.02,2.252],[3958.99,0.006],[3958.96,1.0],[3958.95,0.012]],[[3959.04,22.294],[3959.1,0.006],[3959.12,0.027],[3959.13,0.319],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251553,[[3959.03,55.524],[3959.02,2.252],[3958.99,0.006],[3958.96,1.0],[3958.95,0.012]],[[3959.04,22.294],[3959.1,0.006],[3959.12,0.027],[3959.13,0.572],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251604,[[3959.03,55.341],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.012]],[[3959.04,22.192],[3959.1,0.006],[3959.12,0.027],[3959.13,0.572],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251653,[[3959.03,55.138],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.012]],[[3959.04,22.192],[3959.1,0.006],[3959.12,0.027],[3959.13,0.572],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251709,[[3959.03,55.085],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.012]],[[3959.04,22.192],[3959.1,0.006],[3959.12,0.027],[3959.13,0.572],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251759,[[3959.03,55.459],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,21.096],[3959.1,0.006],[3959.12,0.027],[3959.13,0.572],[3959.14,1.778]]]
["binance-futures","ETHUSDT",1734307251811,[[3959.03,55.459],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,21.081],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307251862,[[3959.03,54.309],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,20.955],[3959.1,0.006],[3959.12,0.027],[3959.13,0.017],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307251909,[[3959.03,54.089],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,20.955],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307251959,[[3959.03,54.151],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,20.615],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252018,[[3959.03,54.151],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,20.367],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252068,[[3959.03,54.151],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,22.641],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252119,[[3959.03,54.18],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,22.641],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252174,[[3959.03,51.6],[3959.02,2.792],[3958.99,0.006],[3958.96,1.0],[3958.95,0.006]],[[3959.04,22.959],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252224,[[3959.03,51.854],[3959.02,2.246],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,23.691],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252278,[[3959.03,51.049],[3959.02,2.246],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,23.609],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252329,[[3959.03,51.435],[3959.02,2.246],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,23.638],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252380,[[3959.03,51.435],[3959.02,2.246],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,24.423],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252434,[[3959.03,43.013],[3959.02,1.011],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,24.671],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252485,[[3959.03,17.015],[3959.02,1.011],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,25.003],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252537,[[3959.03,22.235],[3959.02,1.011],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,24.765],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252590,[[3959.03,24.237],[3959.02,1.011],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,23.037],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252642,[[3959.03,24.237],[3959.02,1.011],[3959.0,1.255],[3958.99,0.006],[3958.98,0.006]],[[3959.04,23.038],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252744,[[3959.03,24.097],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,23.038],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252796,[[3959.03,24.829],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,23.032],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252837,[[3959.03,25.077],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,23.032],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252902,[[3959.03,24.04],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,22.751],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307252953,[[3959.03,23.792],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,22.751],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307253005,[[3959.03,22.927],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,22.751],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307253057,[[3959.03,22.929],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,22.751],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253111,[[3959.03,24.624],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,18.541],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253163,[[3959.03,25.699],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.183],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253215,[[3959.03,25.752],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.183],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253267,[[3959.03,25.492],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.455],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253320,[[3959.03,25.874],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.455],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253372,[[3959.03,25.559],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.455],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253423,[[3959.03,25.807],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.514],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253476,[[3959.03,16.875],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,21.448],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253526,[[3959.03,23.492],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,20.502],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253577,[[3959.03,24.425],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,20.502],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253623,[[3959.03,24.435],[3959.02,1.011],[3959.0,1.255],[3958.99,0.012],[3958.98,0.006]],[[3959.04,20.471],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307253683,[],[[3959.04,20.684],[3959.08,1.278],[3959.09,0.011],[3959.1,0.006],[3959.12,0.027]]]
["binance-futures","ETHUSDT",1734307253734,[[3958.38,8.801],[3958.31,0.006],[3958.29,0.412],[3958.28,0.013],[3958.27,1.534]],[[3958.47,1.51],[3958.5,0.45],[3958.54,2.048],[3958.55,5.461],[3958.58,10.522]]]
["binance-futures","ETHUSDT",1734307253785,[],[[3958.33,3.999],[3958.35,0.302],[3958.41,0.45],[3958.42,0.45],[3958.45,4.0]]]
["binance-futures","ETHUSDT",1734307253836,[[3958.2,1.255],[3958.08,0.38],[3958.07,0.517],[3958.02,0.011],[3958.0,58.298]],[[3958.29,6.315],[3958.3,3.549],[3958.32,0.01],[3958.33,0.822],[3958.34,0.161]]]
["binance-futures","ETHUSDT",1734307253887,[[3958.08,0.38],[3958.07,0.006],[3958.02,0.011],[3958.0,58.292]],[[3958.16,3.09],[3958.18,5.58],[3958.19,5.58],[3958.2,5.58],[3958.21,5.58]]]
["binance-futures","ETHUSDT",1734307253938,[[3958.08,0.167],[3958.06,0.015],[3958.04,3.315],[3958.02,0.011],[3958.01,3.114]],[[3958.09,11.143],[3958.11,3.931],[3958.12,2.332],[3958.13,1.711],[3958.16,3.241]]]
["binance-futures","ETHUSDT",1734307253989,[[3958.08,7.86],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,34.874],[3958.1,26.672],[3958.11,26.683],[3958.15,38.168],[3958.16,30.425]]]
["binance-futures","ETHUSDT",1734307254040,[[3958.08,5.482],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,34.572],[3958.1,0.021],[3958.14,33.63],[3958.15,6.392],[3958.16,1.01]]]
["binance-futures","ETHUSDT",1734307254091,[[3958.08,5.318],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,36.798],[3958.14,3.168],[3958.15,6.392],[3958.16,1.01],[3958.2,0.4]]]
["binance-futures","ETHUSDT",1734307254142,[[3958.08,5.29],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,43.408],[3958.13,0.01],[3958.14,2.321],[3958.15,6.392],[3958.16,1.01]]]
["binance-futures","ETHUSDT",1734307254196,[[3958.08,5.328],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,42.745],[3958.14,2.321],[3958.15,6.392],[3958.16,1.01],[3958.17,0.006]]]
["binance-futures","ETHUSDT",1734307254249,[[3958.08,5.372],[3958.07,0.006],[3958.06,0.015],[3958.04,0.213],[3958.03,0.006]],[[3958.09,42.285],[3958.14,2.321],[3958.16,1.01],[3958.17,0.006],[3958.39,0.006]]]
["binance-futures","ETHUSDT",1734307254301,[],[[3958.01,90.313],[3958.04,1.01],[3958.05,16.035],[3958.07,0.227],[3958.09,18.98]]]
["binance-futures","ETHUSDT",1734307254352,[[3957.8,0.05],[3957.77,0.018],[3957.76,0.012],[3957.64,0.018],[3957.6,0.036]],[[3957.81,51.179],[3957.83,0.01],[3957.86,10.072],[3957.87,0.084],[3957.88,10.311]]]
["binance-futures","ETHUSDT",1734307254404,[[3957.71,1.195],[3957.68,0.466],[3957.67,0.839],[3957.64,0.006],[3957.62,0.05]],[[3957.72,57.64],[3957.73,0.021],[3957.74,2.772],[3957.8,0.016],[3957.81,4.9]]]
["binance-futures","ETHUSDT",1734307254451,[[3957.71,1.146],[3957.68,0.477],[3957.67,0.849],[3957.62,0.05]],[[3957.72,57.704],[3957.74,2.783],[3957.8,0.016],[3957.81,4.9],[3957.84,0.02]]]
["binance-futures","ETHUSDT",1734307254506,[[3957.71,14.051],[3957.68,0.477],[3957.67,0.849],[3957.62,0.05],[3957.6,1.291]],[[3957.72,45.392],[3957.74,2.783],[3957.8,0.006],[3957.81,1.0],[3957.84,0.02]]]
["binance-futures","ETHUSDT",1734307254551,[[3957.71,9.735],[3957.68,0.477],[3957.67,0.849],[3957.62,0.05],[3957.6,1.291]],[[3957.72,45.352],[3957.74,2.783],[3957.8,0.006],[3957.81,1.0],[3957.84,0.01]]]
["binance-futures","ETHUSDT",1734307254609,[],[[3957.33,37.516],[3957.37,0.01],[3957.38,0.01],[3957.4,1.266],[3957.42,0.01]]]
["binance-futures","ETHUSDT",1734307254661,[[3957.32,32.856],[3957.3,0.011],[3957.28,0.292],[3957.12,2.274],[3956.88,1.028]],[[3957.33,34.905],[3957.4,1.266],[3957.55,1.0],[3957.6,1.261],[3957.62,5.032]]]
["binance-futures","ETHUSDT",1734307254711,[[3957.32,32.823],[3957.3,0.011],[3957.28,0.298],[3957.25,0.372],[3957.24,0.08]],[[3957.33,25.883],[3957.4,1.272],[3957.55,1.0],[3957.6,1.261],[3957.61,2.264]]]
["binance-futures","ETHUSDT",1734307254763,[[3957.32,32.823],[3957.3,0.011],[3957.28,0.298],[3957.25,0.372],[3957.24,0.08]],[[3957.33,18.881],[3957.35,0.006],[3957.36,0.006],[3957.39,0.011],[3957.4,1.261]]]
["binance-futures","ETHUSDT",1734307254814,[[3957.32,32.833],[3957.3,0.011],[3957.28,0.298],[3957.25,0.372],[3957.24,0.08]],[[3957.33,29.287],[3957.35,0.006],[3957.36,0.006],[3957.4,1.272],[3957.51,1.044]]]
["binance-futures","ETHUSDT",1734307254865,[[3957.32,32.833],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,29.646],[3957.35,0.006],[3957.36,0.006],[3957.39,0.547],[3957.4,1.261]]]
["binance-futures","ETHUSDT",1734307254917,[[3957.32,32.833],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,29.423],[3957.35,0.006],[3957.36,0.006],[3957.39,0.559],[3957.4,1.261]]]
["binance-futures","ETHUSDT",1734307254970,[[3957.32,33.0],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,29.319],[3957.35,0.006],[3957.36,0.006],[3957.39,0.559],[3957.4,1.261]]]
["binance-futures","ETHUSDT",1734307255018,[[3957.32,32.896],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,16.68],[3957.35,0.006],[3957.36,0.006],[3957.39,0.023],[3957.4,0.006]]]
["binance-futures","ETHUSDT",1734307255072,[[3957.32,33.13],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,16.806],[3957.35,0.006],[3957.36,0.006],[3957.4,0.006],[3957.47,0.008]]]
["binance-futures","ETHUSDT",1734307255125,[[3957.32,33.193],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,17.438],[3957.35,0.006],[3957.36,0.006],[3957.4,0.006],[3957.47,0.008]]]
["binance-futures","ETHUSDT",1734307255179,[[3957.32,31.889],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,23.61],[3957.35,0.006],[3957.36,0.806],[3957.4,1.016],[3957.47,0.008]]]
["binance-futures","ETHUSDT",1734307255231,[[3957.32,32.02],[3957.3,0.011],[3957.28,0.286],[3957.25,0.372],[3957.24,0.086]],[[3957.33,35.195],[3957.35,0.006],[3957.36,0.017],[3957.39,0.629],[3957.4,1.016]]]
["binance-futures","ETHUSDT",1734307255281,[[3957.32,32.02],[3957.3,0.011],[3957.28,0.015],[3957.25,0.383],[3957.24,0.086]],[[3957.33,37.577],[3957.35,0.006],[3957.36,0.006],[3957.39,0.646],[3957.4,2.271]]]
["binance-futures","ETHUSDT",1734307255333,[[3957.32,31.932],[3957.3,0.011],[3957.28,0.015],[3957.25,0.396],[3957.24,0.086]],[[3957.33,37.604],[3957.35,0.006],[3957.36,0.006],[3957.39,0.646],[3957.4,3.871]]]
["binance-futures","ETHUSDT",1734307255384,[[3957.32,32.291],[3957.3,0.011],[3957.28,0.015],[3957.25,0.396],[3957.24,0.086]],[[3957.33,37.824],[3957.35,0.006],[3957.36,0.006],[3957.39,1.74],[3957.4,3.871]]]
["binance-futures","ETHUSDT",1734307255434,[[3957.32,30.86],[3957.3,0.011],[3957.28,0.015],[3957.25,0.396],[3957.24,0.086]],[[3957.33,37.81],[3957.34,0.011],[3957.35,0.006],[3957.36,0.006],[3957.39,5.072]]]
["binance-futures","ETHUSDT",1734307255487,[[3957.32,30.86],[3957.3,0.011],[3957.28,0.015],[3957.25,0.396],[3957.24,0.086]],[[3957.33,33.889],[3957.35,0.006],[3957.36,0.006],[3957.39,8.106],[3957.54,9.566]]]
["binance-futures","ETHUSDT",1734307255541,[[3957.32,31.041],[3957.3,0.011],[3957.28,0.015],[3957.25,0.396],[3957.24,0.086]],[[3957.33,31.841],[3957.35,0.006],[3957.36,0.006],[3957.39,8.106],[3957.54,9.566]]]
["binance-futures","ETHUSDT",1734307255595,[],[[3957.16,40.757],[3957.17,8.39],[3957.18,18.53],[3957.19,68.05],[3957.2,17.534]]]
["binance-futures","ETHUSDT",1734307255646,[[3956.87,14.308],[3956.81,0.033],[3956.8,13.512],[3956.73,0.012],[3956.7,0.104]],[[3956.88,57.584],[3956.89,0.312],[3956.92,5.59],[3956.93,1.021],[3956.94,5.461]]]
["binance-futures","ETHUSDT",1734307255696,[[3956.87,15.867],[3956.81,0.033],[3956.8,13.523],[3956.73,0.012],[3956.7,0.104]],[[3956.88,52.689],[3956.9,1.289],[3956.92,1.784],[3956.93,1.01],[3956.95,1.116]]]
["binance-futures","ETHUSDT",1734307255748,[[3956.87,21.08],[3956.81,0.033],[3956.8,13.523],[3956.73,0.012],[3956.7,0.104]],[[3956.88,35.88],[3956.9,1.289],[3956.92,0.012],[3956.93,0.01],[3956.96,0.466]]]
["binance-futures","ETHUSDT",1734307255799,[[3956.87,20.775],[3956.81,0.033],[3956.8,13.523],[3956.73,0.012],[3956.7,0.104]],[[3956.88,32.576],[3956.9,0.011],[3956.92,0.012],[3956.93,0.01],[3956.96,0.466]]]
["binance-futures","ETHUSDT",1734307255849,[[3956.87,15.199],[3956.86,0.255],[3956.85,0.129],[3956.84,0.169],[3956.83,0.116]],[[3956.88,33.033],[3956.92,0.012],[3956.93,0.01],[3956.96,0.477],[3957.0,0.812]]]
["binance-futures","ETHUSDT",1734307255902,[[3956.87,15.221],[3956.86,0.266],[3956.85,0.129],[3956.84,0.169],[3956.83,0.116]],[[3956.88,35.49],[3956.92,0.012],[3956.93,0.01],[3956.96,0.477],[3957.0,0.812]]]
["binance-futures","ETHUSDT",1734307255953,[],[[3956.63,29.124],[3956.66,33.998],[3956.67,26.147],[3956.68,25.535],[3956.7,15.536]]]
["binance-futures","ETHUSDT",1734307256004,[[3956.62,3.839],[3956.59,0.011],[3956.42,0.006],[3956.41,0.015],[3956.4,33.93]],[[3956.63,85.888],[3956.64,1.696],[3956.65,37.238],[3956.66,35.949],[3956.67,52.447]]]
["binance-futures","ETHUSDT",1734307256055,[[3956.52,0.03],[3956.51,0.03],[3956.46,0.032],[3956.45,0.057],[3956.43,0.012]],[[3956.58,1.545],[3956.59,7.172],[3956.61,3.545],[3956.62,34.322],[3956.63,76.457]]]
["binance-futures","ETHUSDT",1734307256106,[[3956.48,8.442],[3956.46,0.032],[3956.45,0.057],[3956.43,0.012]],[[3956.53,1.912],[3956.54,13.398],[3956.55,22.969],[3956.57,3.309],[3956.58,13.807]]]
["binance-futures","ETHUSDT",1734307256157,[[3956.4,33.068],[3956.34,0.018],[3956.17,0.006],[3956.15,3.337],[3955.97,0.012]],[[3956.46,3.87],[3956.49,11.535],[3956.5,5.208],[3956.52,21.122],[3956.53,20.758]]]
["binance-futures","ETHUSDT",1734307256208,[[3956.45,0.011],[3956.44,0.03],[3956.42,0.05],[3956.4,33.068],[3956.38,0.516]],[[3956.46,9.369],[3956.47,21.774],[3956.49,27.286],[3956.5,0.312],[3956.52,34.053]]]
["binance-futures","ETHUSDT",1734307256259,[[3956.4,33.034],[3956.38,0.516]],[[3956.41,30.735],[3956.42,0.01],[3956.43,0.01],[3956.44,5.993],[3956.45,10.429]]]
["binance-futures","ETHUSDT",1734307256310,[[3956.4,30.756],[3956.39,0.03],[3956.38,0.527],[3956.37,0.056],[3956.36,0.052]],[[3956.41,24.272],[3956.43,8.572],[3956.44,0.021],[3956.45,0.045],[3956.46,50.841]]]
["binance-futures","ETHUSDT",1734307256361,[[3956.4,31.178],[3956.38,0.527],[3956.37,0.056],[3956.36,0.022]],[[3956.41,43.796],[3956.42,2.144],[3956.43,0.011],[3956.45,5.66],[3956.46,11.375]]]
["binance-futures","ETHUSDT",1734307256411,[[3956.4,31.217],[3956.38,0.527],[3956.37,0.056],[3956.36,0.022],[3956.34,0.031]],[[3956.41,45.171],[3956.42,0.011],[3956.44,1.31],[3956.46,8.364],[3956.81,13.918]]]
["binance-futures","ETHUSDT",1734307256460,[[3956.4,31.321],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,3.956]],[[3956.41,23.612],[3956.44,0.472],[3956.46,8.364],[3956.6,1.273],[3956.63,10.128]]]
["binance-futures","ETHUSDT",1734307256514,[[3956.4,28.685],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,3.956]],[[3956.41,18.509],[3956.46,8.375],[3956.49,0.006],[3956.59,0.006],[3956.6,1.673]]]
["binance-futures","ETHUSDT",1734307256565,[[3956.4,28.771],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,0.044]],[[3956.41,18.509],[3956.45,1.428],[3956.46,8.364],[3956.49,0.006],[3956.59,0.006]]]
["binance-futures","ETHUSDT",1734307256618,[[3956.4,28.771],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,4.108]],[[3956.41,18.509],[3956.44,0.49],[3956.46,8.364],[3956.48,0.012],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307256668,[[3956.4,28.886],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,4.108]],[[3956.41,18.93],[3956.43,0.268],[3956.44,0.023],[3956.46,8.364],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307256721,[[3956.4,28.886],[3956.38,0.527],[3956.37,0.056],[3956.36,1.032],[3956.34,4.108]],[[3956.41,18.369],[3956.43,1.43],[3956.44,0.012],[3956.46,8.364],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307256773,[[3956.4,29.76],[3956.39,0.613],[3956.38,1.01],[3956.37,0.792],[3956.36,1.032]],[[3956.41,17.333],[3956.43,1.43],[3956.44,0.012],[3956.46,8.364],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307256824,[[3956.58,44.763],[3956.57,0.012],[3956.53,3.159],[3956.52,5.061],[3956.51,0.011]],[[3956.59,0.269],[3956.6,0.017],[3956.62,0.01],[3956.63,5.011],[3956.67,0.224]]]
["binance-futures","ETHUSDT",1734307256875,[[3956.88,46.184],[3956.87,0.011],[3956.83,7.604],[3956.76,4.489],[3956.75,5.446]],[[3956.89,13.335],[3957.0,0.018],[3957.01,0.011],[3957.03,0.006],[3957.04,0.006]]]
["binance-futures","ETHUSDT",1734307256927,[[3956.88,48.637],[3956.85,0.012],[3956.83,5.511],[3956.81,0.012],[3956.76,4.489]],[[3956.89,13.985],[3956.9,0.041],[3957.0,1.273],[3957.09,0.191],[3957.1,1.778]]]
["binance-futures","ETHUSDT",1734307256979,[[3956.88,48.637],[3956.85,0.012],[3956.83,5.511],[3956.81,0.012],[3956.76,1.01]],[[3956.89,13.985],[3956.9,0.041],[3957.0,1.279],[3957.09,0.18],[3957.1,1.778]]]
["binance-futures","ETHUSDT",1734307257030,[[3957.09,18.396],[3957.08,6.39],[3957.0,1.01],[3956.99,6.606],[3956.89,6.859]],[[3957.1,26.847],[3957.11,0.006],[3957.12,0.012],[3957.14,3.186],[3957.17,1.2]]]
["binance-futures","ETHUSDT",1734307257081,[[3957.09,15.153],[3957.0,1.01],[3956.99,5.061],[3956.89,3.159]],[[3957.1,40.936],[3957.11,0.006],[3957.12,0.012],[3957.14,3.186],[3957.15,0.764]]]
["binance-futures","ETHUSDT",1734307257133,[[3957.09,15.399],[3957.08,0.006],[3957.05,0.006],[3957.0,1.016],[3956.97,0.006]],[[3957.1,40.207],[3957.11,0.006],[3957.12,0.012],[3957.14,4.893],[3957.15,0.764]]]
["binance-futures","ETHUSDT",1734307257180,[[3957.09,19.804],[3957.08,0.006],[3957.05,0.006],[3957.01,0.634],[3957.0,1.016]],[[3957.1,40.213],[3957.11,0.006],[3957.12,0.012],[3957.14,4.893],[3957.15,0.764]]]
["binance-futures","ETHUSDT",1734307257235,[[3957.23,10.09],[3957.22,16.267],[3957.21,3.51],[3957.19,56.139],[3957.18,3.5]],[[3957.24,0.006],[3957.28,5.31],[3957.29,0.37],[3957.34,0.018],[3957.35,0.006]]]
["binance-futures","ETHUSDT",1734307257286,[[3957.34,20.682],[3957.33,2.508],[3957.32,9.908],[3957.31,15.144],[3957.3,8.319]],[[3957.35,0.006],[3957.36,0.012],[3957.47,0.006],[3957.51,0.018],[3957.57,6.01]]]
["binance-futures","ETHUSDT",1734307257337,[[3957.57,15.749],[3957.56,83.904],[3957.55,20.214],[3957.51,10.072],[3957.5,93.116]],[[3957.59,0.607],[3957.6,0.836],[3957.63,0.012],[3957.64,1.235],[3957.65,1.963]]]
["binance-futures","ETHUSDT",1734307257387,[[3957.58,59.233],[3957.57,32.741],[3957.56,1.206],[3957.52,0.006],[3957.5,1.248]],[[3957.59,15.684],[3957.6,0.824],[3957.63,0.012],[3957.67,0.006],[3957.74,1.2]]]
["binance-futures","ETHUSDT",1734307257438,[[3957.58,13.521],[3957.57,5.951],[3957.56,0.012],[3957.5,0.048]],[[3957.59,23.345],[3957.6,0.804],[3957.63,0.012],[3957.67,0.006],[3957.73,1.056]]]
["binance-futures","ETHUSDT",1734307257491,[[3957.58,19.512],[3957.57,1.619],[3957.56,0.012],[3957.5,0.048],[3957.4,3.038]],[[3957.59,13.162],[3957.6,0.804],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257534,[[3957.58,20.697],[3957.57,1.619],[3957.56,0.012],[3957.5,0.048],[3957.4,3.038]],[[3957.59,19.213],[3957.6,0.804],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257595,[[3957.58,15.382],[3957.57,1.619],[3957.56,0.012],[3957.5,0.048],[3957.48,0.012]],[[3957.59,25.666],[3957.6,0.804],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257646,[[3957.58,11.421],[3957.57,1.02],[3957.56,0.012],[3957.5,0.048],[3957.48,0.012]],[[3957.59,25.666],[3957.6,0.804],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257696,[[3957.58,15.394],[3957.57,1.02],[3957.56,0.012],[3957.5,0.054],[3957.48,0.012]],[[3957.59,19.401],[3957.6,0.804],[3957.63,0.012],[3957.67,0.012],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257749,[[3957.58,15.379],[3957.57,1.02],[3957.56,0.012],[3957.5,0.054],[3957.48,0.012]],[[3957.59,19.75],[3957.6,0.804],[3957.63,0.012],[3957.67,0.012],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257799,[[3957.58,15.379],[3957.57,1.02],[3957.56,0.012],[3957.5,0.054],[3957.48,0.012]],[[3957.59,19.101],[3957.6,0.804],[3957.63,0.012],[3957.67,0.012],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257845,[[3957.58,19.177],[3957.57,1.02],[3957.56,0.012],[3957.5,0.006],[3957.48,0.012]],[[3957.59,14.734],[3957.6,0.804],[3957.63,0.012],[3957.67,0.012],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257902,[[3957.58,21.43],[3957.56,0.012]],[[3957.59,24.811],[3957.6,2.059],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307257948,[[3957.58,23.476],[3957.56,0.012],[3957.17,0.006],[3957.11,0.013],[3956.97,5.472]],[[3957.59,18.011],[3957.6,2.059],[3957.63,0.012],[3957.67,0.006],[3957.73,1.172]]]
["binance-futures","ETHUSDT",1734307258004,[[3957.58,10.38],[3957.56,0.012],[3957.41,0.389],[3957.17,0.006],[3957.11,0.013]],[[3957.59,19.91],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.73,0.732]]]
["binance-futures","ETHUSDT",1734307258051,[[3957.58,21.957],[3957.56,0.012],[3957.41,0.389],[3957.3,0.541],[3957.17,0.006]],[[3957.59,19.276],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258104,[[3957.58,25.746],[3957.56,0.012],[3957.41,0.389],[3957.3,0.541],[3957.17,0.006]],[[3957.59,11.459],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258161,[[3957.58,11.62],[3957.56,0.012],[3957.41,0.389],[3957.3,0.541],[3957.26,4.016]],[[3957.59,11.317],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258211,[[3957.58,11.62],[3957.56,0.012],[3957.41,0.389],[3957.3,0.541],[3957.26,4.016]],[[3957.59,11.245],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258260,[[3957.58,11.62],[3957.56,0.012],[3957.41,0.389],[3957.3,0.541],[3957.26,4.016]],[[3957.59,11.137],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258318,[[3957.58,20.905],[3957.56,0.012],[3957.41,3.547],[3957.34,0.156],[3957.3,0.541]],[[3957.59,5.395],[3957.6,0.815],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258369,[[3957.58,19.33],[3957.56,0.012],[3957.52,0.011],[3957.42,4.976],[3957.41,0.006]],[[3957.59,24.028],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258419,[[3957.58,9.734],[3957.56,0.012],[3957.43,1.55],[3957.41,0.017]],[[3957.59,24.006],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258472,[[3957.58,4.451],[3957.56,0.012],[3957.43,0.537],[3957.41,0.006],[3957.4,3.473]],[[3957.59,24.014],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258524,[[3957.58,9.176],[3957.56,0.012],[3957.41,0.006],[3957.4,2.824]],[[3957.59,25.148],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258567,[[3957.58,9.267],[3957.56,0.012],[3957.41,0.006],[3957.4,2.824],[3957.15,1.2]],[[3957.59,27.041],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258629,[[3957.58,9.267],[3957.56,0.012],[3957.41,0.006],[3957.4,2.824],[3957.15,1.2]],[[3957.59,25.148],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258674,[[3957.58,0.553],[3957.56,0.012],[3957.41,0.006],[3957.4,2.824],[3957.15,1.2]],[[3957.59,25.548],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258729,[[3957.58,0.553],[3957.56,0.012],[3957.41,0.006],[3957.4,2.824],[3957.15,1.2]],[[3957.59,35.086],[3957.6,2.07],[3957.63,0.012],[3957.67,0.006],[3957.71,0.009]]]
["binance-futures","ETHUSDT",1734307258786,[[3957.34,0.041],[3957.3,0.047],[3957.29,0.006],[3957.25,0.006],[3957.21,0.012]],[[3957.35,77.765],[3957.36,0.006],[3957.39,0.016],[3957.4,23.063],[3957.41,12.272]]]
["binance-futures","ETHUSDT",1734307258836,[[3957.34,0.03],[3957.3,0.036],[3957.29,0.006],[3957.21,0.012]],[[3957.35,90.211],[3957.36,0.006],[3957.39,0.016],[3957.4,8.412],[3957.41,12.216]]]
["binance-futures","ETHUSDT",1734307258887,[[3957.1,3.185],[3957.09,0.006],[3957.08,0.026],[3957.0,1.028],[3956.97,4.265]],[[3957.11,81.931],[3957.12,0.006],[3957.13,1.278],[3957.15,0.006],[3957.17,1.545]]]
["binance-futures","ETHUSDT",1734307258940,[[3957.1,9.21],[3957.09,0.006],[3957.08,0.006],[3957.0,2.283],[3956.97,1.07]],[[3957.11,64.354],[3957.12,0.006],[3957.13,1.278],[3957.15,0.006],[3957.16,0.006]]]
["binance-futures","ETHUSDT",1734307258990,[[3957.1,16.19],[3957.09,0.006],[3957.08,0.006],[3957.0,2.283],[3956.97,1.07]],[[3957.11,62.139],[3957.12,0.006],[3957.15,0.006],[3957.35,2.803],[3957.4,6.43]]]
["binance-futures","ETHUSDT",1734307259044,[[3957.1,20.321],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,1.07]],[[3957.11,17.364],[3957.12,0.006],[3957.15,0.006],[3957.34,1.261],[3957.35,2.758]]]
["binance-futures","ETHUSDT",1734307259098,[[3957.1,20.443],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,3.947]],[[3957.11,14.237],[3957.12,0.006],[3957.15,0.006],[3957.34,0.101],[3957.35,2.758]]]
["binance-futures","ETHUSDT",1734307259149,[[3957.1,20.131],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,3.947]],[[3957.11,15.603],[3957.12,0.006],[3957.15,0.006],[3957.2,1.261],[3957.23,0.006]]]
["binance-futures","ETHUSDT",1734307259201,[[3957.1,20.328],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,2.752]],[[3957.11,15.656],[3957.12,0.006],[3957.15,0.006],[3957.19,0.895],[3957.2,1.261]]]
["binance-futures","ETHUSDT",1734307259251,[[3957.1,20.358],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,1.223]],[[3957.11,15.656],[3957.12,0.006],[3957.15,0.006],[3957.19,1.82],[3957.2,1.267]]]
["binance-futures","ETHUSDT",1734307259304,[[3957.1,20.38],[3957.09,0.006],[3957.08,0.006],[3957.0,2.294],[3956.97,1.223]],[[3957.11,15.656],[3957.12,0.006],[3957.15,0.006],[3957.19,2.719],[3957.2,1.267]]]
["binance-futures","ETHUSDT",1734307259356,[[3957.1,27.412],[3957.09,0.006],[3957.07,0.224],[3957.0,2.799],[3956.97,1.223]],[[3957.11,2.637],[3957.12,0.006],[3957.19,0.006],[3957.2,0.012],[3957.34,0.101]]]
["binance-futures","ETHUSDT",1734307259408,[[3957.1,27.412],[3957.09,0.006],[3957.07,0.224],[3957.05,0.006],[3957.04,0.006]],[[3957.11,3.896],[3957.12,0.006],[3957.19,0.006],[3957.2,0.006],[3957.34,0.673]]]
["binance-futures","ETHUSDT",1734307259456,[[3957.1,32.879],[3957.09,0.006],[3957.07,0.224],[3957.05,0.006],[3957.04,0.016]],[[3957.11,3.888],[3957.12,0.006],[3957.19,0.006],[3957.2,0.006],[3957.29,0.016]]]
["binance-futures","ETHUSDT",1734307259512,[[3957.1,32.879],[3957.09,0.006],[3957.07,0.224],[3957.05,0.006],[3957.04,0.016]],[[3957.11,4.22],[3957.12,0.006],[3957.19,0.006],[3957.2,0.006],[3957.29,0.016]]]
["binance-futures","ETHUSDT",1734307259565,[[3957.1,32.925],[3957.09,0.006],[3957.07,0.235],[3957.05,0.006],[3957.04,0.016]],[[3957.11,4.236],[3957.12,0.006],[3957.2,0.006],[3957.29,0.016],[3957.56,2.309]]]
["binance-futures","ETHUSDT",1734307259615,[[3957.1,29.735],[3957.09,0.006],[3957.07,0.235],[3957.05,0.006],[3957.04,0.016]],[[3957.11,13.02],[3957.12,0.006],[3957.2,0.006],[3957.29,0.016],[3957.34,0.112]]]
["binance-futures","ETHUSDT",1734307259666,[[3957.1,21.397],[3957.09,0.006],[3957.07,0.235],[3957.05,0.006],[3957.04,0.016]],[[3957.11,27.656],[3957.12,0.006],[3957.2,1.278],[3957.23,0.006],[3957.29,0.189]]]
["binance-futures","ETHUSDT",1734307259719,[[3957.07,0.235],[3957.05,0.006],[3957.04,0.016]],[[3957.08,17.495],[3957.09,10.072],[3957.1,85.217],[3957.11,26.966],[3957.12,0.006]]]
["binance-futures","ETHUSDT",1734307259770,[[3957.04,18.309],[3957.01,0.007],[3957.0,0.012],[3956.87,0.006],[3956.84,0.822]],[[3957.05,68.034],[3957.06,0.011],[3957.07,29.953],[3957.08,0.104],[3957.1,0.122]]]
["binance-futures","ETHUSDT",1734307259822,[[3957.04,19.062],[3957.01,0.007],[3957.0,1.022],[3956.87,0.006],[3956.84,0.822]],[[3957.05,65.794],[3957.07,0.94],[3957.08,0.104],[3957.1,0.122],[3957.11,2.354]]]
["binance-futures","ETHUSDT",1734307259871,[[3957.04,20.331],[3957.01,0.013],[3957.0,1.039],[3956.97,0.006],[3956.87,0.006]],[[3957.05,48.535],[3957.07,0.55],[3957.08,0.104],[3957.1,0.024],[3957.11,1.038]]]
["binance-futures","ETHUSDT",1734307259922,[[3957.04,18.309],[3957.01,0.013],[3957.0,0.029],[3956.87,0.006]],[[3957.05,49.839],[3957.07,0.353],[3957.08,0.104],[3957.1,0.024],[3957.11,2.255]]]
["binance-futures","ETHUSDT",1734307259974,[[3957.04,9.541],[3957.01,0.013],[3957.0,0.018],[3956.87,0.006],[3956.74,2.969]],[[3957.05,56.836],[3957.07,0.006],[3957.08,0.006],[3957.1,0.613],[3957.11,2.166]]]
["binance-futures","ETHUSDT",1734307260027,[[3957.04,0.018],[3957.01,0.013],[3957.0,0.018],[3956.87,0.006],[3956.77,0.618]],[[3957.05,48.415],[3957.07,0.006],[3957.08,0.006],[3957.1,0.613],[3957.11,2.126]]]
["binance-futures","ETHUSDT",1734307260078,[[3956.8,4.485],[3956.77,0.534]],[[3956.81,24.772],[3956.82,70.457],[3956.83,0.018],[3956.84,36.323],[3956.85,36.758]]]
["binance-futures","ETHUSDT",1734307260127,[[3956.8,4.535],[3956.77,0.012],[3956.74,0.008],[3956.73,0.011],[3956.66,0.036]],[[3956.81,80.957],[3956.83,11.588],[3956.84,0.006],[3956.85,6.392],[3957.0,4.763]]]
["binance-futures","ETHUSDT",1734307260180,[[3956.73,0.453],[3956.69,0.012],[3956.68,0.006]],[[3956.74,61.21],[3956.76,1.01],[3956.77,5.012],[3956.78,0.098],[3956.8,13.999]]]
["binance-futures","ETHUSDT",1734307260231,[[3956.54,0.07],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,54.773],[3956.56,0.006],[3956.57,13.37],[3956.58,2.893],[3956.6,0.012]]]
["binance-futures","ETHUSDT",1734307260282,[[3956.54,25.701],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,4.072]],[[3956.55,37.105],[3956.56,0.006],[3956.6,0.006],[3956.74,0.098],[3956.81,1.294]]]
["binance-futures","ETHUSDT",1734307260334,[[3956.54,27.175],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,36.808],[3956.56,0.012],[3956.6,0.006],[3956.74,0.098],[3956.79,0.96]]]
["binance-futures","ETHUSDT",1734307260385,[[3956.54,25.332],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,31.562],[3956.56,0.012],[3956.6,0.006],[3956.79,0.552],[3956.8,2.577]]]
["binance-futures","ETHUSDT",1734307260435,[[3956.54,23.807],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,31.627],[3956.56,0.012],[3956.6,0.006],[3956.79,0.387],[3956.8,2.577]]]
["binance-futures","ETHUSDT",1734307260486,[[3956.54,23.807],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,31.621],[3956.56,0.012],[3956.6,0.006],[3956.8,5.48],[3956.96,3.998]]]
["binance-futures","ETHUSDT",1734307260537,[[3956.54,23.876],[3956.48,0.235],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,31.658],[3956.56,0.012],[3956.6,0.006],[3956.63,0.006],[3956.73,0.006]]]
["binance-futures","ETHUSDT",1734307260590,[[3956.54,30.926],[3956.48,0.224],[3956.45,0.012],[3956.44,0.224],[3956.42,0.225]],[[3956.55,42.081],[3956.56,0.012],[3956.6,0.006],[3956.61,0.4],[3956.63,0.006]]]
["binance-futures","ETHUSDT",1734307260641,[[3956.42,0.006]],[[3956.43,4.665],[3956.45,10.535],[3956.46,0.857],[3956.51,6.478],[3956.53,19.869]]]
["binance-futures","ETHUSDT",1734307260692,[[3956.4,28.424],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.12,0.241]],[[3956.41,95.815],[3956.42,23.944],[3956.43,0.018],[3956.45,10.318],[3956.48,0.129]]]
["binance-futures","ETHUSDT",1734307260743,[[3956.4,28.424],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.12,0.241]],[[3956.41,69.27],[3956.42,12.41],[3956.43,0.018],[3956.44,0.012],[3956.45,10.318]]]
["binance-futures","ETHUSDT",1734307260794,[[3956.4,27.894],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.12,0.241]],[[3956.41,62.258],[3956.42,12.41],[3956.43,0.018],[3956.44,0.012],[3956.45,8.3]]]
["binance-futures","ETHUSDT",1734307260845,[[3956.4,27.779],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.12,0.241]],[[3956.41,63.082],[3956.42,11.151],[3956.43,0.018],[3956.44,0.012],[3956.45,8.3]]]
["binance-futures","ETHUSDT",1734307260896,[[3956.4,27.829],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.12,0.241]],[[3956.41,64.738],[3956.42,11.151],[3956.43,0.018],[3956.44,0.012],[3956.45,8.3]]]
["binance-futures","ETHUSDT",1734307260951,[[3956.39,3.832],[3956.36,0.011],[3956.25,0.032],[3956.22,0.042],[3956.21,0.037]],[[3956.4,73.175],[3956.41,6.762],[3956.44,0.012],[3956.45,8.3],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307261002,[[3956.39,19.902],[3956.36,1.021],[3956.25,0.032],[3956.22,0.042],[3956.21,0.037]],[[3956.4,38.451],[3956.41,5.37],[3956.44,0.006],[3956.49,0.006],[3956.55,6.616]]]
["binance-futures","ETHUSDT",1734307261053,[[3956.39,17.756],[3956.36,1.021],[3956.25,0.032],[3956.22,0.042],[3956.21,0.037]],[[3956.4,19.96],[3956.41,5.272],[3956.44,0.006],[3956.49,0.006],[3956.52,4.1]]]
["binance-futures","ETHUSDT",1734307261104,[[3956.39,20.005],[3956.36,1.021],[3956.31,1.265],[3956.25,0.032],[3956.24,1.029]],[[3956.4,16.447],[3956.41,5.272],[3956.44,0.006],[3956.49,0.006],[3956.6,1.273]]]
["binance-futures","ETHUSDT",1734307261156,[[3956.39,25.069],[3956.36,1.021],[3956.31,1.265],[3956.25,0.032],[3956.24,1.029]],[[3956.4,9.528],[3956.41,1.836],[3956.44,0.006],[3956.49,0.006],[3956.55,0.009]]]
["binance-futures","ETHUSDT",1734307261206,[[3956.66,103.828],[3956.65,0.012],[3956.61,0.012],[3956.59,11.799],[3956.57,0.012]],[[3956.67,6.419],[3956.79,6.0],[3956.8,1.267],[3956.84,0.006],[3956.85,0.006]]]
["binance-futures","ETHUSDT",1734307261257,[[3956.66,101.288],[3956.65,0.012],[3956.61,0.006],[3956.6,3.714],[3956.57,0.012]],[[3956.67,15.074],[3956.79,3.2],[3956.8,1.267],[3956.84,0.006],[3956.85,0.006]]]
["binance-futures","ETHUSDT",1734307261307,[[3956.66,95.783],[3956.65,0.012],[3956.61,0.006],[3956.6,1.568],[3956.57,0.012]],[[3956.67,1.208],[3956.76,1.612],[3956.84,0.147],[3956.85,0.006],[3956.92,0.012]]]
["binance-futures","ETHUSDT",1734307261359,[[3956.66,95.783],[3956.65,0.012],[3956.61,0.006],[3956.6,1.568],[3956.57,0.012]],[[3956.67,1.242],[3956.76,1.612],[3956.84,0.147],[3956.85,0.006],[3956.89,2.844]]]
["binance-futures","ETHUSDT",1734307261407,[[3956.66,44.16],[3956.65,0.012],[3956.61,0.006],[3956.6,1.568],[3956.57,0.012]],[[3956.67,20.225],[3956.8,1.267],[3956.81,0.4],[3956.84,0.147],[3956.85,0.006]]]
["binance-futures","ETHUSDT",1734307261462,[[3956.66,35.014],[3956.65,0.012],[3956.61,0.006],[3956.6,0.882],[3956.58,0.006]],[[3956.67,28.255],[3956.8,1.267],[3956.81,0.4],[3956.84,0.147],[3956.85,0.006]]]
["binance-futures","ETHUSDT",1734307261514,[[3956.66,11.818],[3956.65,0.012],[3956.61,0.006],[3956.58,0.006]],[[3956.67,40.287],[3956.76,1.022],[3956.8,1.267],[3956.81,0.8],[3956.83,4.067]]]
["binance-futures","ETHUSDT",1734307261566,[[3956.66,2.33],[3956.65,0.012],[3956.61,0.006],[3956.58,0.006],[3956.45,0.012]],[[3956.67,42.198],[3956.75,0.343],[3956.76,1.022],[3956.8,1.267],[3956.81,0.8]]]
["binance-futures","ETHUSDT",1734307261616,[[3956.66,61.009],[3956.65,0.012],[3956.61,0.006],[3956.58,0.006]],[[3956.67,42.66],[3956.75,0.343],[3956.76,1.022],[3956.8,1.267],[3956.81,0.8]]]
["binance-futures","ETHUSDT",1734307261669,[[3956.54,0.483],[3956.4,0.012],[3956.39,0.3],[3956.2,1.298],[3956.12,0.241]],[[3956.55,75.466],[3956.56,0.012],[3956.59,7.596],[3956.6,11.567],[3956.61,0.8]]]
["binance-futures","ETHUSDT",1734307261719,[[3956.3,15.634],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,43.03],[3956.4,1.261],[3956.54,25.067],[3956.55,0.547],[3956.56,0.012]]]
["binance-futures","ETHUSDT",1734307261773,[[3956.3,15.634],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,31.929],[3956.32,0.006],[3956.33,0.006],[3956.4,1.267],[3956.41,0.006]]]
["binance-futures","ETHUSDT",1734307261824,[[3956.3,15.615],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,29.912],[3956.32,0.006],[3956.33,0.006],[3956.4,1.267],[3956.41,0.006]]]
["binance-futures","ETHUSDT",1734307261877,[[3956.3,15.589],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,29.92],[3956.32,0.006],[3956.33,0.006],[3956.4,1.267],[3956.41,0.006]]]
["binance-futures","ETHUSDT",1734307261928,[[3956.3,7.185],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,21.588],[3956.32,0.006],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267]]]
["binance-futures","ETHUSDT",1734307261980,[[3956.3,7.191],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,29.757],[3956.32,0.006],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267]]]
["binance-futures","ETHUSDT",1734307262033,[[3956.3,16.411],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,21.343],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267],[3956.53,5.572]]]
["binance-futures","ETHUSDT",1734307262084,[[3956.3,10.735],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.12,1.251]],[[3956.31,22.744],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307262136,[[3956.3,19.877],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,22.849],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307262186,[[3956.3,19.919],[3956.29,0.006],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,22.321],[3956.33,0.006],[3956.39,0.006],[3956.4,1.267],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307262239,[[3956.3,12.319],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011]],[[3956.31,22.245],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.6,2.279]]]
["binance-futures","ETHUSDT",1734307262287,[[3956.3,12.195],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.13,1.189]],[[3956.31,22.29],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.54,4.161]]]
["binance-futures","ETHUSDT",1734307262340,[[3956.3,12.127],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,22.341],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.51,3.105]]]
["binance-futures","ETHUSDT",1734307262392,[[3956.3,17.536],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,22.331],[3956.33,0.006],[3956.4,1.267],[3956.48,4.112],[3956.49,3.995]]]
["binance-futures","ETHUSDT",1734307262445,[[3956.3,24.295],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,21.824],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.51,7.074]]]
["binance-futures","ETHUSDT",1734307262493,[[3956.3,20.537],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,9.058],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.5,1.25]]]
["binance-futures","ETHUSDT",1734307262546,[[3956.3,21.501],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,9.07],[3956.33,0.006],[3956.4,1.267],[3956.49,0.006],[3956.5,0.445]]]
["binance-futures","ETHUSDT",1734307262595,[[3956.3,38.248],[3956.25,0.026],[3956.2,1.298],[3956.19,0.011],[3956.18,0.006]],[[3956.31,14.487],[3956.33,0.006],[3956.4,1.667],[3956.49,0.006],[3956.5,0.445]]]
["binance-futures","ETHUSDT",1734307262650,[[3956.3,2.704],[3956.29,0.006],[3956.25,0.026],[3956.2,0.043],[3956.19,0.011]],[[3956.31,23.973],[3956.33,0.006],[3956.39,0.698],[3956.4,1.667],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307262702,[[3956.3,0.704],[3956.29,0.006],[3956.25,0.026],[3956.2,0.043],[3956.19,0.011]],[[3956.31,24.354],[3956.33,0.006],[3956.39,0.698],[3956.4,1.667],[3956.49,0.006]]]
["binance-futures","ETHUSDT",1734307262750,[[3956.3,0.706],[3956.29,0.006],[3956.25,0.026],[3956.2,0.043],[3956.19,0.011]],[[3956.31,33.128],[3956.33,0.006],[3956.39,2.563],[3956.4,1.267],[3956.41,1.612]]]
["binance-futures","ETHUSDT",1734307262803,[[3956.3,0.512],[3956.29,0.006],[3956.25,0.026],[3956.2,0.043],[3956.19,0.011]],[[3956.31,33.486],[3956.33,0.006],[3956.39,8.617],[3956.4,1.267],[3956.41,1.612]]]
["binance-futures","ETHUSDT",1734307262857,[],[[3956.15,80.891],[3956.16,2.132],[3956.17,0.4],[3956.21,0.8],[3956.24,1.016]]]
["binance-futures","ETHUSDT",1734307262908,[[3955.34,7.242],[3955.26,3.659],[3955.25,14.305],[3955.21,4.98],[3955.2,15.232]],[[3955.35,16.649],[3955.36,3.597],[3955.39,0.309],[3955.4,4.685],[3955.41,0.438]]]
["binance-futures","ETHUSDT",1734307262959,[[3955.34,1.412],[3955.26,3.299],[3955.25,0.143],[3955.2,10.222]],[[3955.35,51.272],[3955.39,0.309],[3955.4,3.53],[3955.41,0.006],[3955.48,5.279]]]
["binance-futures","ETHUSDT",1734307263010,[[3955.34,7.173],[3955.31,8.1],[3955.25,0.093],[3955.22,3.884],[3955.2,0.056]],[[3955.35,37.233],[3955.4,3.53],[3955.41,0.006],[3955.42,0.006],[3955.48,1.01]]]
["binance-futures","ETHUSDT",1734307263061,[[3955.34,13.969],[3955.31,0.006],[3955.3,0.006],[3955.23,0.006],[3955.2,0.056]],[[3955.35,31.986],[3955.38,0.006],[3955.4,3.53],[3955.41,1.969],[3955.42,12.873]]]
["binance-futures","ETHUSDT",1734307263112,[[3955.34,10.035],[3955.31,0.006],[3955.3,0.006],[3955.23,0.006],[3955.21,4.075]],[[3955.35,30.247],[3955.38,0.006],[3955.4,3.93],[3955.41,0.006],[3955.42,12.873]]]
["binance-futures","ETHUSDT",1734307263163,[[3955.34,0.008]],[[3955.35,26.006],[3955.38,0.006],[3955.4,3.93],[3955.41,0.006],[3955.42,12.873]]]
["binance-futures","ETHUSDT",1734307263216,[[3955.26,0.006],[3955.2,1.268],[3955.16,0.021],[3955.05,0.006],[3954.96,0.006]],[[3955.31,7.172],[3955.34,40.529],[3955.35,40.305],[3955.38,0.006],[3955.4,3.53]]]
["binance-futures","ETHUSDT",1734307263267,[[3955.16,0.021],[3955.05,0.006],[3955.0,4.356],[3954.96,0.006]],[[3955.2,3.195],[3955.21,21.672],[3955.23,1.545],[3955.27,63.583],[3955.3,45.576]]]
["binance-futures","ETHUSDT",1734307263318,[[3955.16,0.021],[3955.07,0.006],[3955.05,0.006],[3955.0,4.356],[3954.95,0.015]],[[3955.19,7.281],[3955.2,30.058],[3955.21,92.386],[3955.27,60.144],[3955.3,45.862]]]
["binance-futures","ETHUSDT",1734307263369,[[3955.16,0.021],[3955.07,0.006],[3955.05,0.006],[3955.0,4.356],[3954.95,0.015]],[[3955.17,25.665],[3955.18,0.018],[3955.19,74.042],[3955.2,70.004],[3955.21,22.833]]]
["binance-futures","ETHUSDT",1734307263420,[[3955.16,3.167],[3955.07,0.006],[3955.05,0.006],[3955.0,4.356],[3954.95,0.015]],[[3955.17,84.967],[3955.18,0.018],[3955.19,1.23],[3955.2,8.207],[3955.21,8.104]]]
["binance-futures","ETHUSDT",1734307263471,[[3955.16,42.944],[3955.08,1.01],[3955.07,0.006],[3955.05,0.006],[3955.0,5.611]],[[3955.17,38.551],[3955.18,0.018],[3955.19,1.23],[3955.2,0.307],[3955.21,7.304]]]
["binance-futures","ETHUSDT",1734307263521,[[3955.16,63.671],[3955.08,1.01],[3955.07,0.006],[3955.05,0.006],[3955.01,0.834]],[[3955.17,26.075],[3955.19,0.512],[3955.26,0.914],[3955.4,4.765],[3955.43,8.155]]]
["binance-futures","ETHUSDT",1734307263574,[[3955.16,40.174],[3955.08,1.01],[3955.07,0.006],[3955.05,0.006],[3955.01,0.834]],[[3955.17,46.709],[3955.19,0.512],[3955.26,0.914],[3955.4,4.765],[3955.43,8.155]]]
["binance-futures","ETHUSDT",1734307263626,[[3955.16,30.088],[3955.08,1.01],[3955.07,0.012],[3955.06,0.006],[3955.05,0.006]],[[3955.17,45.589],[3955.19,0.512],[3955.25,0.006],[3955.26,0.914],[3955.37,0.4]]]
["binance-futures","ETHUSDT",1734307263678,[[3955.16,9.679],[3955.07,0.006],[3955.05,0.006]],[[3955.17,47.505],[3955.19,0.512],[3955.25,7.669],[3955.26,0.914],[3955.27,0.007]]]
["binance-futures","ETHUSDT",1734307263731,[[3955.16,1.879],[3955.07,0.006],[3955.05,0.006],[3954.83,0.05],[3954.81,5.062]],[[3955.17,53.493],[3955.19,0.512],[3955.21,0.8],[3955.24,3.444],[3955.25,7.669]]]
["binance-futures","ETHUSDT",1734307263783,[[3955.0,4.356],[3954.95,0.009],[3954.83,0.05]],[[3955.02,77.698],[3955.13,0.109],[3955.14,1.5],[3955.15,20.996],[3955.16,33.178]]]
["binance-futures","ETHUSDT",1734307263832,[[3955.01,0.189],[3955.0,4.356],[3954.95,0.009],[3954.83,0.05],[3954.79,0.012]],[[3955.02,85.394],[3955.08,1.01],[3955.14,16.489],[3955.15,20.579],[3955.16,25.028]]]
["binance-futures","ETHUSDT",1734307263886,[[3955.0,4.001],[3954.95,0.009],[3954.83,0.05],[3954.79,0.012]],[[3955.01,81.126],[3955.02,26.323],[3955.05,0.006],[3955.08,1.01],[3955.09,0.006]]]
["binance-futures","ETHUSDT",1734307263934,[[3955.0,4.463],[3954.95,0.009],[3954.83,0.05],[3954.79,0.012],[3954.76,0.012]],[[3955.01,86.029],[3955.02,26.323],[3955.05,0.006],[3955.08,1.01],[3955.09,0.006]]]
["binance-futures","ETHUSDT",1734307263992,[[3955.0,13.272],[3954.95,0.009],[3954.83,0.05],[3954.8,1.255],[3954.79,0.024]],[[3955.01,48.605],[3955.02,21.711],[3955.05,0.006],[3955.16,24.387],[3955.17,39.236]]]
["binance-futures","ETHUSDT",1734307264044,[[3955.0,9.431],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.81,4.063]],[[3955.01,37.242],[3955.02,21.711],[3955.05,0.006],[3955.14,2.534],[3955.15,6.412]]]
["binance-futures","ETHUSDT",1734307264094,[[3955.0,32.479],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.82,0.798]],[[3955.01,27.847],[3955.02,13.743],[3955.05,0.006],[3955.14,2.534],[3955.15,0.02]]]
["binance-futures","ETHUSDT",1734307264145,[[3955.0,32.479],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05]],[[3955.01,27.847],[3955.02,13.743],[3955.05,0.006],[3955.09,0.006],[3955.14,2.534]]]
["binance-futures","ETHUSDT",1734307264198,[[3955.0,26.626],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.21,0.147]],[[3955.01,27.838],[3955.02,13.743],[3955.05,0.006],[3955.09,0.006],[3955.14,2.534]]]
["binance-futures","ETHUSDT",1734307264251,[[3955.0,0.17],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,28.207],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264304,[[3955.0,0.173],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,28.607],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264353,[[3955.0,0.173],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,29.452],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264405,[[3955.0,0.211],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,38.618],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264459,[[3955.0,0.4],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,38.702],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264511,[[3955.0,2.569],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,37.849],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264563,[[3955.0,5.72],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.71,0.037]],[[3955.01,37.596],[3955.02,13.743],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264615,[[3955.0,5.742],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.8,5.415]],[[3955.01,31.78],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264664,[[3955.0,31.571],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.81,0.812]],[[3955.01,29.322],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264720,[[3955.0,31.886],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05],[3954.81,2.564]],[[3955.01,28.682],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264769,[[3955.0,30.347],[3954.99,0.006],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05]],[[3955.01,27.659],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264824,[[3955.0,30.347],[3954.99,0.006],[3954.95,0.009],[3954.84,0.006],[3954.83,2.462]],[[3955.01,27.533],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307264930,[[3955.0,16.935],[3954.99,0.006],[3954.95,0.009],[3954.84,0.006],[3954.83,2.462]],[[3955.01,27.257],[3955.02,14.978],[3955.05,0.006],[3955.06,8.157],[3955.09,0.006]]]
["binance-futures","ETHUSDT",1734307264980,[[3955.0,9.461],[3954.99,0.006],[3954.95,0.009],[3954.84,0.006],[3954.83,0.05]],[[3955.01,31.225],[3955.02,14.984],[3955.05,0.006],[3955.06,8.157],[3955.09,0.012]]]
["binance-futures","ETHUSDT",1734307265035,[],[[3954.79,7.437],[3954.8,0.761],[3954.82,0.006],[3954.84,0.307],[3954.86,0.006]]]
["binance-futures","ETHUSDT",1734307265085,[[3954.93,68.086],[3954.91,3.16],[3954.9,17.223],[3954.86,12.062],[3954.85,4.825]],[[3954.94,0.197],[3954.99,13.955],[3955.0,0.601],[3955.01,14.216],[3955.16,6.374]]]
["binance-futures","ETHUSDT",1734307265136,[[3954.99,51.909],[3954.98,7.507],[3954.97,0.953],[3954.95,0.006],[3954.94,14.335]],[[3955.0,0.73],[3955.01,14.192],[3955.09,5.818],[3955.16,6.374],[3955.2,1.261]]]
["binance-futures","ETHUSDT",1734307265184,[[3954.99,51.917],[3954.98,7.2],[3954.95,0.006],[3954.94,0.89]],[[3955.0,1.162],[3955.01,14.086],[3955.09,4.307],[3955.12,1.97],[3955.16,6.374]]]
["binance-futures","ETHUSDT",1734307265240,[[3954.99,51.892],[3954.98,7.2],[3954.95,0.012],[3954.94,2.33],[3954.91,0.012]],[[3955.0,1.284],[3955.01,14.086],[3955.09,4.301],[3955.12,1.97],[3955.16,6.374]]]
["binance-futures","ETHUSDT",1734307265283,[[3954.99,51.112],[3954.95,0.012],[3954.94,2.33],[3954.91,0.012]],[[3955.0,1.668],[3955.01,14.086],[3955.09,4.301],[3955.12,1.97],[3955.14,0.013]]]
["binance-futures","ETHUSDT",1734307265344,[[3954.99,51.146],[3954.95,0.012],[3954.94,2.33],[3954.91,0.012],[3954.78,9.843]],[[3955.0,1.605],[3955.01,14.086],[3955.09,4.301],[3955.12,1.97],[3955.14,0.013]]]
["binance-futures","ETHUSDT",1734307265393,[[3954.99,50.399],[3954.95,0.012],[3954.94,2.33],[3954.91,0.018],[3954.81,8.348]],[[3955.0,1.316],[3955.01,14.086],[3955.08,0.006],[3955.09,4.301],[3955.12,1.97]]]
["binance-futures","ETHUSDT",1734307265445,[],[[3954.55,23.717],[3954.56,6.944],[3954.57,2.504],[3954.58,6.944],[3954.6,1.255]]]
["binance-futures","ETHUSDT",1734307265496,[[3954.31,0.445],[3954.3,0.006],[3954.28,1.876],[3954.24,0.505],[3954.23,0.006]],[[3954.32,0.849],[3954.33,10.071],[3954.35,5.863],[3954.36,10.056],[3954.37,0.204]]]
["binance-futures","ETHUSDT",1734307265547,[[3954.27,0.112],[3954.23,0.006]],[[3954.28,6.594],[3954.29,10.192],[3954.31,9.378],[3954.32,11.223],[3954.35,12.411]]]
["binance-futures","ETHUSDT",1734307265598,[[3953.92,11.004],[3953.86,3.939],[3953.82,0.013],[3953.81,3.16],[3953.8,10.212]],[[3954.28,19.985],[3954.29,2.163],[3954.3,0.006],[3954.31,18.257],[3954.32,0.307]]]
["binance-futures","ETHUSDT",1734307265649,[[3954.63,16.1],[3954.61,1.297],[3954.6,1.775],[3954.59,14.725],[3954.56,3.967]],[[3954.7,0.78],[3954.71,19.577],[3954.73,0.506],[3954.79,0.032],[3954.81,0.006]]]
["binance-futures","ETHUSDT",1734307265699,[[3954.69,62.484],[3954.67,10.072],[3954.66,0.205],[3954.63,0.1],[3954.61,0.01]],[[3954.7,4.451],[3954.71,0.011],[3954.81,0.006],[3954.82,0.141],[3954.84,1.174]]]
["binance-futures","ETHUSDT",1734307265751,[[3954.69,62.421],[3954.67,0.006],[3954.66,0.216],[3954.61,7.611]],[[3954.7,4.292],[3954.8,1.266],[3954.81,0.006],[3954.82,0.141],[3954.84,1.174]]]
["binance-futures","ETHUSDT",1734307265802,[[3954.99,37.151],[3954.94,0.011],[3954.79,2.357],[3954.7,19.085],[3954.69,10.242]],[[3955.0,13.847],[3955.01,18.883],[3955.11,23.392],[3955.12,0.007],[3955.13,0.354]]]
["binance-futures","ETHUSDT",1734307265853,[[3954.99,36.715],[3954.79,0.111],[3954.71,5.379],[3954.7,2.025],[3954.69,7.722]],[[3955.0,17.29],[3955.01,4.247],[3955.1,8.805],[3955.11,13.918],[3955.12,0.007]]]
["binance-futures","ETHUSDT",1734307265903,[[3954.99,28.878],[3954.84,1.01],[3954.79,0.111],[3954.73,3.16],[3954.72,5.284]],[[3955.0,9.778],[3955.01,4.247],[3955.1,5.64],[3955.12,0.007],[3955.2,1.287]]]
["binance-futures","ETHUSDT",1734307265955,[[3954.99,31.634],[3954.97,0.019],[3954.84,1.021],[3954.79,0.1],[3954.74,2.33]],[[3955.0,9.778],[3955.01,4.247],[3955.12,0.007],[3955.14,1.207],[3955.16,16.975]]]
["binance-futures","ETHUSDT",1734307266007,[[3955.33,81.263],[3955.3,0.006],[3955.21,7.903],[3955.19,0.006],[3955.18,0.006]],[[3955.34,6.6],[3955.38,0.006],[3955.4,1.255],[3955.49,0.925],[3955.5,3.369]]]
["binance-futures","ETHUSDT",1734307266057,[[3955.6,29.773],[3955.59,0.345],[3955.58,0.206],[3955.48,1.01],[3955.4,1.255]],[[3955.61,10.128],[3955.62,0.017],[3955.68,15.881],[3955.7,0.613],[3955.71,0.2]]]
["binance-futures","ETHUSDT",1734307266109,[[3955.6,29.349],[3955.59,0.011],[3955.58,0.103],[3955.48,1.01],[3955.4,1.255]],[[3955.61,6.14],[3955.62,0.006],[3955.67,0.01],[3955.68,1.974],[3955.7,0.613]]]
["binance-futures","ETHUSDT",1734307266160,[[3955.62,11.889],[3955.61,15.581],[3955.6,28.544],[3955.59,0.011],[3955.58,0.109]],[[3955.65,1.273],[3955.67,0.01],[3955.68,1.974],[3955.7,0.742],[3955.77,0.168]]]
["binance-futures","ETHUSDT",1734307266211,[[3955.68,8.657],[3955.67,83.258],[3955.66,55.444],[3955.64,0.312],[3955.63,56.142]],[[3955.69,0.006],[3955.7,0.613],[3955.71,0.01],[3955.73,0.006],[3955.77,0.168]]]
["binance-futures","ETHUSDT",1734307266262,[[3955.76,3.5],[3955.75,3.5],[3955.74,3.824],[3955.72,9.045],[3955.71,26.113]],[[3955.81,0.001],[3955.94,0.099],[3955.95,0.357],[3956.12,1.01],[3956.13,0.006]]]
["binance-futures","ETHUSDT",1734307266313,[[3956.11,6.321],[3955.91,3.6],[3955.89,6.188],[3955.88,4.576],[3955.86,15.176]],[[3956.36,11.16],[3956.37,0.052],[3956.4,0.538],[3956.44,0.072],[3956.45,0.015]]]
["binance-futures","ETHUSDT",1734307266364,[[3956.12,6.9],[3956.11,15.018],[3956.1,0.11],[3956.09,0.01],[3956.06,0.31]],[[3956.13,1.996],[3956.17,0.309],[3956.21,0.422],[3956.29,0.03],[3956.35,10.245]]]
["binance-futures","ETHUSDT",1734307266415,[[3956.19,16.785],[3956.18,5.062],[3956.17,75.443],[3956.16,34.633],[3956.15,9.409]],[[3956.2,1.255],[3956.26,0.05],[3956.34,1.551],[3956.4,1.288],[3956.45,0.015]]]
["binance-futures","ETHUSDT",1734307266466,[[3956.19,36.155],[3956.18,20.91],[3956.17,0.109],[3956.16,0.103]],[[3956.2,26.694],[3956.21,0.006],[3956.24,0.006],[3956.26,0.05],[3956.28,0.006]]]
["binance-futures","ETHUSDT",1734307266517,[[3956.19,5.099],[3956.18,0.006],[3956.17,0.006],[3956.12,0.352],[3956.11,0.076]],[[3956.2,27.682],[3956.21,0.006],[3956.24,1.016],[3956.26,0.05],[3956.28,0.006]]]
["binance-futures","ETHUSDT",1734307266568,[],[[3955.73,5.011],[3955.79,16.872],[3955.81,10.073],[3955.82,10.073],[3955.83,9.434]]]
["binance-futures","ETHUSDT",1734307266619,[[3955.64,0.03],[3955.61,4.053],[3955.6,0.03],[3955.52,0.011],[3955.43,0.262]],[[3955.67,9.728],[3955.68,34.046],[3955.69,26.519],[3955.7,4.717],[3955.71,12.637]]]
["binance-futures","ETHUSDT",1734307266670,[[3955.62,0.026],[3955.52,0.011],[3955.5,0.006],[3955.46,5.06],[3955.43,0.262]],[[3955.64,5.011],[3955.65,1.545],[3955.66,56.195],[3955.67,113.757],[3955.68,18.932]]]
["binance-futures","ETHUSDT",1734307266721,[],[[3955.24,7.994],[3955.25,28.776],[3955.39,0.11],[3955.4,28.551],[3955.41,31.768]]]
["binance-futures","ETHUSDT",1734307266772,[[3955.22,5.061],[3955.21,4.884],[3955.2,1.305],[3955.17,0.02],[3955.11,0.011]],[[3955.23,30.532],[3955.25,5.011],[3955.39,15.69],[3955.41,2.03],[3955.43,0.01]]]
["binance-futures","ETHUSDT",1734307266823,[[3955.2,1.258],[3955.17,0.02],[3955.11,0.011]],[[3955.21,5.806],[3955.22,9.41],[3955.23,20.628],[3955.25,5.011],[3955.39,1.772]]]
["binance-futures","ETHUSDT",1734307266874,[[3955.0,25.751],[3954.89,0.03],[3954.88,7.064],[3954.87,0.105],[3954.86,0.018]],[[3955.01,0.421],[3955.21,0.098],[3955.23,1.298],[3955.39,1.772],[3955.4,1.255]]]
["binance-futures","ETHUSDT",1734307266926,[[3955.0,25.434],[3954.89,1.923],[3954.88,3.911],[3954.87,0.105],[3954.86,0.018]],[[3955.01,10.196],[3955.2,1.255],[3955.21,0.098],[3955.23,1.298],[3955.39,1.772]]]
["binance-futures","ETHUSDT",1734307266978,[[3955.0,5.033],[3954.99,0.181],[3954.89,1.923],[3954.88,0.03],[3954.87,0.03]],[[3955.01,22.125],[3955.08,1.01],[3955.2,1.771],[3955.21,0.098],[3955.22,0.649]]]
["binance-futures","ETHUSDT",1734307267029,[[3955.0,18.624],[3954.99,0.187],[3954.91,0.042],[3954.89,0.03],[3954.88,0.03]],[[3955.01,5.176],[3955.15,1.278],[3955.2,1.76],[3955.21,0.098],[3955.22,0.649]]]
["binance-futures","ETHUSDT",1734307267077,[[3955.0,23.519],[3954.99,0.187],[3954.91,0.042],[3954.89,0.03],[3954.88,0.03]],[[3955.01,13.406],[3955.14,0.456],[3955.2,1.76],[3955.22,3.775],[3955.35,3.908]]]
["binance-futures","ETHUSDT",1734307267130,[[3955.0,21.883],[3954.99,0.187],[3954.92,0.006],[3954.91,0.042],[3954.89,0.03]],[[3955.01,21.174],[3955.09,0.006],[3955.14,0.264],[3955.19,0.006],[3955.2,1.76]]]
["binance-futures","ETHUSDT",1734307267184,[[3955.0,50.042],[3954.99,0.187],[3954.92,0.006],[3954.91,0.042],[3954.89,0.03]],[[3955.01,21.033],[3955.09,0.006],[3955.14,0.264],[3955.19,0.006],[3955.2,1.76]]]
["binance-futures","ETHUSDT",1734307267236,[[3955.0,49.758],[3954.99,0.187],[3954.92,0.006],[3954.91,0.042],[3954.89,0.03]],[[3955.01,21.171],[3955.05,0.006],[3955.09,0.006],[3955.14,0.264],[3955.17,0.006]]]
["binance-futures","ETHUSDT",1734307267286,[[3955.0,49.651],[3954.99,0.187],[3954.92,0.006],[3954.91,0.042],[3954.89,0.03]],[[3955.01,20.33],[3955.05,0.006],[3955.09,0.006],[3955.14,0.275],[3955.17,0.006]]]
["binance-futures","ETHUSDT",1734307267339,[[3955.0,26.332],[3954.99,0.187],[3954.92,0.006],[3954.91,0.012],[3954.9,0.006]],[[3955.01,25.53],[3955.05,0.006],[3955.09,0.006],[3955.14,0.275],[3955.17,0.006]]]
["binance-futures","ETHUSDT",1734307267390,[],[[3954.61,5.044],[3954.63,5.011],[3954.7,16.585],[3954.72,23.309],[3954.79,23.624]]]
["binance-futures","ETHUSDT",1734307267441,[[3954.3,0.128],[3954.22,3.822],[3954.19,0.012],[3954.13,9.159],[3954.1,0.025]],[[3954.37,3.205],[3954.48,3.304],[3954.61,8.055],[3954.63,5.011],[3954.66,4.27]]]
["binance-futures","ETHUSDT",1734307267492,[[3954.27,0.012],[3954.21,0.027],[3954.19,0.012]],[[3954.31,5.093],[3954.32,6.321],[3954.33,0.6],[3954.37,3.223],[3954.42,22.172]]]
["binance-futures","ETHUSDT",1734307267542,[[3954.29,0.006],[3954.27,0.012],[3954.23,0.006],[3954.21,0.027],[3954.19,0.018]],[[3954.31,4.093],[3954.32,6.321],[3954.33,0.6],[3954.36,3.239],[3954.37,3.205]]]
["binance-futures","ETHUSDT",1734307267594,[[3954.27,0.012],[3954.23,0.006],[3954.21,0.027],[3954.2,1.261],[3954.19,0.012]],[[3954.28,18.255],[3954.31,7.371],[3954.32,6.321],[3954.33,4.261],[3954.36,3.239]]]
["binance-futures","ETHUSDT",1734307267645,[[3954.27,0.006],[3954.2,1.261],[3954.19,0.012]],[[3954.28,18.104],[3954.29,0.11],[3954.3,28.379],[3954.31,17.708],[3954.32,1.01]]]
["binance-futures","ETHUSDT",1734307267695,[[3954.24,7.3],[3954.2,1.283],[3954.19,0.012],[3954.0,1.365],[3953.98,2.367]],[[3954.28,51.13],[3954.29,6.425],[3954.3,34.065],[3954.31,43.979],[3954.32,1.01]]]
["binance-futures","ETHUSDT",1734307267747,[[3954.27,28.703],[3954.24,7.306],[3954.2,1.283],[3954.19,0.012],[3954.09,0.03]],[[3954.28,32.139],[3954.29,14.016],[3954.3,16.884],[3954.31,33.32],[3954.32,1.01]]]
["binance-futures","ETHUSDT",1734307267798,[[3954.27,22.159],[3954.26,0.041],[3954.24,23.34],[3954.23,0.006],[3954.2,6.814]],[[3954.28,21.614],[3954.29,11.789],[3954.3,0.724],[3954.31,2.2],[3954.32,1.01]]]
["binance-futures","ETHUSDT",1734307267849,[[3954.27,29.79],[3954.26,0.092],[3954.24,0.011],[3954.23,0.006],[3954.2,1.266]],[[3954.28,4.316],[3954.29,0.011],[3954.3,0.313],[3954.31,1.2],[3954.37,1.2]]]
["binance-futures","ETHUSDT",1734307267900,[[3954.29,94.525],[3954.28,95.244],[3954.27,1.975],[3954.26,0.092],[3954.23,0.006]],[[3954.3,0.324],[3954.31,1.2],[3954.37,1.2],[3954.4,1.255],[3954.46,2.95]]]
["binance-futures","ETHUSDT",1734307267950,[[3954.29,51.785],[3954.28,2.664],[3954.27,0.174],[3954.26,0.092],[3954.23,0.006]],[[3954.3,20.156],[3954.31,1.211],[3954.37,1.2],[3954.4,1.255],[3954.46,2.95]]]
["binance-futures","ETHUSDT",1734307268003,[[3954.47,24.723],[3954.45,44.015],[3954.42,16.173],[3954.39,17.159],[3954.38,24.609]],[[3954.48,1.2],[3954.5,0.006],[3954.6,13.924],[3954.61,14.363],[3954.66,0.228]]]
["binance-futures","ETHUSDT",1734307268054,[[3954.61,47.28],[3954.6,87.289],[3954.59,9.638],[3954.51,3.38],[3954.5,17.628]],[[3954.66,0.01],[3954.7,5.074],[3954.72,1.2],[3954.77,3.2],[3954.79,1.2]]]
["binance-futures","ETHUSDT",1734307268104,[[3954.69,62.205],[3954.68,0.946],[3954.67,0.619],[3954.65,0.307],[3954.61,1.5]],[[3954.7,8.748],[3954.77,3.2],[3954.79,1.2],[3954.84,0.06],[3954.91,0.205]]]
["binance-futures","ETHUSDT",1734307268155,[[3954.69,38.004],[3954.68,5.052],[3954.67,0.006],[3954.61,1.5]],[[3954.7,28.103],[3954.77,3.2],[3954.78,0.006],[3954.79,1.2],[3954.84,1.07]]]
["binance-futures","ETHUSDT",1734307268206,[[3954.69,34.906],[3954.68,5.052],[3954.67,0.012],[3954.61,1.5],[3954.59,0.012]],[[3954.7,31.21],[3954.79,1.2],[3954.84,1.07],[3954.96,1.01],[3955.03,0.4]]]
["binance-futures","ETHUSDT",1734307268259,[[3954.69,21.576],[3954.68,5.063],[3954.67,0.012],[3954.61,1.5],[3954.59,0.012]],[[3954.7,31.932],[3954.79,1.2],[3954.84,1.07],[3954.91,5.54],[3954.95,3.651]]]
["binance-futures","ETHUSDT",1734307268310,[[3954.69,22.256],[3954.68,5.063],[3954.67,0.012],[3954.61,1.5],[3954.59,0.012]],[[3954.7,32.918],[3954.79,1.2],[3954.84,1.07],[3954.91,0.205],[3954.96,1.01]]]
["binance-futures","ETHUSDT",1734307268359,[[3954.69,22.256],[3954.68,5.063],[3954.67,0.012],[3954.61,1.506],[3954.59,0.012]],[[3954.7,32.062],[3954.78,0.006],[3954.79,1.211],[3954.84,1.07],[3954.88,0.157]]]
["binance-futures","ETHUSDT",1734307268415,[[3954.69,22.256],[3954.68,5.063],[3954.67,0.012],[3954.62,0.605],[3954.61,1.506]],[[3954.7,23.958],[3954.78,0.006],[3954.79,1.261],[3954.84,1.07],[3954.88,0.157]]]
["binance-futures","ETHUSDT",1734307268468,[[3954.69,22.875],[3954.68,5.063],[3954.67,0.012],[3954.62,0.605],[3954.61,1.506]],[[3954.7,10.226],[3954.75,3.211],[3954.78,0.018],[3954.79,0.05],[3954.84,1.07]]]
["binance-futures","ETHUSDT",1734307268521,[[3954.69,22.914],[3954.68,5.063],[3954.67,0.012],[3954.62,0.605],[3954.61,0.006]],[[3954.7,9.918],[3954.75,3.211],[3954.78,0.018],[3954.79,0.05],[3954.82,8.164]]]
["binance-futures","ETHUSDT",1734307268572,[],[[3954.38,15.082],[3954.4,0.307],[3954.41,0.307],[3954.42,0.006],[3954.48,0.307]]]
["binance-futures","ETHUSDT",1734307268623,[[3954.66,69.011],[3954.61,10.223],[3954.6,64.949],[3954.59,24.161],[3954.53,1.545]],[[3954.75,3.2],[3954.84,0.06],[3954.9,0.16],[3954.93,0.165],[3954.97,0.011]]]
["binance-futures","ETHUSDT",1734307268674,[[3954.66,49.421],[3954.65,0.03],[3954.64,0.03],[3954.63,0.042],[3954.62,0.03]],[[3954.67,3.215],[3954.7,3.93],[3954.75,3.2],[3954.84,0.06],[3954.88,0.149]]]
["binance-futures","ETHUSDT",1734307268725,[[3954.66,11.069],[3954.65,0.03],[3954.64,0.03],[3954.63,0.042],[3954.62,0.03]],[[3954.67,49.53],[3954.69,1.09],[3954.7,3.93],[3954.78,1.296],[3954.8,1.255]]]
["binance-futures","ETHUSDT",1734307268776,[],[[3954.21,19.107],[3954.29,0.218],[3954.3,0.224],[3954.31,0.525],[3954.32,2.935]]]
["binance-futures","ETHUSDT",1734307268827,[[3954.2,35.09],[3954.16,0.067],[3954.09,0.466],[3954.08,0.006],[3953.93,2.071]],[[3954.21,18.345],[3954.3,0.006],[3954.32,1.01],[3954.36,0.322],[3954.4,4.569]]]
["binance-futures","ETHUSDT",1734307268879,[[3954.2,35.098],[3954.16,0.067],[3954.08,0.006],[3953.93,0.464]],[[3954.21,18.501],[3954.3,0.006],[3954.32,1.01],[3954.36,0.322],[3954.38,3.952]]]
["binance-futures","ETHUSDT",1734307268929,[[3954.2,37.253],[3954.16,0.047],[3954.08,0.006],[3953.95,0.022],[3953.93,0.723]],[[3954.21,12.162],[3954.3,0.006],[3954.32,1.021],[3954.36,0.322],[3954.37,5.035]]]
["binance-futures","ETHUSDT",1734307268981,[[3954.2,37.156],[3954.16,0.036],[3954.08,0.006],[3954.05,0.011],[3953.95,0.022]],[[3954.21,6.266],[3954.3,0.006],[3954.32,1.021],[3954.35,0.819],[3954.36,0.322]]]
["binance-futures","ETHUSDT",1734307269036,[[3954.59,55.656],[3954.58,25.259],[3954.57,5.011],[3954.56,10.072],[3954.55,10.072]],[[3954.6,7.958],[3954.61,4.544],[3954.67,6.0],[3954.78,0.018],[3954.83,0.4]]]
["binance-futures","ETHUSDT",1734307269087,[[3954.59,50.606],[3954.58,0.636],[3954.57,3.406]],[[3954.6,11.747],[3954.67,2.8],[3954.78,0.006],[3954.83,0.4],[3954.87,3.888]]]
["binance-futures","ETHUSDT",1734307269139,[[3954.59,50.918],[3954.58,1.016],[3954.55,0.006],[3954.44,1.016],[3954.4,1.261]],[[3954.6,1.959],[3954.67,2.8],[3954.78,0.006],[3954.84,0.06],[3954.86,0.399]]]
["binance-futures","ETHUSDT",1734307269189,[[3954.59,51.214],[3954.58,0.68],[3954.55,0.012],[3954.44,5.186],[3954.43,0.006]],[[3954.6,0.195],[3954.67,2.8],[3954.78,0.006],[3954.84,0.06],[3954.86,0.399]]]
["binance-futures","ETHUSDT",1734307269241,[[3954.81,92.135],[3954.79,30.848],[3954.78,55.224],[3954.77,42.827],[3954.75,0.006]],[[3954.82,5.904],[3954.84,0.06],[3954.86,0.399],[3954.88,0.143],[3954.94,0.012]]]
["binance-futures","ETHUSDT",1734307269292,[[3954.85,113.638],[3954.84,10.072],[3954.83,70.183],[3954.82,39.469],[3954.81,12.689]],[[3954.86,0.399],[3954.88,0.143],[3954.9,0.17],[3954.94,0.012],[3954.99,0.006]]]
["binance-futures","ETHUSDT",1734307269343,[[3954.85,74.482],[3954.83,4.813],[3954.81,0.018]],[[3954.86,6.298],[3954.88,0.154],[3954.9,0.16],[3954.94,0.012],[3954.99,0.006]]]
["binance-futures","ETHUSDT",1734307269395,[[3954.85,73.145],[3954.84,1.021],[3954.83,0.02],[3954.81,0.018],[3954.67,1.38]],[[3954.86,7.782],[3954.88,0.154],[3954.9,0.16],[3954.94,0.012],[3954.99,0.006]]]
["binance-futures","ETHUSDT",1734307269445,[[3954.85,73.916],[3954.84,1.021],[3954.83,0.032],[3954.81,0.018],[3954.79,0.115]],[[3954.86,0.148],[3954.88,0.154],[3954.9,0.16],[3954.94,0.012],[3954.99,0.006]]]
["binance-futures","ETHUSDT",1734307269497,[[3955.11,36.589],[3955.1,6.1],[3955.09,0.987],[3955.08,1.01],[3955.01,17.502]],[[3955.12,23.633],[3955.13,8.102],[3955.16,6.094],[3955.19,2.886],[3955.21,0.351]]]
["binance-futures","ETHUSDT",1734307269548,[[3955.11,22.766],[3955.08,1.01],[3955.06,0.006]],[[3955.12,21.934],[3955.13,8.102],[3955.16,6.094],[3955.17,6.0],[3955.19,0.358]]]
["binance-futures","ETHUSDT",1734307269599,[[3955.2,13.64],[3955.19,12.272],[3955.18,10.072],[3955.17,10.5],[3955.16,31.363]],[[3955.25,0.006],[3955.37,1.406],[3955.38,0.006],[3955.39,1.772],[3955.41,0.012]]]
["binance-futures","ETHUSDT",1734307269650,[[3955.37,5.011],[3955.36,96.803],[3955.35,10.072],[3955.34,14.405],[3955.3,8.847]],[[3955.38,0.006],[3955.41,0.012],[3955.45,0.006],[3955.46,0.014],[3955.49,0.006]]]
["binance-futures","ETHUSDT",1734307269701,[[3955.44,18.35],[3955.42,3.595],[3955.41,118.142],[3955.4,66.622],[3955.39,40.914]],[[3955.45,0.006],[3955.46,0.008],[3955.57,0.012],[3955.61,0.154],[3955.64,0.008]]]
["binance-futures","ETHUSDT",1734307269752,[[3955.52,63.59],[3955.51,14.074],[3955.49,49.59],[3955.48,23.177],[3955.45,75.493]],[[3955.64,0.008],[3955.67,1.353],[3955.74,4.8],[3955.75,0.007],[3955.8,0.012]]]
["binance-futures","ETHUSDT",1734307269803,[[3955.73,48.484],[3955.72,7.744],[3955.71,33.202],[3955.7,18.095],[3955.69,31.517]],[[3955.87,0.012],[3955.92,0.135],[3955.95,0.017],[3955.96,0.8],[3955.97,6.0]]]
["binance-futures","ETHUSDT",1734307269854,[[3955.95,21.106],[3955.94,28.919],[3955.93,7.312],[3955.92,10.95],[3955.91,7.0]],[[3955.96,0.17],[3955.99,0.007],[3956.02,0.006],[3956.08,0.136],[3956.16,1.0]]]
["binance-futures","ETHUSDT",1734307269905,[[3956.14,12.64],[3956.13,3.55],[3956.06,14.528],[3956.04,7.05],[3956.03,28.993]],[[3956.29,0.161],[3956.4,0.033],[3956.41,0.011],[3956.44,1.163],[3956.46,0.143]]]
["binance-futures","ETHUSDT",1734307269956,[[3956.29,32.578],[3956.28,21.527],[3956.27,6.982],[3956.25,0.151],[3956.24,9.827]],[[3956.3,1.435],[3956.34,0.018],[3956.37,0.052],[3956.4,0.033],[3956.41,0.14]]]
["binance-futures","ETHUSDT",1734307270007,[[3956.42,3.55],[3956.41,3.55],[3956.4,3.55],[3956.39,27.276],[3956.36,33.535]],[[3956.47,0.086],[3956.48,0.161],[3956.5,0.017],[3956.53,0.006],[3956.68,0.277]]]
["binance-futures","ETHUSDT",1734307270058,[[3956.46,34.83],[3956.45,3.75],[3956.44,4.288],[3956.43,28.595],[3956.42,3.38]],[[3956.47,0.086],[3956.5,0.017],[3956.53,0.006],[3956.65,0.011],[3956.66,3.828]]]
["binance-futures","ETHUSDT",1734307270109,[[3956.69,9.849],[3956.68,15.526],[3956.67,22.558],[3956.66,19.891],[3956.65,22.709]],[[3956.73,1.672],[3956.74,2.045],[3956.75,0.038],[3956.76,1.01],[3956.79,3.2]]]
["binance-futures","ETHUSDT",1734307270160,[[3956.69,8.162],[3956.67,0.103],[3956.65,0.006]],[[3956.7,42.506],[3956.72,6.7],[3956.74,2.045],[3956.75,0.038],[3956.8,1.27]]]
["binance-futures","ETHUSDT",1734307270211,[[3956.1,0.012],[3956.02,0.016],[3955.98,5.186],[3955.97,0.558],[3955.95,0.027]],[[3956.13,5.011],[3956.19,10.072],[3956.2,10.072],[3956.21,30.555],[3956.22,40.275]]]
["binance-futures","ETHUSDT",1734307270262,[[3955.98,0.817],[3955.97,0.042],[3955.95,0.027]],[[3955.99,32.309],[3956.0,5.029],[3956.01,5.011],[3956.03,17.583],[3956.04,5.011]]]
["binance-futures","ETHUSDT",1734307270313,[[3955.98,1.668],[3955.97,0.042],[3955.95,0.027],[3955.73,2.399],[3955.72,0.02]],[[3955.99,116.775],[3956.0,8.796],[3956.01,0.129],[3956.03,10.3],[3956.1,33.664]]]
["binance-futures","ETHUSDT",1734307270362,[[3955.98,1.532],[3955.97,0.042],[3955.95,0.027],[3955.75,0.253],[3955.73,0.017]],[[3955.99,111.21],[3956.0,1.255],[3956.01,0.129],[3956.03,10.3],[3956.09,14.976]]]
["binance-futures","ETHUSDT",1734307270414,[[3955.98,1.552],[3955.97,0.042],[3955.95,0.007],[3955.8,1.267],[3955.75,0.253]],[[3955.99,78.946],[3956.0,1.255],[3956.01,0.129],[3956.03,5.8],[3956.09,8.942]]]
["binance-futures","ETHUSDT",1734307270466,[[3955.98,0.618],[3955.97,0.006],[3955.94,0.006],[3955.8,1.267],[3955.78,0.012]],[[3955.99,78.959],[3956.0,1.255],[3956.01,0.129],[3956.03,5.8],[3956.09,4.656]]]
["binance-futures","ETHUSDT",1734307270517,[[3955.98,22.993],[3955.97,0.006],[3955.94,0.006],[3955.9,0.006],[3955.8,1.284]],[[3955.99,57.19],[3956.0,1.266],[3956.01,0.129],[3956.03,2.2],[3956.07,0.006]]]
["binance-futures","ETHUSDT",1734307270567,[[3955.98,30.92],[3955.97,0.006],[3955.94,0.006],[3955.9,0.006],[3955.8,1.284]],[[3955.99,58.088],[3956.0,1.272],[3956.01,0.135],[3956.03,2.2],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270619,[[3955.98,28.301],[3955.97,0.006],[3955.94,0.006],[3955.9,0.006],[3955.8,1.284]],[[3955.99,48.804],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270672,[[3955.98,49.403],[3955.97,0.006],[3955.94,0.006],[3955.9,0.006],[3955.8,1.284]],[[3955.99,48.99],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270724,[[3955.98,48.443],[3955.97,0.006],[3955.94,0.006],[3955.9,0.006],[3955.8,1.284]],[[3955.99,49.041],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270776,[[3955.98,48.396],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284]],[[3955.99,48.669],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270825,[[3955.98,41.55],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.55,1.566]],[[3955.99,48.681],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270872,[[3955.98,41.566],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.55,1.566]],[[3955.99,43.502],[3956.0,1.272],[3956.01,0.135],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270931,[[3955.98,48.793],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.73,0.537]],[[3955.99,18.083],[3956.0,0.006],[3956.01,0.017],[3956.03,1.424],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307270979,[[3955.98,48.886],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.73,0.537]],[[3955.99,14.511],[3956.0,0.006],[3956.01,0.006],[3956.03,1.435],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307271033,[[3955.98,48.675],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.73,3.069]],[[3955.99,11.277],[3956.0,0.006],[3956.01,0.006],[3956.03,1.435],[3956.04,0.006]]]
["binance-futures","ETHUSDT",1734307271084,[[3955.98,48.675],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.74,0.012]],[[3955.99,19.616],[3956.0,0.006],[3956.01,0.006],[3956.02,0.447],[3956.03,1.424]]]
["binance-futures","ETHUSDT",1734307271134,[[3955.98,48.653],[3955.97,0.006],[3955.94,0.006],[3955.8,1.284],[3955.74,0.012]],[[3955.99,19.614],[3956.0,0.006],[3956.01,0.006],[3956.02,0.447],[3956.03,1.424]]]
["binance-futures","ETHUSDT",1734307271190,[[3955.75,0.011],[3955.74,0.012]],[[3955.76,50.668],[3955.77,0.987],[3955.79,7.288],[3955.8,10.072],[3955.81,51.387]]]
["binance-futures","ETHUSDT",1734307271240,[[3955.6,56.33],[3955.57,1.459],[3955.46,0.006],[3955.41,0.257],[3955.35,0.006]],[[3955.61,14.04],[3955.62,2.4],[3955.63,1.218],[3955.66,0.322],[3955.68,0.129]]]
["binance-futures","ETHUSDT",1734307271292,[[3955.6,57.29],[3955.59,1.311],[3955.58,0.624],[3955.48,1.016],[3955.46,0.006]],[[3955.61,16.619],[3955.62,2.4],[3955.63,1.218],[3955.65,0.012],[3955.66,0.322]]]
["binance-futures","ETHUSDT",1734307271345,[[3955.6,58.922],[3955.59,1.311],[3955.58,0.023],[3955.49,0.387],[3955.48,1.016]],[[3955.61,13.504],[3955.63,1.218],[3955.65,0.012],[3955.66,0.322],[3955.72,1.755]]]
["binance-futures","ETHUSDT",1734307271393,[[3955.6,67.245],[3955.59,1.311],[3955.58,0.012],[3955.49,0.387],[3955.48,1.016]],[[3955.61,0.718],[3955.63,1.218],[3955.65,0.012],[3955.66,0.322],[3955.72,1.083]]]
["binance-futures","ETHUSDT",1734307271445,[[3955.6,73.281],[3955.59,1.311],[3955.58,0.012],[3955.49,0.387],[3955.48,1.016]],[[3955.61,0.411],[3955.65,0.012],[3955.77,0.012],[3955.81,1.212],[3955.93,0.236]]]
["binance-futures","ETHUSDT",1734307271501,[[3956.14,7.738],[3956.11,1.8],[3956.1,13.621],[3956.09,10.072],[3956.05,10.072]],[[3956.2,0.006],[3956.22,0.006],[3956.24,0.006],[3956.33,0.15],[3956.36,0.168]]]
["binance-futures","ETHUSDT",1734307271552,[[3956.2,23.851],[3956.19,36.453],[3956.18,15.979],[3956.17,8.799],[3956.16,8.792]],[[3956.21,0.006],[3956.24,0.006],[3956.28,0.006],[3956.32,0.226],[3956.33,0.15]]]
["binance-futures","ETHUSDT",1734307271603,[[3956.46,6.319],[3956.43,6.319],[3956.4,6.319],[3956.39,3.393],[3956.35,8.507]],[[3956.48,0.122],[3956.56,0.406],[3956.59,0.006],[3956.62,2.4],[3956.63,0.359]]]
["binance-futures","ETHUSDT",1734307271653,[[3956.61,4.62],[3956.6,2.4],[3956.56,1.5],[3956.55,1.8],[3956.48,13.541]],[[3956.62,0.352],[3956.63,0.359],[3956.75,0.038],[3956.76,0.051],[3956.8,0.015]]]
["binance-futures","ETHUSDT",1734307271705,[[3956.65,7.21],[3956.61,8.276],[3956.6,18.688],[3956.58,17.962],[3956.57,27.734]],[[3956.68,0.129],[3956.7,0.012],[3956.75,0.011],[3956.8,0.015],[3956.83,0.2]]]
["binance-futures","ETHUSDT",1734307271756,[[3956.73,28.126],[3956.69,21.807],[3956.65,14.254],[3956.64,32.408],[3956.63,13.788]],[[3956.74,1.138],[3956.75,0.011],[3956.76,0.006],[3956.8,1.27],[3956.82,0.304]]]
["binance-futures","ETHUSDT",1734307271807,[[3956.95,3.4],[3956.94,3.6],[3956.93,3.6],[3956.85,3.6],[3956.84,13.588]],[[3956.96,6.499],[3957.0,3.852],[3957.07,3.6],[3957.12,4.869],[3957.18,4.2]]]
["binance-futures","ETHUSDT",1734307271858,[[3956.97,28.514],[3956.95,0.733],[3956.94,0.477],[3956.84,10.021]],[[3956.98,65.996],[3957.0,1.273],[3957.06,2.753],[3957.07,3.6],[3957.09,0.304]]]
["binance-futures","ETHUSDT",1734307271909,[[3956.76,6.677],[3956.61,0.006],[3956.6,1.266],[3956.58,3.914],[3956.57,0.236]],[[3956.77,59.596],[3956.8,21.755],[3956.81,1.912],[3956.83,0.6],[3956.85,7.274]]]
["binance-futures","ETHUSDT",1734307271960,[[3956.76,6.079],[3956.65,0.03],[3956.61,0.006],[3956.6,1.266],[3956.58,0.01]],[[3956.77,56.975],[3956.79,9.361],[3956.81,1.912],[3956.83,0.6],[3956.85,7.274]]]
["binance-futures","ETHUSDT",1734307272011,[[3956.65,0.03],[3956.61,0.006],[3956.6,0.011],[3956.59,0.01]],[[3956.71,4.862],[3956.75,6.478],[3956.76,14.311],[3956.77,57.332],[3956.79,5.864]]]
["binance-futures","ETHUSDT",1734307272062,[[3956.33,0.006],[3956.26,0.006],[3956.25,0.017],[3956.24,0.516],[3956.21,0.006]],[[3956.46,42.272],[3956.5,0.987],[3956.58,7.476],[3956.6,36.76],[3956.61,99.193]]]
["binance-futures","ETHUSDT",1734307272113,[],[[3956.0,18.643],[3956.01,10.072],[3956.03,10.072],[3956.09,10.072],[3956.13,10.072]]]
["binance-futures","ETHUSDT",1734307272164,[[3955.99,34.415],[3955.98,0.031],[3955.97,0.011],[3955.92,0.006],[3955.91,1.652]],[[3956.0,21.449],[3956.21,0.006],[3956.37,0.248],[3956.4,1.273],[3956.41,9.206]]]
["binance-futures","ETHUSDT",1734307272215,[[3955.99,26.793],[3955.98,0.037],[3955.97,0.006],[3955.92,0.006],[3955.91,1.663]],[[3956.0,21.382],[3956.21,0.006],[3956.37,0.259],[3956.4,5.215],[3956.45,4.525]]]
["binance-futures","ETHUSDT",1734307272265,[[3955.99,26.9],[3955.98,0.037],[3955.97,0.006],[3955.92,0.006],[3955.91,1.663]],[[3956.0,21.63],[3956.21,0.006],[3956.37,0.259],[3956.39,2.37],[3956.4,5.215]]]
["binance-futures","ETHUSDT",1734307272317,[[3955.99,27.585],[3955.98,0.037],[3955.97,0.006],[3955.92,0.006],[3955.91,1.663]],[[3956.0,21.63],[3956.04,0.006],[3956.21,0.006],[3956.37,0.259],[3956.38,1.138]]]
["binance-futures","ETHUSDT",1734307272369,[[3955.99,16.751],[3955.98,0.037],[3955.97,0.006],[3955.92,0.006],[3955.91,0.017]],[[3956.0,22.63],[3956.04,0.006],[3956.08,0.006],[3956.16,0.129],[3956.18,0.006]]]
["binance-futures","ETHUSDT",1734307272420,[[3955.99,16.751],[3955.98,0.037],[3955.97,0.006],[3955.92,0.006],[3955.91,0.006]],[[3956.0,21.63],[3956.04,0.006],[3956.08,0.006],[3956.16,0.14],[3956.18,0.006]]]
["binance-futures","ETHUSDT",1734307272472,[[3955.99,17.988],[3955.98,0.037],[3955.92,0.006],[3955.91,0.006]],[[3956.0,15.783],[3956.01,0.006],[3956.08,0.006],[3956.16,0.146],[3956.17,0.006]]]
["binance-futures","ETHUSDT",1734307272523,[[3955.99,18.473],[3955.98,0.037],[3955.92,0.006],[3955.91,0.006],[3955.62,14.178]],[[3956.0,15.815],[3956.01,0.006],[3956.08,0.006],[3956.16,0.146],[3956.17,0.006]]]
["binance-futures","ETHUSDT",1734307272573,[[3955.99,17.854],[3955.98,0.037],[3955.92,0.006],[3955.91,0.006],[3955.89,0.011]],[[3956.0,18.362],[3956.01,0.006],[3956.08,0.006],[3956.16,0.146],[3956.17,0.006]]]
["binance-futures","ETHUSDT",1734307272624,[[3955.99,16.939],[3955.98,0.037],[3955.92,0.006],[3955.89,0.011]],[[3956.0,16.221],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.27,4.255]]]
["binance-futures","ETHUSDT",1734307272677,[[3955.99,16.956],[3955.98,0.037],[3955.92,0.006],[3955.89,0.011],[3955.6,8.06]],[[3956.0,18.249],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.24,1.139]]]
["binance-futures","ETHUSDT",1734307272729,[[3955.99,19.477],[3955.98,0.88],[3955.92,0.006],[3955.89,0.011],[3955.6,8.06]],[[3956.0,18.237],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.24,1.016]]]
["binance-futures","ETHUSDT",1734307272781,[[3955.99,20.439],[3955.98,0.891],[3955.92,0.006],[3955.89,0.011],[3955.8,1.267]],[[3956.0,18.249],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.24,1.016]]]
["binance-futures","ETHUSDT",1734307272832,[[3955.99,22.427],[3955.98,2.202],[3955.92,0.006],[3955.89,0.011],[3955.8,1.267]],[[3956.0,18.257],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.24,1.016]]]
["binance-futures","ETHUSDT",1734307272884,[[3955.99,22.414],[3955.98,2.202],[3955.92,0.006],[3955.89,0.011],[3955.8,1.267]],[[3956.0,18.257],[3956.01,0.006],[3956.16,0.146],[3956.17,0.006],[3956.24,1.016]]]
["binance-futures","ETHUSDT",1734307272937,[[3955.94,0.001],[3955.92,0.006],[3955.89,0.011],[3955.8,0.012]],[[3955.98,5.277],[3955.99,22.738],[3956.0,29.206],[3956.01,0.006],[3956.1,0.505]]]
["binance-futures","ETHUSDT",1734307272988,[[3955.8,0.023],[3955.77,0.011],[3955.74,0.012],[3955.7,0.018],[3955.63,0.061]],[[3955.81,21.847],[3955.82,0.11],[3955.85,3.09],[3955.89,1.016],[3955.9,1.205]]]
["binance-futures","ETHUSDT",1734307273039,[[3955.63,0.072]],[[3955.64,21.302],[3955.75,2.1],[3955.76,1.534],[3955.78,0.218],[3955.79,4.203]]]
["binance-futures","ETHUSDT",1734307273090,[[3955.63,0.072],[3955.5,1.943],[3955.46,1.901],[3955.45,2.946],[3955.43,0.012]],[[3955.64,21.52],[3955.71,0.218],[3955.75,3.415],[3955.76,1.534],[3955.78,64.048]]]
["binance-futures","ETHUSDT",1734307273141,[[3955.6,1.292],[3955.5,1.943],[3955.46,1.901],[3955.45,2.946],[3955.43,0.006]],[[3955.61,21.015],[3955.63,23.85],[3955.64,46.807],[3955.7,0.006],[3955.71,8.925]]]
["binance-futures","ETHUSDT",1734307273192,[[3955.46,0.537],[3955.43,0.006]],[[3955.49,0.085],[3955.5,3.123],[3955.51,1.8],[3955.53,6.56],[3955.54,4.701]]]
["binance-futures","ETHUSDT",1734307273243,[[3955.42,0.087],[3955.31,0.006],[3955.3,1.901],[3955.21,0.01],[3955.19,0.006]],[[3955.43,2.041],[3955.48,2.603],[3955.49,0.085],[3955.5,4.328],[3955.51,1.315]]]
["binance-futures","ETHUSDT",1734307273294,[[3955.42,0.722],[3955.41,0.011],[3955.32,0.03],[3955.3,1.158],[3955.28,0.006]],[[3955.43,33.128],[3955.44,0.629],[3955.45,46.548],[3955.46,39.415],[3955.47,74.99]]]
["binance-futures","ETHUSDT",1734307273345,[[3955.32,1.506],[3955.3,1.183]],[[3955.42,0.053],[3955.43,52.565],[3955.45,46.538],[3955.46,39.404],[3955.47,10.607]]]
["binance-futures","ETHUSDT",1734307273396,[[3955.32,14.462],[3955.3,0.031],[3955.27,0.006],[3955.1,0.266],[3955.08,1.01]],[[3955.33,50.947],[3955.34,0.4],[3955.35,0.8],[3955.41,0.206],[3955.42,31.314]]]
["binance-futures","ETHUSDT",1734307273447,[[3955.32,20.756],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03],[3955.1,0.246]],[[3955.33,38.311],[3955.34,0.411],[3955.41,0.216],[3955.42,5.811],[3955.43,0.079]]]
["binance-futures","ETHUSDT",1734307273499,[[3955.32,21.412],[3955.31,0.006],[3955.3,0.026],[3955.23,1.273],[3955.21,0.03]],[[3955.33,38.955],[3955.34,0.417],[3955.41,0.216],[3955.42,5.817],[3955.43,0.079]]]
["binance-futures","ETHUSDT",1734307273549,[[3955.32,22.782],[3955.31,0.006],[3955.3,0.026],[3955.23,1.273],[3955.21,0.03]],[[3955.33,28.307],[3955.34,0.417],[3955.41,0.216],[3955.42,5.823],[3955.43,0.079]]]
["binance-futures","ETHUSDT",1734307273601,[[3955.32,22.788],[3955.31,0.006],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03]],[[3955.33,28.366],[3955.34,0.417],[3955.37,0.006],[3955.41,0.222],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273653,[[3955.32,16.746],[3955.31,0.006],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03]],[[3955.33,30.779],[3955.34,0.417],[3955.37,0.006],[3955.41,0.228],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273704,[[3955.32,16.746],[3955.31,0.006],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03]],[[3955.33,30.595],[3955.34,0.417],[3955.37,0.006],[3955.41,0.228],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273755,[[3955.32,16.565],[3955.31,0.006],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03]],[[3955.33,32.901],[3955.34,0.417],[3955.37,0.006],[3955.41,0.228],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273809,[[3955.32,16.565],[3955.31,0.006],[3955.3,0.02],[3955.23,1.273],[3955.21,0.03]],[[3955.33,43.006],[3955.34,0.417],[3955.37,0.006],[3955.41,0.228],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273859,[[3955.32,8.852],[3955.31,0.006],[3955.23,1.273],[3955.21,0.03]],[[3955.33,43.322],[3955.34,0.017],[3955.37,0.006],[3955.41,0.228],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273909,[[3955.32,8.852],[3955.31,0.006],[3955.23,1.273],[3955.21,0.03],[3954.99,0.012]],[[3955.33,45.383],[3955.34,0.006],[3955.4,1.255],[3955.41,0.233],[3955.42,5.823]]]
["binance-futures","ETHUSDT",1734307273962,[[3955.32,2.378],[3955.31,0.006],[3955.23,1.273],[3955.21,0.03],[3954.99,0.012]],[[3955.33,45.665],[3955.34,0.006],[3955.4,1.266],[3955.41,0.222],[3955.42,5.023]]]
["binance-futures","ETHUSDT",1734307274014,[[3955.32,4.067],[3955.31,0.006],[3955.23,1.273],[3955.21,0.03],[3954.99,0.012]],[[3955.33,45.58],[3955.34,0.006],[3955.4,1.266],[3955.41,0.222],[3955.42,5.023]]]
["binance-futures","ETHUSDT",1734307274065,[[3955.32,4.069],[3955.31,0.006],[3955.23,1.273],[3955.21,0.03],[3954.99,0.012]],[[3955.33,45.467],[3955.34,0.006],[3955.4,1.266],[3955.41,0.222],[3955.42,5.023]]]
["binance-futures","ETHUSDT",1734307274119,[[3955.23,1.273],[3955.21,0.03],[3955.2,0.071],[3955.18,0.006],[3955.1,0.006]],[[3955.24,46.387],[3955.25,10.909],[3955.26,45.615],[3955.29,0.006],[3955.3,19.621]]]
["binance-futures","ETHUSDT",1734307274170,[[3955.15,27.631]],[[3955.16,53.117],[3955.17,0.324],[3955.18,5.812],[3955.21,0.011],[3955.23,6.352]]]
["binance-futures","ETHUSDT",1734307274220,[[3955.15,27.643],[3955.08,1.694],[3955.02,0.774],[3954.97,0.052],[3954.95,0.036]],[[3955.16,30.561],[3955.18,0.006],[3955.23,9.509],[3955.25,0.026],[3955.26,2.131]]]
["binance-futures","ETHUSDT",1734307274273,[[3955.5,5.011],[3955.48,5.011],[3955.47,5.011],[3955.44,9.82],[3955.43,55.092]],[[3955.53,0.217],[3955.55,0.206],[3955.59,0.02],[3955.6,6.524],[3955.61,2.818]]]
["binance-futures","ETHUSDT",1734307274324,[[3955.88,16.322],[3955.87,33.572],[3955.85,31.895],[3955.84,19.423],[3955.82,20.055]],[[3955.89,0.006],[3955.9,0.407],[3955.93,0.018],[3955.98,6.666],[3955.99,0.039]]]
["binance-futures","ETHUSDT",1734307274375,[[3956.02,7.0],[3956.0,29.672],[3955.99,49.212],[3955.98,3.5],[3955.97,55.832]],[[3956.07,0.632],[3956.09,19.606],[3956.11,0.221],[3956.13,0.217],[3956.14,0.308]]]
["binance-futures","ETHUSDT",1734307274426,[[3956.08,55.906],[3956.07,17.251],[3956.06,4.657],[3956.05,0.206],[3956.04,12.541]],[[3956.09,9.35],[3956.11,0.232],[3956.13,0.017],[3956.14,0.308],[3956.16,2.295]]]
["binance-futures","ETHUSDT",1734307274477,[[3956.1,79.504],[3956.09,58.427],[3956.08,55.419],[3956.07,2.281],[3956.06,0.006]],[[3956.11,0.232],[3956.13,0.017],[3956.14,0.308],[3956.16,2.295],[3956.19,0.4]]]
["binance-futures","ETHUSDT",1734307274528,[[3956.15,76.169],[3956.14,17.744],[3956.13,1.831],[3956.12,1.01],[3956.1,8.899]],[[3956.16,2.17],[3956.17,0.067],[3956.35,0.424],[3956.39,1.032],[3956.4,1.279]]]
["binance-futures","ETHUSDT",1734307274579,[[3956.15,76.191],[3956.14,0.011],[3956.13,1.506],[3956.12,1.01],[3956.11,0.01]],[[3956.16,2.17],[3956.17,0.067],[3956.21,0.006],[3956.35,0.424],[3956.4,1.279]]]
["binance-futures","ETHUSDT",1734307274631,[[3956.39,27.724],[3956.36,22.589],[3956.35,70.006],[3956.34,89.578],[3956.32,5.309]],[[3956.4,0.03],[3956.45,0.14],[3956.47,0.01],[3956.48,0.023],[3956.56,0.006]]]
["binance-futures","ETHUSDT",1734307274682,[[3956.63,35.192],[3956.62,0.111],[3956.61,1.006],[3956.58,1.4],[3956.54,1.0]],[[3956.64,1.878],[3956.68,0.011],[3956.7,0.006],[3956.8,1.264],[3956.84,6.0]]]
["binance-futures","ETHUSDT",1734307274733,[[3956.63,1.148],[3956.61,0.006]],[[3956.64,13.37],[3956.68,0.011],[3956.7,0.006],[3956.73,0.248],[3956.77,0.323]]]
["binance-futures","ETHUSDT",1734307274785,[[3956.63,0.172],[3956.61,0.006],[3956.4,0.012],[3956.36,1.021],[3956.11,0.041]],[[3956.64,24.416],[3956.67,0.8],[3956.68,0.422],[3956.7,0.006],[3956.73,0.237]]]
["binance-futures","ETHUSDT",1734307274836,[[3956.63,0.172],[3956.61,0.012],[3956.4,0.012],[3956.39,0.086],[3956.36,1.01]],[[3956.64,24.414],[3956.67,0.811],[3956.68,0.411],[3956.7,0.006],[3956.73,0.237]]]
["binance-futures","ETHUSDT",1734307274885,[[3956.63,0.192],[3956.61,0.018],[3956.4,0.012],[3956.39,0.086],[3956.36,1.01]],[[3956.64,24.432],[3956.67,0.811],[3956.68,0.411],[3956.7,0.006],[3956.73,0.237]]]
["binance-futures","ETHUSDT",1734307274938,[[3956.63,0.277],[3956.61,0.018],[3956.55,0.006],[3956.45,0.006],[3956.41,0.006]],[[3956.64,31.966],[3956.67,0.811],[3956.68,0.411],[3956.7,0.006],[3956.72,0.006]]]
["binance-futures","ETHUSDT",1734307274991,[],[[3956.37,40.744],[3956.38,0.727],[3956.4,15.468],[3956.41,8.267],[3956.42,1.341]]]
["binance-futures","ETHUSDT",1734307275042,[[3956.2,3.169],[3956.17,1.608],[3956.1,1.437],[3955.97,0.006],[3955.95,4.286]],[[3956.21,37.127],[3956.24,0.629],[3956.28,0.422],[3956.3,3.123],[3956.34,1.143]]]
["binance-futures","ETHUSDT",1734307275092,[[3956.2,4.989],[3956.17,0.68],[3956.12,0.03],[3956.1,1.437],[3955.97,0.006]],[[3956.21,30.742],[3956.24,0.333],[3956.34,0.514],[3956.35,0.01],[3956.36,12.932]]]
["binance-futures","ETHUSDT",1734307275144,[[3956.2,15.791],[3956.18,0.006],[3956.17,0.68],[3956.12,0.03],[3956.1,1.437]],[[3956.21,27.488],[3956.24,0.333],[3956.34,0.205],[3956.35,2.364],[3956.36,10.084]]]
["binance-futures","ETHUSDT",1734307275195,[[3956.2,15.83],[3956.18,0.006],[3956.17,0.68],[3956.12,0.03],[3956.1,1.437]],[[3956.21,27.488],[3956.24,0.333],[3956.34,0.205],[3956.35,1.712],[3956.36,10.074]]]
["binance-futures","ETHUSDT",1734307275247,[[3956.2,16.454],[3956.18,0.006],[3956.17,0.68],[3956.12,1.04],[3956.1,1.437]],[[3956.21,9.737],[3956.24,0.006],[3956.25,0.006],[3956.35,1.713],[3956.36,0.006]]]
["binance-futures","ETHUSDT",1734307275299,[[3956.53,88.148],[3956.47,32.307],[3956.4,16.233],[3956.39,64.738],[3956.37,10.072]],[[3956.54,0.011],[3956.56,0.006],[3956.6,0.006],[3956.61,0.02],[3956.62,0.129]]]
["binance-futures","ETHUSDT",1734307275350,[[3956.62,62.966],[3956.61,0.933],[3956.55,0.11],[3956.54,19.551],[3956.53,0.121]],[[3956.63,3.489],[3956.68,0.011],[3956.72,0.361],[3956.76,0.006],[3956.8,1.264]]]
["binance-futures","ETHUSDT",1734307275401,[[3956.62,63.403],[3956.61,0.945],[3956.56,0.01],[3956.55,6.836],[3956.54,0.614]],[[3956.63,1.748],[3956.64,0.018],[3956.68,0.011],[3956.71,0.42],[3956.72,0.006]]]
["binance-futures","ETHUSDT",1734307275451,[[3956.62,40.459],[3956.61,0.612],[3956.56,1.994],[3956.55,0.1]],[[3956.63,14.141],[3956.64,0.018],[3956.68,0.011],[3956.71,0.291],[3956.72,0.006]]]
["binance-futures","ETHUSDT",1734307275505,[[3956.62,39.816],[3956.61,0.612],[3956.56,0.892],[3956.55,0.1],[3955.93,0.03]],[[3956.63,14.258],[3956.64,0.012],[3956.68,0.011],[3956.71,0.291],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275556,[[3956.62,39.816],[3956.61,0.618],[3956.56,0.892],[3956.55,0.1],[3956.12,1.06]],[[3956.63,14.018],[3956.64,0.012],[3956.68,0.011],[3956.71,0.291],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275607,[[3956.62,42.848],[3956.61,0.618],[3956.56,0.892],[3956.55,0.1],[3956.54,0.006]],[[3956.63,9.351],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275659,[[3956.62,39.594],[3956.61,0.618],[3956.57,0.333],[3956.54,0.006]],[[3956.63,14.724],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275710,[[3956.62,39.603],[3956.61,0.029],[3956.54,0.006],[3956.2,6.694],[3956.08,0.03]],[[3956.63,14.724],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275763,[[3956.62,21.739],[3956.61,0.018],[3956.54,0.006],[3956.4,4.695],[3956.21,0.006]],[[3956.63,16.978],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275814,[[3956.62,21.239],[3956.61,1.329],[3956.54,0.006],[3956.48,0.11],[3956.45,0.012]],[[3956.63,16.596],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275865,[[3956.62,21.246],[3956.61,1.34],[3956.54,0.006],[3956.48,0.099],[3956.45,0.012]],[[3956.63,16.596],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.012]]]
["binance-futures","ETHUSDT",1734307275917,[[3956.62,21.275],[3956.61,1.34],[3956.54,0.006],[3956.48,0.099],[3956.45,0.012]],[[3956.63,16.596],[3956.64,0.012],[3956.68,0.011],[3956.71,0.963],[3956.72,0.018]]]
["binance-futures","ETHUSDT",1734307275970,[[3956.62,21.283],[3956.61,1.34],[3956.48,0.099],[3956.45,0.012]],[[3956.63,12.171],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.018]]]
["binance-futures","ETHUSDT",1734307276022,[[3956.62,21.545],[3956.61,1.34],[3956.48,0.099],[3956.45,0.012],[3956.35,0.927]],[[3956.63,8.357],[3956.64,0.012],[3956.68,0.011],[3956.71,0.297],[3956.72,0.018]]]
["binance-futures","ETHUSDT",1734307276068,[[3956.62,22.934],[3956.61,1.34],[3956.48,0.099],[3956.45,0.012],[3956.35,0.927]],[[3956.63,3.626],[3956.64,0.012],[3956.68,0.011],[3956.71,0.017],[3956.72,0.018]]]
["binance-futures","ETHUSDT",1734307276127,[[3957.07,66.06],[3957.06,81.47],[3957.05,24.363],[3957.03,0.307],[3957.0,2.265]],[[3957.08,0.149],[3957.11,0.032],[3957.12,6.006],[3957.16,0.968],[3957.19,1.169]]]
["binance-futures","ETHUSDT",1734307276178,[[3957.09,71.498],[3957.08,10.072],[3957.07,78.427],[3957.06,44.83],[3957.05,7.0]],[[3957.1,0.83],[3957.11,0.016],[3957.12,2.406],[3957.16,0.006],[3957.19,0.411]]]
["binance-futures","ETHUSDT",1734307276229,[[3957.09,76.451],[3957.08,23.424],[3957.07,0.018],[3957.06,0.006],[3957.05,0.006]],[[3957.1,0.693],[3957.11,0.006],[3957.12,0.946],[3957.13,0.02],[3957.14,0.006]]]
["binance-futures","ETHUSDT",1734307276280,[[3957.09,33.79],[3957.08,0.017],[3957.06,0.006],[3957.05,0.006]],[[3957.1,21.756],[3957.11,0.006],[3957.12,0.146],[3957.13,0.02],[3957.14,0.006]]]
["binance-futures","ETHUSDT",1734307276331,[[3957.09,10.468],[3957.08,0.006],[3957.06,0.006],[3957.05,0.006],[3957.01,0.006]],[[3957.1,31.743],[3957.11,0.006],[3957.12,0.146],[3957.13,0.02],[3957.14,0.006]]]
["binance-futures","ETHUSDT",1734307276382,[],[[3956.8,74.611],[3956.81,13.481],[3956.86,4.9],[3956.87,11.632],[3956.88,5.346]]]
["binance-futures","ETHUSDT",1734307276432,[[3956.79,17.023],[3956.63,1.082],[3956.62,2.861],[3956.49,0.012],[3956.48,0.099]],[[3956.8,68.784],[3956.81,3.409],[3956.84,0.012],[3956.85,0.01],[3956.86,3.9]]]
["binance-futures","ETHUSDT",1734307276484,[[3956.79,16.427],[3956.63,0.877],[3956.62,2.826],[3956.56,0.851],[3956.48,0.099]],[[3956.8,71.628],[3956.81,3.409],[3956.84,0.012],[3956.85,0.01],[3956.86,3.9]]]
["binance-futures","ETHUSDT",1734307276537,[[3956.48,0.099]],[[3956.55,5.061],[3956.56,5.061],[3956.7,14.027],[3956.71,6.478],[3956.76,6.76]]]
["binance-futures","ETHUSDT",1734307276588,[[3956.46,0.03],[3956.45,0.042],[3956.44,0.03],[3956.4,0.024],[3956.33,0.006]],[[3956.47,32.621],[3956.49,17.201],[3956.54,24.62],[3956.55,107.25],[3956.56,5.658]]]
["binance-futures","ETHUSDT",1734307276639,[[3956.33,0.006]],[[3956.39,6.866],[3956.41,5.011],[3956.45,15.504],[3956.46,97.823],[3956.47,34.973]]]
["binance-futures","ETHUSDT",1734307276690,[[3956.23,0.028],[3956.2,0.036],[3956.1,0.006],[3956.03,0.006],[3956.0,1.326]],[[3956.24,26.92],[3956.25,5.812],[3956.34,18.479],[3956.37,10.072],[3956.38,69.72]]]
["binance-futures","ETHUSDT",1734307276740,[[3956.23,12.431],[3956.2,0.036],[3956.1,0.006],[3956.03,0.006],[3956.0,1.279]],[[3956.24,31.036],[3956.36,12.119],[3956.37,10.072],[3956.38,12.192],[3956.39,15.598]]]
["binance-futures","ETHUSDT",1734307276793,[[3956.23,11.832],[3956.2,0.036],[3956.1,0.006],[3956.03,0.006],[3956.0,1.266]],[[3956.24,30.205],[3956.36,3.903],[3956.37,10.072],[3956.38,0.528],[3956.39,8.198]]]
["binance-futures","ETHUSDT",1734307276844,[[3956.23,6.752],[3956.22,0.006],[3956.2,0.036],[3956.1,0.006],[3956.03,0.006]],[[3956.24,41.216],[3956.36,2.793],[3956.37,10.072],[3956.38,0.528],[3956.39,8.198]]]
["binance-futures","ETHUSDT",1734307276895,[],[[3956.01,34.683],[3956.12,4.412],[3956.17,12.546],[3956.18,6.522],[3956.19,41.894]]]
["binance-futures","ETHUSDT",1734307276946,[[3955.97,0.456],[3955.94,0.014],[3955.93,0.331],[3955.84,0.006],[3955.83,0.414]],[[3955.98,43.871],[3955.99,22.05],[3956.0,5.011],[3956.01,100.067],[3956.04,3.722]]]
["binance-futures","ETHUSDT",1734307276997,[[3955.97,0.119],[3955.94,0.014],[3955.93,0.331],[3955.89,2.522],[3955.84,0.006]],[[3955.98,94.594],[3955.99,14.764],[3956.0,41.956],[3956.01,15.698],[3956.02,1.6]]]
["binance-futures","ETHUSDT",1734307277050,[[3955.93,0.293],[3955.89,2.522],[3955.84,0.006]],[[3955.94,96.378],[3955.95,21.101],[3955.97,86.485],[3955.98,34.419],[3956.0,2.035]]]
["binance-futures","ETHUSDT",1734307277101,[[3955.93,0.293],[3955.89,2.522],[3955.84,0.006],[3955.36,9.55],[3955.35,11.203]],[[3955.94,87.171],[3955.95,0.318],[3955.96,25.922],[3955.97,0.01],[3955.98,0.744]]]
["binance-futures","ETHUSDT",1734307277152,[[3955.89,0.489],[3955.84,0.006],[3955.82,0.022],[3955.7,0.301],[3955.66,0.012]],[[3955.9,12.366],[3955.91,5.812],[3955.94,84.078],[3955.95,25.337],[3955.98,0.744]]]
["binance-futures","ETHUSDT",1734307277204,[[3955.81,5.024],[3955.8,3.308],[3955.7,0.048],[3955.66,0.012]],[[3955.82,78.097],[3955.83,40.998],[3955.84,21.691],[3955.85,15.37],[3955.86,4.4]]]
["binance-futures","ETHUSDT",1734307277255,[[3955.7,0.048],[3955.66,0.012],[3955.6,1.333],[3955.5,0.018],[3955.41,0.027]],[[3955.79,15.211],[3955.8,10.072],[3955.81,100.859],[3955.82,32.141],[3955.83,0.835]]]
["binance-futures","ETHUSDT",1734307277306,[[3955.7,0.054],[3955.66,0.012],[3955.6,1.333],[3955.5,0.018],[3955.48,0.516]],[[3955.71,83.963],[3955.72,0.738],[3955.73,0.006],[3955.78,22.578],[3955.79,16.974]]]
["binance-futures","ETHUSDT",1734307277357,[[3955.7,8.653],[3955.69,1.322],[3955.66,0.012],[3955.6,1.322],[3955.5,0.006]],[[3955.71,57.06],[3955.72,0.738],[3955.73,0.006],[3955.78,0.01],[3955.79,9.528]]]
["binance-futures","ETHUSDT",1734307277408,[[3955.7,14.948],[3955.69,1.322],[3955.66,0.012],[3955.6,1.322],[3955.5,0.006]],[[3955.71,31.839],[3955.72,0.738],[3955.73,0.012],[3955.78,0.01],[3955.79,9.528]]]
["binance-futures","ETHUSDT",1734307277460,[[3955.7,16.688],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,27.69],[3955.72,0.738],[3955.73,0.012],[3955.79,0.322],[3955.8,1.255]]]
["binance-futures","ETHUSDT",1734307277513,[[3955.7,17.07],[3955.69,3.019],[3955.68,2.776],[3955.67,0.826],[3955.66,0.845]],[[3955.71,1.336],[3955.73,0.012],[3955.79,0.333],[3955.8,1.255],[3955.81,0.018]]]
["binance-futures","ETHUSDT",1734307277566,[[3955.7,5.249],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,37.472],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266],[3955.81,0.018]]]
["binance-futures","ETHUSDT",1734307277616,[[3955.7,16.017],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,35.777],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266],[3955.81,0.018]]]
["binance-futures","ETHUSDT",1734307277664,[[3955.7,13.025],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,35.257],[3955.72,1.278],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266]]]
["binance-futures","ETHUSDT",1734307277720,[[3955.7,9.364],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,36.23],[3955.72,1.289],[3955.73,0.012],[3955.79,0.006],[3955.8,1.255]]]
["binance-futures","ETHUSDT",1734307277770,[[3955.7,10.391],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,35.306],[3955.72,0.011],[3955.73,0.012],[3955.79,0.006],[3955.8,1.255]]]
["binance-futures","ETHUSDT",1734307277815,[[3955.7,13.847],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,34.954],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266],[3955.85,0.012]]]
["binance-futures","ETHUSDT",1734307277865,[[3955.7,14.509],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,34.717],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266],[3955.85,0.012]]]
["binance-futures","ETHUSDT",1734307277921,[[3955.7,15.46],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,34.394],[3955.73,0.012],[3955.79,0.006],[3955.8,1.266],[3955.85,0.012]]]
["binance-futures","ETHUSDT",1734307277979,[[3955.7,22.878],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,1.355],[3955.73,0.012],[3955.8,1.266],[3955.85,0.012],[3956.05,0.006]]]
["binance-futures","ETHUSDT",1734307278031,[[3955.7,14.813],[3955.69,3.019],[3955.68,1.546],[3955.67,0.826],[3955.66,0.845]],[[3955.71,4.255],[3955.73,0.012],[3955.74,0.01],[3955.8,1.266],[3955.85,0.012]]]
["binance-futures","ETHUSDT",1734307278082,[[3955.69,11.867],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845]],[[3955.7,45.905],[3955.71,3.789],[3955.73,0.012],[3955.74,0.01],[3955.8,1.255]]]
["binance-futures","ETHUSDT",1734307278134,[[3955.69,11.875],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.31,1.973]],[[3955.7,44.552],[3955.71,3.777],[3955.73,0.012],[3955.74,0.01],[3955.8,1.255]]]
["binance-futures","ETHUSDT",1734307278182,[[3955.69,2.83],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.31,0.012]],[[3955.7,44.552],[3955.71,3.777],[3955.73,0.012],[3955.74,0.01],[3955.76,1.278]]]
["binance-futures","ETHUSDT",1734307278238,[[3955.69,10.747],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.31,0.012]],[[3955.7,47.592],[3955.71,2.971],[3955.73,0.012],[3955.74,0.01],[3955.76,1.278]]]
["binance-futures","ETHUSDT",1734307278289,[[3955.69,24.501],[3955.68,1.557],[3955.67,1.914],[3955.66,0.845],[3955.6,3.587]],[[3955.7,8.409],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.93,0.018]]]
["binance-futures","ETHUSDT",1734307278339,[[3955.69,22.678],[3955.68,1.557],[3955.67,1.914],[3955.66,0.845],[3955.61,0.01]],[[3955.7,11.132],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.86,1.5]]]
["binance-futures","ETHUSDT",1734307278392,[[3955.69,32.815],[3955.68,1.557],[3955.67,2.459],[3955.66,0.845],[3955.61,0.01]],[[3955.7,14.306],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.86,0.773]]]
["binance-futures","ETHUSDT",1734307278444,[[3955.69,32.873],[3955.68,1.557],[3955.67,2.459],[3955.66,0.845],[3955.61,0.01]],[[3955.7,11.863],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.86,0.773]]]
["binance-futures","ETHUSDT",1734307278497,[[3955.69,14.363],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845]],[[3955.7,16.885],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.86,0.773]]]
["binance-futures","ETHUSDT",1734307278553,[[3955.69,14.425],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.06,0.016]],[[3955.7,17.214],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.86,0.773]]]
["binance-futures","ETHUSDT",1734307278603,[[3955.69,3.041],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.48,0.298]],[[3955.7,16.924],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.77,0.012]]]
["binance-futures","ETHUSDT",1734307278649,[[3955.69,3.155],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.48,0.298]],[[3955.7,17.419],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.85,4.109]]]
["binance-futures","ETHUSDT",1734307278708,[[3955.69,3.155],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.48,0.298]],[[3955.7,17.22],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.83,0.01]]]
["binance-futures","ETHUSDT",1734307278759,[[3955.69,2.282],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.48,0.298]],[[3955.7,17.22],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307278812,[[3955.69,2.282],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.48,0.298]],[[3955.7,18.402],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307278861,[[3955.69,3.385],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,17.353],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.8,1.76]]]
["binance-futures","ETHUSDT",1734307278912,[[3955.69,3.402],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,18.769],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.8,1.76]]]
["binance-futures","ETHUSDT",1734307278966,[[3955.69,3.393],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,18.979],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.8,1.76]]]
["binance-futures","ETHUSDT",1734307279019,[[3955.69,1.269],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,18.733],[3955.71,1.773],[3955.73,0.012],[3955.74,0.01],[3955.8,1.76]]]
["binance-futures","ETHUSDT",1734307279059,[[3955.69,0.676],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,18.682],[3955.71,1.773],[3955.73,0.012],[3955.8,1.76],[3955.84,4.369]]]
["binance-futures","ETHUSDT",1734307279126,[[3955.69,0.676],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,18.892],[3955.71,1.773],[3955.73,0.012],[3955.8,1.76],[3955.83,4.164]]]
["binance-futures","ETHUSDT",1734307279229,[[3955.69,27.463],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,2.577]],[[3955.7,18.58],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279281,[[3955.69,7.724],[3955.68,1.557],[3955.67,0.826],[3955.66,0.845],[3955.6,1.322]],[[3955.7,21.564],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279330,[[3955.69,9.136],[3955.68,1.557],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,20.638],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279383,[[3955.69,9.136],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,20.856],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279434,[[3955.69,10.275],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,22.036],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279485,[[3955.69,10.278],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,22.036],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279538,[[3955.69,12.005],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,22.024],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279588,[[3955.69,11.993],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,21.817],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279640,[[3955.69,11.993],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,22.454],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279743,[[3955.69,12.004],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,26.978],[3955.71,1.773],[3955.73,0.012],[3955.8,1.255],[3955.84,0.374]]]
["binance-futures","ETHUSDT",1734307279795,[[3955.69,10.627],[3955.68,5.015],[3955.67,2.845],[3955.66,2.836],[3955.6,1.322]],[[3955.7,34.267],[3955.71,1.773],[3955.73,0.012],[3955.77,1.278],[3955.8,1.76]]]
["binance-futures","ETHUSDT",1734307279846,[[3955.69,10.619],[3955.68,5.015],[3955.67,2.845],[3955.66,2.83],[3955.6,1.322]],[[3955.7,34.267],[3955.71,1.773],[3955.72,1.01],[3955.73,0.006],[3955.77,1.29]]]
["binance-futures","ETHUSDT",1734307279895,[[3955.69,10.619],[3955.68,5.015],[3955.67,2.845],[3955.66,2.83],[3955.6,1.322]],[[3955.7,33.633],[3955.71,1.773],[3955.72,1.01],[3955.73,0.006],[3955.77,1.29]]]
["binance-futures","ETHUSDT",1734307279949,[],[[3955.48,21.175],[3955.49,11.496],[3955.51,0.727],[3955.52,3.557],[3955.53,0.727]]]
["binance-futures","ETHUSDT",1734307280001,[[3955.27,0.131],[3955.2,10.792],[3955.11,0.006],[3955.09,1.021],[3955.08,0.072]],[[3955.28,5.011],[3955.3,5.011],[3955.31,5.011],[3955.47,40.206],[3955.48,62.205]]]
["binance-futures","ETHUSDT",1734307280052,[[3955.2,7.81],[3955.1,0.006],[3955.09,0.038],[3955.08,0.072]],[[3955.21,33.22],[3955.22,5.852],[3955.24,0.727],[3955.27,4.141],[3955.28,46.664]]]
["binance-futures","ETHUSDT",1734307280103,[[3955.2,4.483],[3955.19,0.537],[3955.12,0.182],[3955.09,0.038],[3955.08,0.072]],[[3955.21,35.057],[3955.22,1.676],[3955.25,1.2],[3955.27,25.815],[3955.28,0.129]]]
["binance-futures","ETHUSDT",1734307280154,[[3955.2,0.011],[3955.19,0.537],[3955.12,0.182],[3955.11,0.006],[3955.1,0.006]],[[3955.21,44.718],[3955.22,1.688],[3955.25,0.006],[3955.26,5.109],[3955.28,0.129]]]
["binance-futures","ETHUSDT",1734307280205,[[3955.19,0.531],[3955.18,0.277],[3955.12,0.182],[3955.11,0.006],[3955.1,0.006]],[[3955.2,70.101],[3955.21,10.71],[3955.22,0.329],[3955.25,0.006],[3955.26,1.276]]]
["binance-futures","ETHUSDT",1734307280256,[[3955.19,2.925],[3955.18,0.277],[3955.12,0.182],[3955.11,0.006],[3955.1,0.006]],[[3955.2,58.377],[3955.21,10.71],[3955.22,0.319],[3955.25,0.006],[3955.26,2.314]]]
["binance-futures","ETHUSDT",1734307280307,[[3955.19,30.052],[3955.18,0.277],[3955.12,0.182],[3955.11,0.006],[3955.1,0.006]],[[3955.2,5.181],[3955.21,6.567],[3955.22,0.012],[3955.26,0.006],[3955.45,4.402]]]
["binance-futures","ETHUSDT",1734307280358,[[3955.78,0.825],[3955.74,5.061],[3955.73,2.342],[3955.7,8.511],[3955.69,8.511]],[[3955.86,0.18],[3955.99,0.143],[3956.29,0.357],[3956.33,2.352],[3956.34,0.505]]]
["binance-futures","ETHUSDT",1734307280409,[[3956.37,7.34],[3956.31,16.666],[3956.23,3.5],[3956.19,3.914],[3956.18,2.721]],[[3956.5,2.948],[3956.77,0.719],[3956.95,0.496],[3956.97,1.264],[3957.02,0.632]]]
["binance-futures","ETHUSDT",1734307280460,[[3956.99,3.0],[3956.79,4.809],[3956.72,9.825],[3956.67,3.907],[3956.52,2.857]],[[3957.02,0.632],[3957.04,0.006],[3957.05,1.992],[3957.06,1.066],[3957.09,2.0]]]
["binance-futures","ETHUSDT",1734307280511,[[3956.99,19.742],[3956.92,3.039],[3956.84,6.753],[3956.79,4.809],[3956.76,18.834]],[[3957.2,2.226],[3957.33,2.528],[3957.4,0.496],[3957.44,5.706],[3957.48,0.4]]]
["binance-futures","ETHUSDT",1734307280562,[[3957.19,1.882],[3957.04,3.59],[3957.01,6.46],[3956.99,19.735],[3956.97,6.46]],[[3957.58,0.598],[3957.59,14.172],[3957.6,21.676],[3957.63,0.051],[3957.66,1.133]]]
["binance-futures","ETHUSDT",1734307280613,[[3957.32,1.5],[3957.23,2.446],[3957.19,1.18],[3957.18,6.478],[3957.17,0.735]],[[3957.51,4.023],[3957.52,0.574],[3957.55,4.535],[3957.56,0.162],[3957.58,21.609]]]
["binance-futures","ETHUSDT",1734307280664,[[3957.48,3.457],[3957.44,0.627],[3957.43,1.044],[3957.39,13.507],[3957.34,3.123]],[[3957.51,4.023],[3957.52,0.574],[3957.55,4.548],[3957.56,0.162],[3957.58,21.732]]]
["binance-futures","ETHUSDT",1734307280714,[[3957.48,2.127],[3957.44,0.627],[3957.43,1.055],[3957.41,0.01],[3957.39,8.167]],[[3957.5,22.776],[3957.51,11.052],[3957.54,3.964],[3957.55,0.013],[3957.56,0.043]]]
["binance-futures","ETHUSDT",1734307280766,[],[[3957.35,1.5],[3957.4,4.35],[3957.44,5.925],[3957.45,8.082],[3957.49,56.994]]]
["binance-futures","ETHUSDT",1734307280817,[[3957.34,0.13],[3957.33,2.384],[3957.24,0.011],[3957.2,8.839],[3957.19,0.328]],[[3957.35,44.355],[3957.4,1.286],[3957.43,13.918],[3957.45,2.198],[3957.48,26.754]]]
["binance-futures","ETHUSDT",1734307280868,[[3957.34,1.359],[3957.33,0.017],[3957.32,0.006],[3957.22,8.093],[3957.21,1.326]],[[3957.35,37.388],[3957.4,0.011],[3957.42,8.162],[3957.43,13.918],[3957.45,2.198]]]
["binance-futures","ETHUSDT",1734307280918,[[3957.34,7.721],[3957.33,0.006],[3957.32,0.006],[3957.23,2.561],[3957.22,8.093]],[[3957.35,27.215],[3957.42,3.977],[3957.43,13.918],[3957.45,2.198],[3957.71,2.275]]]
["binance-futures","ETHUSDT",1734307280970,[[3957.34,9.068],[3957.33,0.006],[3957.32,0.006],[3957.23,2.561],[3957.22,8.093]],[[3957.35,27.15],[3957.42,3.977],[3957.43,13.918],[3957.45,2.198],[3957.71,2.275]]]
["binance-futures","ETHUSDT",1734307281023,[[3957.34,19.486],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.23,2.561]],[[3957.35,2.838],[3957.42,3.977],[3957.43,0.006],[3957.45,1.198],[3957.49,0.108]]]
["binance-futures","ETHUSDT",1734307281074,[[3957.34,19.571],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.25,1.01]],[[3957.35,6.52],[3957.36,0.006],[3957.43,0.006],[3957.45,1.209],[3957.47,0.006]]]
["binance-futures","ETHUSDT",1734307281121,[[3957.34,19.961],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.25,1.027]],[[3957.35,6.52],[3957.36,0.006],[3957.39,0.006],[3957.43,0.006],[3957.45,1.209]]]
["binance-futures","ETHUSDT",1734307281178,[[3957.34,19.433],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.25,1.027]],[[3957.35,8.44],[3957.36,0.006],[3957.39,0.006],[3957.43,0.006],[3957.45,1.209]]]
["binance-futures","ETHUSDT",1734307281229,[[3957.34,14.817],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.25,1.027]],[[3957.35,13.582],[3957.36,0.006],[3957.39,0.006],[3957.43,0.006],[3957.45,1.209]]]
["binance-futures","ETHUSDT",1734307281278,[[3957.34,16.41],[3957.33,0.006],[3957.32,0.006],[3957.26,0.006],[3957.25,1.027]],[[3957.35,15.577],[3957.36,0.006],[3957.39,0.006],[3957.43,0.006],[3957.45,1.209]]]
["binance-futures","ETHUSDT",1734307281335,[[3957.34,12.959],[3957.33,0.006],[3957.25,1.027]],[[3957.35,16.298],[3957.36,0.006],[3957.45,1.209],[3957.69,2.567],[3957.7,0.122]]]
["binance-futures","ETHUSDT",1734307281385,[[3957.34,13.557],[3957.33,0.006],[3957.25,1.027],[3957.12,0.016],[3956.88,0.01]],[[3957.35,16.429],[3957.36,0.006],[3957.45,1.209],[3957.66,7.87],[3957.67,4.201]]]
["binance-futures","ETHUSDT",1734307281438,[[3957.34,13.545],[3957.33,0.006],[3957.25,1.027],[3957.12,0.006],[3957.11,2.538]],[[3957.35,16.64],[3957.36,0.006],[3957.45,1.209],[3957.62,0.278],[3957.63,0.137]]]
["binance-futures","ETHUSDT",1734307281490,[[3957.44,31.335],[3957.38,5.878],[3957.35,36.329],[3957.34,18.479],[3957.33,0.006]],[[3957.45,0.011],[3957.51,0.136],[3957.57,4.011],[3957.59,0.012],[3957.62,0.278]]]
["binance-futures","ETHUSDT",1734307281541,[[3957.56,16.157],[3957.52,8.677],[3957.51,10.757],[3957.5,105.098],[3957.49,76.612]],[[3957.58,0.011],[3957.59,0.012],[3957.62,0.157],[3957.63,0.012],[3957.64,0.006]]]
["binance-futures","ETHUSDT",1734307281592,[[3957.61,140.075],[3957.6,30.26],[3957.59,80.191],[3957.58,27.161],[3957.57,22.102]],[[3957.62,0.045],[3957.63,0.012],[3957.67,0.006],[3957.71,0.012],[3957.72,0.404]]]
["binance-futures","ETHUSDT",1734307281643,[[3957.71,58.415],[3957.7,0.216],[3957.69,1.01],[3957.68,20.04],[3957.65,1.01]],[[3957.72,3.521],[3957.76,2.771],[3957.79,1.341],[3957.84,0.01],[3957.94,0.006]]]
["binance-futures","ETHUSDT",1734307281692,[[3957.71,43.835],[3957.7,0.216],[3957.69,1.02],[3957.68,5.21],[3957.65,1.01]],[[3957.72,14.816],[3957.76,2.771],[3957.79,1.212],[3957.84,0.01],[3957.94,0.006]]]
["binance-futures","ETHUSDT",1734307281745,[[3957.71,44.918],[3957.7,0.216],[3957.69,1.02],[3957.68,1.305],[3957.65,1.01]],[[3957.72,6.576],[3957.76,2.771],[3957.79,1.212],[3957.84,0.01],[3957.94,0.006]]]
["binance-futures","ETHUSDT",1734307281795,[[3957.78,90.915],[3957.75,18.917],[3957.74,2.023],[3957.73,1.01],[3957.72,2.012]],[[3957.79,1.223],[3957.84,0.01],[3957.9,0.067],[3957.94,0.006],[3957.96,0.129]]]
["binance-futures","ETHUSDT",1734307281848,[[3957.92,51.65],[3957.9,1.646],[3957.89,4.255],[3957.8,0.006],[3957.78,4.928]],[[3957.93,0.081],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3957.99,1.483]]]
["binance-futures","ETHUSDT",1734307281899,[[3957.92,37.987],[3957.91,1.311],[3957.9,0.011],[3957.89,1.855],[3957.8,0.006]],[[3957.93,24.062],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3957.99,1.217]]]
["binance-futures","ETHUSDT",1734307281949,[[3957.92,38.031],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.8,0.006]],[[3957.93,24.226],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3957.99,1.217]]]
["binance-futures","ETHUSDT",1734307282001,[[3957.92,19.136],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.8,0.022]],[[3957.93,24.843],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3957.99,1.217]]]
["binance-futures","ETHUSDT",1734307282052,[[3957.92,13.871],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.8,0.022]],[[3957.93,26.061],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.01,2.464]]]
["binance-futures","ETHUSDT",1734307282104,[[3957.92,9.553],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.84,0.006]],[[3957.93,26.99],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.062]]]
["binance-futures","ETHUSDT",1734307282155,[[3957.92,10.008],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.84,0.006]],[[3957.93,27.002],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282205,[[3957.92,10.094],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.84,0.006]],[[3957.93,33.402],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282259,[[3957.92,16.206],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.84,0.006]],[[3957.93,27.365],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282308,[[3957.92,13.974],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.84,0.006]],[[3957.93,27.322],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282356,[[3957.92,14.047],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012]],[[3957.93,27.415],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282416,[[3957.92,14.082],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.6,3.989]],[[3957.93,27.415],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282519,[[3957.92,15.074],[3957.91,1.322],[3957.9,0.283],[3957.89,1.855],[3957.88,0.012]],[[3957.93,27.415],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282567,[[3957.92,9.664],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012]],[[3957.93,26.936],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282618,[[3957.92,9.664],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.6,2.855]],[[3957.93,33.677],[3957.94,0.006],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073]]]
["binance-futures","ETHUSDT",1734307282674,[[3957.92,9.633],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.71,0.038]],[[3957.93,33.742],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073],[3958.07,0.806]]]
["binance-futures","ETHUSDT",1734307282724,[[3957.92,9.61],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.71,0.038]],[[3957.93,33.651],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073],[3958.01,5.32]]]
["binance-futures","ETHUSDT",1734307282778,[[3957.92,9.616],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.71,0.038]],[[3957.93,33.651],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073],[3958.01,5.32]]]
["binance-futures","ETHUSDT",1734307282830,[[3957.92,9.616],[3957.91,1.322],[3957.89,1.855],[3957.88,0.012],[3957.71,0.038]],[[3957.93,44.165],[3957.95,0.006],[3957.98,0.01],[3958.0,0.073],[3958.01,5.32]]]
["binance-futures","ETHUSDT",1734307282882,[],[[3957.71,66.32],[3957.72,23.828],[3957.74,1.167],[3957.75,0.012],[3957.76,0.01]]]
["binance-futures","ETHUSDT",1734307282934,[[3957.6,0.018],[3957.5,0.382],[3957.44,0.732],[3957.42,0.006],[3957.41,0.006]],[[3957.63,64.99],[3957.64,20.174],[3957.65,1.01],[3957.66,0.01],[3957.67,0.022]]]
["binance-futures","ETHUSDT",1734307282984,[[3957.62,5.071],[3957.6,0.018],[3957.5,0.382],[3957.44,0.011],[3957.42,0.006]],[[3957.63,66.151],[3957.64,12.0],[3957.65,1.01],[3957.67,0.012],[3957.7,8.663]]]
["binance-futures","ETHUSDT",1734307283034,[[3957.62,41.011],[3957.6,1.284],[3957.5,0.371],[3957.44,0.011],[3957.42,0.006]],[[3957.63,17.938],[3957.64,5.23],[3957.67,0.012],[3957.7,8.663],[3957.71,4.468]]]
["binance-futures","ETHUSDT",1734307283086,[[3957.62,40.761],[3957.6,1.284],[3957.5,0.371],[3957.44,0.362],[3957.42,0.006]],[[3957.63,15.889],[3957.64,5.23],[3957.67,0.012],[3957.69,0.01],[3957.7,5.634]]]
["binance-futures","ETHUSDT",1734307283137,[[3957.44,0.023],[3957.42,0.006]],[[3957.45,3.5],[3957.48,6.159],[3957.51,22.645],[3957.58,1.967],[3957.59,7.015]]]
["binance-futures","ETHUSDT",1734307283188,[[3957.41,4.956],[3957.36,1.738],[3957.35,3.836],[3957.34,0.205],[3957.33,0.006]],[[3957.42,0.67],[3957.43,3.863],[3957.44,21.232],[3957.45,62.263],[3957.47,17.614]]]
["binance-futures","ETHUSDT",1734307283239,[],[[3957.27,2.424],[3957.28,1.5],[3957.3,4.378],[3957.35,0.329],[3957.36,1.323]]]
["binance-futures","ETHUSDT",1734307283290,[[3957.13,0.006],[3957.05,0.023],[3957.04,2.535],[3957.02,0.01],[3956.98,0.006]],[[3957.16,5.375],[3957.25,8.729],[3957.26,43.686],[3957.27,30.221],[3957.28,3.473]]]
["binance-futures","ETHUSDT",1734307283341,[[3957.15,40.048],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011],[3957.05,0.011]],[[3957.16,44.008],[3957.17,0.312],[3957.19,10.078],[3957.2,0.016],[3957.21,10.074]]]
["binance-futures","ETHUSDT",1734307283392,[[3957.15,35.2],[3957.14,1.311],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,13.485],[3957.17,0.011],[3957.19,0.006],[3957.2,0.006],[3957.24,13.433]]]
["binance-futures","ETHUSDT",1734307283443,[[3957.15,27.165],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,21.56],[3957.19,0.006],[3957.2,0.006],[3957.23,5.873],[3957.24,0.006]]]
["binance-futures","ETHUSDT",1734307283494,[[3957.15,20.72],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,20.691],[3957.19,0.006],[3957.2,0.006],[3957.22,0.933],[3957.23,3.781]]]
["binance-futures","ETHUSDT",1734307283598,[[3957.15,17.478],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,20.902],[3957.19,0.006],[3957.2,0.006],[3957.22,0.943],[3957.23,3.781]]]
["binance-futures","ETHUSDT",1734307283648,[[3957.15,18.223],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,18.386],[3957.19,0.006],[3957.2,0.006],[3957.22,0.943],[3957.23,3.781]]]
["binance-futures","ETHUSDT",1734307283704,[[3957.15,18.196],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,18.386],[3957.19,0.006],[3957.2,0.006],[3957.22,0.01],[3957.23,3.781]]]
["binance-futures","ETHUSDT",1734307283861,[[3957.15,18.165],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,18.415],[3957.19,0.006],[3957.2,0.006],[3957.22,0.943],[3957.23,3.798]]]
["binance-futures","ETHUSDT",1734307283905,[[3957.15,10.209],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011]],[[3957.16,29.718],[3957.17,1.01],[3957.2,0.006],[3957.22,0.954],[3957.23,3.787]]]
["binance-futures","ETHUSDT",1734307283967,[[3957.15,4.79],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3956.76,0.027]],[[3957.16,30.473],[3957.17,1.021],[3957.2,0.006],[3957.22,0.943],[3957.23,5.638]]]
["binance-futures","ETHUSDT",1734307284018,[[3957.15,4.79],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.0,0.012]],[[3957.16,31.942],[3957.17,1.021],[3957.2,0.006],[3957.22,0.943],[3957.23,8.974]]]
["binance-futures","ETHUSDT",1734307284069,[[3957.15,4.79],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.0,0.012]],[[3957.16,32.199],[3957.17,1.021],[3957.19,0.8],[3957.2,0.006],[3957.22,0.943]]]
["binance-futures","ETHUSDT",1734307284121,[[3957.15,4.898],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.0,0.012]],[[3957.16,31.06],[3957.17,1.021],[3957.2,0.006],[3957.22,0.943],[3957.32,0.01]]]
["binance-futures","ETHUSDT",1734307284172,[[3957.15,9.717],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,29.998],[3957.17,1.021],[3957.2,0.006],[3957.22,0.943],[3957.3,0.126]]]
["binance-futures","ETHUSDT",1734307284222,[[3957.15,13.6],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,29.487],[3957.17,1.021],[3957.2,0.006],[3957.22,0.943],[3957.3,0.126]]]
["binance-futures","ETHUSDT",1734307284274,[[3957.15,14.289],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,21.442],[3957.17,1.021],[3957.2,0.006],[3957.22,0.01],[3957.23,3.762]]]
["binance-futures","ETHUSDT",1734307284324,[[3957.15,14.279],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,21.397],[3957.17,1.021],[3957.19,0.01],[3957.2,3.206],[3957.22,0.01]]]
["binance-futures","ETHUSDT",1734307284377,[[3957.15,14.001],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,20.99],[3957.17,1.021],[3957.19,0.01],[3957.2,3.206],[3957.22,0.01]]]
["binance-futures","ETHUSDT",1734307284426,[[3957.15,14.578],[3957.14,1.322],[3957.13,0.006],[3957.08,0.011],[3957.07,0.006]],[[3957.16,21.963],[3957.17,1.021],[3957.19,0.01],[3957.2,3.206],[3957.22,0.01]]]
["binance-futures","ETHUSDT",1734307284476,[[3957.15,14.513],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,22.031],[3957.17,1.021],[3957.19,0.01],[3957.2,3.206],[3957.22,0.01]]]
["binance-futures","ETHUSDT",1734307284530,[[3957.15,14.426],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,22.031],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.36,9.429]]]
["binance-futures","ETHUSDT",1734307284582,[[3957.15,14.426],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,21.281],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.34,4.909]]]
["binance-futures","ETHUSDT",1734307284631,[[3957.15,11.187],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,21.281],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.34,4.909]]]
["binance-futures","ETHUSDT",1734307284686,[[3957.15,4.539],[3957.14,1.322],[3957.13,0.006],[3957.12,0.006],[3957.08,0.011]],[[3957.16,21.682],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.32,0.949]]]
["binance-futures","ETHUSDT",1734307284735,[[3957.15,4.499],[3957.14,1.322],[3957.13,0.006],[3957.12,0.149],[3957.09,0.006]],[[3957.16,21.703],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.3,0.136]]]
["binance-futures","ETHUSDT",1734307284789,[[3957.15,4.483],[3957.14,1.322],[3957.13,0.006],[3957.12,0.149],[3957.09,0.006]],[[3957.16,22.699],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.3,2.029]]]
["binance-futures","ETHUSDT",1734307284840,[[3957.15,4.362],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.09,0.006]],[[3957.16,22.675],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.28,1.284]]]
["binance-futures","ETHUSDT",1734307284893,[[3957.15,5.655],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.09,0.006]],[[3957.16,25.429],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.28,1.284]]]
["binance-futures","ETHUSDT",1734307284939,[[3957.15,3.406],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.09,0.006]],[[3957.16,25.448],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.28,1.284]]]
["binance-futures","ETHUSDT",1734307284996,[[3957.15,3.406],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.379],[3957.19,0.01],[3957.2,3.217],[3957.22,1.177],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285046,[[3957.15,2.512],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.862],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285094,[[3957.15,2.512],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.862],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285147,[[3957.15,2.543],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.242],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,1.173]]]
["binance-futures","ETHUSDT",1734307285204,[[3957.15,2.564],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.246],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,1.173]]]
["binance-futures","ETHUSDT",1734307285258,[[3957.15,2.575],[3957.14,1.322],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,20.943],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285304,[[3957.15,2.575],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,19.827],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285360,[[3957.15,1.794],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,20.455],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285412,[[3957.15,2.647],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,20.667],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285462,[[3957.15,3.995],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,21.373],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285519,[[3957.15,4.29],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.235],[3957.19,0.01],[3957.2,3.217],[3957.22,0.01],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285568,[[3957.15,4.289],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,22.262],[3957.19,0.954],[3957.2,3.206],[3957.22,1.177],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285625,[[3957.15,4.289],[3957.14,1.424],[3957.13,0.006],[3957.12,0.143],[3957.1,0.006]],[[3957.16,21.816],[3957.19,0.954],[3957.2,3.206],[3957.22,1.177],[3957.28,0.006]]]
["binance-futures","ETHUSDT",1734307285676,[],[[3956.81,10.82],[3956.83,5.812],[3956.85,18.037],[3956.88,31.097],[3956.89,47.14]]]
["binance-futures","ETHUSDT",1734307285727,[[3956.52,0.011],[3956.5,21.4],[3956.4,1.293],[3956.39,0.126],[3956.38,0.056]],[[3956.53,11.468],[3956.59,5.011],[3956.6,69.176],[3956.61,25.17],[3956.62,5.087]]]
["binance-futures","ETHUSDT",1734307285778,[[3956.5,20.619],[3956.49,0.012],[3956.48,0.011],[3956.4,0.029],[3956.38,0.056]],[[3956.51,52.308],[3956.52,0.35],[3956.53,24.199],[3956.54,0.411],[3956.57,0.01]]]
["binance-futures","ETHUSDT",1734307285829,[[3956.5,20.561],[3956.49,0.012],[3956.48,0.011],[3956.4,0.018],[3956.38,0.067]],[[3956.51,62.207],[3956.52,8.804],[3956.53,5.486],[3956.54,0.411],[3956.56,0.012]]]
["binance-futures","ETHUSDT",1734307285880,[[3956.5,20.705],[3956.49,0.006],[3956.48,0.011],[3956.4,0.018],[3956.38,0.067]],[[3956.51,64.31],[3956.52,8.798],[3956.53,5.486],[3956.54,0.411],[3956.56,0.012]]]
["binance-futures","ETHUSDT",1734307285932,[[3956.5,0.158],[3956.49,0.006],[3956.48,0.011],[3956.4,0.018],[3956.38,0.067]],[[3956.51,56.981],[3956.52,8.798],[3956.53,5.486],[3956.54,0.411],[3956.56,0.012]]]
["binance-futures","ETHUSDT",1734307285983,[],[[3956.35,81.909],[3956.36,1.169],[3956.37,0.006],[3956.49,0.01],[3956.5,18.935]]]
["binance-futures","ETHUSDT",1734307286034,[[3956.34,7.491],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01],[3956.14,0.006]],[[3956.35,83.867],[3956.36,1.169],[3956.37,0.006],[3956.4,0.006],[3956.49,0.01]]]
["binance-futures","ETHUSDT",1734307286086,[[3956.34,19.775],[3956.33,1.281],[3956.24,2.702],[3956.23,10.0],[3956.16,0.01]],[[3956.35,37.025],[3956.36,0.017],[3956.37,0.006],[3956.4,0.006],[3956.49,2.189]]]
["binance-futures","ETHUSDT",1734307286139,[[3956.34,29.91],[3956.33,1.281],[3956.24,2.702],[3956.23,10.0],[3956.16,0.01]],[[3956.35,23.915],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,0.908]]]
["binance-futures","ETHUSDT",1734307286190,[[3956.34,27.664],[3956.33,1.281],[3956.24,2.702],[3956.23,10.0],[3956.16,0.01]],[[3956.35,24.678],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,0.908]]]
["binance-futures","ETHUSDT",1734307286237,[[3956.34,26.718],[3956.33,1.281],[3956.24,2.702],[3956.23,10.0],[3956.16,0.01]],[[3956.35,23.835],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.43,0.006]]]
["binance-futures","ETHUSDT",1734307286292,[[3956.34,26.476],[3956.33,1.281],[3956.24,2.702],[3956.23,10.0],[3956.16,0.01]],[[3956.35,21.72],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.43,0.006]]]
["binance-futures","ETHUSDT",1734307286396,[[3956.34,11.15],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01]],[[3956.35,23.587],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.43,0.006]]]
["binance-futures","ETHUSDT",1734307286447,[[3956.34,6.244],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01],[3956.01,10.481]],[[3956.35,22.353],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.43,0.006]]]
["binance-futures","ETHUSDT",1734307286496,[[3956.34,10.332],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01],[3956.06,0.006]],[[3956.35,21.276],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.69,0.01]]]
["binance-futures","ETHUSDT",1734307286549,[[3956.34,5.265],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01],[3956.06,0.006]],[[3956.35,21.524],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,1.143]]]
["binance-futures","ETHUSDT",1734307286601,[[3956.34,7.229],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01],[3956.07,2.538]],[[3956.35,21.524],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,1.143]]]
["binance-futures","ETHUSDT",1734307286651,[[3956.34,12.298],[3956.33,1.281],[3956.24,1.692],[3956.23,10.0],[3956.16,0.01]],[[3956.35,21.329],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,1.821]]]
["binance-futures","ETHUSDT",1734307286704,[[3956.34,2.672],[3956.33,1.281],[3956.23,10.0],[3956.16,0.01]],[[3956.35,23.633],[3956.36,0.006],[3956.37,0.006],[3956.4,0.006],[3956.48,1.821]]]
["binance-futures","ETHUSDT",1734307286758,[[3955.99,2.547],[3955.89,0.024],[3955.81,3.623],[3955.8,4.468],[3955.73,0.029]],[[3956.31,3.453],[3956.32,5.05],[3956.33,14.459],[3956.34,5.812],[3956.35,23.633]]]
["binance-futures","ETHUSDT",1734307286810,[[3955.8,0.018],[3955.77,5.201],[3955.76,14.388],[3955.75,0.029],[3955.73,0.029]],[[3955.81,1.898],[3955.82,16.013],[3955.83,11.971],[3955.84,11.971],[3955.85,11.971]]]
["binance-futures","ETHUSDT",1734307286861,[[3955.77,0.006],[3955.76,14.388],[3955.75,0.029],[3955.73,0.029]],[[3955.81,21.771],[3955.82,40.497],[3955.83,1.898],[3955.84,5.067],[3955.85,3.997]]]
["binance-futures","ETHUSDT",1734307286912,[[3955.76,0.155],[3955.74,0.006],[3955.73,0.029],[3955.69,0.11],[3955.63,0.006]],[[3955.77,36.976],[3955.78,19.548],[3955.79,20.902],[3955.8,38.917],[3955.81,23.925]]]
["binance-futures","ETHUSDT",1734307286963,[[3955.69,0.121],[3955.63,0.006]],[[3955.7,16.202],[3955.71,37.909],[3955.73,0.012],[3955.74,15.925],[3955.76,41.36]]]
["binance-futures","ETHUSDT",1734307287013,[[3955.69,0.129],[3955.63,0.006],[3955.54,32.01],[3955.32,0.014],[3955.23,0.006]],[[3955.7,29.075],[3955.71,22.89],[3955.72,1.01],[3955.73,0.012],[3955.75,17.637]]]
["binance-futures","ETHUSDT",1734307287065,[[3955.54,33.846],[3955.43,0.047],[3955.38,8.147],[3955.32,0.014],[3955.26,0.019]],[[3955.55,65.45],[3955.57,0.012],[3955.6,0.011],[3955.61,0.012],[3955.65,0.006]]]
["binance-futures","ETHUSDT",1734307287116,[[3955.54,13.699],[3955.5,0.012],[3955.43,0.047],[3955.38,8.147],[3955.32,0.014]],[[3955.55,37.064],[3955.57,0.012],[3955.68,12.118],[3955.69,0.016],[3955.7,5.715]]]
["binance-futures","ETHUSDT",1734307287167,[[3955.54,13.683],[3955.5,0.018],[3955.43,0.047],[3955.38,4.502],[3955.32,0.014]],[[3955.55,34.0],[3955.57,0.012],[3955.67,3.258],[3955.68,0.02],[3955.69,0.016]]]
["binance-futures","ETHUSDT",1734307287218,[[3955.54,13.967],[3955.5,0.018],[3955.43,0.047],[3955.38,4.502],[3955.32,0.014]],[[3955.55,34.321],[3955.57,0.012],[3955.67,1.431],[3955.68,0.02],[3955.69,0.016]]]
["binance-futures","ETHUSDT",1734307287270,[[3955.54,13.835],[3955.5,0.018],[3955.43,0.047],[3955.4,1.255],[3955.38,4.502]],[[3955.55,34.321],[3955.57,0.012],[3955.67,1.431],[3955.68,0.02],[3955.69,0.006]]]
["binance-futures","ETHUSDT",1734307287320,[[3955.54,15.054],[3955.5,0.018],[3955.43,0.047],[3955.4,1.266],[3955.39,0.006]],[[3955.55,29.963],[3955.57,0.012],[3955.67,1.431],[3955.68,0.02],[3955.69,0.006]]]
["binance-futures","ETHUSDT",1734307287369,[[3955.54,14.713],[3955.5,0.018],[3955.43,0.047],[3955.4,1.266],[3955.39,0.006]],[[3955.55,30.034],[3955.57,0.012],[3955.67,1.431],[3955.68,0.02],[3955.69,0.006]]]
["binance-futures","ETHUSDT",1734307287425,[[3955.54,15.419],[3955.5,0.018],[3955.43,0.047],[3955.4,1.266],[3955.39,3.05]],[[3955.55,18.576],[3955.57,0.012],[3955.6,1.01],[3955.63,0.006],[3955.67,1.431]]]
["binance-futures","ETHUSDT",1734307287476,[[3955.54,13.952],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,18.576],[3955.57,0.012],[3955.6,1.021],[3955.63,0.006],[3955.67,1.43]]]
["binance-futures","ETHUSDT",1734307287529,[[3955.54,14.07],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,18.801],[3955.57,0.012],[3955.6,1.021],[3955.62,0.006],[3955.63,0.006]]]
["binance-futures","ETHUSDT",1734307287578,[[3955.54,13.737],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,20.796],[3955.57,0.012],[3955.6,1.021],[3955.61,0.012],[3955.62,0.006]]]
["binance-futures","ETHUSDT",1734307287631,[[3955.54,16.118],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,19.975],[3955.57,0.012],[3955.6,0.011],[3955.61,0.012],[3955.62,0.006]]]
["binance-futures","ETHUSDT",1734307287684,[[3955.54,16.43],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,19.975],[3955.57,0.012],[3955.62,0.006],[3955.66,0.01],[3955.67,4.709]]]
["binance-futures","ETHUSDT",1734307287737,[[3955.54,26.312],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,20.285],[3955.57,0.012],[3955.62,0.006],[3955.66,1.173],[3955.67,0.01]]]
["binance-futures","ETHUSDT",1734307287790,[[3955.54,26.554],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,20.285],[3955.57,0.012],[3955.62,0.006],[3955.66,0.677],[3955.67,0.01]]]
["binance-futures","ETHUSDT",1734307287841,[[3955.54,26.312],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,21.285],[3955.57,0.012],[3955.62,0.006],[3955.66,0.677],[3955.67,0.01]]]
["binance-futures","ETHUSDT",1734307287897,[[3955.54,18.7],[3955.5,0.018],[3955.44,0.04],[3955.43,0.047],[3955.4,1.266]],[[3955.55,19.913],[3955.57,0.012],[3955.62,0.006],[3955.66,0.677],[3955.67,0.01]]]
["binance-futures","ETHUSDT",1734307287948,[],[[3955.4,4.801],[3955.41,12.811],[3955.43,11.974],[3955.45,0.329],[3955.46,1.247]]]
["binance-futures","ETHUSDT",1734307287999,[[3955.37,21.633],[3955.34,0.431],[3955.27,0.006],[3955.25,22.264],[3955.23,0.006]],[[3955.38,62.059],[3955.39,26.77],[3955.4,6.859],[3955.41,0.006],[3955.42,2.04]]]
["binance-futures","ETHUSDT",1734307288050,[[3955.37,18.739],[3955.34,0.431],[3955.27,0.006],[3955.26,5.804],[3955.25,17.63]],[[3955.38,50.651],[3955.39,7.56],[3955.4,6.859],[3955.41,0.006],[3955.42,2.04]]]
["binance-futures","ETHUSDT",1734307288101,[[3955.37,19.447],[3955.34,0.431],[3955.27,0.006],[3955.26,3.58],[3955.25,17.63]],[[3955.38,36.49],[3955.39,6.507],[3955.4,2.08],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288152,[[3955.37,25.944],[3955.34,0.431],[3955.27,0.006],[3955.26,0.006],[3955.25,17.63]],[[3955.38,36.504],[3955.39,6.507],[3955.4,2.08],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288205,[[3955.37,25.988],[3955.34,0.431],[3955.27,0.006],[3955.26,10.199],[3955.25,17.63]],[[3955.38,34.959],[3955.39,6.507],[3955.4,2.08],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288256,[[3955.37,25.996],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,13.345]],[[3955.38,29.86],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288307,[[3955.37,26.244],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,1.957]],[[3955.38,29.005],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288360,[[3955.37,26.093],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.005],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288412,[[3955.37,26.358],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.401],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288458,[[3955.37,26.39],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.401],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288518,[[3955.37,27.062],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.413],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288569,[[3955.37,26.814],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.691],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288616,[[3955.37,17.623],[3955.34,0.431],[3955.29,2.654],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.595],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288668,[[3955.37,12.721],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.648],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288725,[[3955.37,12.352],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.596],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288776,[[3955.37,12.796],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.598],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288823,[[3955.37,15.84],[3955.34,0.431],[3955.29,2.66],[3955.27,0.006],[3955.26,2.769]],[[3955.38,29.372],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288878,[[3955.37,11.064],[3955.34,0.431],[3955.32,0.014],[3955.29,2.66],[3955.27,0.006]],[[3955.38,28.691],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288936,[[3955.37,35.215],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,30.877],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307288987,[[3955.37,12.501],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.235],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289039,[[3955.37,12.429],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.472],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289086,[[3955.37,12.429],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.821],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289145,[[3955.37,13.151],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.498],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289201,[[3955.37,8.176],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.895],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289247,[[3955.37,7.835],[3955.34,0.431],[3955.32,0.014],[3955.31,0.006],[3955.29,2.66]],[[3955.38,26.136],[3955.39,6.507],[3955.4,0.825],[3955.41,0.006],[3955.42,0.012]]]
["binance-futures","ETHUSDT",1734307289305,[[3955.32,0.014],[3955.31,0.006],[3955.3,0.006],[3955.29,2.671]],[[3955.33,91.948],[3955.34,46.481],[3955.35,61.951],[3955.36,32.779],[3955.37,4.414]]]
["binance-futures","ETHUSDT",1734307289356,[[3955.25,17.641],[3955.0,17.693],[3954.91,0.012],[3954.9,0.006],[3954.87,0.012]],[[3955.27,21.955],[3955.28,73.468],[3955.29,10.082],[3955.3,25.396],[3955.31,0.01]]]
["binance-futures","ETHUSDT",1734307289407,[[3955.25,17.614],[3955.05,0.011],[3955.0,17.693],[3954.91,0.012],[3954.9,0.006]],[[3955.26,90.113],[3955.27,0.164],[3955.28,0.537],[3955.3,2.563],[3955.31,0.01]]]
["binance-futures","ETHUSDT",1734307289458,[[3955.25,16.781],[3955.02,0.482],[3955.0,17.693],[3954.91,0.012],[3954.9,0.006]],[[3955.26,92.065],[3955.27,0.164],[3955.28,0.537],[3955.29,0.006],[3955.3,2.563]]]
["binance-futures","ETHUSDT",1734307289504,[[3955.25,16.955],[3955.02,0.482],[3955.0,17.693],[3954.91,0.012],[3954.9,0.006]],[[3955.26,93.892],[3955.27,0.164],[3955.28,0.519],[3955.29,0.006],[3955.3,2.563]]]
["binance-futures","ETHUSDT",1734307289562,[[3955.25,17.002],[3955.02,0.482],[3955.0,17.693],[3954.91,0.012],[3954.9,1.44]],[[3955.26,83.517],[3955.27,0.164],[3955.28,0.519],[3955.29,0.006],[3955.3,2.563]]]
["binance-futures","ETHUSDT",1734307289614,[[3955.25,17.304],[3955.02,0.482],[3955.0,17.693],[3954.91,0.012],[3954.9,1.44]],[[3955.26,83.433],[3955.27,0.164],[3955.28,0.519],[3955.29,0.006],[3955.3,2.563]]]
["binance-futures","ETHUSDT",1734307289660,[[3955.25,17.559],[3955.2,0.032],[3955.17,0.006],[3955.02,0.471],[3955.0,17.693]],[[3955.26,83.609],[3955.27,0.164],[3955.28,0.519],[3955.29,0.006],[3955.3,2.563]]]
["binance-futures","ETHUSDT",1734307289714,[[3955.25,25.167],[3955.2,0.021],[3955.17,0.006],[3955.08,1.063],[3955.02,0.471]],[[3955.26,57.917],[3955.27,0.064],[3955.28,0.519],[3955.3,2.563],[3955.32,2.796]]]
["binance-futures","ETHUSDT",1734307289765,[[3955.25,25.41],[3955.2,0.021],[3955.17,0.006],[3955.08,1.063],[3955.02,0.471]],[[3955.26,51.749],[3955.27,0.064],[3955.28,0.519],[3955.3,2.563],[3955.31,3.971]]]
["binance-futures","ETHUSDT",1734307289820,[[3955.25,25.567],[3955.2,0.021],[3955.17,0.006],[3955.08,1.063],[3955.02,0.471]],[[3955.26,45.662],[3955.27,0.011],[3955.28,0.519],[3955.3,2.563],[3955.31,3.971]]]
["binance-futures","ETHUSDT",1734307289861,[[3955.25,25.567],[3955.2,0.021],[3955.17,0.006],[3955.08,1.063],[3955.02,0.471]],[[3955.26,45.662],[3955.28,0.53],[3955.3,2.563],[3955.31,3.971],[3955.49,2.529]]]
["binance-futures","ETHUSDT",1734307289924,[[3955.25,25.745],[3955.2,0.021],[3955.17,0.006],[3955.08,1.309],[3955.02,0.471]],[[3955.26,45.604],[3955.28,0.53],[3955.3,2.563],[3955.31,3.971],[3955.37,0.135]]]
["binance-futures","ETHUSDT",1734307289976,[[3955.25,25.692],[3955.2,0.021],[3955.17,0.006],[3955.08,1.309],[3955.02,0.471]],[[3955.26,37.031],[3955.28,0.53],[3955.3,2.563],[3955.31,3.971],[3955.34,0.139]]]
["binance-futures","ETHUSDT",1734307290027,[[3955.25,28.408],[3955.2,0.021],[3955.17,0.006],[3955.08,1.309],[3955.02,0.471]],[[3955.26,36.209],[3955.28,0.119],[3955.3,2.563],[3955.31,3.971],[3955.32,1.796]]]
["binance-futures","ETHUSDT",1734307290078,[[3955.36,42.808],[3955.35,40.349],[3955.33,28.871],[3955.32,11.064],[3955.31,56.623]],[[3955.37,0.129],[3955.38,0.771],[3955.48,0.006],[3955.49,0.022],[3955.55,1.209]]]
["binance-futures","ETHUSDT",1734307290128,[[3955.37,120.26],[3955.36,79.007],[3955.35,18.682],[3955.34,0.006],[3955.32,58.876]],[[3955.38,0.782],[3955.42,0.006],[3955.48,0.006],[3955.49,0.01],[3955.55,0.985]]]
["binance-futures","ETHUSDT",1734307290180,[[3955.37,73.613],[3955.36,13.405],[3955.35,0.006],[3955.34,0.006],[3955.33,15.757]],[[3955.38,2.293],[3955.42,0.006],[3955.48,0.006],[3955.49,1.944],[3955.5,2.612]]]
["binance-futures","ETHUSDT",1734307290230,[[3955.37,77.327],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.33,5.499]],[[3955.38,0.749],[3955.42,0.012],[3955.43,0.024],[3955.48,0.006],[3955.49,0.011]]]
["binance-futures","ETHUSDT",1734307290281,[[3955.37,77.335],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.33,5.499]],[[3955.38,0.767],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290333,[[3955.37,72.367],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.33,5.499]],[[3955.38,0.767],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290387,[[3955.37,69.608],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.33,5.499]],[[3955.38,0.887],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290433,[[3955.37,65.32],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.33,5.499]],[[3955.38,8.594],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290486,[[3955.37,59.04],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006]],[[3955.38,15.916],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290539,[[3955.37,59.532],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.04,5.494]],[[3955.38,15.915],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290598,[[3955.37,59.538],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.2,1.907]],[[3955.38,4.52],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290652,[[3955.37,52.588],[3955.36,11.005],[3955.35,0.006],[3955.34,0.006],[3955.2,1.907]],[[3955.38,14.834],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290704,[[3955.37,46.198],[3955.36,3.605],[3955.35,0.006],[3955.34,0.006],[3955.2,1.907]],[[3955.38,11.396],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290756,[[3955.37,33.699],[3955.36,3.583],[3955.35,0.006],[3955.34,0.006],[3955.25,17.643]],[[3955.38,16.194],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290806,[[3955.37,25.925],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.012]],[[3955.38,21.416],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290856,[[3955.37,9.944],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,22.479],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290905,[[3955.37,3.714],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,22.241],[3955.42,0.012],[3955.43,1.224],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307290960,[[3955.37,11.323],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,19.845],[3955.42,0.012],[3955.43,1.235],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291004,[[3955.37,12.846],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,18.991],[3955.42,0.012],[3955.43,1.235],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291062,[[3955.37,12.505],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,19.315],[3955.42,0.012],[3955.43,1.235],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291119,[[3955.37,1.088],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,19.331],[3955.42,0.012],[3955.43,0.035],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291165,[[3955.37,8.175],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,19.735],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291221,[[3955.37,0.883],[3955.36,0.237],[3955.35,0.006],[3955.34,0.006],[3955.3,0.006]],[[3955.38,19.705],[3955.42,0.012],[3955.43,0.024],[3955.45,0.006],[3955.46,0.006]]]
["binance-futures","ETHUSDT",1734307291273,[],[[3955.26,84.099],[3955.29,0.006],[3955.3,0.006],[3955.31,2.967],[3955.33,0.006]]]
["binance-futures","ETHUSDT",1734307291323,[[3955.25,22.694],[3954.6,7.136],[3954.53,5.507],[3954.5,2.762],[3954.46,4.429]],[[3955.26,83.682],[3955.29,0.006],[3955.3,0.006],[3955.31,2.967],[3955.33,0.006]]]
["binance-futures","ETHUSDT",1734307291376,[[3955.25,22.615],[3954.6,7.136],[3954.55,14.19],[3954.53,5.507],[3954.5,2.762]],[[3955.26,83.69],[3955.29,0.006],[3955.3,0.006],[3955.31,2.967],[3955.33,0.006]]]
["binance-futures","ETHUSDT",1734307291430,[[3954.76,0.082],[3954.74,3.661],[3954.73,0.011],[3954.67,0.012],[3954.6,9.701]],[[3954.77,10.072],[3954.81,5.011],[3954.85,10.073],[3954.86,5.011],[3954.9,10.073]]]
["binance-futures","ETHUSDT",1734307291481,[[3954.76,36.434],[3954.75,0.006],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,16.307],[3954.78,0.006],[3954.81,0.011],[3954.84,1.01],[3954.85,0.01]]]
["binance-futures","ETHUSDT",1734307291532,[[3954.76,27.471],[3954.75,0.006],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,17.38],[3954.78,0.006],[3954.84,1.021],[3955.01,0.286],[3955.09,4.092]]]
["binance-futures","ETHUSDT",1734307291584,[[3954.76,29.624],[3954.75,0.012],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,19.704],[3954.78,0.012],[3954.83,0.496],[3954.84,1.021],[3954.86,0.012]]]
["binance-futures","ETHUSDT",1734307291636,[[3954.76,26.395],[3954.75,0.012],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,19.746],[3954.78,0.012],[3954.83,0.507],[3954.84,1.01],[3954.86,0.012]]]
["binance-futures","ETHUSDT",1734307291687,[[3954.76,7.168],[3954.75,0.012],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,20.08],[3954.78,0.108],[3954.83,0.496],[3954.84,1.01],[3954.86,0.012]]]
["binance-futures","ETHUSDT",1734307291738,[[3954.76,2.98],[3954.75,0.012],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,19.51],[3954.78,0.108],[3954.83,0.496],[3954.84,1.01],[3954.85,0.012]]]
["binance-futures","ETHUSDT",1734307291791,[[3954.76,2.739],[3954.75,0.012],[3954.73,0.011],[3954.71,0.006],[3954.64,0.006]],[[3954.77,19.51],[3954.78,0.108],[3954.83,1.636],[3954.84,1.01],[3954.85,0.012]]]
["binance-futures","ETHUSDT",1734307291841,[],[[3954.44,15.441],[3954.45,1.011],[3954.49,0.01],[3954.51,0.01],[3954.52,1.01]]]
["binance-futures","ETHUSDT",1734307291892,[[3954.43,14.566],[3954.41,6.24],[3954.4,1.255],[3954.39,0.006],[3954.3,0.012]],[[3954.44,15.452],[3954.45,1.011],[3954.51,0.491],[3954.52,1.0],[3954.73,8.113]]]
["binance-futures","ETHUSDT",1734307291944,[[3954.3,0.012]],[[3954.31,3.137],[3954.32,6.574],[3954.33,3.292],[3954.35,9.012],[3954.36,70.903]]]
["binance-futures","ETHUSDT",1734307291995,[[3954.11,5.743],[3954.1,0.454],[3954.07,0.068],[3954.05,2.401],[3954.03,0.012]],[[3954.12,15.752],[3954.13,2.677],[3954.19,3.292],[3954.21,2.236],[3954.25,0.372]]]
["binance-futures","ETHUSDT",1734307292046,[[3954.11,10.101],[3954.1,0.465],[3954.07,0.057],[3954.05,0.313],[3954.03,0.012]],[[3954.12,20.232],[3954.13,0.011],[3954.2,1.01],[3954.23,1.2],[3954.26,4.163]]]
["binance-futures","ETHUSDT",1734307292097,[[3954.1,0.124],[3954.07,0.057],[3954.03,0.012]],[[3954.11,9.393],[3954.12,21.862],[3954.2,2.276],[3954.22,0.01],[3954.23,1.2]]]
["binance-futures","ETHUSDT",1734307292149,[[3954.1,0.011],[3954.07,0.068],[3954.03,0.006],[3953.87,0.016],[3953.79,2.354]],[[3954.11,57.197],[3954.12,1.114],[3954.2,2.265],[3954.23,1.2],[3954.25,4.066]]]
["binance-futures","ETHUSDT",1734307292198,[[3953.81,0.143],[3953.79,0.006]],[[3954.1,1.134],[3954.11,61.625],[3954.12,1.114],[3954.18,0.8],[3954.19,1.6]]]
["binance-futures","ETHUSDT",1734307292251,[[3954.02,0.05],[3953.82,1.535],[3953.8,2.279],[3953.79,0.006],[3953.69,5.361]],[[3954.03,5.118],[3954.04,8.582],[3954.07,13.918],[3954.08,11.669],[3954.09,0.01]]]
["binance-futures","ETHUSDT",1734307292302,[[3953.87,0.011],[3953.84,0.012],[3953.81,0.011],[3953.8,1.261],[3953.71,0.238]],[[3953.88,1.134],[3954.03,5.118],[3954.04,6.325],[3954.07,13.95],[3954.08,11.669]]]
["binance-futures","ETHUSDT",1734307292353,[],[[3953.79,1.642],[3953.82,4.573],[3953.83,0.323],[3953.88,1.134],[3953.99,7.246]]]
["binance-futures","ETHUSDT",1734307292404,[[3953.78,21.011],[3953.76,0.011],[3953.71,3.629],[3953.7,0.026],[3953.69,5.51]],[[3953.79,55.109],[3953.8,1.01],[3953.81,51.955],[3953.82,1.457],[3953.83,47.337]]]
["binance-futures","ETHUSDT",1734307292455,[[3953.78,7.8],[3953.74,0.88],[3953.71,0.011],[3953.7,0.015]],[[3953.79,42.289],[3953.8,1.021],[3953.81,2.4],[3953.83,0.129],[3953.87,0.119]]]
["binance-futures","ETHUSDT",1734307292506,[[3953.78,12.123],[3953.76,0.006],[3953.74,0.891],[3953.72,0.006],[3953.7,0.015]],[[3953.79,26.734],[3953.81,1.011],[3953.82,0.081],[3953.83,0.141],[3953.87,1.885]]]
["binance-futures","ETHUSDT",1734307292557,[[3953.78,12.423],[3953.76,0.012],[3953.74,0.891],[3953.72,0.012],[3953.7,0.015]],[[3953.79,26.549],[3953.82,0.092],[3953.83,0.141],[3953.87,1.766],[3954.0,1.766]]]
["binance-futures","ETHUSDT",1734307292608,[[3953.78,18.933],[3953.76,0.012],[3953.74,0.891],[3953.72,0.012],[3953.7,0.015]],[[3953.79,4.17],[3953.82,0.092],[3953.83,0.141],[3953.86,0.738],[3953.87,0.012]]]
["binance-futures","ETHUSDT",1734307292656,[[3953.78,34.399],[3953.76,0.012],[3953.74,0.891],[3953.72,0.012],[3953.7,0.015]],[[3953.79,3.67],[3953.82,0.092],[3953.83,0.141],[3954.01,2.769],[3954.07,13.956]]]
["binance-futures","ETHUSDT",1734307292707,[[3953.78,34.417],[3953.76,0.012],[3953.74,0.891],[3953.72,0.012],[3953.7,0.526]],[[3953.79,3.098],[3953.82,0.092],[3953.83,0.141],[3953.87,0.012],[3953.97,0.012]]]
["binance-futures","ETHUSDT",1734307292764,[[3953.81,104.366],[3953.8,1.016],[3953.79,11.984],[3953.78,11.887],[3953.76,0.012]],[[3953.82,0.261],[3953.83,0.023],[3953.87,0.012],[3953.97,0.012],[3954.07,13.924]]]
["binance-futures","ETHUSDT",1734307292815,[[3953.87,117.757],[3953.82,24.635],[3953.81,4.025],[3953.8,1.022],[3953.78,0.433]],[[3953.88,0.528],[3953.97,0.012],[3954.0,0.006],[3954.06,2.652],[3954.07,0.006]]]
["binance-futures","ETHUSDT",1734307292867,[[3954.16,118.017],[3954.15,5.087],[3954.06,0.661],[3954.05,1.152],[3954.04,6.1]],[[3954.17,0.095],[3954.23,0.017],[3954.24,0.129],[3954.27,0.006],[3954.3,0.028]]]
["binance-futures","ETHUSDT",1734307292918,[[3954.42,44.416],[3954.41,10.915],[3954.4,10.073],[3954.39,85.751],[3954.38,1.545]],[[3954.43,0.023],[3954.5,0.012],[3954.52,0.017],[3954.53,1.345],[3954.54,0.036]]]
["binance-futures","ETHUSDT",1734307292969,[[3954.52,101.945],[3954.51,1.325],[3954.49,0.629],[3954.45,0.925],[3954.44,1.01]],[[3954.53,0.468],[3954.54,0.036],[3954.58,1.934],[3954.59,0.4],[3954.6,0.012]]]
["binance-futures","ETHUSDT",1734307293021,[[3954.6,45.602],[3954.59,11.432],[3954.58,58.249],[3954.57,7.564],[3954.52,6.16]],[[3954.61,1.526],[3954.63,0.14],[3954.79,1.2],[3954.82,3.206],[3954.83,5.016]]]
["binance-futures","ETHUSDT",1734307293072,[[3954.6,38.516],[3954.59,0.708],[3954.58,0.864],[3954.57,7.047],[3954.52,1.042]],[[3954.61,15.75],[3954.63,0.14],[3954.7,0.989],[3954.79,1.2],[3954.82,3.206]]]
["binance-futures","ETHUSDT",1734307293122,[[3954.6,38.505],[3954.59,0.714],[3954.58,0.864],[3954.57,0.513],[3954.52,1.042]],[[3954.61,15.758],[3954.63,0.14],[3954.7,0.989],[3954.79,1.2],[3954.81,0.01]]]
["binance-futures","ETHUSDT",1734307293175,[[3954.6,33.361],[3954.59,0.714],[3954.58,0.864],[3954.57,0.513],[3954.52,0.042]],[[3954.61,15.749],[3954.63,0.146],[3954.7,0.989],[3954.79,1.2],[3954.81,0.01]]]
["binance-futures","ETHUSDT",1734307293226,[[3954.6,26.363],[3954.59,0.714],[3954.58,0.864],[3954.57,0.513],[3954.52,0.042]],[[3954.61,22.567],[3954.63,0.146],[3954.7,0.989],[3954.79,1.2],[3954.81,0.01]]]
["binance-futures","ETHUSDT",1734307293277,[[3954.6,24.119],[3954.59,0.72],[3954.58,0.542],[3954.57,0.513],[3954.55,0.012]],[[3954.61,22.824],[3954.63,0.146],[3954.69,0.012],[3954.7,0.989],[3954.79,1.2]]]
["binance-futures","ETHUSDT",1734307293329,[[3954.6,15.255],[3954.59,0.72],[3954.58,0.235],[3954.55,0.012]],[[3954.61,22.772],[3954.63,0.146],[3954.69,0.012],[3954.7,0.989],[3954.78,3.866]]]
["binance-futures","ETHUSDT",1734307293379,[[3954.6,10.878],[3954.59,0.72],[3954.58,0.235],[3954.55,0.012],[3954.39,2.564]],[[3954.61,22.715],[3954.63,0.146],[3954.69,0.012],[3954.7,1.797],[3954.77,0.01]]]
["binance-futures","ETHUSDT",1734307293431,[[3954.6,1.548],[3954.59,0.72],[3954.58,0.235],[3954.55,0.012],[3954.45,0.343]],[[3954.61,22.769],[3954.63,0.146],[3954.66,0.02],[3954.69,0.012],[3954.7,1.809]]]
["binance-futures","ETHUSDT",1734307293486,[[3954.6,0.177],[3954.59,0.72],[3954.58,0.235],[3954.55,0.012],[3954.45,0.343]],[[3954.61,22.794],[3954.63,0.146],[3954.66,0.02],[3954.69,0.022],[3954.7,4.739]]]
["binance-futures","ETHUSDT",1734307293534,[[3954.58,1.123],[3954.55,0.012],[3954.52,0.006],[3954.45,0.354]],[[3954.59,102.475],[3954.6,18.765],[3954.61,0.051],[3954.63,0.135],[3954.66,0.02]]]
["binance-futures","ETHUSDT",1734307293584,[[3954.58,1.134],[3954.55,0.012],[3954.32,1.822],[3954.16,4.878],[3954.12,0.006]],[[3954.59,104.932],[3954.6,10.29],[3954.61,0.137],[3954.63,0.135],[3954.66,0.02]]]
["binance-futures","ETHUSDT",1734307293695,[[3954.22,10.536],[3954.21,0.011],[3954.2,0.006],[3954.17,4.733],[3954.16,0.006]],[[3954.23,67.009],[3954.27,0.006],[3954.3,2.056],[3954.31,0.035],[3954.32,1.01]]]
["binance-futures","ETHUSDT",1734307293746,[],[[3954.01,44.279],[3954.04,0.513],[3954.05,0.323],[3954.06,0.307],[3954.08,0.323]]]
["binance-futures","ETHUSDT",1734307293797,[[3954.0,15.628],[3953.96,1.125],[3953.81,1.458],[3953.79,0.028],[3953.78,0.038]],[[3954.01,34.524],[3954.03,0.006],[3954.04,0.011],[3954.11,0.006],[3954.2,1.01]]]
["binance-futures","ETHUSDT",1734307293849,[[3954.0,9.576],[3953.96,0.023],[3953.89,1.112],[3953.88,0.012],[3953.81,1.458]],[[3954.01,34.467],[3954.03,0.006],[3954.19,0.01],[3954.2,4.221],[3954.3,1.945]]]
["binance-futures","ETHUSDT",1734307293900,[[3954.0,9.323],[3953.96,0.006],[3953.89,0.592],[3953.88,0.012],[3953.81,1.458]],[[3954.01,34.526],[3954.03,0.006],[3954.19,0.01],[3954.2,4.221],[3954.23,1.006]]]
["binance-futures","ETHUSDT",1734307293952,[[3954.0,8.911],[3953.96,0.006],[3953.89,0.592],[3953.88,0.012],[3953.81,1.458]],[[3954.01,34.789],[3954.03,0.006],[3954.19,0.01],[3954.2,4.221],[3954.23,1.006]]]
["binance-futures","ETHUSDT",1734307294003,[[3954.0,19.845],[3953.96,0.006],[3953.89,0.592],[3953.88,0.012],[3953.81,1.458]],[[3954.01,25.266],[3954.03,0.006],[3954.09,0.012],[3954.19,0.655],[3954.2,4.221]]]
["binance-futures","ETHUSDT",1734307294053,[[3954.0,24.365],[3953.96,0.017],[3953.89,0.581],[3953.88,0.012],[3953.81,1.458]],[[3954.01,10.344],[3954.03,0.006],[3954.09,0.012],[3954.19,0.672],[3954.2,5.465]]]
["binance-futures","ETHUSDT",1734307294103,[[3954.0,23.642],[3953.96,0.006],[3953.89,0.006],[3953.82,0.573],[3953.81,1.458]],[[3954.01,18.169],[3954.03,0.006],[3954.09,0.012],[3954.19,0.672],[3954.2,5.465]]]
["binance-futures","ETHUSDT",1734307294156,[[3954.0,23.642],[3953.96,0.006],[3953.89,0.006],[3953.82,0.573],[3953.81,1.458]],[[3954.01,18.738],[3954.03,0.006],[3954.09,0.012],[3954.19,0.672],[3954.2,5.465]]]
["binance-futures","ETHUSDT",1734307294208,[[3954.0,23.961],[3953.96,0.006],[3953.89,0.006],[3953.82,0.573],[3953.81,1.458]],[[3954.01,7.492],[3954.03,0.006],[3954.09,0.012],[3954.19,0.672],[3954.2,4.455]]]
["binance-futures","ETHUSDT",1734307294260,[[3954.0,24.126],[3953.96,0.006],[3953.89,0.006],[3953.82,0.573],[3953.81,1.458]],[[3954.01,7.492],[3954.03,0.006],[3954.19,0.672],[3954.2,1.255],[3954.22,0.006]]]
["binance-futures","ETHUSDT",1734307294311,[[3954.0,36.233],[3953.96,0.006],[3953.89,0.006],[3953.82,0.573],[3953.81,1.458]],[[3954.01,7.493],[3954.03,0.006],[3954.18,0.011],[3954.19,0.018],[3954.2,1.255]]]
["binance-futures","ETHUSDT",1734307294365,[[3954.21,27.733],[3954.2,5.011],[3954.19,124.639],[3954.18,70.272],[3954.17,39.427]],[[3954.22,0.634],[3954.28,1.017],[3954.3,0.03],[3954.44,0.01],[3954.45,3.2]]]
["binance-futures","ETHUSDT",1734307294414,[[3954.21,46.89],[3954.2,66.114],[3954.19,2.938],[3954.18,1.438],[3954.17,4.7]],[[3954.22,0.573],[3954.3,0.012],[3954.4,0.012],[3954.43,0.006],[3954.45,0.011]]]
["binance-futures","ETHUSDT",1734307294468,[[3954.59,31.408],[3954.57,19.282],[3954.5,5.812],[3954.46,6.478],[3954.44,11.733]],[[3954.6,2.327],[3954.62,0.012],[3954.65,0.011],[3954.7,0.769],[3954.71,1.018]]]
["binance-futures","ETHUSDT",1734307294519,[[3954.67,6.442],[3954.61,6.417],[3954.6,25.86],[3954.59,125.112],[3954.57,11.284]],[[3954.69,0.01],[3954.7,0.006],[3954.71,0.012],[3954.74,0.012],[3954.82,1.527]]]
["binance-futures","ETHUSDT",1734307294570,[[3954.76,5.1],[3954.75,11.772],[3954.73,7.8],[3954.72,3.3],[3954.7,31.839]],[[3954.8,0.024],[3954.82,1.527],[3954.88,0.024],[3954.89,1.936],[3954.91,1.515]]]
["binance-futures","ETHUSDT",1734307294621,[[3954.88,21.613],[3954.85,7.31],[3954.84,10.85],[3954.82,3.35],[3954.81,26.664]],[[3954.89,1.936],[3954.9,0.018],[3954.91,1.515],[3954.92,0.05],[3954.94,0.012]]]
["binance-futures","ETHUSDT",1734307294672,[[3954.9,10.365],[3954.89,37.876],[3954.88,100.882],[3954.87,0.334],[3954.86,26.463]],[[3954.91,1.284],[3954.92,0.05],[3954.94,0.012],[3955.0,3.638],[3955.04,0.011]]]
["binance-futures","ETHUSDT",1734307294723,[[3954.9,99.543],[3954.89,9.113],[3954.88,15.347],[3954.87,0.012]],[[3954.91,1.424],[3954.92,0.05],[3954.94,0.012],[3955.0,3.649],[3955.04,0.011]]]
["binance-futures","ETHUSDT",1734307294773,[[3954.9,83.31],[3954.89,9.367],[3954.88,4.341],[3954.87,0.012],[3954.83,0.012]],[[3954.91,1.454],[3954.92,0.05],[3954.94,0.012],[3955.0,3.649],[3955.04,0.011]]]
["binance-futures","ETHUSDT",1734307294824,[[3954.9,83.318],[3954.89,7.274],[3954.88,4.341],[3954.87,0.012],[3954.83,0.012]],[[3954.91,1.462],[3954.92,0.05],[3954.94,0.012],[3955.0,3.649],[3955.01,0.006]]]
["binance-futures","ETHUSDT",1734307294877,[[3954.9,83.523],[3954.89,7.274],[3954.88,4.341],[3954.87,0.012],[3954.86,1.278]],[[3954.91,1.472],[3954.92,0.05],[3954.94,0.012],[3955.0,3.649],[3955.01,0.006]]]
["binance-futures","ETHUSDT",1734307294929,[[3955.29,61.707],[3955.26,2.257],[3955.24,0.987],[3955.21,0.987],[3955.2,2.497]],[[3955.3,6.594],[3955.34,0.244],[3955.35,0.05],[3955.37,0.866],[3955.38,0.073]]]
["binance-futures","ETHUSDT",1734307294980,[[3955.29,62.611],[3955.27,0.006],[3955.2,2.208]],[[3955.3,6.594],[3955.34,0.255],[3955.35,0.05],[3955.37,0.866],[3955.38,0.073]]]
["binance-futures","ETHUSDT",1734307295033,[[3955.29,59.237],[3955.27,0.006],[3955.2,2.208],[3955.19,0.328],[3955.11,0.443]],[[3955.3,2.229],[3955.34,0.255],[3955.35,0.05],[3955.37,0.866],[3955.38,0.073]]]
["binance-futures","ETHUSDT",1734307295084,[[3955.29,59.237],[3955.27,0.006],[3955.2,2.208],[3955.19,0.328],[3955.15,2.913]],[[3955.3,2.324],[3955.34,0.255],[3955.35,0.05],[3955.37,0.866],[3955.38,0.073]]]
["binance-futures","ETHUSDT",1734307295136,[[3955.8,22.675],[3955.78,0.016],[3955.77,3.661],[3955.72,1.02],[3955.7,0.006]],[[3955.81,29.204],[3955.86,0.23],[3955.88,0.211],[3955.89,0.01],[3955.92,0.918]]]
["binance-futures","ETHUSDT",1734307295186,[[3955.8,12.601],[3955.78,0.012],[3955.72,1.031],[3955.7,0.016]],[[3955.81,29.212],[3955.86,0.23],[3955.88,0.211],[3955.89,0.01],[3955.92,1.422]]]
["binance-futures","ETHUSDT",1734307295237,[[3955.8,8.072],[3955.78,0.012],[3955.72,0.01],[3955.7,0.006],[3955.6,1.266]],[[3955.81,30.115],[3955.86,0.254],[3955.89,0.01],[3955.92,1.422],[3955.95,4.195]]]
["binance-futures","ETHUSDT",1734307295286,[[3955.8,17.249],[3955.78,0.012],[3955.72,0.01],[3955.7,0.006],[3955.6,1.266]],[[3955.81,30.752],[3955.86,0.254],[3955.89,0.01],[3955.92,7.336],[3955.95,4.195]]]
["binance-futures","ETHUSDT",1734307295339,[[3955.8,16.403],[3955.78,0.012],[3955.72,1.031],[3955.7,0.006],[3955.6,2.265]],[[3955.81,20.886],[3955.86,0.254],[3955.89,0.01],[3955.92,7.336],[3955.95,0.17]]]
["binance-futures","ETHUSDT",1734307295390,[[3955.8,18.012],[3955.78,0.012],[3955.73,0.507],[3955.72,1.026],[3955.7,0.012]],[[3955.81,21.762],[3955.86,0.254],[3955.89,0.016],[3955.92,1.422],[3955.95,0.17]]]
["binance-futures","ETHUSDT",1734307295444,[[3955.8,17.832],[3955.78,0.012],[3955.72,1.037],[3955.7,0.018]],[[3955.81,21.762],[3955.85,0.006],[3955.86,0.254],[3955.89,0.022],[3955.92,1.422]]]
["binance-futures","ETHUSDT",1734307295495,[[3955.6,14.862],[3955.51,3.589],[3955.5,0.523],[3955.48,1.06],[3955.47,0.006]],[[3955.61,30.534],[3955.63,1.545],[3955.71,0.162],[3955.72,0.56],[3955.73,15.351]]]
["binance-futures","ETHUSDT",1734307295547,[[3955.6,14.894],[3955.52,0.969],[3955.51,0.017],[3955.5,0.523],[3955.48,1.06]],[[3955.61,31.584],[3955.71,0.011],[3955.72,3.994],[3955.73,14.217],[3955.78,2.034]]]
["binance-futures","ETHUSDT",1734307295597,[[3955.6,15.591],[3955.52,0.442],[3955.51,0.006],[3955.5,0.523],[3955.48,0.05]],[[3955.61,21.464],[3955.65,0.012],[3955.7,0.006],[3955.72,4.005],[3955.73,7.235]]]
["binance-futures","ETHUSDT",1734307295649,[[3955.6,22.444],[3955.52,0.289],[3955.5,0.523],[3955.48,0.05]],[[3955.61,16.783],[3955.65,0.012],[3955.66,0.024],[3955.7,0.006],[3955.72,1.983]]]
["binance-futures","ETHUSDT",1734307295699,[[3955.6,22.454],[3955.52,0.289],[3955.5,0.523],[3955.48,0.05],[3955.37,6.649]],[[3955.61,16.731],[3955.65,0.012],[3955.66,0.024],[3955.7,0.006],[3955.72,1.983]]]
["binance-futures","ETHUSDT",1734307295754,[[3955.6,19.247],[3955.52,0.295],[3955.5,0.523],[3955.48,0.05],[3955.37,9.51]],[[3955.61,24.171],[3955.65,0.012],[3955.66,0.024],[3955.69,0.024],[3955.7,0.006]]]
["binance-futures","ETHUSDT",1734307295806,[[3955.43,4.679],[3955.42,0.006],[3955.4,0.011],[3955.37,0.01]],[[3955.44,43.98],[3955.45,0.006],[3955.46,0.006],[3955.47,1.769],[3955.48,5.384]]]
["binance-futures","ETHUSDT",1734307295857,[[3955.43,18.194],[3955.42,0.006],[3955.37,0.01],[3955.36,3.84],[3955.3,0.006]],[[3955.44,35.798],[3955.45,0.006],[3955.46,0.006],[3955.48,1.021],[3955.49,8.271]]]
["binance-futures","ETHUSDT",1734307295908,[[3955.43,25.497],[3955.42,0.006],[3955.39,0.006],[3955.37,2.074],[3955.36,3.829]],[[3955.44,36.0],[3955.45,0.006],[3955.46,0.006],[3955.48,1.762],[3955.49,0.012]]]
["binance-futures","ETHUSDT",1734307295960,[[3955.43,25.372],[3955.42,0.006],[3955.39,0.006],[3955.37,1.241],[3955.36,3.84]],[[3955.44,35.811],[3955.45,0.006],[3955.46,0.006],[3955.47,0.587],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296011,[[3955.43,27.487],[3955.42,0.006],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829]],[[3955.44,36.056],[3955.45,0.006],[3955.46,0.006],[3955.47,0.323],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296063,[[3955.43,27.493],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829]],[[3955.44,29.764],[3955.46,0.006],[3955.47,0.323],[3955.49,0.036],[3955.61,1.78]]]
["binance-futures","ETHUSDT",1734307296116,[[3955.43,28.032],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,1.4]],[[3955.44,26.623],[3955.46,0.006],[3955.47,0.011],[3955.49,0.036],[3955.52,0.364]]]
["binance-futures","ETHUSDT",1734307296168,[[3955.43,31.065],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,0.131]],[[3955.44,26.623],[3955.46,0.006],[3955.49,0.036],[3955.52,0.375],[3955.69,13.942]]]
["binance-futures","ETHUSDT",1734307296218,[[3955.43,72.989],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,0.131]],[[3955.44,26.699],[3955.46,0.006],[3955.49,0.036],[3955.52,0.375],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307296270,[[3955.43,73.171],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,0.131]],[[3955.44,26.853],[3955.46,0.006],[3955.49,0.036],[3955.52,0.012],[3955.59,0.217]]]
["binance-futures","ETHUSDT",1734307296321,[[3955.43,73.187],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,0.131]],[[3955.44,26.903],[3955.46,0.006],[3955.49,0.036],[3955.52,0.012],[3955.59,0.217]]]
["binance-futures","ETHUSDT",1734307296373,[[3955.43,55.114],[3955.39,0.006],[3955.37,1.252],[3955.36,3.829],[3955.28,0.03]],[[3955.44,28.933],[3955.46,0.006],[3955.48,1.021],[3955.49,0.036],[3955.52,0.012]]]
["binance-futures","ETHUSDT",1734307296425,[[3955.43,47.862],[3955.39,0.006],[3955.37,0.01],[3955.36,3.84],[3955.28,0.03]],[[3955.44,31.369],[3955.46,0.006],[3955.47,0.545],[3955.48,1.01],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296477,[[3955.43,47.862],[3955.39,0.006],[3955.37,0.01],[3955.36,3.84],[3955.28,0.03]],[[3955.44,31.19],[3955.46,0.067],[3955.47,0.534],[3955.48,1.01],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296524,[[3955.43,44.873],[3955.39,0.006],[3955.37,0.01],[3955.36,3.84],[3955.28,0.03]],[[3955.44,32.024],[3955.46,0.067],[3955.47,1.041],[3955.48,1.01],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296572,[[3955.43,42.768],[3955.39,0.006],[3955.37,0.01],[3955.36,3.84],[3955.28,0.03]],[[3955.44,32.071],[3955.46,0.067],[3955.47,1.041],[3955.48,1.01],[3955.49,0.036]]]
["binance-futures","ETHUSDT",1734307296684,[[3955.43,0.005],[3955.37,0.01],[3955.36,3.84],[3955.28,0.03]],[[3955.44,29.83],[3955.46,0.067],[3955.48,1.01],[3955.49,0.036],[3955.52,0.012]]]
["binance-futures","ETHUSDT",1734307296735,[[3955.36,3.314],[3955.28,0.03],[3955.2,0.018],[3955.15,0.241],[3955.0,1.97]],[[3955.37,77.953],[3955.38,10.951],[3955.4,1.255],[3955.41,0.006],[3955.42,0.23]]]
["binance-futures","ETHUSDT",1734307296786,[],[[3954.82,20.951],[3954.83,2.045],[3954.84,1.441],[3954.85,1.959],[3954.89,0.01]]]
["binance-futures","ETHUSDT",1734307296837,[[3954.81,28.167],[3954.77,3.417],[3954.76,0.03],[3954.57,0.025],[3954.55,0.073]],[[3954.82,14.967],[3954.83,0.011],[3954.86,0.006],[3954.94,0.012],[3955.0,1.261]]]
["binance-futures","ETHUSDT",1734307296884,[[3954.81,25.798],[3954.78,0.03],[3954.77,1.674],[3954.76,0.03],[3954.67,0.01]],[[3954.82,15.076],[3954.86,0.006],[3954.91,1.011],[3954.94,0.012],[3955.0,1.261]]]
["binance-futures","ETHUSDT",1734307296939,[[3954.81,25.798],[3954.78,0.03],[3954.77,1.674],[3954.76,0.03],[3954.67,0.01]],[[3954.82,15.473],[3954.86,0.012],[3954.91,1.011],[3954.94,0.012],[3955.0,1.261]]]
["binance-futures","ETHUSDT",1734307296991,[[3954.81,24.814],[3954.79,0.036],[3954.78,0.03],[3954.77,1.674],[3954.76,0.03]],[[3954.82,16.532],[3954.86,0.006],[3954.91,1.011],[3954.94,0.012],[3955.0,1.261]]]
["binance-futures","ETHUSDT",1734307297040,[[3954.81,20.362],[3954.79,0.036],[3954.78,0.03],[3954.77,1.674],[3954.76,0.03]],[[3954.82,17.109],[3954.86,0.006],[3954.9,0.343],[3954.91,1.011],[3954.94,0.012]]]
["binance-futures","ETHUSDT",1734307297092,[[3954.81,3.175],[3954.79,0.036],[3954.78,0.03],[3954.77,0.03],[3954.76,0.03]],[[3954.82,17.917],[3954.84,1.01],[3954.86,0.006],[3954.9,0.378],[3954.91,1.0]]]
["binance-futures","ETHUSDT",1734307297143,[[3954.77,7.518]],[[3954.78,28.178],[3954.79,5.191],[3954.8,25.71],[3954.81,59.188],[3954.82,7.802]]]
["binance-futures","ETHUSDT",1734307297194,[[3954.6,3.843],[3954.59,1.299],[3954.55,0.073],[3954.47,0.006],[3954.4,5.986]],[[3954.61,32.84],[3954.62,0.023],[3954.63,0.006],[3954.72,5.061],[3954.73,3.811]]]
["binance-futures","ETHUSDT",1734307297246,[[3954.6,12.435],[3954.59,1.299],[3954.55,0.073],[3954.47,0.006],[3954.4,5.986]],[[3954.61,33.261],[3954.62,0.012],[3954.63,0.006],[3954.72,0.011],[3954.73,2.4]]]
["binance-futures","ETHUSDT",1734307297297,[[3954.99,6.068],[3954.97,7.05],[3954.95,7.05],[3954.9,7.05],[3954.89,3.65]],[[3955.0,1.255],[3955.03,0.206],[3955.13,0.767],[3955.14,2.126],[3955.19,2.651]]]
["binance-futures","ETHUSDT",1734307297348,[[3954.99,21.376],[3954.96,8.607]],[[3955.0,20.0],[3955.03,0.011],[3955.11,6.0],[3955.18,1.0],[3955.19,2.651]]]
["binance-futures","ETHUSDT",1734307297399,[[3954.99,22.394],[3954.96,3.925],[3954.85,10.194],[3954.79,7.101],[3954.66,2.528]],[[3955.0,23.818],[3955.1,1.767],[3955.11,6.0],[3955.32,0.012],[3955.36,13.918]]]
["binance-futures","ETHUSDT",1734307297449,[[3954.99,22.394],[3954.96,3.925],[3954.95,0.012],[3954.85,10.194],[3954.83,0.006]],[[3955.0,23.817],[3955.1,1.22],[3955.11,6.0],[3955.2,4.072],[3955.32,0.012]]]
["binance-futures","ETHUSDT",1734307297501,[[3954.99,0.12],[3954.95,0.012],[3954.86,3.39],[3954.83,0.006]],[[3955.0,23.853],[3955.1,0.911],[3955.11,6.0],[3955.2,4.577],[3955.3,5.353]]]
["binance-futures","ETHUSDT",1734307297554,[[3954.99,1.28],[3954.95,0.012],[3954.81,10.083],[3954.68,5.062],[3954.59,3.442]],[[3955.0,23.853],[3955.08,1.021],[3955.1,0.9],[3955.11,6.0],[3955.2,7.787]]]
["binance-futures","ETHUSDT",1734307297605,[[3954.99,16.016],[3954.95,0.012],[3954.83,4.159],[3954.82,1.701],[3954.81,5.072]],[[3955.0,23.853],[3955.08,1.021],[3955.1,1.535],[3955.11,6.0],[3955.2,7.787]]]
["binance-futures","ETHUSDT",1734307297656,[[3954.99,8.101],[3954.95,0.012],[3954.83,0.011]],[[3955.0,23.853],[3955.08,1.021],[3955.1,1.535],[3955.11,6.0],[3955.2,7.787]]]
["binance-futures","ETHUSDT",1734307297704,[[3954.99,1.799],[3954.95,0.012],[3954.74,8.036],[3954.73,5.062],[3954.71,0.236]],[[3955.0,23.853],[3955.08,1.021],[3955.1,1.535],[3955.11,6.0],[3955.2,7.787]]]
["binance-futures","ETHUSDT",1734307297759,[[3954.99,2.582],[3954.75,0.011],[3954.71,0.012]],[[3955.0,24.912],[3955.02,0.006],[3955.08,1.021],[3955.1,1.541],[3955.11,6.0]]]
["binance-futures","ETHUSDT",1734307297811,[[3954.99,2.599],[3954.95,0.012],[3954.8,1.255],[3954.67,6.506],[3954.6,5.59]],[[3955.0,24.627],[3955.01,0.006],[3955.02,0.006],[3955.08,1.021],[3955.09,0.006]]]
["binance-futures","ETHUSDT",1734307297863,[[3954.99,2.473],[3954.95,0.006],[3954.84,0.007],[3954.8,1.266],[3954.79,0.006]],[[3955.0,24.627],[3955.02,0.006],[3955.08,1.021],[3955.09,0.006],[3955.5,3.755]]]
["binance-futures","ETHUSDT",1734307297918,[],[[3954.69,47.098],[3954.7,0.006],[3954.77,0.14],[3954.8,0.206],[3954.81,1.0]]]
["binance-futures","ETHUSDT",1734307297968,[[3954.68,11.776],[3954.67,0.006],[3954.44,6.078],[3954.43,0.006],[3954.4,5.306]],[[3954.69,39.229],[3954.7,0.006],[3954.77,0.14],[3954.78,0.006],[3954.8,0.206]]]
["binance-futures","ETHUSDT",1734307298021,[[3954.68,11.784],[3954.67,0.006],[3954.61,2.723],[3954.44,1.016],[3954.43,0.006]],[[3954.69,39.263],[3954.7,0.006],[3954.77,0.14],[3954.78,0.006],[3954.8,0.206]]]
["binance-futures","ETHUSDT",1734307298073,[[3954.68,16.035],[3954.67,0.006],[3954.61,2.723],[3954.44,1.016],[3954.43,0.006]],[[3954.69,39.263],[3954.7,0.006],[3954.77,0.14],[3954.78,0.012],[3954.8,0.206]]]
["binance-futures","ETHUSDT",1734307298122,[[3954.68,23.066],[3954.67,0.006],[3954.61,2.723],[3954.45,0.234],[3954.44,4.423]],[[3954.69,39.263],[3954.7,0.006],[3954.77,0.14],[3954.78,0.012],[3954.8,0.206]]]
["binance-futures","ETHUSDT",1734307298172,[[3954.68,23.26],[3954.67,0.006],[3954.62,0.04],[3954.61,3.905],[3954.6,5.091]],[[3954.69,39.022],[3954.7,0.006],[3954.77,0.146],[3954.78,0.012],[3954.8,0.206]]]
["binance-futures","ETHUSDT",1734307298228,[[3954.68,24.031],[3954.67,0.006],[3954.62,0.04],[3954.61,5.618],[3954.6,5.091]],[[3954.69,39.022],[3954.7,0.006],[3954.77,0.146],[3954.78,0.012],[3954.82,0.018]]]
["binance-futures","ETHUSDT",1734307298279,[[3954.68,24.317],[3954.67,0.006],[3954.62,10.235],[3954.61,5.618],[3954.6,5.596]],[[3954.69,6.689],[3954.7,0.006],[3954.77,0.146],[3954.78,0.012],[3954.82,0.018]]]
["binance-futures","ETHUSDT",1734307298330,[[3954.68,34.782],[3954.67,0.006],[3954.62,0.04],[3954.61,5.618],[3954.6,5.596]],[[3954.69,6.606],[3954.7,0.006],[3954.77,0.146],[3954.78,0.012],[3954.82,0.006]]]
["binance-futures","ETHUSDT",1734307298433,[[3955.18,68.275],[3955.13,8.326],[3955.12,1.011],[3955.11,0.63],[3955.08,1.01]],[[3955.19,17.62],[3955.2,1.255],[3955.21,0.006],[3955.26,0.006],[3955.29,0.006]]]
["binance-futures","ETHUSDT",1734307298486,[[3955.18,49.625],[3955.14,2.054],[3955.12,1.0],[3955.11,0.63],[3955.08,1.01]],[[3955.19,20.87],[3955.2,1.266],[3955.21,0.006],[3955.3,1.772],[3955.35,13.938]]]
["binance-futures","ETHUSDT",1734307298537,[[3955.18,50.559],[3955.15,0.811],[3955.14,0.006],[3955.12,1.011],[3955.11,0.636]],[[3955.19,21.106],[3955.2,1.266],[3955.21,0.006],[3955.31,2.301],[3955.35,13.938]]]
["binance-futures","ETHUSDT",1734307298588,[[3955.18,45.874],[3955.15,0.518],[3955.14,0.006],[3955.11,0.636]],[[3955.19,22.33],[3955.2,1.266],[3955.21,0.006],[3955.31,2.301],[3955.35,13.938]]]
["binance-futures","ETHUSDT",1734307298637,[[3955.18,45.874],[3955.16,0.011],[3955.15,0.006],[3955.14,0.006],[3955.11,0.636]],[[3955.19,22.33],[3955.2,1.266],[3955.21,0.006],[3955.31,2.301],[3955.35,13.938]]]
["binance-futures","ETHUSDT",1734307298689,[[3955.18,45.705],[3955.15,0.006],[3955.14,0.006],[3955.11,0.647]],[[3955.19,22.33],[3955.2,1.266],[3955.21,0.006],[3955.31,2.301],[3955.35,13.938]]]
["binance-futures","ETHUSDT",1734307298742,[[3955.18,42.674],[3955.15,0.006],[3955.14,0.006],[3955.11,0.011],[3955.1,0.006]],[[3955.19,22.33],[3955.2,1.266],[3955.21,0.006],[3955.3,1.772],[3955.31,2.301]]]
["binance-futures","ETHUSDT",1734307298794,[[3955.18,8.713],[3955.15,0.006],[3955.14,0.006],[3955.1,0.006]],[[3955.19,28.373],[3955.2,1.266],[3955.21,0.006],[3955.3,1.778],[3955.31,2.301]]]
["binance-futures","ETHUSDT",1734307298840,[[3955.18,8.251],[3955.15,0.006],[3955.14,0.006],[3955.1,0.006],[3954.95,0.023]],[[3955.19,29.591],[3955.2,1.266],[3955.21,0.006],[3955.27,0.008],[3955.3,1.778]]]
["binance-futures","ETHUSDT",1734307298900,[[3955.18,8.723],[3955.15,0.006],[3955.14,0.006],[3955.1,0.006]],[[3955.19,29.591],[3955.2,1.266],[3955.21,0.006],[3955.27,0.008],[3955.3,1.778]]]
["binance-futures","ETHUSDT",1734307298951,[[3955.18,8.723],[3955.15,0.006],[3955.14,0.006],[3955.1,0.006],[3954.86,0.011]],[[3955.19,39.759],[3955.2,1.266],[3955.21,0.006],[3955.27,0.008],[3955.3,1.778]]]
["binance-futures","ETHUSDT",1734307299004,[],[[3954.86,41.118],[3954.9,2.269],[3955.0,0.006],[3955.08,1.01],[3955.09,0.4]]]
["binance-futures","ETHUSDT",1734307299055,[[3954.85,6.505],[3954.83,0.012],[3954.8,1.266],[3954.71,2.493],[3954.69,0.019]],[[3954.86,29.299],[3954.89,0.352],[3954.9,0.012],[3954.96,1.01],[3955.0,0.256]]]
["binance-futures","ETHUSDT",1734307299107,[[3954.76,2.4],[3954.71,0.073],[3954.69,0.011]],[[3954.77,49.699],[3954.81,0.011],[3954.84,1.01],[3954.86,2.245],[3954.91,0.024]]]
["binance-futures","ETHUSDT",1734307299159,[[3954.76,16.543],[3954.71,0.073],[3954.69,0.011],[3954.61,0.775],[3954.56,1.142]],[[3954.77,42.254],[3954.78,0.012],[3954.84,1.021],[3954.86,2.257],[3954.91,0.024]]]
["binance-futures","ETHUSDT",1734307299210,[[3954.76,24.332],[3954.71,0.073],[3954.69,0.011],[3954.63,3.166],[3954.62,4.003]],[[3954.77,0.348],[3954.78,0.035],[3954.86,1.257],[3955.09,0.006],[3955.1,0.006]]]
["binance-futures","ETHUSDT",1734307299261,[[3954.76,35.387],[3954.71,0.073],[3954.69,0.011],[3954.68,0.122],[3954.63,5.803]],[[3954.77,5.079],[3954.78,0.035],[3954.86,1.268],[3955.09,0.006],[3955.1,0.006]]]
["binance-futures","ETHUSDT",1734307299314,[[3954.76,44.019],[3954.71,0.073],[3954.69,0.011],[3954.68,0.122],[3954.64,0.01]],[[3954.77,0.388],[3954.78,0.035],[3954.86,1.268],[3955.29,0.006],[3955.55,0.511]]]
["binance-futures","ETHUSDT",1734307299367,[[3954.76,44.019],[3954.71,0.073],[3954.69,0.011],[3954.68,0.122],[3954.64,0.01]],[[3954.77,0.396],[3954.78,0.035],[3954.86,1.268],[3955.12,6.876],[3955.27,0.028]]]
["binance-futures","ETHUSDT",1734307299418,[[3954.85,69.935],[3954.84,16.315],[3954.83,0.012],[3954.8,1.255],[3954.79,0.012]],[[3954.86,1.256],[3954.9,0.012],[3954.95,0.006],[3955.0,0.267],[3955.06,0.006]]]
["binance-futures","ETHUSDT",1734307299470,[[3954.99,97.552],[3954.96,1.01],[3954.95,0.006],[3954.9,2.398],[3954.89,2.621]],[[3955.0,0.267],[3955.06,0.006],[3955.12,0.011],[3955.14,3.226],[3955.15,1.329]]]
["binance-futures","ETHUSDT",1734307299521,[[3954.99,98.666],[3954.96,1.021],[3954.95,0.006],[3954.9,0.505],[3954.89,1.11]],[[3955.0,0.254],[3955.06,0.006],[3955.13,4.017],[3955.14,3.226],[3955.15,0.129]]]
["binance-futures","ETHUSDT",1734307299572,[[3954.99,97.386],[3954.96,1.021],[3954.95,0.012],[3954.9,0.505],[3954.89,1.11]],[[3955.0,0.254],[3955.06,0.006],[3955.12,0.01],[3955.13,4.017],[3955.14,0.006]]]
["binance-futures","ETHUSDT",1734307299622,[[3955.37,69.296],[3955.31,0.345],[3955.3,0.334],[3955.26,1.0],[3955.2,1.785]],[[3955.38,5.024],[3955.39,1.611],[3955.42,6.407],[3955.45,0.006],[3955.49,0.012]]]
["binance-futures","ETHUSDT",1734307299675,[[3955.37,54.01],[3955.26,1.011],[3955.2,0.515]],[[3955.38,11.112],[3955.39,1.611],[3955.41,0.006],[3955.42,0.006],[3955.49,0.012]]]
["binance-futures","ETHUSDT",1734307299726,[[3955.37,48.763],[3955.35,0.006],[3955.34,0.006],[3955.26,1.017],[3955.2,0.505]],[[3955.38,11.12],[3955.39,1.611],[3955.41,0.006],[3955.42,0.006],[3955.43,0.024]]]
["binance-futures","ETHUSDT",1734307299777,[[3955.37,47.664],[3955.35,0.006],[3955.26,1.017],[3955.23,0.006],[3955.2,1.76]],[[3955.38,1.138],[3955.39,1.611],[3955.42,0.006],[3955.43,0.024],[3955.52,0.012]]]
["binance-futures","ETHUSDT",1734307299828,[[3955.37,55.097],[3955.35,0.006],[3955.27,0.434],[3955.26,1.006],[3955.23,0.006]],[[3955.38,1.138],[3955.39,1.611],[3955.42,0.006],[3955.43,0.024],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307299879,[[3955.37,55.097],[3955.35,0.006],[3955.29,0.006],[3955.27,0.434],[3955.26,1.006]],[[3955.38,1.138],[3955.39,1.611],[3955.42,0.006],[3955.43,0.024],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307299934,[[3955.59,105.734],[3955.58,32.246],[3955.55,10.072],[3955.54,0.018],[3955.52,35.148]],[[3955.6,6.011],[3955.64,0.011],[3955.66,2.927],[3955.69,0.023],[3955.7,0.012]]]
["binance-futures","ETHUSDT",1734307299985,[[3955.77,60.405],[3955.76,1.011],[3955.74,2.82],[3955.72,1.01],[3955.7,0.006]],[[3955.78,3.505],[3955.8,5.002],[3955.89,0.336],[3955.9,1.13],[3955.95,0.603]]]
["binance-futures","ETHUSDT",1734307300035,[[3955.77,61.06],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,12.307],[3955.8,4.99],[3955.85,0.012],[3955.89,0.336],[3955.9,0.355]]]
["binance-futures","ETHUSDT",1734307300087,[[3955.77,61.964],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,13.393],[3955.8,4.99],[3955.81,3.681],[3955.82,0.037],[3955.89,0.022]]]
["binance-futures","ETHUSDT",1734307300133,[[3955.77,65.529],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,13.73],[3955.8,4.99],[3955.81,3.681],[3955.82,0.037],[3955.89,0.01]]]
["binance-futures","ETHUSDT",1734307300188,[[3955.77,65.529],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,3.187],[3955.79,0.01],[3955.8,4.99],[3955.81,3.681],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300241,[[3955.77,65.529],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,3.081],[3955.79,0.01],[3955.8,4.99],[3955.81,3.681],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300293,[[3955.77,65.519],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,4.162],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300344,[[3955.77,65.573],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,4.137],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300394,[[3955.77,63.773],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,11.352],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300445,[[3955.77,63.333],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,11.693],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300497,[[3955.77,59.412],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,15.82],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300552,[[3955.77,59.559],[3955.76,1.011],[3955.74,0.012],[3955.72,1.01],[3955.7,0.018]],[[3955.78,16.802],[3955.79,0.01],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300604,[[3955.77,12.457],[3955.76,0.011],[3955.74,0.012],[3955.7,0.006]],[[3955.78,22.844],[3955.79,1.475],[3955.8,4.99],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300654,[[3955.77,10.912],[3955.74,0.012],[3955.7,0.006],[3955.6,1.266],[3955.5,0.018]],[[3955.78,22.844],[3955.79,1.486],[3955.8,4.979],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300705,[[3955.77,12.465],[3955.74,0.012],[3955.7,0.006],[3955.61,0.01],[3955.6,4.488]],[[3955.78,19.216],[3955.79,1.486],[3955.8,4.979],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300759,[[3955.77,9.438],[3955.74,0.012],[3955.7,0.006],[3955.61,0.01],[3955.6,4.488]],[[3955.78,19.267],[3955.79,3.582],[3955.8,4.979],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300805,[[3955.77,8.438],[3955.74,0.012],[3955.7,0.006],[3955.61,0.01],[3955.6,4.488]],[[3955.78,19.32],[3955.79,3.582],[3955.8,4.979],[3955.81,2.768],[3955.82,0.037]]]
["binance-futures","ETHUSDT",1734307300863,[],[[3955.4,66.211],[3955.41,21.981],[3955.42,30.673],[3955.43,57.552],[3955.45,27.11]]]
["binance-futures","ETHUSDT",1734307300913,[[3955.39,12.526],[3955.38,0.006],[3955.37,0.123],[3955.31,0.036],[3955.29,0.048]],[[3955.4,67.343],[3955.41,13.939],[3955.42,17.309],[3955.43,1.0],[3955.46,0.135]]]
["binance-futures","ETHUSDT",1734307300967,[[3955.39,23.953],[3955.38,0.006],[3955.37,0.123],[3955.31,0.036],[3955.29,0.048]],[[3955.4,35.905],[3955.41,4.514],[3955.42,0.006],[3955.43,1.0],[3955.46,0.135]]]
["binance-futures","ETHUSDT",1734307301017,[[3955.39,23.945],[3955.38,0.006],[3955.37,0.123],[3955.31,0.036],[3955.3,0.036]],[[3955.4,33.205],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301068,[[3955.39,23.902],[3955.38,0.006],[3955.37,0.123],[3955.31,0.036],[3955.3,0.036]],[[3955.4,33.906],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301122,[[3955.39,23.918],[3955.38,0.006],[3955.37,0.123],[3955.31,0.036],[3955.3,0.036]],[[3955.4,34.737],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301172,[[3955.39,20.589],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,34.778],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301226,[[3955.39,20.606],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,34.802],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301275,[[3955.39,21.887],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,35.018],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301328,[[3955.39,15.837],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,34.96],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301430,[[3955.39,15.817],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,34.96],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301485,[[3955.39,15.817],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,35.134],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301531,[[3955.39,15.817],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,35.257],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301587,[[3955.39,15.717],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,35.333],[3955.41,0.949],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301643,[[3955.39,0.021],[3955.38,0.006],[3955.37,0.123],[3955.31,0.042],[3955.3,0.036]],[[3955.4,30.623],[3955.41,0.017],[3955.42,0.006],[3955.43,1.0],[3955.45,0.006]]]
["binance-futures","ETHUSDT",1734307301694,[],[[3954.9,61.65],[3954.91,15.62],[3954.96,3.51],[3954.97,0.139],[3954.98,1.498]]]
["binance-futures","ETHUSDT",1734307301745,[[3954.85,13.497],[3954.82,0.376],[3954.76,0.253],[3954.75,0.138],[3954.64,4.949]],[[3954.86,58.111],[3954.89,11.939],[3954.9,0.012],[3954.91,1.0],[3954.96,3.51]]]
["binance-futures","ETHUSDT",1734307301796,[[3954.85,4.947],[3954.82,0.376],[3954.76,0.253],[3954.75,0.138],[3954.69,0.011]],[[3954.86,58.537],[3954.88,2.723],[3954.9,0.018],[3954.91,1.0],[3954.94,0.006]]]
["binance-futures","ETHUSDT",1734307301847,[],[[3954.65,49.182],[3954.68,4.788],[3954.69,17.47],[3954.7,12.586],[3954.73,6.437]]]
["binance-futures","ETHUSDT",1734307301898,[[3954.29,0.024],[3954.27,0.017],[3954.2,0.129],[3954.19,0.006],[3954.16,0.019]],[[3954.35,13.645],[3954.36,81.755],[3954.37,0.129],[3954.39,28.259],[3954.4,44.672]]]
["binance-futures","ETHUSDT",1734307301949,[[3954.2,0.113],[3954.19,0.006]],[[3954.21,78.577],[3954.22,6.072],[3954.28,0.01],[3954.29,0.613],[3954.3,0.006]]]
["binance-futures","ETHUSDT",1734307302000,[[3954.2,28.642],[3954.19,0.006],[3954.16,0.006],[3954.06,0.013],[3954.0,0.527]],[[3954.21,45.311],[3954.22,1.011],[3954.29,0.124],[3954.3,0.006],[3954.35,1.098]]]
["binance-futures","ETHUSDT",1734307302051,[[3954.2,29.261],[3954.19,0.006],[3954.16,0.006],[3954.0,4.901]],[[3954.21,1.787],[3954.22,0.011],[3954.3,0.006],[3954.34,0.098],[3954.35,0.012]]]
["binance-futures","ETHUSDT",1734307302102,[[3954.2,29.194],[3954.19,0.006],[3954.16,0.006],[3954.02,7.577],[3954.01,8.579]],[[3954.21,2.233],[3954.3,0.006],[3954.34,0.109],[3954.41,0.01],[3954.54,1.0]]]
["binance-futures","ETHUSDT",1734307302153,[[3954.2,41.292],[3954.19,0.006],[3954.17,1.024],[3954.16,0.006],[3954.04,7.889]],[[3954.21,2.456],[3954.3,0.006],[3954.34,0.011],[3954.41,0.01],[3954.54,1.0]]]
["binance-futures","ETHUSDT",1734307302204,[[3954.2,41.427],[3954.19,0.006],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,3.077],[3954.29,0.012],[3954.3,0.006],[3954.37,0.14],[3954.39,0.012]]]
["binance-futures","ETHUSDT",1734307302252,[[3954.2,41.52],[3954.19,0.006],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,3.235],[3954.29,0.012],[3954.3,0.006],[3954.37,0.14],[3954.39,0.012]]]
["binance-futures","ETHUSDT",1734307302308,[[3954.2,41.566],[3954.19,0.006],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,3.936],[3954.23,0.006],[3954.29,0.012],[3954.3,0.006],[3954.37,0.14]]]
["binance-futures","ETHUSDT",1734307302359,[[3954.2,41.566],[3954.19,0.006],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,3.942],[3954.23,0.006],[3954.29,0.012],[3954.3,0.006],[3954.37,0.14]]]
["binance-futures","ETHUSDT",1734307302468,[[3954.2,41.478],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,3.795],[3954.23,0.006],[3954.3,0.006],[3954.37,0.14],[3954.68,8.032]]]
["binance-futures","ETHUSDT",1734307302519,[[3954.2,41.478],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006],[3953.98,0.011]],[[3954.21,3.138],[3954.23,0.006],[3954.3,0.006],[3954.37,0.14],[3954.67,2.729]]]
["binance-futures","ETHUSDT",1734307302572,[[3954.2,42.087],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006],[3953.98,0.011]],[[3954.21,2.998],[3954.23,0.006],[3954.3,0.006],[3954.37,0.14],[3954.66,5.061]]]
["binance-futures","ETHUSDT",1734307302625,[[3954.2,42.137],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006],[3953.98,0.011]],[[3954.21,5.988],[3954.23,0.006],[3954.3,0.006],[3954.37,0.14],[3954.65,2.277]]]
["binance-futures","ETHUSDT",1734307302673,[[3954.2,42.052],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006],[3954.07,1.0]],[[3954.21,7.597],[3954.23,0.012],[3954.3,0.006],[3954.37,0.14],[3954.38,0.006]]]
["binance-futures","ETHUSDT",1734307302727,[[3954.2,42.052],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006],[3954.07,0.006]],[[3954.21,9.142],[3954.23,0.012],[3954.3,0.006],[3954.37,0.14],[3954.38,0.006]]]
["binance-futures","ETHUSDT",1734307302780,[[3954.2,40.109],[3954.17,1.024],[3954.16,0.006],[3954.15,0.006]],[[3954.21,13.381],[3954.23,0.012],[3954.3,0.006],[3954.37,0.14],[3954.38,0.006]]]
["binance-futures","ETHUSDT",1734307302831,[[3954.2,9.785],[3954.18,0.011],[3954.16,0.006],[3954.15,0.006],[3954.0,0.135]],[[3954.21,19.32],[3954.23,0.012],[3954.3,0.522],[3954.32,1.011],[3954.34,0.006]]]
["binance-futures","ETHUSDT",1734307302882,[[3954.2,1.685],[3954.16,0.006],[3954.0,0.146]],[[3954.21,19.683],[3954.23,0.012],[3954.3,0.528],[3954.31,0.845],[3954.32,1.011]]]
["binance-futures","ETHUSDT",1734307302932,[[3954.2,1.685],[3954.16,0.006],[3954.0,0.146],[3953.8,2.288],[3953.66,0.18]],[[3954.21,24.295],[3954.23,0.012],[3954.3,0.528],[3954.31,1.358],[3954.32,1.011]]]
["binance-futures","ETHUSDT",1734307302987,[[3953.99,8.462],[3953.81,0.818],[3953.8,1.278],[3953.7,0.012],[3953.68,0.023]],[[3954.0,55.814],[3954.01,8.563],[3954.02,0.006],[3954.03,0.006],[3954.17,0.304]]]
["binance-futures","ETHUSDT",1734307303036,[[3953.99,14.852],[3953.82,0.314],[3953.81,0.475],[3953.8,1.278],[3953.78,6.024]],[[3954.0,46.691],[3954.01,9.718],[3954.02,0.006],[3954.03,0.006],[3954.17,0.216]]]
["binance-futures","ETHUSDT",1734307303089,[[3953.99,0.006],[3953.98,7.711],[3953.96,0.006],[3953.82,0.325],[3953.81,0.464]],[[3954.0,46.661],[3954.01,8.465],[3954.02,0.006],[3954.03,0.006],[3954.17,0.206]]]
["binance-futures","ETHUSDT",1734307303141,[[3953.98,7.575],[3953.96,0.012],[3953.82,0.011],[3953.81,0.464]],[[3953.99,82.738],[3954.0,10.925],[3954.01,1.0],[3954.02,0.006],[3954.03,0.006]]]
["binance-futures","ETHUSDT",1734307303192,[[3953.71,24.99],[3953.7,0.006],[3953.69,3.811],[3953.62,0.006],[3953.6,3.656]],[[3953.72,48.177],[3953.75,0.006],[3953.76,5.061],[3953.8,17.452],[3953.81,5.507]]]
["binance-futures","ETHUSDT",1734307303243,[[3953.71,31.387],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.6,0.033]],[[3953.72,36.86],[3953.75,0.006],[3953.76,0.011],[3953.8,1.011],[3953.97,0.335]]]
["binance-futures","ETHUSDT",1734307303293,[[3953.71,35.171],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.6,0.033]],[[3953.72,25.835],[3953.75,0.012],[3953.8,1.022],[3953.82,1.012],[3953.97,0.335]]]
["binance-futures","ETHUSDT",1734307303346,[[3953.71,34.478],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.6,0.033]],[[3953.72,26.464],[3953.75,0.012],[3953.8,1.022],[3953.82,1.012],[3953.97,0.335]]]
["binance-futures","ETHUSDT",1734307303397,[[3953.71,16.525],[3953.69,3.811],[3953.66,0.01],[3953.64,5.149],[3953.62,0.006]],[[3953.72,23.443],[3953.75,0.012],[3953.8,1.022],[3953.82,1.012],[3953.97,0.335]]]
["binance-futures","ETHUSDT",1734307303449,[[3953.71,15.314],[3953.69,3.811],[3953.66,0.01],[3953.64,5.149],[3953.62,0.006]],[[3953.72,23.606],[3953.75,0.012],[3953.8,1.022],[3953.82,1.012],[3953.97,0.335]]]
["binance-futures","ETHUSDT",1734307303499,[[3953.71,19.071],[3953.69,3.811],[3953.66,0.01],[3953.64,5.149],[3953.62,0.006]],[[3953.72,22.323],[3953.75,0.012],[3953.8,1.034],[3953.82,1.012],[3953.9,0.012]]]
["binance-futures","ETHUSDT",1734307303551,[[3953.71,19.802],[3953.69,3.811],[3953.66,0.01],[3953.64,5.149],[3953.62,0.006]],[[3953.72,24.392],[3953.75,0.012],[3953.8,0.012],[3953.82,1.023],[3953.9,0.012]]]
["binance-futures","ETHUSDT",1734307303605,[[3953.71,18.93],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006]],[[3953.72,27.234],[3953.75,0.012],[3953.8,0.012],[3953.82,1.023],[3953.9,0.012]]]
["binance-futures","ETHUSDT",1734307303656,[[3953.71,17.109],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.41,0.142]],[[3953.72,29.518],[3953.75,0.012],[3953.8,0.012],[3953.82,1.023],[3953.9,0.012]]]
["binance-futures","ETHUSDT",1734307303707,[[3953.71,17.109],[3953.69,3.811],[3953.66,0.01],[3953.64,5.148],[3953.62,0.006]],[[3953.72,29.115],[3953.75,0.012],[3953.8,0.012],[3953.82,1.023],[3953.9,0.012]]]
["binance-futures","ETHUSDT",1734307303754,[[3953.71,16.856],[3953.69,3.811],[3953.66,0.01],[3953.64,5.154],[3953.62,0.006]],[[3953.72,29.115],[3953.75,0.012],[3953.82,1.023],[3953.9,0.012],[3954.47,0.546]]]
["binance-futures","ETHUSDT",1734307303809,[[3953.71,16.836],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006]],[[3953.72,29.115],[3953.75,0.012],[3953.82,1.023],[3953.9,0.012],[3954.05,5.502]]]
["binance-futures","ETHUSDT",1734307303857,[[3953.71,9.932],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.26,0.016]],[[3953.72,29.286],[3953.75,0.012],[3953.82,1.023],[3953.9,0.012],[3953.97,3.45]]]
["binance-futures","ETHUSDT",1734307303911,[[3953.71,10.047],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.47,0.607]],[[3953.72,28.613],[3953.75,0.012],[3953.82,1.023],[3953.9,0.012],[3953.96,2.619]]]
["binance-futures","ETHUSDT",1734307303970,[[3953.71,14.831],[3953.69,3.811],[3953.66,0.01],[3953.62,0.006],[3953.47,0.607]],[[3953.72,28.415],[3953.75,0.012],[3953.82,1.023],[3953.9,0.012],[3953.96,2.619]]]
["binance-futures","ETHUSDT",1734307304022,[[3953.63,21.601],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,78.488],[3953.67,0.006],[3953.68,1.022],[3953.7,0.983],[3953.71,11.67]]]
["binance-futures","ETHUSDT",1734307304074,[[3953.63,20.599],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,78.683],[3953.67,0.006],[3953.68,1.022],[3953.7,4.154],[3953.71,0.108]]]
["binance-futures","ETHUSDT",1734307304126,[[3953.63,23.595],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,77.136],[3953.67,0.012],[3953.68,1.022],[3953.7,1.978],[3953.71,0.12]]]
["binance-futures","ETHUSDT",1734307304177,[[3953.63,23.615],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,79.408],[3953.67,0.012],[3953.68,1.022],[3953.7,1.978],[3953.71,0.12]]]
["binance-futures","ETHUSDT",1734307304231,[[3953.63,23.695],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,79.467],[3953.67,0.012],[3953.68,1.022],[3953.7,1.978],[3953.71,0.12]]]
["binance-futures","ETHUSDT",1734307304287,[[3953.63,23.19],[3953.62,0.006],[3953.61,0.37],[3953.6,0.027],[3953.55,0.302]],[[3953.64,77.779],[3953.67,0.012],[3953.68,1.022],[3953.7,1.978],[3953.71,0.13]]]
["binance-futures","ETHUSDT",1734307304338,[],[[3953.53,1.15],[3953.54,10.072],[3953.55,80.366],[3953.56,14.94],[3953.58,47.11]]]
["binance-futures","ETHUSDT",1734307304389,[[3953.37,0.001],[3953.34,1.331],[3953.29,0.054],[3953.13,0.006],[3953.1,0.012]],[[3953.44,47.147],[3953.45,17.153],[3953.52,10.072],[3953.53,74.006],[3953.54,62.479]]]
["binance-futures","ETHUSDT",1734307304440,[[3953.33,20.409],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.16,0.006]],[[3953.34,55.522],[3953.35,84.414],[3953.36,0.006],[3953.37,15.859],[3953.38,17.067]]]
["binance-futures","ETHUSDT",1734307304491,[[3953.33,40.269],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.16,0.006]],[[3953.34,17.568],[3953.35,1.217],[3953.36,0.016],[3953.41,21.724],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307304542,[[3953.33,61.308],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,8.76],[3953.35,0.006],[3953.36,0.006],[3953.4,0.011],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304593,[[3953.33,61.318],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,8.845],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304644,[[3953.33,63.432],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,12.817],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304697,[[3953.33,66.738],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.571],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304745,[[3953.33,66.744],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.563],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304797,[[3953.33,66.744],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.64],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304847,[[3953.33,66.605],[3953.32,0.37],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.646],[3953.35,0.006],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016]]]
["binance-futures","ETHUSDT",1734307304902,[[3953.33,67.059],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.632],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.97,0.01]]]
["binance-futures","ETHUSDT",1734307304953,[[3953.33,67.059],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,13.7],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305008,[[3953.33,66.821],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,17.995],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305060,[[3953.33,60.606],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,17.995],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305111,[[3953.33,70.87],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,11.871],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305161,[[3953.33,70.789],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,17.81],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305208,[[3953.33,70.789],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.18,4.068]],[[3953.34,18.662],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305267,[[3953.33,70.811],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.19,0.994]],[[3953.34,15.082],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.71,0.359]]]
["binance-futures","ETHUSDT",1734307305319,[[3953.33,71.086],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,13.531],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305361,[[3953.33,73.759],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,12.202],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305418,[[3953.33,73.759],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,10.668],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305476,[[3953.33,69.428],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,12.153],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305528,[[3953.33,69.428],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,10.608],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305581,[[3953.33,49.61],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,20.318],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305634,[[3953.33,19.371],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,18.156],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305683,[[3953.33,19.683],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,0.006]],[[3953.34,17.561],[3953.36,0.006],[3953.4,0.043],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305735,[[3953.33,26.782],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.21,1.0]],[[3953.34,15.525],[3953.36,0.006],[3953.4,0.006],[3953.41,0.016],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307305787,[[3953.33,26.632],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.22,0.365]],[[3953.34,15.472],[3953.36,0.006],[3953.41,0.016],[3953.44,0.006],[3953.93,0.171]]]
["binance-futures","ETHUSDT",1734307305834,[[3953.33,26.939],[3953.32,0.364],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,15.504],[3953.36,0.006],[3953.41,0.016],[3953.44,0.006],[3953.84,0.036]]]
["binance-futures","ETHUSDT",1734307305893,[[3953.33,26.015],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,17.69],[3953.36,0.006],[3953.41,0.016],[3953.44,0.006],[3953.84,0.036]]]
["binance-futures","ETHUSDT",1734307305942,[[3953.33,26.12],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,15.519],[3953.36,0.006],[3953.44,0.006],[3953.8,2.396],[3953.84,0.036]]]
["binance-futures","ETHUSDT",1734307306051,[[3953.33,22.414],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,13.29],[3953.36,0.006],[3953.44,0.006],[3953.8,2.396],[3953.84,0.036]]]
["binance-futures","ETHUSDT",1734307306103,[[3953.33,19.847],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,16.363],[3953.36,0.006],[3953.44,0.006],[3953.8,2.396],[3953.84,0.036]]]
["binance-futures","ETHUSDT",1734307306150,[[3953.33,19.544],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,16.052],[3953.36,0.006],[3953.4,1.266],[3953.44,0.006],[3953.55,1.701]]]
["binance-futures","ETHUSDT",1734307306207,[[3953.33,19.544],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,15.922],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307306258,[[3953.33,19.544],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,14.663],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006],[3953.44,0.006]]]
["binance-futures","ETHUSDT",1734307306306,[[3953.33,19.215],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,20.558],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306359,[[3953.33,19.215],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,17.608],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306415,[[3953.33,19.237],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,17.616],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306469,[[3953.33,19.237],[3953.32,0.463],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,17.878],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306511,[[3953.33,20.155],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.411],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306571,[[3953.33,21.659],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.743],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306621,[[3953.33,21.642],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.462],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306670,[[3953.33,21.642],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,16.754],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306728,[[3953.33,14.875],[3953.32,0.419],[3953.29,0.054],[3953.28,0.049],[3953.22,0.365]],[[3953.34,18.745],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306778,[[3953.33,22.02],[3953.32,0.419],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.023],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306831,[[3953.33,22.003],[3953.32,0.419],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.577],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306881,[[3953.33,21.948],[3953.32,0.419],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.583],[3953.35,0.006],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006]]]
["binance-futures","ETHUSDT",1734307306937,[[3953.33,19.799],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.394],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006],[3960.96,2.075]]]
["binance-futures","ETHUSDT",1734307306981,[[3953.33,16.098],[3953.32,0.413],[3953.29,0.054],[3953.28,0.049],[3953.22,0.026]],[[3953.34,19.044],[3953.36,0.006],[3953.4,1.272],[3953.43,0.006],[3954.11,13.931]]]
["binance-futures","ETHUSDT",1734307307042,[],[[3953.19,15.37],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.006]]]
["binance-futures","ETHUSDT",1734307307094,[[3953.18,41.058],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3952.97,7.602]],[[3953.19,11.664],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.006]]]
["binance-futures","ETHUSDT",1734307307143,[[3953.18,39.03],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3952.97,7.602]],[[3953.19,12.769],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.006]]]
["binance-futures","ETHUSDT",1734307307197,[[3953.18,39.684],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.01,0.006]],[[3953.19,15.873],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.006]]]
["binance-futures","ETHUSDT",1734307307250,[[3953.18,35.748],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876]],[[3953.19,41.134],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.006]]]
["binance-futures","ETHUSDT",1734307307303,[[3953.18,35.748],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.1,0.018]],[[3953.19,42.538],[3953.2,1.272],[3953.23,0.006],[3953.24,1.006],[3953.27,0.018]]]
["binance-futures","ETHUSDT",1734307307349,[[3953.18,44.258],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.1,0.018]],[[3953.19,39.295],[3953.2,1.272],[3953.23,0.006],[3953.24,1.012],[3953.27,0.018]]]
["binance-futures","ETHUSDT",1734307307412,[[3953.18,42.203],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.1,0.018]],[[3953.19,40.011],[3953.2,1.272],[3953.23,0.006],[3953.24,1.012],[3953.27,0.018]]]
["binance-futures","ETHUSDT",1734307307467,[[3953.18,10.07],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.14,0.016]],[[3953.19,40.38],[3953.2,1.272],[3953.23,0.006],[3953.24,1.012],[3953.27,0.028]]]
["binance-futures","ETHUSDT",1734307307519,[[3953.18,14.912],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.14,0.016]],[[3953.19,40.585],[3953.2,1.272],[3953.23,0.006],[3953.24,1.012],[3953.27,0.028]]]
["binance-futures","ETHUSDT",1734307307573,[[3953.18,13.375],[3953.17,0.018],[3953.16,0.006],[3953.15,8.876],[3953.14,0.016]],[[3953.19,41.296],[3953.2,1.272],[3953.23,0.006],[3953.24,1.012],[3953.27,0.028]]]
["binance-futures","ETHUSDT",1734307307623,[],[[3953.09,58.504],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307675,[[3953.08,18.374],[3952.8,0.992],[3952.72,19.156],[3952.66,0.098],[3952.65,0.045]],[[3953.09,59.902],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307724,[[3953.08,17.005],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156],[3952.71,47.499]],[[3953.09,62.991],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307777,[[3953.08,17.015],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156],[3952.71,47.499]],[[3953.09,63.775],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307830,[[3953.08,12.267],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156],[3952.71,47.499]],[[3953.09,62.303],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307881,[[3953.08,8.513],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156],[3952.71,47.499]],[[3953.09,62.51],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,0.01]]]
["binance-futures","ETHUSDT",1734307307931,[[3953.08,8.552],[3953.0,1.996],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156]],[[3953.09,63.632],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,1.915]]]
["binance-futures","ETHUSDT",1734307307984,[[3953.08,8.624],[3953.0,1.996],[3952.94,8.458],[3952.8,0.992],[3952.72,19.156]],[[3953.09,64.179],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,1.915]]]
["binance-futures","ETHUSDT",1734307308031,[[3953.08,5.263],[3953.0,1.996],[3952.8,0.992],[3952.72,19.156]],[[3953.09,76.596],[3953.11,1.017],[3953.12,0.006],[3953.16,1.017],[3953.17,1.915]]]
["binance-futures","ETHUSDT",1734307308087,[[3953.0,1.296],[3952.95,0.092],[3952.8,0.992],[3952.72,8.957],[3952.65,0.032]],[[3953.01,116.425],[3953.02,30.923],[3953.03,0.006],[3953.04,1.006],[3953.05,0.016]]]
["binance-futures","ETHUSDT",1734307308134,[[3952.93,32.816],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,99.283],[3952.96,0.012],[3952.99,0.01],[3953.0,29.511],[3953.01,0.147]]]
["binance-futures","ETHUSDT",1734307308189,[[3952.93,32.641],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,100.387],[3952.96,0.012],[3952.98,0.01],[3952.99,11.337],[3953.0,1.736]]]
["binance-futures","ETHUSDT",1734307308240,[[3952.93,32.641],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,104.143],[3952.96,0.012],[3952.98,0.01],[3952.99,7.0],[3953.0,1.736]]]
["binance-futures","ETHUSDT",1734307308292,[[3952.93,37.947],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,105.527],[3952.96,0.012],[3952.98,0.01],[3952.99,7.0],[3953.0,1.267]]]
["binance-futures","ETHUSDT",1734307308343,[[3952.93,31.966],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,109.321],[3952.95,1.893],[3952.96,0.012],[3952.98,0.479],[3952.99,7.0]]]
["binance-futures","ETHUSDT",1734307308397,[[3952.93,31.515],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,109.971],[3952.95,0.011],[3952.96,0.012],[3952.98,0.479],[3952.99,6.989]]]
["binance-futures","ETHUSDT",1734307308447,[[3952.93,31.557],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,110.137],[3952.96,0.012],[3952.98,0.021],[3952.99,6.989],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308496,[[3952.93,34.59],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,107.831],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308548,[[3952.93,34.584],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,108.413],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308599,[[3952.93,34.584],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,108.716],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308650,[[3952.93,34.584],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,101.652],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308705,[[3952.93,34.584],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,103.774],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308758,[[3952.93,34.913],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,84.646],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308807,[[3952.93,41.349],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.577],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308860,[[3952.93,40.637],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.75],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308911,[[3952.93,39.632],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.978],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307308963,[[3952.93,39.704],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.069],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309012,[[3952.93,39.704],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.626],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309064,[[3952.93,39.704],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,58.792],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309122,[[3952.93,31.604],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,57.989],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309172,[[3952.93,31.582],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,57.121],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309226,[[3952.93,39.978],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,57.472],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309273,[[3952.93,34.077],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,63.15],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309332,[[3952.93,31.98],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,66.794],[3952.96,0.006],[3952.98,0.01],[3952.99,7.0],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309381,[[3952.93,32.439],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,67.271],[3952.96,0.006],[3952.98,0.01],[3952.99,10.184],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309431,[[3952.93,32.769],[3952.91,18.755],[3952.9,0.006],[3952.87,0.019],[3952.82,0.036]],[[3952.94,67.278],[3952.96,0.006],[3952.98,0.01],[3952.99,10.184],[3953.01,0.094]]]
["binance-futures","ETHUSDT",1734307309488,[],[[3952.72,85.283],[3952.74,0.374],[3952.75,0.01],[3952.76,0.022],[3952.77,4.921]]]
["binance-futures","ETHUSDT",1734307309539,[[3952.71,45.624],[3952.56,0.006],[3952.53,0.012],[3952.52,0.48],[3952.4,0.456]],[[3952.72,85.476],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.89,0.01]]]
["binance-futures","ETHUSDT",1734307309590,[[3952.71,45.624],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.42,0.006]],[[3952.72,86.214],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.89,0.01]]]
["binance-futures","ETHUSDT",1734307309642,[[3952.71,45.624],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.42,0.006]],[[3952.72,96.821],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.89,0.01]]]
["binance-futures","ETHUSDT",1734307309692,[[3952.71,45.624],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,92.826],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.79,1.893]]]
["binance-futures","ETHUSDT",1734307309739,[[3952.71,34.948],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,99.82],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.8,1.784]]]
["binance-futures","ETHUSDT",1734307309797,[[3952.71,34.948],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,104.94],[3952.74,0.385],[3952.76,0.012],[3952.77,2.4],[3952.8,1.784]]]
["binance-futures","ETHUSDT",1734307309847,[[3952.71,34.948],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,111.792],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.784]]]
["binance-futures","ETHUSDT",1734307309900,[[3952.71,35.015],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,105.632],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.784]]]
["binance-futures","ETHUSDT",1734307309950,[[3952.71,35.057],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,105.632],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.784]]]
["binance-futures","ETHUSDT",1734307310004,[[3952.71,35.057],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,105.65],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.772]]]
["binance-futures","ETHUSDT",1734307310056,[[3952.71,24.847],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,106.568],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.772]]]
["binance-futures","ETHUSDT",1734307310107,[[3952.71,24.847],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,106.851],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.772]]]
["binance-futures","ETHUSDT",1734307310159,[[3952.71,24.828],[3952.56,0.006],[3952.53,0.012],[3952.52,0.009],[3952.43,0.063]],[[3952.72,107.36],[3952.74,0.385],[3952.76,0.012],[3952.77,1.0],[3952.8,1.772]]]
["binance-futures","ETHUSDT",1734307310210,[],[[3952.01,88.232],[3952.02,3.161],[3952.03,39.578],[3952.04,29.429],[3952.06,6.396]]]
["binance-futures","ETHUSDT",1734307310261,[[3952.0,73.614],[3951.99,0.827],[3951.9,0.056],[3951.88,1.011],[3951.83,0.007]],[[3952.01,34.676],[3952.02,15.165],[3952.03,0.129],[3952.06,8.096],[3952.07,0.011]]]
["binance-futures","ETHUSDT",1734307310312,[[3952.0,74.241],[3951.99,0.827],[3951.98,0.018],[3951.9,0.561],[3951.88,1.011]],[[3952.01,27.891],[3952.02,1.512],[3952.03,0.129],[3952.05,0.012],[3952.06,8.096]]]
["binance-futures","ETHUSDT",1734307310362,[[3952.0,84.382],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,13.069],[3952.02,2.202],[3952.03,0.129],[3952.05,0.012],[3952.06,8.096]]]
["binance-futures","ETHUSDT",1734307310412,[[3952.0,84.404],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,13.907],[3952.03,0.14],[3952.05,0.012],[3952.06,8.096],[3952.2,5.552]]]
["binance-futures","ETHUSDT",1734307310467,[[3952.0,84.404],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,16.046],[3952.03,0.14],[3952.05,1.675],[3952.06,8.096],[3952.2,2.967]]]
["binance-futures","ETHUSDT",1734307310518,[[3952.0,81.45],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,19.25],[3952.03,0.14],[3952.05,0.012],[3952.06,8.096],[3952.09,0.018]]]
["binance-futures","ETHUSDT",1734307310565,[[3952.0,81.45],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.416],[3952.03,0.14],[3952.05,1.679],[3952.06,8.096],[3952.09,0.018]]]
["binance-futures","ETHUSDT",1734307310621,[[3952.0,71.159],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.51],[3952.03,0.14],[3952.05,1.233],[3952.06,8.096],[3952.09,0.018]]]
["binance-futures","ETHUSDT",1734307310669,[[3952.0,71.159],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,19.623],[3952.03,0.14],[3952.05,1.233],[3952.06,8.096],[3952.09,0.018]]]
["binance-futures","ETHUSDT",1734307310725,[[3952.0,71.159],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,19.93],[3952.03,0.14],[3952.05,1.233],[3952.06,8.096],[3952.09,0.018]]]
["binance-futures","ETHUSDT",1734307310775,[[3952.0,71.012],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,21.74],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.75,14.356]]]
["binance-futures","ETHUSDT",1734307310828,[[3952.0,70.712],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.233],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.35,0.01]]]
["binance-futures","ETHUSDT",1734307310878,[[3952.0,66.653],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.653],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.12,8.096]]]
["binance-futures","ETHUSDT",1734307310928,[[3952.0,67.11],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.864],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.11,1.407]]]
["binance-futures","ETHUSDT",1734307310981,[[3952.0,67.367],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,22.485],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.11,1.407]]]
["binance-futures","ETHUSDT",1734307311034,[[3952.0,67.265],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,20.791],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.11,1.407]]]
["binance-futures","ETHUSDT",1734307311088,[[3952.0,67.215],[3951.99,0.827],[3951.98,0.018],[3951.91,0.254],[3951.9,0.561]],[[3952.01,19.24],[3952.03,0.14],[3952.05,0.012],[3952.06,0.006],[3952.11,1.407]]]
["binance-futures","ETHUSDT",1734307315781,[[3953.86,26.512],[3953.84,0.012],[3953.8,1.028],[3953.79,0.01],[3953.78,6.353]],[[3953.87,51.928],[3953.88,1.215],[3953.91,0.012],[3953.95,0.01],[3954.0,1.119]]]
["binance-futures","ETHUSDT",1734307388264,[[3948.99,18.904],[3948.98,0.139],[3948.97,0.012],[3948.81,0.006],[3948.8,0.008]],[[3949.0,37.275],[3949.01,1.022],[3949.04,0.012],[3949.05,6.964],[3949.06,7.595]]]
["binance-futures","ETHUSDT",1734307427292,[[3949.78,10.347],[3949.73,0.011],[3949.66,0.007],[3949.64,0.071],[3949.61,0.036]],[[3949.79,157.466],[3949.81,1.371],[3949.83,0.012],[3949.84,1.281],[3949.85,0.309]]]
["binance-futures","ETHUSDT",1734307470853,[[3953.85,71.77],[3953.84,0.012],[3953.81,0.063],[3953.8,2.278],[3953.79,11.771]],[[3953.86,9.452],[3953.88,0.011],[3953.96,0.011],[3954.03,0.4],[3954.1,1.753]]]
["binance-futures","ETHUSDT",1734307499705,[[3954.27,31.04],[3954.23,0.016],[3954.17,0.091],[3954.12,0.1],[3954.11,0.006]],[[3954.28,91.75],[3954.29,0.539],[3954.3,0.006],[3954.31,0.006],[3954.32,6.457]]]
["binance-futures","ETHUSDT",1734307529957,[[3953.81,69.88],[3953.8,0.012],[3953.79,0.422],[3953.71,0.01],[3953.7,3.055]],[[3953.82,22.237],[3953.86,0.008],[3953.88,0.235],[3954.02,0.412],[3954.03,0.034]]]
["binance-futures","ETHUSDT",1734307572234,[[3958.83,36.95],[3958.8,1.266],[3958.79,0.72],[3958.77,1.13],[3958.72,0.709]],[[3958.84,3.575],[3958.86,0.012],[3958.99,0.01],[3959.0,1.266],[3959.08,2.067]]]
["binance-futures","ETHUSDT",1734307612794,[[3962.8,9.907],[3962.79,7.487],[3962.76,1.011],[3962.53,2.31],[3962.49,7.827]],[[3962.81,26.288],[3962.82,0.006],[3962.85,0.006],[3962.93,2.471],[3962.94,4.152]]]
["binance-futures","ETHUSDT",1734307646218,[[3967.72,16.606],[3967.71,1.277],[3967.7,1.266],[3967.69,0.006],[3967.64,0.565]],[[3967.73,59.921],[3967.75,0.011],[3967.76,0.006],[3967.77,0.006],[3967.8,1.284]]]
["binance-futures","ETHUSDT",1734307682103,[[3967.0,13.71],[3966.99,5.153],[3966.98,7.886],[3966.94,0.012],[3966.9,5.325]],[[3967.01,38.066],[3967.05,0.012],[3967.1,0.006],[3967.11,0.429],[3967.45,6.169]]]
["binance-futures","ETHUSDT",1734307745688,[[3966.53,13.539],[3966.52,1.696],[3966.51,0.762],[3966.49,0.76],[3966.45,0.756]],[[3966.54,27.499],[3966.58,0.012],[3966.59,1.943],[3966.6,2.277],[3966.62,0.018]]]
["binance-futures","ETHUSDT",1734307795007,[[3967.4,43.896],[3967.39,52.242],[3967.38,0.012],[3967.35,0.906],[3967.34,0.012]],[[3967.41,13.117],[3967.45,0.012],[3967.49,0.006],[3967.53,0.143],[3967.56,0.372]]]
["binance-futures","ETHUSDT",1734307829128,[[3967.66,70.766],[3967.63,0.01],[3967.62,3.359],[3967.58,0.012],[3967.44,0.01]],[[3967.67,6.178],[3967.68,0.006],[3967.69,0.006],[3967.7,0.006],[3967.75,0.006]]]
["binance-futures","ETHUSDT",1734307870878,[[3967.88,0.095],[3967.8,0.012],[3967.77,0.017],[3967.69,0.006],[3967.67,15.848]],[[3967.89,107.482],[3967.93,50.782],[3967.94,43.82],[3967.95,2.899],[3967.98,49.092]]]
["binance-futures","ETHUSDT",1734307912611,[[3969.87,29.781],[3969.83,0.35],[3969.81,1.82],[3969.8,1.255],[3969.61,0.01]],[[3969.88,30.298],[3969.89,0.011],[3969.9,0.213],[3969.91,0.755],[3969.92,0.19]]]
["binance-futures","ETHUSDT",1734307962208,[[3964.75,14.287],[3964.73,0.372],[3964.72,1.0],[3964.69,0.012],[3964.67,0.006]],[[3964.76,22.814],[3964.79,0.006],[3964.8,5.255],[3964.83,0.006],[3964.95,4.348]]]
["binance-futures","ETHUSDT",1734307978035,[[3962.69,4.888],[3962.61,0.006],[3962.54,0.013],[3962.45,0.062],[3962.43,0.012]],[[3962.7,76.243],[3962.74,0.018],[3962.76,1.02],[3962.78,0.018],[3962.81,1.798]]]
["binance-futures","ETHUSDT",1734308047330,[[3955.97,44.806],[3955.85,0.006],[3955.8,1.278],[3955.79,0.126],[3955.78,0.012]],[[3955.98,11.51],[3956.0,1.272],[3956.01,0.012],[3956.06,0.006],[3956.12,1.015]]]
["binance-futures","ETHUSDT",1734308055068,[[3956.17,28.429],[3956.14,0.006],[3956.09,0.006],[3956.05,0.01],[3956.04,6.404]],[[3956.18,73.847],[3956.23,0.432],[3956.24,1.015],[3956.25,0.006],[3956.36,1.239]]]
["binance-futures","ETHUSDT",1734308133864,[[3953.44,35.557],[3953.43,7.627],[3953.41,0.006],[3953.4,1.772],[3953.38,0.126]],[[3953.45,16.826],[3953.48,0.006],[3953.5,0.2],[3953.59,0.123],[3953.6,1.267]]]
["binance-futures","ETHUSDT",1734308173023,[[3953.6,5.352],[3953.57,0.006],[3953.53,1.972],[3953.4,0.038],[3953.38,0.082]],[[3953.61,107.195],[3953.63,0.085],[3953.64,5.497],[3953.65,0.341],[3953.67,8.941]]]
["binance-futures","ETHUSDT",1734308178529,[[3953.44,19.23],[3953.43,0.106],[3953.4,0.038],[3953.38,0.006],[3953.3,0.019]],[[3953.45,52.528],[3953.46,0.351],[3953.48,0.006],[3953.55,0.348],[3953.56,1.016]]]
["binance-futures","ETHUSDT",1734308245162,[[3963.85,20.24],[3963.82,0.006],[3963.81,0.416],[3963.8,1.255],[3963.77,0.006]],[[3963.86,17.221],[3963.87,0.347],[3963.88,0.006],[3963.89,0.006],[3963.9,0.039]]]
["binance-futures","ETHUSDT",1734308277226,[[3965.14,87.93],[3965.12,0.033],[3965.11,14.708],[3965.08,1.022]],[[3965.15,9.138],[3965.16,0.029],[3965.21,0.011],[3965.22,1.793],[3965.39,0.054]]]
["binance-futures","ETHUSDT",1734308311500,[[3959.11,1.707],[3959.1,0.006],[3959.07,0.006],[3959.03,0.006],[3959.0,0.105]],[[3959.12,35.54],[3959.13,0.006],[3959.14,0.006],[3959.18,0.006],[3959.19,0.01]]]
["binance-futures","ETHUSDT",1734308357021,[[3965.45,17.971],[3965.44,8.941],[3965.4,1.267],[3965.37,0.019],[3965.32,1.022]],[[3965.46,10.469],[3965.49,0.077],[3965.5,0.014],[3965.58,7.931],[3965.59,0.019]]]
["binance-futures","ETHUSDT",1734308413805,[[3967.72,0.11],[3967.6,0.012],[3967.57,0.02],[3967.11,0.016],[3967.05,1.146]],[[3967.73,57.932],[3967.76,1.027],[3967.77,0.006],[3967.79,1.889],[3967.8,3.366]]]
["binance-futures","ETHUSDT",1734308431807,[[3974.78,3.481],[3974.44,11.44],[3974.33,3.16],[3974.27,2.69],[3974.17,24.799]],[[3974.85,1.98],[3974.97,5.607],[3975.0,311.336],[3975.03,0.013],[3975.04,0.017]]]
["binance-futures","ETHUSDT",1734308496303,[[3969.12,107.118],[3969.11,25.352],[3969.1,0.635],[3969.08,14.483],[3969.04,1.009]],[[3969.13,0.698],[3969.14,15.011],[3969.3,0.006],[3969.32,0.006],[3969.42,0.006]]]
["binance-futures","ETHUSDT",1734308543571,[[3969.26,12.271],[3969.25,32.692],[3969.16,1.027],[3969.09,2.109],[3968.99,13.846]],[[3969.27,63.052],[3969.28,0.011],[3969.29,1.024],[3969.31,0.012],[3969.39,0.334]]]
["binance-futures","ETHUSDT",1734308580249,[[3968.85,17.354],[3968.84,0.012],[3968.8,1.272],[3968.77,0.012],[3968.75,0.327]],[[3968.86,15.732],[3968.87,0.012],[3968.89,0.006],[3968.94,0.006],[3969.0,1.272]]]
["binance-futures","ETHUSDT",1734308631476,[[3967.76,14.634],[3967.75,2.937],[3967.74,0.3],[3967.73,37.804],[3967.71,0.016]],[[3967.77,37.096],[3967.81,0.006],[3967.85,0.016],[3967.91,0.141],[3967.92,0.142]]]
["binance-futures","ETHUSDT",1734308656991,[],[[3971.21,0.816],[3971.28,4.292],[3971.31,4.51],[3971.32,0.987],[3971.33,5.182]]]
["binance-futures","ETHUSDT",1734308716765,[[3970.43,69.83],[3970.41,4.948],[3970.4,1.194],[3970.39,2.611],[3970.35,0.006]],[[3970.44,7.248],[3970.46,0.006],[3970.48,0.006],[3970.5,0.017],[3970.6,1.266]]]
["binance-futures","ETHUSDT",1734308733349,[[3968.49,92.119],[3968.45,0.012],[3968.44,0.312],[3968.41,2.107],[3968.25,0.022]],[[3968.5,4.471],[3968.52,0.012],[3968.58,0.006],[3968.59,0.006],[3968.6,1.278]]]
["binance-futures","ETHUSDT",1734308759978,[],[[3967.68,33.371],[3967.69,0.324],[3967.74,0.01],[3967.75,0.01],[3967.77,2.47]]]
["binance-futures","ETHUSDT",1734308807552,[[3968.79,47.365],[3968.77,0.006],[3968.75,2.379],[3968.74,1.507],[3968.71,0.006]],[[3968.8,26.827],[3968.83,0.006],[3968.86,0.03],[3968.88,0.036],[3968.91,0.012]]]
["binance-futures","ETHUSDT",1734308844766,[[3973.2,16.495],[3973.16,0.012],[3973.12,0.052],[3973.0,2.291],[3972.89,4.53]],[[3973.21,55.017],[3973.26,0.011],[3973.41,2.318],[3973.45,0.206],[3973.47,18.943]]]
["binance-futures","ETHUSDT",1734308895822,[[3972.87,67.633],[3972.84,0.012],[3972.83,1.325],[3972.82,3.984],[3972.81,15.869]],[[3972.88,1.27],[3973.02,0.267],[3973.2,0.012],[3973.21,0.006],[3973.28,0.013]]]
["binance-futures","ETHUSDT",1734308962998,[[3969.59,71.951],[3969.57,5.083],[3969.56,14.88],[3969.49,0.006],[3969.42,0.1]],[[3969.6,0.02],[3969.62,0.006],[3969.7,0.02],[3969.74,0.006],[3969.78,0.421]]]
["binance-futures","ETHUSDT",1734308982568,[[3970.99,35.128],[3970.98,0.006],[3970.96,1.019],[3970.94,0.012],[3970.57,1.897]],[[3971.0,51.442],[3971.01,0.177],[3971.02,0.03],[3971.03,0.03],[3971.04,0.166]]]
["binance-futures","ETHUSDT",1734309035499,[[3977.59,30.184],[3977.58,0.011],[3977.55,0.006],[3977.51,0.006],[3977.44,0.006]],[[3977.6,14.083],[3977.61,2.912],[3977.62,0.006],[3977.68,0.006],[3977.7,0.528]]]
["binance-futures","ETHUSDT",1734309064618,[[3980.45,0.029],[3980.44,3.748],[3980.35,0.37],[3980.22,0.612],[3980.21,1.634]],[[3980.5,0.568],[3980.53,1.263],[3980.63,0.312],[3980.71,0.312],[3980.72,1.253]]]
["binance-futures","ETHUSDT",1734309105738,[[3982.72,14.585],[3982.7,0.012],[3982.64,0.006],[3982.6,1.266],[3982.58,0.012]],[[3982.73,13.979],[3982.74,8.299],[3982.79,1.92],[3982.8,0.218],[3982.83,1.211]]]
["binance-futures","ETHUSDT",1734309161231,[[3979.72,6.65],[3979.71,3.278],[3979.69,0.012],[3979.65,0.011],[3979.64,0.021]],[[3979.73,20.058],[3979.76,0.012],[3979.79,0.942],[3979.8,2.273],[3979.81,0.006]]]
["binance-futures","ETHUSDT",1734309176267,[[3980.46,20.537],[3980.44,0.006],[3980.42,0.687],[3980.4,1.279],[3980.27,0.975]],[[3980.47,19.214],[3980.51,0.006],[3980.55,0.006],[3980.61,0.086],[3980.81,2.104]]]
["binance-futures","ETHUSDT",1734309242337,[[3991.28,20.783],[3991.27,14.447],[3991.25,1.012],[3991.24,2.588],[3991.2,0.012]],[[3991.3,10.143],[3991.31,8.945],[3991.4,5.104],[3991.45,2.603],[3991.46,0.018]]]
["binance-futures","ETHUSDT",1734309289980,[[3992.71,1.696],[3992.67,0.724],[3992.6,0.458],[3992.58,1.878],[3992.56,0.024]],[[3992.72,26.577],[3992.73,19.527],[3992.74,10.072],[3992.75,16.733],[3992.76,14.566]]]
["binance-futures","ETHUSDT",1734309321832,[[3990.94,20.444],[3990.93,22.264],[3990.92,9.907],[3990.91,14.422],[3990.88,0.426]],[[3990.95,0.064],[3990.98,0.011],[3991.0,1.291],[3991.04,0.119],[3991.05,0.693]]]
["binance-futures","ETHUSDT",1734309330528,[[3991.77,36.578],[3991.76,0.017],[3991.69,0.012],[3991.65,0.034],[3991.64,2.516]],[[3991.78,6.039],[3991.79,0.006],[3991.8,0.006],[3991.86,0.006],[3992.0,1.272]]]
["binance-futures","ETHUSDT",1734309391640,[[3996.71,8.948]],[[3996.72,34.335],[3996.74,7.672],[3996.81,7.0],[3996.95,7.512],[3996.99,22.728]]]
["binance-futures","ETHUSDT",1734309411135,[[3993.81,14.584],[3993.8,1.585],[3993.78,0.012],[3993.73,0.006],[3993.62,0.019]],[[3993.82,17.273],[3993.85,0.006],[3993.86,0.006],[3993.89,0.01],[3993.9,0.006]]]
["binance-futures","ETHUSDT",1734309465704,[[3995.92,16.947],[3995.91,0.006],[3995.9,0.017],[3995.89,0.006],[3995.84,0.006]],[[3995.93,10.482],[3995.95,0.006],[3995.97,0.006],[3996.01,0.006],[3996.02,1.0]]]
["binance-futures","ETHUSDT",1734309492613,[[3985.6,4.41],[3985.59,0.012],[3985.58,2.747],[3985.51,0.023],[3985.5,2.006]],[[3985.61,24.699],[3985.62,0.006],[3985.77,2.508],[3985.78,3.29],[3985.79,3.958]]]
["binance-futures","ETHUSDT",1734309541029,[[3987.25,24.124],[3987.22,0.006],[3987.2,0.081],[3987.14,0.008],[3987.13,0.206]],[[3987.26,21.59],[3987.28,0.006],[3987.29,0.006],[3987.3,0.01],[3987.31,3.277]]]
["binance-futures","ETHUSDT",1734309610137,[[3993.46,62.099],[3993.44,0.44],[3993.43,0.006],[3993.42,0.006],[3993.31,0.006]],[[3993.47,6.997],[3993.49,0.006],[3993.5,0.012],[3993.56,0.011],[3993.89,0.831]]]
["binance-futures","ETHUSDT",1734309623345,[[3993.73,21.791],[3993.71,0.016],[3993.7,17.636],[3993.69,4.257],[3993.66,0.04]],[[3993.74,8.59],[3993.75,0.792],[3993.77,0.012],[3993.78,0.006],[3993.83,1.989]]]
["binance-futures","ETHUSDT",1734309685246,[[3997.66,43.201],[3997.65,2.062],[3997.63,0.006],[3997.62,0.006],[3997.61,0.36]],[[3997.67,3.847],[3997.7,0.012],[3997.73,0.003],[3997.74,0.008],[3997.75,0.006]]]
["binance-futures","ETHUSDT",1734309705348,[[3992.13,10.248],[3992.12,0.006]],[[3992.14,40.095],[3992.15,0.006],[3992.17,0.006],[3992.21,0.011],[3992.37,0.315]]]
["binance-futures","ETHUSDT",1734309755408,[[3991.04,20.85],[3991.03,0.01],[3991.0,1.266],[3990.98,0.062],[3990.96,0.006]],[[3991.05,32.82],[3991.08,0.006],[3991.09,0.006],[3991.13,0.006],[3991.2,1.272]]]
["binance-futures","ETHUSDT",1734309803910,[[3989.25,15.112],[3989.19,0.061],[3989.05,0.041],[3989.0,17.63],[3988.91,2.406]],[[3989.26,58.43],[3989.27,2.346],[3989.28,1.04],[3989.29,0.006],[3989.3,0.012]]]
["binance-futures","ETHUSDT",1734309836987,[[3994.04,3.149],[3993.98,0.012],[3993.82,0.006],[3993.81,2.505]],[[3994.05,134.631],[3994.06,4.722],[3994.09,0.012],[3994.1,0.045],[3994.12,1.002]]]
["binance-futures","ETHUSDT",1734309865269,[[3996.5,53.817],[3996.49,1.679],[3996.48,4.194],[3996.46,0.006],[3996.44,1.008]],[[3996.51,16.766],[3996.53,0.006],[3996.54,2.957],[3996.55,0.04],[3996.57,0.056]]]
["binance-futures","ETHUSDT",1734309919188,[[3992.41,18.107],[3992.4,1.272],[3992.27,0.01],[3992.26,6.832],[3992.25,3.969]],[[3992.42,7.353],[3992.43,0.006],[3992.45,1.614],[3992.47,0.006],[3992.5,0.006]]]
["binance-futures","ETHUSDT",1734309936306,[[3995.86,22.82],[3995.85,1.331],[3995.82,0.313],[3995.81,0.006],[3995.8,1.002]],[[3995.87,36.315],[3995.88,0.006],[3995.95,0.102],[3995.97,0.056],[3995.98,0.062]]]
["binance-futures","ETHUSDT",1734309976783,[[3996.88,17.656],[3996.87,0.211],[3996.86,0.158],[3996.85,0.107],[3996.84,0.118]],[[3996.89,11.313],[3996.93,0.006],[3996.97,1.116],[3997.38,1.448],[3997.62,0.032]]]
["binance-futures","ETHUSDT",1734310046852,[[4007.18,40.212],[4007.17,0.005],[4007.14,0.005],[4007.09,0.01],[4006.89,0.005]],[[4007.19,26.433],[4007.2,1.271],[4007.21,0.005],[4007.22,2.402],[4007.24,1.005]]]
["binance-futures","ETHUSDT",1734310057542,[[4005.07,24.232],[4005.06,0.005],[4005.05,0.005],[4005.0,1.255],[4004.98,0.005]],[[4005.08,22.782],[4005.09,0.005],[4005.12,0.103],[4005.13,0.005],[4005.14,1.0]]]
["binance-futures","ETHUSDT",1734310119775,[[4009.04,25.816],[4009.01,0.307],[4008.9,0.005],[4008.82,5.763],[4008.81,0.01]],[[4009.05,0.026],[4009.19,0.005],[4009.2,1.255],[4009.23,0.005],[4009.34,4.056]]]
["binance-futures","ETHUSDT",1734310137895,[[4010.29,199.981],[4010.25,0.015],[4010.24,8.333],[4010.16,0.055],[4010.14,0.01]],[[4010.3,0.704],[4010.32,0.005],[4010.33,0.005],[4010.41,0.13],[4010.61,0.11]]]
["binance-futures","ETHUSDT",1734310186377,[[4015.6,2.026],[4015.57,0.005],[4015.49,0.011],[4015.45,0.005],[4015.38,0.01]],[[4015.61,55.428],[4015.64,1.0],[4015.75,2.61],[4015.76,3.486],[4015.78,0.675]]]
["binance-futures","ETHUSDT",1734310223281,[[4014.9,8.624],[4014.89,0.01],[4014.86,1.211],[4014.81,0.005],[4014.61,4.087]],[[4014.91,40.727],[4014.92,2.253],[4014.97,0.01],[4014.98,14.101],[4015.27,0.005]]]
["binance-futures","ETHUSDT",1734310267163,[[4011.48,5.245],[4011.45,1.834],[4011.44,0.207],[4011.4,1.255]],[[4011.49,21.743],[4011.52,0.01],[4011.6,1.281],[4011.62,0.05],[4011.64,0.01]]]
["binance-futures","ETHUSDT",1734310296859,[[4006.6,1.33],[4006.59,0.024],[4006.42,0.077],[4006.39,0.966],[4006.28,1.003]],[[4006.61,82.856],[4006.63,8.054],[4006.64,0.005],[4006.65,0.103],[4006.67,0.137]]]
["binance-futures","ETHUSDT",1734310348205,[[4003.3,16.441],[4003.2,1.266],[4003.18,10.097],[4003.17,21.23],[4003.1,1.226]],[[4003.31,39.092],[4003.32,0.005],[4003.33,0.005],[4003.35,0.64],[4003.36,0.005]]]
["binance-futures","ETHUSDT",1734310407355,[[4001.2,18.55],[4001.19,0.01],[4001.18,7.088],[4001.17,0.005],[4001.16,0.999]],[[4001.21,25.18],[4001.25,0.011],[4001.31,0.33],[4001.32,0.221],[4001.33,1.205]]]
["binance-futures","ETHUSDT",1734310429583,[[4005.0,16.986],[4004.89,0.006],[4004.88,1.028],[4004.8,1.288],[4004.77,0.678]],[[4005.01,7.348],[4005.04,0.005],[4005.05,0.005],[4005.1,0.005],[4005.17,1.205]]]
["binance-futures","ETHUSDT",1734310478372,[[4007.0,84.107],[4006.93,0.509],[4006.92,0.999],[4006.9,0.005],[4006.89,0.021]],[[4007.01,18.492],[4007.02,0.813],[4007.04,0.005],[4007.05,0.005],[4007.13,0.005]]]
["binance-futures","ETHUSDT",1734310515251,[[4007.94,34.918],[4007.87,0.307],[4007.86,0.307],[4007.85,0.307],[4007.84,1.743]],[[4007.95,0.448],[4007.96,0.005],[4007.97,0.011],[4007.98,0.353],[4008.0,300.944]]]
["binance-futures","ETHUSDT",1734310560051,[[4002.32,1.397],[4002.3,0.005],[4002.29,0.005],[4002.23,0.005],[4002.2,1.255]],[[4002.33,47.642],[4002.35,0.026],[4002.36,19.829],[4002.37,0.011],[4002.39,0.008]]]
["binance-futures","ETHUSDT",1734310585804,[[3999.83,92.482],[3999.8,0.006],[3999.79,0.011],[3999.76,0.999],[3999.69,0.01]],[[3999.84,0.521],[3999.88,0.006],[3999.97,0.008],[3999.99,2.506],[4000.0,32.733]]]
["binance-futures","ETHUSDT",1734310617467,[[3996.98,26.792],[3996.97,1.262],[3996.94,0.012],[3996.82,1.156]],[[3996.99,34.427],[3997.0,0.728],[3997.01,0.012],[3997.05,2.212],[3997.37,5.731]]]
["binance-futures","ETHUSDT",1734310657870,[[4002.19,44.172],[4002.18,0.005],[4002.17,0.005],[4002.15,0.318],[4002.14,0.005]],[[4002.2,2.689],[4002.21,2.514],[4002.28,0.005],[4002.29,0.027],[4002.31,0.195]]]
["binance-futures","ETHUSDT",1734310701647,[[4000.29,19.373],[4000.26,0.006],[4000.25,0.006],[4000.21,0.036],[4000.2,0.035]],[[4000.3,10.027],[4000.31,0.034],[4000.32,0.006],[4000.33,0.006],[4000.36,0.01]]]
["binance-futures","ETHUSDT",1734310777859,[[3999.97,41.355],[3999.94,0.006],[3999.93,0.006],[3999.89,0.006],[3999.88,1.01]],[[3999.98,1.085],[4000.0,2.139],[4000.03,0.034],[4000.04,0.006],[4000.32,0.976]]]
["binance-futures","ETHUSDT",1734310811006,[[3998.53,5.081],[3998.52,6.261],[3998.51,0.006],[3998.49,6.646],[3998.48,13.767]],[[3998.54,82.38],[3998.55,1.011],[3998.57,0.012],[3998.6,0.09],[3998.61,0.012]]]
["binance-futures","ETHUSDT",1734310836355,[[3999.15,25.025],[3999.14,0.012],[3999.0,1.345],[3998.98,0.012],[3998.87,0.355]],[[3999.16,20.903],[3999.2,1.266],[3999.21,4.412],[3999.23,5.333],[3999.24,10.162]]]
["binance-futures","ETHUSDT",1734310884821,[[3999.81,39.407],[3999.8,0.006],[3999.78,0.006],[3999.77,0.084],[3999.74,0.006]],[[3999.82,39.044],[3999.83,0.382],[3999.84,0.269],[3999.85,0.435],[3999.86,0.349]]]
["binance-futures","ETHUSDT",1734310921030,[[3995.59,26.424],[3995.58,1.325],[3995.56,0.353],[3995.54,0.015],[3995.51,0.012]],[[3995.6,8.608],[3995.61,0.006],[3995.64,0.034],[3995.65,0.012],[3995.68,0.006]]]
["binance-futures","ETHUSDT",1734310960947,[[3995.55,33.3],[3995.52,0.947],[3995.51,2.2],[3995.47,0.006],[3995.41,3.119]],[[3995.56,6.044],[3995.57,0.022],[3995.59,0.481],[3995.6,0.006],[3995.61,0.012]]]
["binance-futures","ETHUSDT",1734311004475,[[3999.79,103.534],[3999.78,0.006],[3999.74,0.067],[3999.71,0.006],[3999.41,0.349]],[[3999.8,38.823],[3999.81,0.006],[3999.88,1.023],[3999.89,0.006],[3999.9,0.51]]]
["binance-futures","ETHUSDT",1734311033045,[[4002.3,52.586],[4002.26,0.005],[4002.21,0.005],[4002.2,1.011],[4002.18,0.005]],[[4002.31,2.219],[4002.41,0.016],[4002.42,6.866],[4002.44,0.005],[4002.51,0.01]]]
["binance-futures","ETHUSDT",1734311086826,[[3992.79,2.072],[3992.72,1.226],[3992.71,0.006],[3992.7,3.082],[3992.69,0.26]],[[3992.8,37.243],[3992.82,0.05],[3992.85,0.012],[3992.86,0.01],[3992.87,4.624]]]
["binance-futures","ETHUSDT",1734311135704,[[4000.85,79.804],[4000.84,4.255],[4000.83,0.432],[4000.82,0.005],[4000.81,0.01]],[[4000.86,5.263],[4000.88,0.454],[4000.89,0.005],[4000.91,0.05],[4000.93,0.005]]]
["binance-futures","ETHUSDT",1734311181542,[[4003.8,118.24],[4003.79,36.024],[4003.78,4.323],[4003.77,1.005],[4003.74,0.005]],[[4003.81,4.726],[4003.85,0.005],[4003.99,0.01],[4004.0,0.021],[4004.12,0.01]]]
["binance-futures","ETHUSDT",1734311218288,[[4004.68,11.067],[4004.66,0.005],[4004.65,0.005],[4004.59,0.005],[4004.58,0.116]],[[4004.69,24.76],[4004.72,7.626],[4004.73,13.796],[4004.75,0.969],[4004.76,1.005]]]
["binance-futures","ETHUSDT",1734311254104,[[4003.94,19.918],[4003.93,0.033],[4003.85,0.01],[4003.78,0.251],[4003.7,0.349]],[[4003.95,37.763],[4003.97,0.005],[4003.99,0.662],[4004.0,1.355],[4004.04,0.005]]]
["binance-futures","ETHUSDT",1734311301952,[[3999.0,8.74],[3998.98,0.018],[3998.92,0.016],[3998.91,8.611],[3998.71,0.016]],[[3999.01,61.682],[3999.11,0.006],[3999.12,1.011],[3999.13,0.018],[3999.15,0.011]]]
["binance-futures","ETHUSDT",1734311326937,[[4003.19,27.671],[4003.18,0.005],[4003.17,0.005],[4003.1,0.005],[4002.99,0.005]],[[4003.2,12.937],[4003.23,2.531],[4003.24,0.005],[4003.25,0.005],[4003.29,4.21]]]
["binance-futures","ETHUSDT",1734311361091,[[4004.6,21.106],[4004.58,0.005],[4004.51,0.005],[4004.5,0.477],[4004.47,0.328]],[[4004.61,17.945],[4004.62,1.593],[4004.64,0.005],[4004.67,0.011],[4004.7,0.505]]]
["binance-futures","ETHUSDT",1734311435045,[[4003.32,38.611],[4003.3,0.514]],[[4003.33,21.28],[4003.34,2.896],[4003.36,0.015],[4003.39,0.127],[4003.4,0.011]]]
["binance-futures","ETHUSDT",1734311477033,[[3996.27,5.27],[3996.14,1.24],[3996.13,0.008],[3996.1,1.317],[3995.98,1.599]],[[3996.28,74.345],[3996.29,1.501],[3996.3,0.006],[3996.31,0.125],[3996.32,4.9]]]
["binance-futures","ETHUSDT",1734311492726,[[3997.3,21.29],[3997.22,0.006],[3997.2,5.017],[3997.18,0.012],[3997.11,0.006]],[[3997.31,43.615],[3997.33,0.012],[3997.38,0.01],[3997.39,3.951],[3997.4,8.717]]]
["binance-futures","ETHUSDT",1734311549518,[[3996.73,50.612],[3996.7,0.012],[3996.69,0.422],[3996.68,1.0],[3996.67,0.01]],[[3996.74,2.107],[3996.75,0.428],[3996.76,0.04],[3996.77,0.014],[3996.78,0.15]]]
["binance-futures","ETHUSDT",1734311576930,[[3998.71,28.671],[3998.7,0.04],[3998.66,0.433],[3998.65,1.415],[3998.63,0.006]],[[3998.72,14.999],[3998.73,0.026],[3998.79,0.658],[3998.8,1.518],[3998.81,0.012]]]
["binance-futures","ETHUSDT",1734311623090,[[4001.74,2.992],[4001.73,0.005],[4001.7,0.005],[4001.66,0.14],[4001.65,0.005]],[[4001.75,61.625],[4001.76,0.005],[4001.77,0.005],[4001.79,0.64],[4001.8,2.537]]]
["binance-futures","ETHUSDT",1734311662719,[[4001.06,25.905],[4001.0,0.326],[4000.96,0.005],[4000.93,0.008],[4000.82,0.005]],[[4001.07,48.406],[4001.08,1.511],[4001.11,1.04],[4001.19,0.908],[4001.2,1.245]]]
["binance-futures","ETHUSDT",1734311712795,[[4007.31,30.488],[4007.27,0.034],[4007.26,0.005],[4007.25,0.005],[4007.17,1.301]],[[4007.32,14.875],[4007.33,0.016],[4007.35,0.884],[4007.36,0.005],[4007.37,0.005]]]
["binance-futures","ETHUSDT",1734311734948,[[4010.12,34.064],[4010.1,0.005],[4010.08,0.034],[4010.06,0.005],[4010.05,0.005]],[[4010.13,60.129],[4010.17,0.005],[4010.18,3.699],[4010.19,7.672],[4010.22,0.005]]]
["binance-futures","ETHUSDT",1734311796005,[[4008.98,27.63],[4008.78,2.618],[4008.75,1.97],[4008.64,0.01],[4008.63,9.24]],[[4008.99,58.091],[4009.0,1.256],[4009.01,0.005],[4009.14,0.01],[4009.15,9.622]]]
["binance-futures","ETHUSDT",1734311849165,[[4013.24,85.93],[4013.23,0.642],[4013.21,0.01],[4013.2,2.26],[4013.17,0.01]],[[4013.25,36.623],[4013.26,0.256],[4013.27,0.143],[4013.28,0.272],[4013.29,0.93]]]
["binance-futures","ETHUSDT",1734311880029,[[4014.7,49.52],[4014.69,0.01],[4014.6,1.771],[4014.43,0.01],[4014.42,3.62]],[[4014.71,3.248],[4014.75,3.208],[4014.76,2.954],[4014.78,0.266],[4014.86,0.683]]]
["binance-futures","ETHUSDT",1734311925223,[[4018.49,4.551],[4018.48,4.51],[4018.47,4.51],[4018.45,0.124],[4018.39,4.936]],[[4018.51,2.036],[4018.53,0.005],[4018.55,0.546],[4018.56,6.562],[4018.58,9.218]]]
["binance-futures","ETHUSDT",1734311963905,[[4019.52,112.692],[4019.51,1.035],[4019.49,0.01],[4019.47,0.01],[4019.46,5.061]],[[4019.53,20.166],[4019.56,0.01],[4019.57,0.135],[4019.59,0.665],[4019.6,0.163]]]
["binance-futures","ETHUSDT",1734311997611,[[4020.14,15.267],[4020.13,0.005],[4020.09,1.018],[4020.06,0.033],[4020.05,1.007]],[[4020.15,19.782],[4020.16,0.005],[4020.2,1.276],[4020.24,0.005],[4020.33,0.134]]]
["binance-futures","ETHUSDT",1734312022206,[[4022.57,48.088],[4022.56,1.695],[4022.55,0.411],[4022.54,1.415],[4022.53,1.007]],[[4022.58,14.402],[4022.59,0.01],[4022.6,6.002],[4022.61,0.193],[4022.64,0.26]]]
["binance-futures","ETHUSDT",1734312095736,[[4021.14,114.381],[4021.13,0.01],[4021.09,9.374],[4021.01,0.005],[4020.97,0.015]],[[4021.15,0.541],[4021.16,0.01],[4021.22,1.078],[4021.5,0.005],[4021.51,0.055]]]
["binance-futures","ETHUSDT",1734312106522,[[4022.39,83.438],[4022.35,2.973],[4022.34,0.01],[4022.33,4.256],[4022.32,0.01]],[[4022.4,0.484],[4022.47,0.021],[4022.49,0.011],[4022.5,0.01],[4022.56,0.035]]]
["binance-futures","ETHUSDT",1734312138382,[[4021.21,27.459],[4021.2,6.142],[4021.17,0.01],[4021.16,0.033],[4021.09,0.996]],[[4021.22,0.365],[4021.24,0.01],[4021.28,0.671],[4021.38,0.205],[4021.4,0.01]]]
["binance-futures","ETHUSDT",1734312219395,[[4020.19,78.048],[4020.12,0.996],[4020.11,8.942],[4020.1,2.825],[4020.08,4.735]],[[4020.2,0.847],[4020.32,0.121],[4020.36,0.122],[4020.37,0.158],[4020.38,0.127]]]
["binance-futures","ETHUSDT",1734312236848,[[4016.82,18.275],[4016.81,0.005],[4016.79,0.005],[4016.78,1.563],[4016.77,0.01]],[[4016.83,22.14],[4016.84,0.105],[4017.0,1.402],[4017.02,1.36],[4017.18,5.746]]]
["binance-futures","ETHUSDT",1734312290749,[[4014.13,66.141],[4014.09,0.005],[4014.04,0.005],[4014.03,0.232],[4014.0,1.255]],[[4014.14,3.657],[4014.16,0.005],[4014.19,0.516],[4014.2,0.01],[4014.31,0.05]]]
["binance-futures","ETHUSDT",1734312319551,[[4011.21,12.637],[4011.2,0.005],[4011.17,0.01],[4011.01,3.256],[4011.0,11.81]],[[4011.22,27.916],[4011.24,0.01],[4011.31,0.005],[4011.4,1.276],[4011.42,0.015]]]
["binance-futures","ETHUSDT",1734312370401,[[4008.85,53.467],[4008.84,8.845],[4008.83,11.767],[4008.82,6.131],[4008.81,5.077]],[[4008.86,13.157],[4008.89,0.005],[4008.9,0.005],[4008.96,0.452],[4008.99,0.742]]]
["binance-futures","ETHUSDT",1734312401809,[],[[4010.69,106.805],[4010.72,0.776],[4010.74,0.109],[4010.75,0.755],[4010.76,1.352]]]
["binance-futures","ETHUSDT",1734312453759,[[4004.4,9.6],[4004.38,0.005],[4004.23,1.523],[4004.22,10.069]],[[4004.41,19.121],[4004.42,0.05],[4004.43,0.018],[4004.5,0.011],[4004.55,0.01]]]
["binance-futures","ETHUSDT",1734312475100,[[4005.12,26.482],[4005.11,0.072],[4005.09,0.005],[4005.03,0.005],[4005.02,1.703]],[[4005.13,34.934],[4005.17,0.01],[4005.2,1.271],[4005.21,2.861],[4005.38,0.365]]]
["binance-futures","ETHUSDT",1734312539793,[[4006.78,18.737],[4006.77,0.827],[4006.69,0.016],[4006.64,0.068],[4006.59,0.005]],[[4006.79,50.781],[4006.8,1.093],[4006.81,0.005],[4006.83,1.216],[4006.88,0.005]]]
["binance-futures","ETHUSDT",1734312552904,[[4007.23,38.572],[4007.22,0.005],[4007.2,0.034],[4007.18,0.005],[4006.94,0.021]],[[4007.24,12.828],[4007.25,0.005],[4007.33,0.005],[4007.39,8.711],[4007.4,6.009]]]
["binance-futures","ETHUSDT",1734312627123,[[4007.31,25.03],[4007.3,0.231],[4007.29,0.142],[4007.28,0.152],[4007.27,0.167]],[[4007.32,21.438],[4007.33,0.005],[4007.36,0.005],[4007.37,0.006],[4007.4,0.515]]]
["binance-futures","ETHUSDT",1734312677931,[[4002.19,6.66],[4002.18,0.011],[4002.17,0.005],[4002.1,0.018],[4001.97,0.096]],[[4002.2,36.286],[4002.21,0.028],[4002.22,1.958],[4002.23,0.018],[4002.24,0.005]]]
["binance-futures","ETHUSDT",1734312705066,[[4005.21,5.844],[4005.2,2.772],[4005.18,0.011],[4005.17,0.005],[4005.12,0.005]],[[4005.22,101.263],[4005.25,0.472],[4005.26,1.253],[4005.29,0.199],[4005.3,0.499]]]
["binance-futures","ETHUSDT",1734312720318,[[4005.8,4.684],[4005.77,0.005],[4005.58,0.006],[4005.46,0.01],[4005.45,0.015]],[[4005.81,38.846],[4005.84,0.005],[4005.85,0.005],[4005.9,0.515],[4005.92,0.005]]]
["binance-futures","ETHUSDT",1734312783064,[[4007.82,0.351],[4007.78,0.005],[4007.7,0.005],[4007.68,0.016],[4007.66,0.005]],[[4007.83,76.449],[4007.84,0.577],[4007.92,0.4],[4007.96,0.998],[4008.14,2.254]]]
["binance-futures","ETHUSDT",1734312807668,[[4006.23,104.029],[4006.22,3.479],[4006.21,5.955],[4006.18,0.011],[4006.16,0.998]],[[4006.24,7.539],[4006.25,0.005],[4006.28,0.005],[4006.33,0.005],[4006.39,0.021]]]
["binance-futures","ETHUSDT",1734312857857,[[4011.99,107.478],[4011.97,0.01],[4011.91,0.136],[4011.89,0.01]],[[4012.0,10.737],[4012.02,1.358],[4012.04,0.01],[4012.11,0.046],[4012.15,0.249]]]
["binance-futures","ETHUSDT",1734312909666,[[4013.33,0.513],[4013.29,0.01],[4013.24,0.005],[4013.2,1.266],[4013.17,0.01]],[[4013.34,46.938],[4013.4,1.287],[4013.43,8.06],[4013.44,0.01],[4013.45,0.01]]]
["binance-futures","ETHUSDT",1734312973510,[[4012.7,14.458],[4012.69,0.005],[4012.61,0.005],[4012.6,1.26],[4012.5,0.124]],[[4012.71,25.667],[4012.72,1.027],[4012.76,0.14],[4012.78,0.13],[4012.79,0.02]]]
["binance-futures","ETHUSDT",1734312994207,[[4012.99,63.491],[4012.97,0.01],[4012.96,1.992],[4012.95,0.01],[4012.86,0.205]],[[4013.0,4.928],[4013.04,0.01],[4013.1,0.005],[4013.11,0.171],[4013.15,0.01]]]
["binance-futures","ETHUSDT",1734313029673,[[4011.67,25.158],[4011.6,0.072],[4011.54,1.479],[4011.41,0.41],[4011.4,1.745]],[[4011.68,9.152],[4011.7,0.005],[4011.72,1.221],[4011.78,0.005],[4011.8,2.262]]]
["binance-futures","ETHUSDT",1734313086557,[[4000.49,58.698],[4000.45,0.006],[4000.4,2.264]],[[4000.5,759.837],[4000.51,0.028],[4000.52,0.006],[4000.53,0.005],[4000.57,0.016]]]
["binance-futures","ETHUSDT",1734313130323,[[4003.59,74.497],[4003.58,6.261],[4003.57,7.005],[4003.55,0.01],[4003.54,28.501]],[[4003.6,1.261],[4003.64,0.005],[4003.65,0.006],[4003.66,0.061],[4003.68,0.005]]]
["binance-futures","ETHUSDT",1734313161132,[[4002.98,45.936],[4002.94,0.005],[4002.93,2.262],[4002.89,0.01],[4002.74,0.532]],[[4002.99,42.608],[4003.0,183.358],[4003.01,0.018],[4003.02,0.011],[4003.03,0.005]]]
["binance-futures","ETHUSDT",1734313216616,[[4001.04,112.208],[4001.02,0.005],[4001.01,0.005],[4000.95,0.005],[4000.87,0.034]],[[4001.05,10.366],[4001.12,0.011],[4001.15,1.011],[4001.16,1.008],[4001.17,0.017]]]
["binance-futures","ETHUSDT",1734313236199,[[3999.81,41.385],[3999.8,0.016],[3999.79,3.8],[3999.78,2.629],[3999.77,11.532]],[[3999.82,18.294],[3999.85,0.006],[4000.0,0.09],[4000.01,0.006],[4000.07,0.873]]]
["binance-futures","ETHUSDT",1734313305658,[[4001.86,141.227],[4001.85,0.015],[4001.82,0.005],[4001.78,0.039],[4001.77,0.01]],[[4001.87,25.081],[4001.88,0.012],[4001.89,0.005],[4001.9,0.266],[4001.96,0.255]]]
["binance-futures","ETHUSDT",1734313315100,[[4002.74,207.787],[4002.73,5.344],[4002.7,0.005],[4002.68,0.034],[4002.66,2.087]],[[4002.75,4.809],[4002.76,0.005],[4002.81,2.013],[4002.84,0.005],[4002.87,0.011]]]
["binance-futures","ETHUSDT",1734313398168,[[3999.59,17.905],[3999.58,0.012],[3999.57,0.006],[3999.51,0.256],[3999.4,1.261]],[[3999.6,61.683],[3999.61,0.277],[3999.64,1.135],[3999.65,0.136],[3999.67,0.971]]]
["binance-futures","ETHUSDT",1734313404659,[[3999.0,50.938],[3998.98,0.171],[3998.94,0.022],[3998.93,0.156],[3998.92,0.265]],[[3999.01,62.307],[3999.05,0.006],[3999.1,0.006],[3999.17,0.159],[3999.28,0.03]]]
["binance-futures","ETHUSDT",1734313481079,[[3995.0,47.459],[3994.99,0.167],[3994.97,0.007],[3994.92,0.012]],[[3995.01,51.342],[3995.02,3.561],[3995.05,1.819],[3995.09,1.024],[3995.1,0.5]]]
["binance-futures","ETHUSDT",1734313495309,[[3997.11,69.808],[3997.1,2.249],[3997.09,9.437],[3997.08,3.545],[3997.06,0.012]],[[3997.12,20.464],[3997.13,0.012],[3997.2,2.772],[3997.23,0.251],[3997.25,0.012]]]
["binance-futures","ETHUSDT",1734313554873,[[3998.16,63.516],[3998.15,0.082],[3998.13,0.19],[3998.12,0.173],[3998.11,0.07]],[[3998.17,14.135],[3998.2,1.011],[3998.21,0.141],[3998.25,0.006],[3998.29,0.012]]]
["binance-futures","ETHUSDT",1734313581291,[[3997.3,2.288],[3997.26,0.012],[3997.25,0.573],[3997.22,0.018],[3997.2,0.012]],[[3997.31,125.307],[3997.32,4.925],[3997.33,0.034],[3997.34,3.2],[3997.37,0.022]]]
["binance-futures","ETHUSDT",1734313633406,[[3997.0,13.005],[3996.9,0.012],[3996.88,0.006],[3996.8,0.983],[3996.7,0.042]],[[3997.01,51.466],[3997.05,0.016],[3997.06,10.034],[3997.08,5.002],[3997.09,0.024]]]
["binance-futures","ETHUSDT",1734313670402,[[3994.97,19.14],[3994.94,0.301],[3994.9,0.006],[3994.89,0.006],[3994.8,0.941]],[[3994.98,43.626],[3994.99,0.099],[3995.0,12.468],[3995.01,15.064],[3995.05,0.012]]]
["binance-futures","ETHUSDT",1734313719103,[[3996.49,58.957],[3996.48,2.427],[3996.46,1.227],[3996.45,32.019],[3996.44,1.0]],[[3996.5,6.138],[3996.51,13.593],[3996.57,0.018],[3996.6,5.396],[3996.62,0.316]]]
["binance-futures","ETHUSDT",1734313788189,[[3999.51,43.75],[3999.5,0.006],[3999.49,0.006],[3999.48,0.01],[3999.43,0.006]],[[3999.52,22.87],[3999.53,0.006],[3999.57,0.006],[3999.58,0.154],[3999.59,1.305]]]
["binance-futures","ETHUSDT",1734313824962,[[3999.19,15.424],[3999.11,0.006],[3999.1,0.012],[3999.01,79.317],[3998.86,0.006]],[[3999.2,65.555],[3999.21,6.702],[3999.22,0.22],[3999.23,0.01],[3999.24,20.0]]]
["binance-futures","ETHUSDT",1734313866905,[[3999.99,36.387],[3999.98,2.586],[3999.97,0.006],[3999.91,0.006]],[[4000.0,4021.961],[4000.01,0.046],[4000.02,0.289],[4000.03,0.029],[4000.04,0.052]]]
["binance-futures","ETHUSDT",1734313915771,[[4000.8,60.647],[4000.78,0.006],[4000.77,0.011],[4000.71,1.114],[4000.49,0.711]],[[4000.81,74.392],[4000.82,1.046],[4000.83,0.244],[4000.85,0.005],[4000.9,0.015]]]
["binance-futures","ETHUSDT",1734313945059,[[4000.7,74.048],[4000.69,0.362],[4000.68,1.722],[4000.66,0.006],[4000.65,1.951]],[[4000.71,14.116],[4000.72,0.016],[4000.75,0.034],[4000.76,0.005],[4000.77,0.005]]]
["binance-futures","ETHUSDT",1734314007136,[[4001.3,33.389],[4001.26,0.005],[4001.21,1.391],[4001.2,5.671],[4001.01,0.025]],[[4001.31,14.461],[4001.32,0.005],[4001.33,0.015],[4001.34,5.449],[4001.37,0.011]]]
["binance-futures","ETHUSDT",1734314016415,[[4000.42,65.078],[4000.41,0.46],[4000.4,0.941],[4000.38,0.012],[3994.61,13.615]],[[4000.43,42.579],[4000.44,0.049],[4000.45,0.005],[4000.5,0.516],[4000.51,0.34]]]
["binance-futures","ETHUSDT",1734314064743,[[4002.99,133.939],[4002.98,12.621],[4002.95,0.124],[4002.94,0.005],[4002.9,0.51]],[[4003.0,348.458],[4003.01,0.072],[4003.02,0.026],[4003.03,13.113],[4003.12,0.029]]]
["binance-futures","ETHUSDT",1734314107691,[[4002.31,77.98],[4002.3,0.125],[4002.29,0.005],[4002.28,0.318],[4002.26,0.07]],[[4002.32,55.32],[4002.33,0.005],[4002.34,0.008],[4002.35,1.041],[4002.37,0.005]]]
["binance-futures","ETHUSDT",1734314191407,[[4001.58,75.835],[4001.57,1.567],[4001.55,0.307],[4001.54,0.005],[4001.5,0.005]],[[4001.59,11.892],[4001.61,0.005],[4001.62,0.061],[4001.66,0.01],[4001.67,8.482]]]
["binance-futures","ETHUSDT",1734314200274,[[4001.58,51.63],[4001.57,0.631],[4001.54,0.005],[4001.53,0.255],[4001.5,0.005]],[[4001.59,12.223],[4001.6,0.952],[4001.61,0.005],[4001.62,0.05],[4001.64,0.015]]]
["binance-futures","ETHUSDT",1734314274053,[[4001.78,122.285],[4001.77,1.33],[4001.75,0.307],[4001.74,0.005],[4001.73,2.154]],[[4001.79,0.544],[4001.8,0.005],[4001.81,0.005],[4001.82,0.175],[4002.05,1.082]]]
["binance-futures","ETHUSDT",1734314290886,[[4001.61,8.025],[4001.6,1.537],[4001.58,0.075],[4001.52,0.255],[4001.25,0.021]],[[4001.62,77.863],[4001.64,0.005],[4001.65,1.962],[4001.67,4.815],[4001.72,1.005]]]
["binance-futures","ETHUSDT",1734314345100,[[4002.57,12.537],[4002.56,0.018],[4002.54,0.017],[4002.53,1.568],[4002.52,2.497]],[[4002.58,55.192],[4002.6,0.005],[4002.61,0.005],[4002.66,0.034],[4002.67,1.411]]]
["binance-futures","ETHUSDT",1734314392583,[[4006.78,7.816],[4006.74,0.005],[4006.6,0.952],[4006.42,2.039],[4006.27,0.005]],[[4006.79,85.343],[4006.8,0.131],[4006.81,12.131],[4006.83,0.999],[4006.84,0.005]]]
["binance-futures","ETHUSDT",1734314431822,[[4006.9,49.904],[4006.89,2.151],[4006.85,0.495],[4006.8,0.005],[4006.79,0.06]],[[4006.91,61.166],[4006.92,1.01],[4006.93,0.005],[4006.97,0.005],[4007.0,0.951]]]
["binance-futures","ETHUSDT",1734314465804,[[4005.0,50.983],[4004.99,0.782],[4004.97,0.25],[4004.96,0.294],[4004.94,0.005]],[[4005.01,44.102],[4005.03,2.042],[4005.04,13.005],[4005.05,0.005],[4005.06,0.5]]]
["binance-futures","ETHUSDT",1734314516530,[[4005.35,30.399],[4005.26,0.015],[4005.2,0.951],[4005.19,1.796],[4005.18,0.005]],[[4005.36,41.353],[4005.37,0.005],[4005.4,1.02],[4005.41,0.005],[4005.45,0.005]]]
["binance-futures","ETHUSDT",1734314582892,[[4008.18,31.612],[4008.17,0.005],[4008.15,1.011],[4008.14,0.005]],[[4008.19,25.999],[4008.2,0.01],[4008.21,0.005],[4008.25,1.937],[4008.28,2.661]]]
["binance-futures","ETHUSDT",1734314620182,[[4005.1,15.701],[4005.09,0.005],[4005.06,0.005],[4005.01,0.005],[4005.0,0.952]],[[4005.11,20.376],[4005.2,0.97],[4005.21,0.005],[4005.23,1.485],[4005.24,0.005]]]
["binance-futures","ETHUSDT",1734314656078,[[4007.87,170.125],[4007.86,0.005],[4007.85,0.005],[4007.84,0.01],[4007.83,4.193]],[[4007.88,1.628],[4007.92,0.038],[4007.93,0.005],[4007.96,1.238],[4008.0,3.031]]]
["binance-futures","ETHUSDT",1734314699374,[[4008.61,0.252],[4008.58,6.48],[4008.57,7.94],[4008.56,7.94],[4008.55,14.804]],[[4008.62,0.005],[4008.64,0.01],[4008.65,0.005],[4008.68,0.005],[4008.7,0.01]]]
["binance-futures","ETHUSDT",1734314717624,[[4009.08,35.57],[4009.07,0.338],[4009.06,0.005],[4009.05,0.005],[4009.04,1.219]],[[4009.09,14.219],[4009.15,0.01],[4009.16,4.824],[4009.17,0.015],[4009.18,13.743]]]
["binance-futures","ETHUSDT",1734314774537,[[4000.34,17.731],[4000.31,0.329],[4000.3,1.006],[4000.29,0.006]],[[4000.35,29.912],[4000.37,0.01],[4000.4,1.956],[4000.53,0.005],[4000.64,0.015]]]
["binance-futures","ETHUSDT",1734314803827,[[3996.37,0.069],[3996.34,0.012],[3996.3,0.006],[3996.27,0.006],[3996.08,1.217]],[[3996.38,116.393],[3996.39,1.942],[3996.4,13.142],[3996.41,0.012],[3996.44,1.033]]]
["binance-futures","ETHUSDT",1734314847306,[[3994.26,13.253],[3994.2,0.018],[3994.19,0.017],[3994.15,0.251],[3994.14,0.262]],[[3994.27,82.483],[3994.29,0.171],[3994.37,0.034],[3994.4,0.09],[3994.41,0.012]]]
["binance-futures","ETHUSDT",1734314887988,[[3992.45,3.043],[3992.42,0.012],[3992.18,0.038],[3992.15,1.235],[3992.14,0.018]],[[3992.46,137.599],[3992.49,0.012],[3992.54,37.827],[3992.56,0.034],[3992.57,5.874]]]
["binance-futures","ETHUSDT",1734314966621,[[3997.55,0.693],[3997.54,0.006],[3997.47,0.006],[3997.39,0.609],[3997.38,0.012]],[[3997.56,49.097],[3997.57,0.073],[3997.58,0.019],[3997.59,0.026],[3997.6,3.238]]]
["binance-futures","ETHUSDT",1734314973857,[[3996.9,71.249],[3996.89,0.13],[3996.86,0.012],[3996.82,0.006],[3996.81,0.839]],[[3996.91,17.756],[3996.92,0.007],[3996.93,0.006],[3997.01,3.721],[3997.02,6.424]]]
["binance-futures","ETHUSDT",1734315024221,[[4005.6,60.691],[4005.58,0.005],[4005.57,0.005],[4005.54,0.039]],[[4005.61,31.106],[4005.62,0.111],[4005.64,1.005],[4005.65,0.005],[4005.68,0.475]]]
["binance-futures","ETHUSDT",1734315075846,[[4004.21,2.019],[4004.19,0.261],[4004.18,0.005],[4004.17,0.005],[4004.12,0.005]],[[4004.22,36.338],[4004.23,0.111],[4004.24,1.005],[4004.25,0.005],[4004.27,0.005]]]
["binance-futures","ETHUSDT",1734315110646,[[3995.9,0.052],[3995.87,27.509],[3995.85,5.312],[3995.81,5.727],[3995.8,5.324]],[[3996.3,10.544],[3996.39,0.011],[3996.4,4.8],[3996.43,3.36],[3996.52,1.036]]]
["binance-futures","ETHUSDT",1734315154216,[[3998.32,22.999],[3998.3,0.012],[3998.27,0.011],[3998.26,0.319],[3998.25,0.316]],[[3998.33,17.119],[3998.34,0.01],[3998.35,4.522],[3998.37,0.046],[3998.39,2.514]]]
["binance-futures","ETHUSDT",1734315197437,[[3996.64,28.114],[3996.63,0.018],[3996.62,0.012],[3996.58,0.006],[3996.56,0.006]],[[3996.65,5.263],[3996.66,0.05],[3996.69,6.039],[3996.71,0.008],[3996.77,0.114]]]
["binance-futures","ETHUSDT",1734315231314,[[3995.83,19.489],[3995.82,0.274],[3995.8,2.345],[3995.78,0.012],[3995.75,0.006]],[[3995.84,23.804],[3995.85,0.024],[3995.86,0.01],[3995.87,13.011],[3995.89,0.155]]]
["binance-futures","ETHUSDT",1734315307542,[[3995.25,16.22],[3995.24,2.13],[3995.22,0.012],[3995.17,0.006],[3995.13,0.006]],[[3995.26,29.695],[3995.27,0.344],[3995.28,1.0],[3995.29,0.006],[3995.34,3.261]]]
["binance-futures","ETHUSDT",1734315343585,[[3994.57,30.319],[3994.56,0.221],[3994.54,0.012],[3994.52,0.18],[3994.51,0.18]],[[3994.58,48.53],[3994.59,0.12],[3994.6,0.09],[3994.61,2.012],[3994.63,0.322]]]
["binance-futures","ETHUSDT",1734315397275,[[3991.96,1.315],[3991.94,0.149],[3991.92,0.409],[3991.9,0.012],[3991.66,0.444]],[[3991.97,82.314],[3991.99,0.01],[3992.0,4.816],[3992.01,6.888],[3992.07,12.137]]]
["binance-futures","ETHUSDT",1734315432826,[[3990.67,52.978],[3990.66,0.012],[3990.59,0.042],[3990.54,0.012],[3990.53,0.368]],[[3990.68,21.385],[3990.69,0.523],[3990.7,0.012],[3990.76,0.018],[3990.77,0.011]]]
["binance-futures","ETHUSDT",1734315470757,[[3983.46,5.478],[3983.42,0.006],[3983.37,0.14],[3983.32,0.845],[3983.31,0.011]],[[3983.47,57.089],[3983.48,0.998],[3983.49,1.005],[3983.5,0.006],[3983.51,0.792]]]
["binance-futures","ETHUSDT",1734315490212,[[3984.8,69.377],[3984.79,0.006],[3984.72,0.006],[3984.7,1.097],[3984.69,1.404]],[[3984.81,5.413],[3984.82,0.016],[3984.83,13.011],[3984.85,0.006],[3984.86,0.006]]]
["binance-futures","ETHUSDT",1734315542241,[[3983.99,76.023],[3983.98,0.006],[3983.95,0.006],[3983.9,0.376],[3983.8,2.694]],[[3984.0,5.038],[3984.01,0.006],[3984.11,0.006],[3984.18,0.011],[3984.19,2.284]]]
["binance-futures","ETHUSDT",1734315573122,[[3985.2,22.336],[3985.18,0.006],[3985.0,0.952],[3984.99,4.234],[3984.93,1.226]],[[3985.21,40.152],[3985.22,1.004],[3985.23,0.034],[3985.25,0.006],[3985.26,0.006]]]
["binance-futures","ETHUSDT",1734315649647,[[3986.34,25.813],[3986.31,0.006],[3986.3,0.006],[3986.26,0.006],[3986.2,2.401]],[[3986.35,29.336],[3986.37,0.012],[3986.39,0.306],[3986.4,0.941],[3986.41,0.012]]]
["binance-futures","ETHUSDT",1734315654371,[[3985.78,27.852],[3985.75,0.006],[3985.74,0.298],[3985.73,0.908],[3985.7,0.012]],[[3985.79,15.685],[3985.8,0.958],[3985.81,0.09],[3985.82,0.012],[3985.87,0.068]]]
["binance-futures","ETHUSDT",1734315709821,[[3986.48,0.78],[3986.47,0.011],[3986.42,0.368],[3986.39,0.072],[3986.14,0.016]],[[3986.49,147.197],[3986.5,0.006],[3986.51,1.718],[3986.52,0.034],[3986.53,0.012]]]
["binance-futures","ETHUSDT",1734315771432,[[3984.0,31.263],[3983.99,0.014],[3983.98,0.115],[3983.95,0.006],[3983.92,0.025]],[[3984.01,105.039],[3984.02,0.783],[3984.04,0.01],[3984.05,3.199],[3984.06,0.075]]]
["binance-futures","ETHUSDT",1734315795678,[[3978.3,76.286],[3978.26,0.006],[3978.22,0.006],[3978.21,12.011],[3978.2,44.346]],[[3978.31,10.907],[3978.36,0.01],[3978.37,13.017],[3978.39,0.012],[3978.42,0.601]]]
["binance-futures","ETHUSDT",1734315846489,[[3973.83,15.221],[3973.82,0.006],[3973.72,13.411],[3973.64,3.725],[3973.63,7.768]],[[3973.84,31.774],[3973.85,0.346],[3973.86,0.006],[3973.88,0.307],[3973.89,0.635]]]
["binance-futures","ETHUSDT",1734315877513,[[3969.53,43.997],[3969.51,0.006],[3969.5,0.006],[3969.45,0.006],[3969.4,0.952]],[[3969.54,12.237],[3969.58,0.013],[3969.59,0.316],[3969.6,0.018],[3969.61,0.132]]]
["binance-futures","ETHUSDT",1734315917620,[[3971.93,57.511],[3971.91,0.006],[3971.9,0.006],[3971.88,0.006],[3971.82,0.825]],[[3971.94,7.143],[3971.95,4.225],[3971.98,0.006],[3972.0,0.006],[3972.02,0.006]]]
["binance-futures","ETHUSDT",1734315959531,[[3974.6,40.564],[3974.59,1.701],[3974.52,0.006],[3974.47,0.024],[3974.46,0.046]],[[3974.61,27.15],[3974.65,0.006],[3974.69,0.464],[3974.7,0.37],[3974.75,0.223]]]
["binance-futures","ETHUSDT",1734316009231,[[3969.21,25.716],[3969.2,0.946],[3969.19,0.006],[3969.18,0.012],[3969.15,0.011]],[[3969.22,13.518],[3969.23,0.566],[3969.25,0.006],[3969.26,0.006],[3969.39,0.01]]]
["binance-futures","ETHUSDT",1734316027402,[[3968.26,26.345],[3968.25,2.017],[3968.23,0.028],[3968.21,1.056],[3968.2,0.951]],[[3968.27,57.881],[3968.29,0.012],[3968.3,0.012],[3968.31,0.318],[3968.33,0.006]]]
["binance-futures","ETHUSDT",1734316094490,[[3967.77,28.474],[3967.76,1.017],[3967.75,0.02],[3967.65,0.317],[3967.59,0.006]],[[3967.78,67.701],[3967.79,16.378],[3967.82,3.588],[3967.85,0.132],[3967.95,0.223]]]
["binance-futures","ETHUSDT",1734316141456,[[3963.99,36.168],[3963.98,0.006],[3963.95,0.006],[3963.93,1.345],[3963.92,1.007]],[[3964.0,27.827],[3964.01,0.006],[3964.02,0.016],[3964.03,13.011],[3964.04,0.01]]]
["binance-futures","ETHUSDT",1734316152101,[[3962.22,28.664],[3962.21,2.792],[3962.2,1.443],[3962.18,0.417],[3962.16,0.006]],[[3962.23,10.489],[3962.26,0.05],[3962.31,0.075],[3962.39,7.433],[3962.41,3.655]]]
["binance-futures","ETHUSDT",1734316212586,[[3962.29,30.066],[3962.28,98.294],[3962.27,0.01],[3962.22,0.01],[3962.21,0.621]],[[3962.34,0.006],[3962.4,12.98],[3962.41,0.04],[3962.48,1.452],[3962.54,0.012]]]
["binance-futures","ETHUSDT",1734316234945,[[3961.27,31.213],[3961.2,2.053],[3961.15,0.01],[3961.14,3.813]],[[3961.28,18.959],[3961.29,0.149],[3961.3,0.144],[3961.31,0.08],[3961.32,0.074]]]
["binance-futures","ETHUSDT",1734316308784,[[3972.97,4.82],[3972.95,0.006],[3972.94,0.006],[3972.89,0.006]],[[3972.98,45.661],[3972.99,22.831],[3973.02,0.006],[3973.03,0.006],[3973.09,0.012]]]
["binance-futures","ETHUSDT",1734316322057,[[3972.74,48.737],[3972.73,3.199],[3972.72,2.517],[3972.71,0.017],[3972.7,0.514]],[[3972.75,20.872],[3972.77,0.006],[3972.78,0.006],[3972.83,0.006],[3972.94,0.006]]]
["binance-futures","ETHUSDT",1734316366435,[[3973.79,74.937],[3973.78,0.006],[3973.75,0.006],[3973.71,0.012],[3973.66,0.964]],[[3973.8,13.679],[3973.85,5.374],[3973.86,0.065],[3973.94,0.006],[3974.05,0.11]]]
["binance-futures","ETHUSDT",1734316394400,[[3971.08,63.549],[3971.07,0.006],[3971.06,0.006],[3971.04,0.011],[3971.0,1.817]],[[3971.09,6.872],[3971.1,0.311],[3971.13,0.006],[3971.17,0.006],[3971.19,0.01]]]
["binance-futures","ETHUSDT",1734316451746,[[3975.39,5.981],[3975.38,0.006],[3975.35,0.006],[3975.31,0.012],[3975.3,0.006]],[[3975.4,61.059],[3975.42,3.548],[3975.44,1.058],[3975.46,0.006],[3975.48,0.067]]]
["binance-futures","ETHUSDT",1734316511462,[[3976.9,15.625],[3976.89,0.134],[3976.87,0.313],[3976.86,0.006],[3976.84,0.006]],[[3976.91,28.811],[3976.92,0.01],[3976.93,11.231],[3976.94,0.006],[3976.98,0.056]]]
["binance-futures","ETHUSDT",1734316538756,[[3974.53,27.376],[3974.43,0.018],[3974.41,0.287],[3974.4,1.841],[3974.39,7.226]],[[3974.54,52.39],[3974.55,1.011],[3974.57,0.312],[3974.6,1.455],[3974.61,0.446]]]
["binance-futures","ETHUSDT",1734316590958,[[3973.11,44.559],[3973.1,0.006],[3973.09,0.512],[3973.07,1.012],[3973.06,0.006]],[[3973.12,22.894],[3973.13,0.015],[3973.14,0.006],[3973.16,2.706],[3973.17,13.753]]]
["binance-futures","ETHUSDT",1734316626502,[[3974.38,4.926],[3974.35,0.006],[3974.3,0.006],[3974.27,2.217],[3973.59,0.899]],[[3974.39,29.597],[3974.4,0.963],[3974.48,0.01],[3974.49,3.592],[3974.5,3.507]]]
["binance-futures","ETHUSDT",1734316680609,[[3974.19,77.43],[3974.18,0.006],[3974.17,0.318],[3974.15,0.006],[3974.14,0.006]],[[3974.2,43.396],[3974.21,0.006],[3974.22,0.006],[3974.24,0.767],[3974.25,1.27]]]
["binance-futures","ETHUSDT",1734316709491,[[3977.19,160.693],[3977.18,0.227],[3977.15,0.006],[3977.14,0.03],[3977.12,0.626]],[[3977.2,22.928],[3977.21,0.127],[3977.23,0.009],[3977.27,0.088],[3977.37,0.012]]]
["binance-futures","ETHUSDT",1734316768920,[[3975.59,22.932],[3975.58,0.006],[3975.55,0.006],[3975.51,0.006],[3975.45,0.006]],[[3975.6,21.958],[3975.62,0.006],[3975.63,0.034],[3975.65,0.152],[3975.72,0.014]]]
["binance-futures","ETHUSDT",1734316784966,[[3974.8,67.08],[3974.79,0.006],[3974.73,3.476],[3974.7,0.509]],[[3974.81,11.142],[3974.91,0.104],[3974.97,0.011],[3975.03,0.01],[3975.15,2.11]]]
["binance-futures","ETHUSDT",1734316856402,[[3976.91,39.07],[3976.9,0.684],[3976.87,0.006],[3976.86,0.506],[3976.83,0.012]],[[3976.92,15.648],[3976.93,0.006],[3976.94,0.006],[3976.97,0.329],[3976.98,0.006]]]
["binance-futures","ETHUSDT",1734316905203,[[3975.69,2.171],[3975.67,0.006],[3975.66,0.006],[3975.65,0.006],[3975.61,0.006]],[[3975.7,44.117],[3975.72,0.008],[3975.76,1.119],[3975.77,29.463],[3975.78,0.062]]]
["binance-futures","ETHUSDT",1734316918628,[[3974.21,49.015],[3974.2,0.952],[3974.16,0.5],[3974.15,6.248],[3974.11,0.067]],[[3974.22,22.366],[3974.25,0.012],[3974.26,0.006],[3974.4,1.455],[3974.45,0.006]]]
["binance-futures","ETHUSDT",1734316955105,[[3975.66,4.208],[3975.65,0.335],[3975.63,0.006],[3975.62,0.006],[3975.58,0.006]],[[3975.67,45.841],[3975.68,0.042],[3975.7,0.13],[3975.72,0.011],[3975.73,0.006]]]
["binance-futures","ETHUSDT",1734317024503,[[3974.05,13.897],[3974.03,0.006],[3974.02,0.006],[3973.99,0.622]],[[3974.06,42.811],[3974.07,0.085],[3974.09,0.006],[3974.1,0.012],[3974.11,1.007]]]
["binance-futures","ETHUSDT",1734317062636,[[3970.79,38.983],[3970.78,6.049],[3970.77,15.644]],[[3970.8,4.492],[3970.88,0.887],[3970.98,0.011],[3971.0,0.941],[3971.01,0.024]]]
["binance-futures","ETHUSDT",1734317101353,[[3973.42,18.406],[3973.41,0.763],[3973.39,0.006],[3973.38,0.006],[3973.34,0.006]],[[3973.43,35.766],[3973.5,0.547],[3973.51,3.587],[3973.52,1.007],[3973.55,2.143]]]
["binance-futures","ETHUSDT",1734317149938,[[3974.0,11.183],[3973.99,0.006],[3973.98,0.006],[3973.9,0.006],[3973.8,0.952]],[[3974.01,58.09],[3974.02,0.006],[3974.04,1.018],[3974.05,0.006],[3974.06,0.006]]]
["binance-futures","ETHUSDT",1734317175871,[[3974.51,108.843],[3974.5,10.767],[3974.42,0.318],[3974.41,6.9],[3974.4,0.503]],[[3974.52,13.276],[3974.53,0.011],[3974.6,0.006],[3974.7,0.988],[3974.73,0.006]]]
["binance-futures","ETHUSDT",1734317237110,[[3970.22,26.175],[3970.2,1.278],[3970.15,0.336],[3970.14,0.139],[3970.05,0.016]],[[3970.23,44.601],[3970.25,0.017],[3970.26,2.337],[3970.28,0.006],[3970.29,0.211]]]
["binance-futures","ETHUSDT",1734317289269,[[3966.66,7.494],[3966.63,0.006],[3966.62,0.006],[3966.58,0.015],[3966.41,1.413]],[[3966.67,24.801],[3966.68,11.211],[3966.7,0.006],[3966.73,0.04],[3966.74,0.006]]]
["binance-futures","ETHUSDT",1734317333642,[[3969.47,26.879],[3969.46,0.125],[3969.43,0.648],[3969.42,0.62],[3969.35,7.476]],[[3969.48,0.051],[3969.49,0.822],[3969.53,0.017],[3969.54,0.006],[3969.59,7.265]]]
["binance-futures","ETHUSDT",1734317374807,[[3968.8,15.597],[3968.79,0.017],[3968.75,0.014],[3968.72,0.006],[3968.7,0.229]],[[3968.81,31.894],[3968.82,0.006],[3968.88,0.496],[3968.89,1.672],[3968.9,0.006]]]
["binance-futures","ETHUSDT",1734317408009,[[3966.09,31.457],[3966.07,0.006],[3966.06,0.006],[3966.04,1.718],[3966.03,10.078]],[[3966.1,11.588],[3966.11,0.03],[3966.13,0.006],[3966.14,0.016],[3966.15,5.662]]]
["binance-futures","ETHUSDT",1734317459877,[[3964.4,80.992],[3964.39,0.397],[3964.38,0.006],[3964.35,1.006],[3964.34,0.006]],[[3964.41,0.097],[3964.45,0.006],[3964.5,0.006],[3964.52,7.431],[3964.53,7.162]]]
["binance-futures","ETHUSDT",1734317485309,[[3964.61,24.967],[3964.53,0.006],[3964.27,2.11],[3964.26,1.239],[3964.24,2.39]],[[3964.62,73.38],[3964.65,0.006],[3964.66,0.006],[3964.68,5.016],[3964.69,1.375]]]
["binance-futures","ETHUSDT",1734317546539,[[3967.63,105.729],[3967.61,0.01],[3967.6,6.714],[3967.59,5.048],[3967.58,0.045]],[[3967.64,11.506],[3967.66,0.006],[3967.67,4.021],[3967.68,0.011],[3967.75,0.014]]]
["binance-futures","ETHUSDT",1734317560874,[[3967.13,41.969],[3967.12,3.564],[3967.11,4.171],[3967.06,0.011],[3967.05,0.006]],[[3967.14,40.977],[3967.15,0.048],[3967.17,0.016],[3967.18,4.633],[3967.22,0.006]]]
["binance-futures","ETHUSDT",1734317608935,[[3966.41,5.885],[3966.4,9.311],[3966.39,22.662],[3966.38,19.393],[3966.37,13.403]],[[3966.42,0.006],[3966.43,0.01],[3966.45,0.006],[3966.52,5.597],[3966.53,0.229]]]
["binance-futures","ETHUSDT",1734317646409,[[3967.65,14.51],[3967.64,2.107],[3967.51,0.006],[3967.43,0.006],[3967.42,0.106]],[[3967.66,130.606],[3967.67,12.508],[3967.7,0.006],[3967.71,2.857],[3967.74,0.276]]]
["binance-futures","ETHUSDT",1734317724544,[[3972.21,35.787],[3972.18,0.04],[3972.17,0.01],[3972.16,5.425],[3972.08,0.043]],[[3972.22,47.537],[3972.25,0.017],[3972.26,0.012],[3972.3,0.006],[3972.42,0.01]]]
["binance-futures","ETHUSDT",1734317736054,[[3972.4,0.406],[3972.39,0.006],[3972.3,0.006],[3972.29,0.604],[3972.23,0.006]],[[3972.41,142.587],[3972.42,21.38],[3972.43,6.36],[3972.45,0.006],[3972.46,0.006]]]
["binance-futures","ETHUSDT",1734317801023,[],[[3969.01,56.659],[3969.02,1.435],[3969.05,0.006],[3969.09,0.006],[3969.15,4.243]]]
["binance-futures","ETHUSDT",1734317841424,[[3968.16,79.591],[3968.15,1.3],[3968.14,2.206],[3968.11,0.006],[3968.08,0.006]],[[3968.17,29.912],[3968.2,0.034],[3968.25,0.006],[3968.3,0.006],[3968.34,0.464]]]
["binance-futures","ETHUSDT",1734317878782,[[3971.18,22.586],[3971.17,0.155],[3971.15,0.006],[3971.14,0.006],[3971.1,0.516]],[[3971.19,13.799],[3971.22,0.006],[3971.27,0.21],[3971.28,6.558],[3971.29,0.006]]]
["binance-futures","ETHUSDT",1734317932573,[[3970.49,21.429],[3970.43,0.006],[3970.42,0.056],[3970.41,1.028],[3970.4,7.947]],[[3970.5,74.678],[3970.51,0.998],[3970.53,0.006],[3970.54,0.006],[3970.55,0.527]]]
["binance-futures","ETHUSDT",1734317970271,[[3971.94,40.513],[3971.93,0.105],[3971.91,2.524],[3971.9,0.091],[3971.86,0.006]],[[3971.95,41.791],[3971.96,0.044],[3971.97,0.006],[3971.98,0.006],[3972.01,0.03]]]
["binance-futures","ETHUSDT",1734318000690,[[3970.32,1.113],[3970.3,0.036],[3970.29,0.03],[3970.28,0.03],[3970.23,0.006]],[[3970.33,120.176],[3970.34,7.677],[3970.37,0.006],[3970.4,1.672],[3970.42,0.012]]]
["binance-futures","ETHUSDT",1734318073714,[[3965.3,62.308],[3965.28,9.612],[3965.27,0.006],[3965.23,0.023],[3965.22,0.012]],[[3965.31,13.651],[3965.32,0.01],[3965.33,4.978],[3965.34,0.006],[3965.39,0.012]]]
["binance-futures","ETHUSDT",1734318115542,[[3970.39,7.527],[3970.38,0.613],[3970.32,0.365],[3970.31,0.056],[3970.24,0.006]],[[3970.4,118.467],[3970.41,4.211],[3970.42,0.006],[3970.44,1.008],[3970.46,0.006]]]
["binance-futures","ETHUSDT",1734318158427,[[3969.22,101.064],[3969.2,1.776],[3969.19,2.206],[3969.18,0.313],[3969.14,0.012]],[[3969.23,14.425],[3969.26,0.067],[3969.27,0.05],[3969.29,0.006],[3969.32,0.05]]]
["binance-futures","ETHUSDT",1734318193004,[[3972.45,44.231],[3972.44,0.028],[3972.43,0.006],[3972.4,1.006],[3972.39,2.449]],[[3972.46,57.341],[3972.49,0.006],[3972.52,0.038],[3972.54,0.006],[3972.59,0.308]]]
["binance-futures","ETHUSDT",1734318244804,[[3972.79,14.736],[3972.75,0.006],[3972.74,0.133],[3972.71,0.012],[3972.62,0.532]],[[3972.8,94.38],[3972.86,0.036],[3972.88,1.024],[3972.9,0.522],[3972.91,0.699]]]
["binance-futures","ETHUSDT",1734318254013,[[3973.11,34.053],[3973.1,0.083],[3973.07,0.012],[3973.03,0.006],[3973.0,2.262]],[[3973.12,51.151],[3973.13,0.006],[3973.14,0.006],[3973.17,1.631],[3973.18,6.466]]]
["binance-futures","ETHUSDT",1734318304614,[[3974.75,60.671],[3974.74,0.006],[3974.71,0.006],[3974.7,0.01],[3974.69,3.033]],[[3974.76,9.052],[3974.77,0.006],[3974.78,0.006],[3974.84,0.006],[3974.87,0.006]]]
["binance-futures","ETHUSDT",1734318341390,[[3973.03,60.477],[3973.02,0.006],[3973.0,2.448],[3972.96,1.107],[3972.95,0.006]],[[3973.04,1.586],[3973.05,0.006],[3973.06,0.006],[3973.12,0.006],[3973.13,0.018]]]
["binance-futures","ETHUSDT",1734318386009,[[3974.9,37.905],[3974.88,0.01],[3974.87,12.738],[3974.81,0.676],[3974.8,40.655]],[[3974.91,5.467],[3974.94,0.006],[3974.99,0.006],[3975.05,0.006],[3975.12,0.495]]]
["binance-futures","ETHUSDT",1734318431107,[[3972.46,5.256],[3972.44,1.03],[3972.43,0.006],[3972.42,0.006],[3972.38,0.006]],[[3972.47,67.572],[3972.48,0.029],[3972.49,2.328],[3972.5,0.012],[3972.55,0.006]]]
["binance-futures","ETHUSDT",1734318507552,[[3969.66,6.121],[3969.65,0.086],[3969.62,0.006],[3969.61,1.249],[3969.49,0.006]],[[3969.67,55.309],[3969.68,0.914],[3969.69,1.2],[3969.7,0.012],[3969.75,1.528]]]
["binance-futures","ETHUSDT",1734318538344,[[3969.31,44.294],[3969.3,0.35],[3969.27,0.006],[3969.15,0.016],[3969.14,6.648]],[[3969.32,16.975],[3969.38,0.01],[3969.39,4.269],[3969.4,1.255],[3969.41,0.006]]]
["binance-futures","ETHUSDT",1734318585610,[[3966.76,29.542],[3966.74,0.006],[3966.65,0.05],[3966.49,3.954],[3966.48,7.569]],[[3966.77,17.132],[3966.8,1.946],[3966.81,1.2],[3966.87,1.2],[3966.88,0.01]]]
["binance-futures","ETHUSDT",1734318628168,[[3967.67,58.163],[3967.66,4.127],[3967.64,1.406],[3967.63,5.006],[3967.54,0.036]],[[3967.68,8.643],[3967.69,0.006],[3967.7,0.006],[3967.76,1.516],[3967.77,0.016]]]
["binance-futures","ETHUSDT",1734318663675,[[3963.06,9.102],[3963.05,1.525],[3963.03,0.006],[3963.02,0.006],[3963.01,14.505]],[[3963.07,37.38],[3963.14,2.545],[3963.15,2.556],[3963.16,1.008],[3963.17,0.969]]]
["binance-futures","ETHUSDT",1734318699744,[[3966.6,5.216],[3966.59,0.006],[3966.58,0.006],[3966.53,0.042],[3966.51,0.017]],[[3966.61,21.496],[3966.62,6.822],[3966.63,2.52],[3966.65,2.526],[3966.67,0.595]]]
["binance-futures","ETHUSDT",1734318766033,[[3966.21,13.47],[3966.2,0.313],[3966.14,0.011],[3966.05,0.02],[3965.98,0.05]],[[3966.22,48.985],[3966.25,0.006],[3966.26,0.006],[3966.29,0.332],[3966.3,0.51]]]
["binance-futures","ETHUSDT",1734318775351,[[3962.31,8.125],[3962.3,0.006],[3962.27,0.026],[3962.26,0.041],[3962.24,0.012]],[[3962.32,23.94],[3962.33,0.006],[3962.34,2.815],[3962.35,13.006],[3962.37,0.095]]]
["binance-futures","ETHUSDT",1734318853425,[[3968.59,11.253],[3968.58,0.006],[3968.56,1.011],[3968.55,0.006],[3968.4,1.261]],[[3968.6,58.641],[3968.61,0.006],[3968.62,0.032],[3968.63,0.013],[3968.69,0.835]]]
["binance-futures","ETHUSDT",1734318893563,[[3970.83,72.35],[3970.82,21.431],[3970.8,3.798],[3970.79,6.711],[3970.68,13.084]],[[3970.84,22.486],[3970.85,0.006],[3970.91,0.011],[3970.92,0.006],[3970.93,0.505]]]
["binance-futures","ETHUSDT",1734318939424,[[3969.75,16.434],[3969.74,0.198],[3969.71,0.006],[3969.6,1.511],[3969.49,2.203]],[[3969.76,104.966],[3969.77,0.006],[3969.78,0.016],[3969.79,13.082],[3969.8,0.307]]]
["binance-futures","ETHUSDT",1734318949238,[[3970.0,15.12],[3969.99,0.006],[3969.98,0.006],[3969.93,0.098],[3969.92,2.519]],[[3970.01,24.932],[3970.02,0.006],[3970.09,0.006],[3970.2,0.545],[3970.26,6.223]]]
["binance-futures","ETHUSDT",1734319008481,[[3968.2,0.195],[3968.19,0.006],[3968.18,0.006],[3968.12,0.006],[3968.11,0.006]],[[3968.21,59.802],[3968.22,0.006],[3968.25,0.006],[3968.26,1.009],[3968.28,1.037]]]
["binance-futures","ETHUSDT",1734319036916,[[3966.0,202.686],[3965.99,1.847],[3965.98,0.056],[3965.97,1.839],[3965.96,1.008]],[[3966.01,1.362],[3966.02,0.006],[3966.1,0.011],[3966.13,0.012],[3966.25,0.073]]]
["binance-futures","ETHUSDT",1734319090364,[[3964.19,23.589],[3964.18,0.093],[3964.15,0.59],[3964.14,0.006],[3964.11,0.006]],[[3964.2,28.274],[3964.21,0.162],[3964.22,1.267],[3964.25,0.006],[3964.28,0.056]]]
["binance-futures","ETHUSDT",1734319126909,[[3965.8,3.709],[3965.79,0.034],[3965.78,0.006],[3965.73,0.03],[3965.72,0.042]],[[3965.81,40.845],[3965.84,1.008],[3965.85,0.006],[3965.86,0.006],[3965.89,0.051]]]
["binance-futures","ETHUSDT",1734319168371,[[3965.31,0.011],[3965.3,0.006],[3965.27,0.006],[3965.18,0.006],[3965.16,0.05]],[[3965.32,104.333],[3965.33,0.01],[3965.34,6.661],[3965.35,33.239],[3965.37,0.006]]]
["binance-futures","ETHUSDT",1734319216641,[[3962.61,23.643],[3962.6,1.488],[3962.59,0.006],[3962.58,0.006],[3962.5,0.56]],[[3962.62,33.456],[3962.64,0.241],[3962.65,0.006],[3962.66,0.006],[3962.7,0.006]]]
["binance-futures","ETHUSDT",1734319268349,[[3957.2,0.006],[3957.19,0.006],[3957.18,1.274],[3957.17,0.236],[3957.16,1.017]],[[3957.23,105.31],[3957.24,33.298],[3957.25,1.019],[3957.26,17.641],[3957.33,0.065]]]
["binance-futures","ETHUSDT",1734319323828,[[3949.79,36.463],[3949.76,0.006],[3949.73,0.05],[3949.61,0.399],[3949.6,1.261]],[[3949.8,0.166],[3949.88,0.024],[3949.89,0.006],[3949.91,0.006],[3949.94,0.994]]]
["binance-futures","ETHUSDT",1734319350025,[[3952.18,33.16],[3952.17,0.006],[3952.16,0.006],[3952.07,0.016],[3952.06,11.315]],[[3952.19,1.972],[3952.2,0.018],[3952.25,0.011],[3952.31,1.0],[3952.32,0.579]]]
["binance-futures","ETHUSDT",1734319395612,[[3954.37,1.398],[3954.35,0.006],[3954.34,0.006],[3954.19,0.006],[3954.04,0.006]],[[3954.38,52.853],[3954.4,1.272],[3954.41,0.007],[3954.42,0.006],[3954.43,0.014]]]
["binance-futures","ETHUSDT",1734319435113,[[3950.74,26.079],[3950.71,0.006],[3950.67,0.298],[3950.66,0.006],[3950.65,0.006]],[[3950.75,105.166],[3950.76,0.649],[3950.77,0.084],[3950.78,0.006],[3950.8,0.012]]]
["binance-futures","ETHUSDT",1734319469869,[[3950.8,7.55],[3950.79,0.006],[3950.77,0.006],[3950.74,2.549],[3950.72,0.012]],[[3950.81,26.241],[3950.82,0.027],[3950.84,0.006],[3950.87,0.006],[3950.89,2.422]]]
["binance-futures","ETHUSDT",1734319536379,[[3953.03,27.164],[3953.01,0.011],[3953.0,0.017],[3952.99,0.006],[3952.89,0.017]],[[3953.04,67.582],[3953.05,0.006],[3953.07,0.006],[3953.08,0.279],[3953.12,0.006]]]
["binance-futures","ETHUSDT",1734319543917,[[3953.04,13.514],[3953.0,0.006],[3952.96,0.006],[3952.95,0.009],[3952.89,0.011]],[[3953.05,86.365],[3953.06,0.273],[3953.07,0.635],[3953.1,0.006],[3953.22,0.016]]]
["binance-futures","ETHUSDT",1734319623517,[[3955.21,0.038],[3955.14,0.988],[3955.06,2.019],[3955.05,0.016],[3955.04,20.36]],[[3955.22,80.907],[3955.23,10.59],[3955.24,19.57],[3955.29,33.442],[3955.3,105.556]]]
["binance-futures","ETHUSDT",1734319632820,[[3956.65,25.402],[3956.64,7.51],[3956.63,0.006],[3956.62,0.531],[3956.61,0.012]],[[3956.66,32.189],[3956.67,0.013],[3956.68,0.017],[3956.71,0.008],[3956.75,0.032]]]
["binance-futures","ETHUSDT",1734319703047,[[3958.99,5.17],[3958.98,0.017],[3958.97,0.006]],[[3959.0,146.707],[3959.01,0.036],[3959.04,0.013],[3959.05,0.178],[3959.06,0.006]]]
["binance-futures","ETHUSDT",1734319721243,[[3957.31,29.018],[3957.3,0.006],[3957.29,0.006],[3957.28,0.287],[3957.27,0.46]],[[3957.32,9.257],[3957.33,0.006],[3957.34,2.064],[3957.35,1.297],[3957.37,0.006]]]
["binance-futures","ETHUSDT",1734319780789,[[3960.41,3.4],[3960.39,0.006],[3960.37,0.012],[3960.33,0.023],[3960.32,0.01]],[[3960.42,41.0],[3960.44,0.006],[3960.45,2.271],[3960.46,2.058],[3960.48,0.006]]]
["binance-futures","ETHUSDT",1734319810879,[[3961.46,31.169],[3961.44,0.006],[3961.42,0.006],[3961.4,1.532],[3961.39,0.26]],[[3961.47,15.99],[3961.49,0.006],[3961.5,0.176],[3961.54,0.028],[3961.55,0.006]]]
["binance-futures","ETHUSDT",1734319859619,[[3966.65,11.198],[3966.62,0.006],[3966.6,1.375],[3966.59,0.034],[3966.39,0.016]],[[3966.66,55.571],[3966.67,6.359],[3966.68,20.0],[3966.74,0.006],[3966.75,0.275]]]
["binance-futures","ETHUSDT",1734319897237,[[3964.21,84.381],[3964.2,49.178],[3964.19,0.006],[3964.17,0.006],[3964.15,1.743]],[[3964.22,28.811],[3964.26,0.006],[3964.3,0.648],[3964.31,2.522],[3964.41,0.703]]]
["binance-futures","ETHUSDT",1734319949193,[[3963.87,36.371],[3963.82,0.511],[3963.81,0.013],[3963.8,1.041]],[[3963.88,22.326],[3963.89,1.244],[3963.9,0.006],[3963.91,0.006],[3963.92,0.006]]]
["binance-futures","ETHUSDT",1734319975106,[[3963.36,32.175],[3963.34,0.194],[3963.32,0.016],[3963.31,6.173],[3963.3,0.517]],[[3963.37,6.592],[3963.4,0.006],[3963.41,0.006],[3963.45,0.006],[3963.96,18.267]]]
["binance-futures","ETHUSDT",1734320041129,[[3961.04,27.56],[3961.03,0.006],[3961.01,0.623],[3960.92,0.006],[3960.9,0.006]],[[3961.05,50.976],[3961.06,3.712],[3961.07,0.006],[3961.13,0.006],[3961.16,0.006]]]
["binance-futures","ETHUSDT",1734320100651,[[3960.85,1.684],[3960.84,0.228],[3960.83,0.02],[3960.8,0.006],[3960.77,0.006]],[[3960.86,33.166],[3960.87,1.008],[3960.88,0.837],[3960.89,1.045],[3960.9,0.006]]]
["binance-futures","ETHUSDT",1734320131221,[[3960.59,2.768],[3960.57,0.012],[3960.55,0.006],[3960.4,0.079],[3960.37,0.012]],[[3960.6,30.317],[3960.62,0.107],[3960.64,0.006],[3960.66,0.09],[3960.67,0.006]]]
["binance-futures","ETHUSDT",1734320177175,[[3957.46,78.414],[3957.45,0.998],[3957.44,0.006],[3957.42,0.006],[3957.41,1.657]],[[3957.47,25.041],[3957.51,0.006],[3957.57,0.079],[3957.59,0.278],[3957.83,6.43]]]
["binance-futures","ETHUSDT",1734320235940,[],[[3952.63,12.342],[3952.64,0.01],[3952.65,0.021],[3952.66,0.01],[3952.68,0.322]]]
["binance-futures","ETHUSDT",1734320272541,[[3951.54,14.488],[3951.49,0.5],[3951.28,0.051],[3951.27,0.24],[3951.25,0.456]],[[3951.55,143.773],[3951.57,0.006],[3951.59,0.117],[3951.6,1.0],[3951.61,0.006]]]
["binance-futures","ETHUSDT",1734320296590,[[3952.19,28.3],[3952.17,0.006],[3952.16,0.006],[3952.08,0.439],[3952.07,1.519]],[[3952.2,4.824],[3952.24,0.006],[3952.25,0.006],[3952.26,1.259],[3952.27,0.006]]]
["binance-futures","ETHUSDT",1734320363713,[[3948.7,62.607],[3948.69,15.418],[3948.59,1.08],[3948.58,2.47],[3948.44,0.056]],[[3948.71,32.649],[3948.72,4.766],[3948.79,0.012],[3948.84,2.563],[3948.85,6.33]]]
["binance-futures","ETHUSDT",1734320417871,[[3945.61,55.243],[3945.6,16.772],[3945.59,1.602],[3945.58,2.406],[3945.55,0.125]],[[3945.62,29.736],[3945.63,0.006],[3945.65,0.006],[3945.69,1.028],[3945.71,0.006]]]
["binance-futures","ETHUSDT",1734320425521,[[3942.42,11.559],[3942.38,4.742],[3942.3,0.006],[3942.21,0.011],[3942.2,16.33]],[[3942.59,0.602],[3942.6,1.38],[3942.61,4.5],[3942.71,13.375],[3942.73,29.216]]]
["binance-futures","ETHUSDT",1734320490987,[[3946.8,29.146],[3946.79,1.331],[3946.78,0.307],[3946.77,0.006],[3946.76,1.012]],[[3946.81,36.555],[3946.82,0.219],[3946.84,0.006],[3946.87,1.034],[3946.88,0.027]]]
["binance-futures","ETHUSDT",1734320510759,[[3947.79,122.526],[3947.78,2.074],[3947.76,0.006],[3947.75,0.307],[3947.74,0.006]],[[3947.8,6.933],[3947.81,0.006],[3947.82,0.006],[3947.83,0.018],[3947.85,0.006]]]
["binance-futures","ETHUSDT",1734320569409,[[3944.19,63.768],[3944.18,0.006],[3944.16,0.006],[3944.11,0.34],[3944.1,1.137]],[[3944.2,7.593],[3944.21,0.056],[3944.23,0.006],[3944.35,0.046],[3944.39,0.006]]]
["binance-futures","ETHUSDT",1734320596737,[[3945.91,25.633],[3945.9,0.158],[3945.85,0.046],[3945.84,0.006],[3945.83,0.259]],[[3945.92,140.53],[3945.93,0.013],[3945.95,0.006],[3945.99,1.432],[3946.0,2.474]]]
["binance-futures","ETHUSDT",1734320650782,[[3943.76,0.272],[3943.66,0.006],[3943.58,0.006],[3943.56,0.084],[3943.52,0.01]],[[3943.78,6.643],[3943.8,16.441],[3943.81,150.542],[3943.82,63.82],[3943.83,39.91]]]
["binance-futures","ETHUSDT",1734320683045,[[3943.8,22.845],[3943.78,0.523],[3943.65,0.011],[3943.63,2.402],[3943.62,0.016]],[[3943.81,21.32],[3943.84,0.34],[3943.85,0.006],[3943.87,0.006],[3944.39,20.755]]]
["binance-futures","ETHUSDT",1734320739253,[[3942.21,33.159],[3942.2,3.909],[3942.13,0.692],[3942.12,1.039],[3942.1,0.006]],[[3942.22,21.3],[3942.23,0.006],[3942.25,0.006],[3942.29,1.817],[3942.33,0.046]]]
["binance-futures","ETHUSDT",1734320762338,[[3937.67,2.929],[3937.66,5.35],[3937.64,5.35],[3937.63,10.047],[3937.62,17.049]],[[3937.7,1.488],[3937.71,0.008],[3937.78,0.031],[3937.79,12.405],[3937.8,9.881]]]
["binance-futures","ETHUSDT",1734320822281,[[3934.41,7.313],[3934.4,0.017],[3934.33,0.271],[3934.21,0.526],[3934.2,9.311]],[[3934.42,37.005],[3934.43,0.024],[3934.45,0.006],[3934.5,1.512],[3934.51,0.006]]]
["binance-futures","ETHUSDT",1734320874300,[[3935.0,21.203],[3934.99,0.006],[3934.97,0.006],[3934.92,0.006],[3934.86,2.315]],[[3935.01,3.223],[3935.02,0.006],[3935.04,0.016],[3935.05,3.079],[3935.06,0.006]]]
["binance-futures","ETHUSDT",1734320919757,[[3930.85,27.451],[3930.81,0.024],[3930.8,0.958],[3930.72,0.006],[3930.52,1.021]],[[3930.86,36.481],[3930.87,0.006],[3930.88,0.006],[3930.95,1.011],[3930.96,0.006]]]
["binance-futures","ETHUSDT",1734320952806,[[3937.04,19.951],[3937.03,0.407],[3937.02,0.13],[3936.97,0.006],[3936.95,0.506]],[[3937.05,54.266],[3937.06,2.544],[3937.07,0.006],[3937.08,0.328],[3937.09,1.506]]]
["binance-futures","ETHUSDT",1734320982346,[[3936.24,0.271],[3936.22,0.006],[3936.1,0.006],[3936.04,0.016],[3935.78,2.677]],[[3936.25,129.285],[3936.26,8.311],[3936.28,1.015],[3936.34,7.218],[3936.35,22.499]]]
["binance-futures","ETHUSDT",1734321036108,[[3933.4,20.523],[3933.39,1.011],[3933.37,0.006],[3933.36,0.098],[3933.34,0.006]],[[3933.41,31.283],[3933.44,0.144],[3933.46,0.136],[3933.48,1.288],[3933.49,0.15]]]
["binance-futures","ETHUSDT",1734321055211,[[3931.44,0.172],[3931.43,0.006],[3931.41,0.006],[3931.4,0.971]],[[3931.46,13.928],[3931.48,1.594],[3931.49,8.803],[3931.5,4.811],[3931.51,2.956]]]
["binance-futures","ETHUSDT",1734321094651,[[3932.51,41.014],[3932.5,0.006],[3932.48,1.152],[3932.46,0.006],[3932.45,0.01]],[[3932.52,0.33],[3932.53,6.38],[3932.54,0.006],[3932.55,0.006],[3932.6,0.006]]]
["binance-futures","ETHUSDT",1734321169133,[[3933.0,18.767],[3932.97,0.012],[3932.92,0.165],[3932.9,1.037],[3932.89,0.006]],[[3933.01,75.639],[3933.06,2.663],[3933.07,21.0],[3933.09,0.006],[3933.14,1.737]]]
["binance-futures","ETHUSDT",1734321179604,[[3934.92,1.116],[3934.91,0.012],[3934.72,0.012],[3934.7,0.006]],[[3934.93,49.744],[3934.94,0.006],[3934.96,4.263],[3934.97,20.438],[3934.98,63.783]]]
["binance-futures","ETHUSDT",1734321213567,[[3938.46,15.097],[3938.45,3.052],[3938.44,0.006],[3938.43,0.008],[3938.42,0.157]],[[3938.47,28.936],[3938.49,0.006],[3938.5,0.458],[3938.51,2.273],[3938.83,0.036]]]
["binance-futures","ETHUSDT",1734321283533,[[3938.5,22.02],[3938.49,10.774],[3938.48,0.006],[3938.46,0.006],[3938.37,0.565]],[[3938.51,48.717],[3938.55,0.006],[3938.6,0.958],[3938.69,0.006],[3938.77,5.011]]]
["binance-futures","ETHUSDT",1734321317458,[[3937.0,34.22],[3936.99,0.006],[3936.97,0.006],[3936.92,0.006],[3936.9,0.519]],[[3937.01,27.975],[3937.02,0.006],[3937.04,0.324],[3937.06,0.313],[3937.07,0.006]]]
["binance-futures","ETHUSDT",1734321358922,[[3937.77,16.211],[3937.76,0.006],[3937.74,0.006],[3937.67,0.006],[3937.57,0.006]],[[3937.78,51.247],[3937.79,0.244],[3937.8,6.153],[3937.82,2.42],[3937.83,0.006]]]
["binance-futures","ETHUSDT",1734321404242,[[3941.33,7.232],[3941.32,0.011],[3941.29,0.006],[3941.25,0.006],[3941.2,0.941]],[[3941.34,32.165],[3941.36,0.006],[3941.38,1.565],[3941.4,1.112],[3941.44,4.024]]]
["binance-futures","ETHUSDT",1734321437138,[[3941.33,121.716],[3941.32,1.325],[3941.31,0.307],[3941.3,1.542],[3941.29,0.006]],[[3941.34,18.089],[3941.36,0.081],[3941.38,0.036],[3941.4,0.048],[3941.42,0.006]]]
["binance-futures","ETHUSDT",1734321492478,[[3941.95,74.365],[3941.94,0.12],[3941.92,0.006],[3941.9,1.006],[3941.88,0.006]],[[3941.96,19.594],[3941.97,0.006],[3941.99,0.006],[3942.0,1.014],[3942.09,0.989]]]
["binance-futures","ETHUSDT",1734321515819,[[3943.19,28.187],[3943.18,0.338],[3943.17,0.313],[3943.15,0.006],[3943.13,1.331]],[[3943.2,28.738],[3943.23,0.346],[3943.24,0.587],[3943.27,0.12],[3943.28,0.012]]]
["binance-futures","ETHUSDT",1734321583639,[[3940.85,15.168],[3940.77,0.747],[3940.76,0.343],[3940.75,0.006],[3940.71,0.372]],[[3940.86,32.98],[3940.88,0.04],[3940.9,0.006],[3940.98,0.05],[3940.99,0.308]]]
["binance-futures","ETHUSDT",1734321639520,[[3942.38,0.517],[3942.34,0.006],[3942.31,0.01],[3942.3,3.84],[3942.26,0.006]],[[3942.39,56.586],[3942.4,0.107],[3942.41,1.0],[3942.51,2.2],[3942.52,0.01]]]
["binance-futures","ETHUSDT",1734321681163,[[3939.31,37.943],[3939.3,1.696],[3939.29,0.006],[3939.27,1.209],[3939.1,2.829]],[[3939.32,17.301],[3939.34,0.006],[3939.4,0.941],[3939.44,1.214],[3939.45,13.95]]]
["binance-futures","ETHUSDT",1734321729390,[[3938.72,11.31],[3938.68,0.301],[3938.53,0.37],[3938.52,4.495],[3938.51,4.435]],[[3938.73,75.765],[3938.74,0.006],[3938.76,0.006],[3938.77,0.01],[3938.78,9.475]]]
["binance-futures","ETHUSDT",1734321758633,[[3936.1,135.858],[3936.09,2.303],[3936.06,0.006],[3936.03,0.025],[3935.52,0.423]],[[3936.11,2.512],[3936.13,0.014],[3936.16,0.01],[3936.17,4.923],[3936.84,0.728]]]
["binance-futures","ETHUSDT",1734321819459,[[3939.39,118.828],[3939.38,2.847],[3939.37,1.216],[3939.35,1.006],[3939.07,0.006]],[[3939.4,29.723],[3939.42,8.801],[3939.46,0.006],[3939.48,0.011],[3939.51,5.41]]]
["binance-futures","ETHUSDT",1734321837404,[[3941.37,66.18],[3941.34,1.64],[3941.33,0.006],[3941.3,2.536],[3941.15,0.467]],[[3941.38,17.454],[3941.4,0.006],[3941.42,0.017],[3941.43,0.797],[3941.46,0.012]]]
["binance-futures","ETHUSDT",1734321881327,[[3943.16,120.758],[3943.15,0.006],[3943.1,0.04],[3943.09,0.339],[3943.08,2.542]],[[3943.17,31.767],[3943.19,2.047],[3943.2,11.097],[3943.34,0.134],[3943.37,0.076]]]
["binance-futures","ETHUSDT",1734321916058,[[3945.88,38.702],[3945.84,0.006],[3945.81,0.024],[3945.8,0.958],[3945.76,0.018]],[[3945.89,25.86],[3945.9,0.006],[3945.92,0.008],[3945.93,0.006],[3945.94,0.055]]]
["binance-futures","ETHUSDT",1734321995715,[[3947.08,5.111],[3947.06,0.061],[3947.04,0.008],[3947.03,0.006],[3947.02,0.01]],[[3947.09,90.243],[3947.1,7.568],[3947.11,4.565],[3947.12,4.294],[3947.13,1.115]]]
["binance-futures","ETHUSDT",1734322021194,[[3948.12,38.853],[3948.11,0.037],[3948.08,0.021],[3948.06,0.042],[3948.0,1.547]],[[3948.13,30.416],[3948.17,0.006],[3948.28,0.284],[3948.3,0.513],[3948.35,1.949]]]
["binance-futures","ETHUSDT",1734322072222,[[3949.19,60.599],[3949.16,0.006],[3949.13,0.01],[3949.12,3.911],[3949.05,6.572]],[[3949.2,30.752],[3949.23,0.006],[3949.31,0.482],[3949.32,3.036],[3949.39,0.01]]]
["binance-futures","ETHUSDT",1734322110353,[[3949.99,100.95],[3949.98,2.058],[3949.97,6.716],[3949.96,0.016],[3949.95,6.328]],[[3950.0,1549.697],[3950.01,0.394],[3950.02,35.379],[3950.03,0.061],[3950.04,0.074]]]
["binance-futures","ETHUSDT",1734322151597,[[3947.82,61.836],[3947.81,0.201],[3947.8,0.941],[3947.78,0.006],[3947.74,1.078]],[[3947.83,53.864],[3947.85,0.016],[3947.86,4.263],[3947.87,0.006],[3949.45,0.333]]]
["binance-futures","ETHUSDT",1734322203674,[[3949.75,85.921],[3949.74,0.318],[3949.73,0.577],[3949.72,1.02],[3949.7,0.012]],[[3949.76,3.054],[3949.77,0.113],[3949.93,0.185],[3949.94,0.006],[3949.96,10.196]]]
["binance-futures","ETHUSDT",1734322259477,[[3948.59,155.021],[3948.58,3.677],[3948.57,0.016],[3948.56,1.139],[3948.55,0.014]],[[3948.6,32.193],[3948.61,0.134],[3948.68,0.006],[3948.7,0.006],[3948.83,1.277]]]
["binance-futures","ETHUSDT",1734322274953,[[3948.79,0.557],[3948.78,1.227],[3948.77,0.006],[3948.76,1.306],[3948.75,0.101]],[[3948.8,83.236],[3948.82,0.006],[3948.84,0.006],[3948.86,0.324],[3948.88,0.006]]]
["binance-futures","ETHUSDT",1734322351878,[[3950.03,9.05],[3950.02,1.283],[3950.0,11.548],[3949.98,0.095],[3949.95,0.006]],[[3950.04,60.149],[3950.05,1.996],[3950.06,5.012],[3950.07,0.313],[3950.08,0.006]]]
["binance-futures","ETHUSDT",1734322406580,[[3947.62,8.363],[3947.6,0.006],[3947.59,0.034],[3947.58,0.126],[3947.55,0.018]],[[3947.63,122.796],[3947.65,0.006],[3947.67,0.006],[3947.68,0.162],[3947.69,0.006]]]
["binance-futures","ETHUSDT",1734322447002,[[3948.77,1.136],[3948.76,0.17],[3948.75,0.006],[3948.73,0.006],[3948.72,0.26]],[[3948.78,45.849],[3948.79,0.262],[3948.8,0.956],[3948.82,0.006],[3948.83,0.006]]]
["binance-futures","ETHUSDT",1734322487428,[[3951.1,60.795],[3951.09,21.853],[3951.07,0.016],[3951.06,12.01],[3951.05,12.016]],[[3951.11,0.461],[3951.2,0.017],[3951.23,0.009],[3951.24,0.006],[3951.26,0.03]]]
["binance-futures","ETHUSDT",1734322540661,[[3951.3,17.986],[3951.29,0.401],[3951.28,0.13],[3951.27,0.068],[3951.25,0.176]],[[3951.31,75.435],[3951.32,0.006],[3951.33,0.006],[3951.39,0.04],[3951.4,0.952]]]
["binance-futures","ETHUSDT",1734322567537,[[3951.14,21.289],[3951.1,0.006],[3951.09,0.01],[3951.08,5.071],[3950.77,3.859]],[[3951.15,65.821],[3951.16,0.006],[3951.17,0.006],[3951.24,1.03],[3951.27,0.006]]]
["binance-futures","ETHUSDT",1734322602914,[[3951.99,37.933],[3951.98,0.126],[3951.96,0.006],[3951.91,0.01],[3951.9,10.512]],[[3952.0,52.417],[3952.01,5.88],[3952.02,20.0],[3952.03,0.348],[3952.05,0.143]]]
["binance-futures","ETHUSDT",1734322637039,[[3955.99,170.95],[3955.98,1.325],[3955.97,0.226],[3955.96,0.226],[3955.94,2.8]],[[3956.0,50.901],[3956.06,0.031],[3956.09,0.058],[3956.18,0.099],[3956.19,0.017]]]
["binance-futures","ETHUSDT",1734322681086,[[3957.33,1.483],[3957.32,0.012],[3957.3,0.556],[3957.23,0.006],[3957.2,1.337]],[[3957.34,128.476],[3957.35,0.006],[3957.37,0.006],[3957.39,0.324],[3957.4,1.012]]]
["binance-futures","ETHUSDT",1734322723114,[[3959.21,2.272],[3959.1,1.477],[3959.09,0.343],[3959.0,1.609],[3958.98,0.006]],[[3959.22,53.694],[3959.23,16.592],[3959.24,0.006],[3959.25,0.006],[3959.3,2.439]]]
["binance-futures","ETHUSDT",1734322801660,[[3957.05,37.526],[3957.03,0.067],[3957.01,0.031],[3957.0,74.044],[3956.96,0.284]],[[3957.06,82.047],[3957.07,0.006],[3957.1,0.012],[3957.19,0.01],[3957.2,12.298]]]
["binance-futures","ETHUSDT",1734322828927,[[3955.44,5.232],[3955.43,0.018],[3955.42,3.718],[3955.4,0.997],[3955.36,0.792]],[[3955.45,118.466],[3955.47,0.324],[3955.49,0.006],[3955.52,0.035],[3955.97,0.01]]]
["binance-futures","ETHUSDT",1734322879263,[[3955.0,29.1],[3954.99,19.009],[3954.98,0.006],[3954.92,0.011],[3954.9,0.512]],[[3955.01,38.699],[3955.04,0.006],[3955.05,0.006],[3955.09,0.006],[3955.19,0.006]]]
["binance-futures","ETHUSDT",1734322920395,[[3954.2,27.28],[3954.19,0.006],[3954.17,0.014],[3954.1,0.006],[3954.09,0.01]],[[3954.21,31.49],[3954.22,6.07],[3954.23,35.006],[3954.25,0.006],[3954.26,0.006]]]
["binance-futures","ETHUSDT",1734322976329,[[3955.2,1.128],[3955.18,0.006],[3955.17,0.006],[3955.14,0.006],[3955.03,0.006]],[[3955.21,139.535],[3955.22,22.69],[3955.23,3.6],[3955.24,0.006],[3955.25,0.016]]]
["binance-futures","ETHUSDT",1734323003428,[[3955.9,130.338],[3955.89,4.166],[3955.88,0.117],[3955.86,0.106],[3955.83,0.011]],[[3955.91,15.757],[3955.92,0.081],[3955.95,0.006],[3955.99,0.385],[3956.15,0.267]]]
["binance-futures","ETHUSDT",1734323074808,[[3957.5,46.141],[3957.49,0.03],[3957.48,0.067],[3957.46,0.006],[3957.44,0.006]],[[3957.51,53.207],[3957.55,0.006],[3957.6,0.952],[3957.71,0.305],[3958.87,0.075]]]
["binance-futures","ETHUSDT",1734323088249,[[3957.79,3.864],[3957.78,0.224],[3957.76,0.006],[3957.54,0.006],[3956.91,17.954]],[[3957.8,71.889],[3957.81,0.062],[3957.88,0.006],[3957.9,5.467],[3958.22,6.569]]]
["binance-futures","ETHUSDT",1734323167045,[[3954.37,2.55],[3954.36,0.271],[3954.35,0.113],[3954.34,0.026],[3954.32,0.26]],[[3954.38,130.978],[3954.39,2.756],[3954.4,0.006],[3954.44,0.01],[3954.45,0.01]]]
["binance-futures","ETHUSDT",1734323219254,[[3953.36,3.944],[3953.35,0.094],[3953.23,0.017],[3953.05,0.061],[3953.0,7.923]],[[3953.37,88.526],[3953.38,5.105],[3953.39,0.006],[3953.4,0.125],[3953.41,2.206]]]
["binance-futures","ETHUSDT",1734323260705,[[3951.0,18.857],[3950.99,0.013],[3950.98,0.271],[3950.97,0.26],[3950.95,0.282]],[[3951.01,115.904],[3951.02,0.006],[3951.05,0.006],[3951.06,0.428],[3951.2,8.605]]]
["binance-futures","ETHUSDT",1734323271084,[[3951.0,44.379],[3950.99,0.118],[3950.98,0.26],[3950.97,0.26],[3950.96,0.05]],[[3951.01,53.196],[3951.02,0.006],[3951.05,0.006],[3951.07,0.006],[3951.08,0.998]]]
["binance-futures","ETHUSDT",1734323338426,[[3952.27,78.444],[3952.26,7.738],[3952.25,0.129],[3952.24,0.027],[3952.2,0.953]],[[3952.28,39.88],[3952.32,0.017],[3952.37,0.111],[3952.4,0.947],[3952.46,8.113]]]
["binance-futures","ETHUSDT",1734323364506,[[3954.18,116.857],[3954.17,2.468],[3954.16,0.307],[3954.15,0.016],[3954.14,4.336]],[[3954.19,3.641],[3954.2,0.135],[3954.22,0.006],[3954.25,0.017],[3954.3,2.208]]]
["binance-futures","ETHUSDT",1734323423050,[[3957.25,31.822],[3957.23,0.027],[3957.22,6.943],[3957.21,13.406],[3957.17,1.017]],[[3957.26,46.582],[3957.27,0.344],[3957.28,0.322],[3957.29,0.006],[3957.31,0.006]]]
["binance-futures","ETHUSDT",1734323456422,[[3957.44,10.205],[3957.43,0.105],[3957.42,0.348],[3957.41,0.027],[3957.4,0.006]],[[3957.45,44.673],[3957.47,0.006],[3957.49,2.537],[3957.5,6.236],[3957.51,0.024]]]
["binance-futures","ETHUSDT",1734323501533,[[3958.88,8.903],[3958.85,0.467],[3958.81,0.423],[3958.8,0.023],[3958.79,0.26]],[[3958.89,147.237],[3958.9,0.01],[3958.91,0.01],[3958.92,6.41],[3958.93,0.006]]]
["binance-futures","ETHUSDT",1734323563426,[[3957.47,0.865],[3957.44,0.006],[3957.41,0.401],[3957.4,0.965],[3957.36,0.006]],[[3957.48,45.271],[3957.51,0.401],[3957.52,1.011],[3957.53,0.006],[3957.55,0.006]]]
["binance-futures","ETHUSDT",1734323626426,[[3955.71,33.853],[3955.7,0.012],[3955.68,0.007],[3955.66,0.568],[3955.63,0.061]],[[3955.72,36.62],[3955.73,0.006],[3955.8,1.458],[3955.81,0.012],[3955.94,2.837]]]
["binance-futures","ETHUSDT",1734323657051,[[3958.72,168.328],[3958.71,0.473],[3958.69,0.447],[3958.68,1.011],[3958.67,0.006]],[[3958.73,16.016],[3958.74,0.012],[3958.75,0.118],[3958.76,0.034],[3958.8,0.018]]]
["binance-futures","ETHUSDT",1734323696710,[[3957.79,65.636],[3957.78,0.092],[3957.77,4.396],[3957.76,1.017],[3957.75,0.097]],[[3957.8,7.369],[3957.81,0.041],[3957.82,0.006],[3957.96,0.133],[3958.05,3.041]]]
["binance-futures","ETHUSDT",1734323752171,[[3958.23,35.829],[3958.22,0.271],[3958.16,1.011],[3958.14,0.016],[3958.13,6.531]],[[3958.24,23.302],[3958.26,0.006],[3958.4,1.449],[3958.49,0.465],[3958.54,0.006]]]
["binance-futures","ETHUSDT",1734323808655,[[3956.12,47.366],[3956.11,0.789],[3956.09,0.006],[3956.08,0.006],[3956.06,2.253]],[[3956.13,4.981],[3956.14,0.034],[3956.15,0.006],[3956.21,0.067],[3956.22,0.082]]]
["binance-futures","ETHUSDT",1734323832514,[[3955.0,35.673],[3954.99,0.271],[3954.9,0.031],[3954.86,0.16],[3954.85,0.015]],[[3955.01,138.166],[3955.02,1.014],[3955.03,1.84],[3955.04,0.518],[3955.05,1.149]]]
["binance-futures","ETHUSDT",1734323904319,[[3957.54,30.656],[3957.53,0.255],[3957.52,0.006],[3957.5,0.006],[3957.46,0.25]],[[3957.55,26.131],[3957.56,0.018],[3957.59,0.016],[3957.6,11.162],[3957.61,5.837]]]
["binance-futures","ETHUSDT",1734323920902,[[3957.15,21.655],[3957.14,0.761],[3957.12,0.006],[3957.07,0.006],[3957.06,0.011]],[[3957.16,123.515],[3957.17,1.331],[3957.18,0.313],[3957.19,0.006],[3957.24,0.006]]]
["binance-futures","ETHUSDT",1734324002525,[[3954.99,20.289],[3954.98,8.788],[3954.93,5.45],[3954.91,0.001],[3954.89,7.589]],[[3955.0,0.024],[3955.01,4.408],[3955.02,0.011],[3955.05,0.053],[3955.06,5.041]]]
["binance-futures","ETHUSDT",1734324012949,[[3955.19,59.971],[3955.18,0.006],[3955.14,0.01],[3955.13,3.883],[3955.1,0.006]],[[3955.2,7.942],[3955.23,0.99],[3955.24,0.006],[3955.25,0.017],[3955.37,0.041]]]
["binance-futures","ETHUSDT",1734324090767,[[3953.78,4.81],[3953.76,0.006],[3953.74,0.006],[3953.7,0.012],[3953.64,0.011]],[[3953.79,68.453],[3953.8,0.962],[3953.81,12.584],[3953.82,20.114],[3953.83,1.024]]]
["binance-futures","ETHUSDT",1734324106791,[[3954.99,66.843],[3954.98,0.231],[3954.97,0.006],[3954.95,0.379],[3954.93,0.087]],[[3955.0,77.242],[3955.01,0.012],[3955.03,0.019],[3955.04,0.405],[3955.07,0.637]]]
["binance-futures","ETHUSDT",1734324173981,[[3952.1,33.863],[3952.09,1.063],[3952.08,0.837],[3952.03,1.013],[3952.02,2.079]],[[3952.11,46.53],[3952.12,0.066],[3952.15,0.006],[3952.16,0.01],[3952.17,4.549]]]
["binance-futures","ETHUSDT",1734324196844,[[3952.97,19.618],[3952.96,1.18],[3952.95,6.706],[3952.93,0.114],[3952.91,0.006]],[[3952.98,34.488],[3953.0,0.952],[3953.02,0.006],[3953.03,0.006],[3953.04,1.011]]]
["binance-futures","ETHUSDT",1734324252895,[[3954.0,18.815],[3953.99,154.908],[3953.98,0.006],[3953.96,17.734],[3953.95,0.006]],[[3954.01,0.016],[3954.11,0.371],[3954.13,0.056],[3954.16,0.224],[3954.18,0.067]]]
["binance-futures","ETHUSDT",1734324290249,[[3952.9,23.494],[3952.89,5.139],[3952.87,0.026],[3952.86,0.035],[3952.85,0.006]],[[3952.91,48.036],[3952.92,7.115],[3952.96,0.313],[3953.08,0.01],[3953.24,1.695]]]
["binance-futures","ETHUSDT",1734324346527,[[3952.19,32.705],[3952.18,0.05],[3952.17,0.006],[3952.16,0.006],[3952.01,0.006]],[[3952.2,11.009],[3952.23,0.006],[3952.25,0.006],[3952.27,1.306],[3952.28,0.006]]]
["binance-futures","ETHUSDT",1734324377411,[[3954.27,128.368],[3954.24,0.016],[3954.23,12.136],[3954.22,0.006],[3954.19,0.012]],[[3954.28,0.124],[3954.3,0.012],[3954.36,0.424],[3954.38,0.006],[3954.49,0.01]]]
["binance-futures","ETHUSDT",1734324440702,[[3954.79,70.98],[3954.77,0.006],[3954.75,0.006],[3954.74,0.318],[3954.73,0.313]],[[3954.8,37.692],[3954.82,0.006],[3954.86,0.006],[3954.87,0.011],[3954.88,2.606]]]
["binance-futures","ETHUSDT",1734324506422,[[3953.99,48.195],[3953.98,0.006],[3953.97,0.318],[3953.95,0.006],[3953.94,0.006]],[[3954.0,15.889],[3954.01,2.545],[3954.03,0.006],[3954.1,0.47],[3954.13,1.006]]]
["binance-futures","ETHUSDT",1734324555919,[[3953.99,3.952],[3953.98,1.289],[3953.96,0.017],[3953.95,0.006],[3953.91,0.006]],[[3954.0,57.144],[3954.01,0.654],[3954.02,1.27],[3954.04,0.01],[3954.05,7.376]]]
["binance-futures","ETHUSDT",1734324591242,[[3951.28,71.812],[3951.26,0.006],[3951.25,0.006],[3951.22,1.913],[3951.0,7.574]],[[3951.29,0.088],[3951.33,0.006],[3951.36,0.018],[3951.4,0.006],[3951.43,0.427]]]
["binance-futures","ETHUSDT",1734324648473,[[3947.14,68.645],[3947.13,2.449],[3947.11,0.006],[3947.09,1.963],[3947.06,0.006]],[[3947.15,6.104],[3947.16,0.006],[3947.18,0.006],[3947.27,0.012],[3947.29,0.133]]]
["binance-futures","ETHUSDT",1734324669322,[[3950.3,40.747],[3950.29,0.044],[3950.27,0.006],[3950.26,0.006],[3950.19,7.908]],[[3950.31,32.614],[3950.32,0.123],[3950.36,0.045],[3950.47,0.973],[3950.59,7.302]]]
["binance-futures","ETHUSDT",1734324736725,[[3949.72,27.924],[3949.71,1.036],[3949.58,0.006],[3949.55,0.01],[3949.54,5.033]],[[3949.73,68.332],[3949.75,0.006],[3949.77,0.006],[3949.79,0.01],[3949.8,15.49]]]
["binance-futures","ETHUSDT",1734324745873,[[3949.66,65.835],[3949.64,0.006],[3949.62,0.006],[3949.57,1.023],[3949.46,0.006]],[[3949.67,13.577],[3949.69,0.012],[3949.8,1.795],[3949.83,0.016],[3949.84,6.898]]]
["binance-futures","ETHUSDT",1734324788090,[[3949.59,6.68],[3949.56,0.006],[3949.5,0.006],[3949.32,0.01],[3949.2,0.068]],[[3949.6,60.158],[3949.61,0.101],[3949.63,0.006],[3949.64,0.01],[3949.65,13.816]]]
["binance-futures","ETHUSDT",1734324842041,[[3953.33,116.996],[3953.32,8.975],[3953.31,0.036],[3953.29,1.014],[3953.28,0.006]],[[3953.34,15.671],[3953.37,0.006],[3953.4,0.019],[3953.43,1.808],[3953.45,0.006]]]
["binance-futures","ETHUSDT",1734324921258,[[3954.12,25.151],[3954.11,0.006],[3954.1,0.006],[3954.09,0.01],[3954.08,4.347]],[[3954.13,42.471],[3954.14,0.775],[3954.15,3.422],[3954.17,0.006],[3954.18,0.017]]]
["binance-futures","ETHUSDT",1734324935517,[[3954.48,45.828],[3954.47,1.943],[3954.45,0.006],[3954.44,0.006],[3954.43,0.313]],[[3954.49,27.54],[3954.5,0.006],[3954.52,0.006],[3954.54,0.067],[3954.56,0.006]]]
["binance-futures","ETHUSDT",1734325002801,[[3955.4,41.175],[3955.38,0.017],[3955.3,0.01],[3955.29,3.001],[3955.22,0.016]],[[3955.41,19.897],[3955.42,0.006],[3955.45,0.006],[3955.59,0.363],[3955.78,0.248]]]
["binance-futures","ETHUSDT",1734325029323,[[3956.81,34.335],[3956.8,0.011],[3956.77,0.02],[3956.76,10.99],[3956.74,0.02]],[[3956.82,34.008],[3956.83,0.528],[3956.86,0.006],[3956.88,1.012],[3956.9,0.056]]]
["binance-futures","ETHUSDT",1734325085023,[[3954.67,43.104],[3954.66,0.498],[3954.65,0.006],[3954.64,0.014],[3954.63,0.006]],[[3954.68,29.054],[3954.69,0.009],[3954.7,0.006],[3954.75,0.052],[3954.76,0.012]]]
["binance-futures","ETHUSDT",1734325127506,[[3952.9,25.748],[3952.89,0.283],[3952.88,0.067],[3952.85,0.006],[3952.81,0.007]],[[3952.91,113.206],[3952.92,0.017],[3952.94,0.041],[3952.96,0.211],[3952.99,3.091]]]
["binance-futures","ETHUSDT",1734325182082,[[3954.66,39.516],[3954.65,0.006],[3954.64,0.006],[3954.63,0.006],[3954.6,1.266]],[[3954.67,10.566],[3954.68,0.009],[3954.75,0.011],[3954.8,1.307],[3954.81,0.006]]]
["binance-futures","ETHUSDT",1734325212015,[[3953.4,70.417],[3953.39,0.998],[3953.38,2.025],[3953.37,9.248],[3953.36,0.006]],[[3953.41,28.347],[3953.43,0.006],[3953.55,0.085],[3953.58,0.591],[3953.6,1.261]]]
["binance-futures","ETHUSDT",1734325278549,[[3954.24,73.97],[3954.23,3.093],[3954.22,0.013],[3954.2,0.09],[3954.19,0.006]],[[3954.25,18.015],[3954.26,0.006],[3954.28,0.006],[3954.29,0.006],[3954.3,0.006]]]
["binance-futures","ETHUSDT",1734325339004,[[3950.29,49.41],[3950.28,0.452],[3950.27,15.464],[3950.26,0.098],[3950.13,6.338]],[[3950.3,0.35],[3950.31,0.241],[3950.33,0.006],[3950.34,0.006],[3950.38,0.006]]]
["binance-futures","ETHUSDT",1734325390272,[[3948.68,47.638],[3948.63,6.198],[3948.62,6.172],[3948.61,6.373],[3948.6,12.501]],[[3948.69,12.826],[3948.7,0.375],[3948.71,0.432],[3948.72,0.525],[3948.73,0.3]]]
["binance-futures","ETHUSDT",1734325421770,[[3951.59,131.071],[3951.58,1.331],[3951.56,2.206],[3951.54,0.006],[3951.49,1.012]],[[3951.6,5.383],[3951.62,0.05],[3951.65,0.006],[3951.72,0.061],[3951.75,0.006]]]
["binance-futures","ETHUSDT",1734325482959,[[3950.0,17.474],[3949.99,0.083],[3949.96,0.006],[3949.95,0.008],[3949.94,0.585]],[[3950.01,150.884],[3950.02,2.615],[3950.03,0.006],[3950.05,0.314],[3950.09,0.012]]]
["binance-futures","ETHUSDT",1734325492374,[[3949.93,3.247],[3949.92,0.031],[3949.89,0.006],[3949.79,0.035],[3949.78,0.006]],[[3949.94,66.61],[3949.95,0.012],[3949.96,2.288],[3949.98,1.013],[3949.99,0.016]]]
["binance-futures","ETHUSDT",1734325540666,[[3946.21,77.181],[3946.2,0.006],[3946.18,8.522],[3946.17,0.02]],[[3946.22,29.715],[3946.23,1.003],[3946.24,2.567],[3946.25,0.006],[3946.26,0.013]]]
["binance-futures","ETHUSDT",1734325578435,[[3950.71,30.126],[3950.7,0.166],[3950.69,0.333],[3950.68,0.929],[3950.67,0.006]],[[3950.72,44.069],[3950.73,0.008],[3950.77,8.297],[3950.78,2.488],[3950.87,0.357]]]
["binance-futures","ETHUSDT",1734325616087,[[3952.47,56.018],[3952.46,0.113],[3952.45,0.091],[3952.43,0.006],[3952.3,0.297]],[[3952.48,39.483],[3952.49,0.063],[3952.5,1.691],[3952.51,1.236],[3952.52,0.023]]]
["binance-futures","ETHUSDT",1734325667756,[[3949.19,12.98],[3949.18,0.229],[3949.16,0.006],[3949.15,0.006],[3949.03,0.093]],[[3949.2,55.045],[3949.23,0.016],[3949.24,12.186],[3949.25,7.926],[3949.3,0.006]]]
["binance-futures","ETHUSDT",1734325742709,[[3950.3,115.919],[3950.29,0.067],[3950.27,0.006],[3950.26,0.006],[3950.22,0.691]],[[3950.31,17.838],[3950.35,1.276],[3950.37,0.013],[3950.38,0.006],[3950.4,0.012]]]
["binance-futures","ETHUSDT",1734325758502,[[3950.11,3.727],[3950.1,0.006],[3950.09,0.006],[3950.08,0.006],[3949.89,0.006]],[[3950.12,45.895],[3950.13,3.806],[3950.14,0.006],[3950.15,17.14],[3950.17,17.827]]]
["binance-futures","ETHUSDT",1734325812273,[[3955.12,28.888],[3955.11,0.126],[3955.1,0.006],[3955.09,0.278],[3954.97,0.006]],[[3955.13,42.527],[3955.17,0.006],[3955.2,1.784],[3955.21,1.773],[3955.22,7.654]]]
["binance-futures","ETHUSDT",1734325857253,[[3956.2,48.595],[3956.18,1.244],[3956.16,0.006],[3956.12,1.018],[3956.1,0.523]],[[3956.21,66.122],[3956.22,0.338],[3956.24,0.006],[3956.27,0.006],[3956.41,0.571]]]
["binance-futures","ETHUSDT",1734325902495,[[3952.27,0.553],[3952.25,0.006],[3952.2,0.018],[3952.18,0.423],[3952.03,0.742]],[[3952.28,140.789],[3952.29,0.01],[3952.32,0.827],[3952.33,1.682],[3952.34,0.656]]]
["binance-futures","ETHUSDT",1734325941704,[[3953.89,3.572],[3953.88,0.006],[3953.86,0.006],[3953.85,0.006],[3953.54,1.121]],[[3953.9,46.311],[3953.91,0.006],[3953.92,1.855],[3953.93,0.025],[3953.94,0.23]]]
["binance-futures","ETHUSDT",1734325994632,[[3954.65,18.77],[3954.64,0.006],[3954.63,0.006],[3954.61,0.691],[3954.6,1.761]],[[3954.66,34.845],[3954.68,0.006],[3954.7,0.123],[3954.72,0.006],[3954.74,0.006]]]
["binance-futures","ETHUSDT",1734326021633,[[3955.36,8.324],[3955.35,1.272],[3955.34,0.006],[3955.28,0.05],[3955.26,0.006]],[[3955.37,79.792],[3955.38,1.325],[3955.39,0.006],[3955.41,0.006],[3955.42,0.006]]]
["binance-futures","ETHUSDT",1734326102526,[[3959.66,0.899],[3959.64,0.012],[3959.6,0.146],[3959.59,0.01],[3959.58,0.022]],[[3959.67,168.107],[3959.68,5.745],[3959.69,1.0],[3959.79,0.207],[3959.82,4.4]]]
["binance-futures","ETHUSDT",1734326138552,[[3959.79,6.736],[3959.77,0.006],[3959.76,0.006],[3959.69,0.071],[3959.68,0.006]],[[3959.8,57.848],[3959.83,0.006],[3959.84,0.006],[3959.91,1.23],[3959.97,0.016]]]
["binance-futures","ETHUSDT",1734326184480,[[3960.43,142.167],[3960.42,1.805],[3960.41,0.006],[3960.39,0.006],[3960.37,0.016]],[[3960.44,21.138],[3960.48,0.006],[3960.56,1.479],[3960.57,2.524],[3960.58,0.113]]]
["binance-futures","ETHUSDT",1734326231140,[[3960.6,39.411],[3960.59,0.006],[3960.57,0.016],[3960.56,12.018],[3960.55,13.896]],[[3960.61,13.07],[3960.62,1.169],[3960.64,0.006],[3960.66,0.01],[3960.72,0.011]]]
["binance-futures","ETHUSDT",1734326262000,[[3963.44,32.517],[3963.42,0.006],[3963.4,1.278],[3963.38,0.006],[3963.36,0.012]],[[3963.45,20.186],[3963.47,0.01],[3963.48,10.127],[3963.49,0.006],[3963.51,0.012]]]
["binance-futures","ETHUSDT",1734326291503,[[3961.48,6.976],[3961.47,0.533],[3961.44,0.018],[3961.4,1.261],[3961.28,0.3]],[[3961.49,132.02],[3961.5,0.348],[3961.51,0.114],[3961.53,0.006],[3961.54,4.421]]]
["binance-futures","ETHUSDT",1734326337726,[[3963.79,97.502],[3963.77,0.006],[3963.76,0.324],[3963.74,0.006],[3963.73,0.006]],[[3963.8,11.541],[3963.83,0.006],[3963.84,0.006],[3963.86,0.011],[3963.96,1.782]]]
["binance-futures","ETHUSDT",1734326378792,[[3964.33,24.321],[3964.31,0.144],[3964.25,0.103],[3964.23,0.274],[3964.22,0.006]],[[3964.34,35.991],[3964.36,0.015],[3964.39,0.271],[3964.4,1.261],[3964.42,0.006]]]
["binance-futures","ETHUSDT",1734326418353,[[3964.99,99.611],[3964.96,0.006],[3964.95,0.03],[3964.93,0.018],[3964.92,0.006]],[[3965.0,24.183],[3965.06,0.006],[3965.1,0.006],[3965.14,0.067],[3965.15,0.695]]]
["binance-futures","ETHUSDT",1734326467104,[[3966.8,49.998],[3966.78,0.014],[3966.76,0.007],[3966.72,0.016],[3966.71,4.968]],[[3966.81,12.532],[3966.82,1.085],[3966.84,0.006],[3966.86,0.125],[3966.88,0.012]]]
["binance-futures","ETHUSDT",1734326521244,[[3965.98,102.907],[3965.95,0.006],[3965.94,0.006],[3965.9,0.006],[3965.58,0.016]],[[3965.99,41.693],[3966.0,61.683],[3966.04,0.011],[3966.05,0.006],[3966.07,0.012]]]
["binance-futures","ETHUSDT",1734326576063,[[3966.58,184.288],[3966.57,1.845],[3966.54,0.006],[3966.52,0.016],[3966.51,13.869]],[[3966.59,2.434],[3966.6,0.006],[3966.61,0.006],[3966.62,0.668],[3966.67,0.006]]]
["binance-futures","ETHUSDT",1734326610352,[[3965.71,85.412],[3965.7,0.178],[3965.67,0.006],[3965.62,2.281],[3965.35,0.01]],[[3965.72,28.158],[3965.73,0.049],[3965.74,0.006],[3965.8,0.177],[3965.81,0.028]]]
["binance-futures","ETHUSDT",1734326656864,[[3965.66,110.447],[3965.65,0.651],[3965.64,1.0],[3965.63,0.006],[3965.62,0.006]],[[3965.67,47.29],[3965.69,0.011],[3965.7,0.006],[3965.75,0.031],[3965.77,0.006]]]
["binance-futures","ETHUSDT",1734326701035,[[3965.81,119.476],[3965.8,0.101],[3965.79,1.006],[3965.78,0.081],[3965.77,0.01]],[[3965.82,5.533],[3965.85,0.006],[3965.86,0.006],[3965.92,0.006],[3965.93,1.52]]]
["binance-futures","ETHUSDT",1734326736948,[[3965.91,43.256],[3965.9,0.006],[3965.87,0.006],[3965.81,1.02],[3965.8,4.3]],[[3965.92,18.38],[3965.93,0.006],[3965.94,0.006],[3965.97,0.584],[3965.98,0.016]]]
["binance-futures","ETHUSDT",1734326792760,[[3964.69,66.816],[3964.68,0.13],[3964.64,0.006],[3964.62,0.029],[3964.61,9.873]],[[3964.7,17.089],[3964.71,0.12],[3964.73,0.051],[3964.74,0.006],[3964.75,0.017]]]
["binance-futures","ETHUSDT",1734326847854,[[3963.88,12.685],[3963.86,0.017],[3963.85,0.006],[3963.84,0.065],[3963.8,1.287]],[[3963.89,161.793],[3963.9,1.642],[3963.91,1.267],[3963.92,1.333],[3963.93,0.006]]]
["binance-futures","ETHUSDT",1734326859184,[[3963.77,26.821],[3963.76,0.022],[3963.75,2.418],[3963.73,0.006],[3963.72,2.236]],[[3963.78,121.043],[3963.8,0.006],[3963.83,0.01],[3963.84,4.922],[3963.86,0.006]]]
["binance-futures","ETHUSDT",1734326938130,[[3960.4,31.682],[3960.38,2.743],[3960.37,4.264],[3960.36,3.331]],[[3960.41,40.876],[3960.44,0.006],[3960.56,0.386],[3960.57,1.009],[3960.6,4.659]]]
["binance-futures","ETHUSDT",1734326980492,[[3958.82,104.464],[3958.81,0.973],[3958.8,2.96],[3958.79,5.189],[3958.78,0.724]],[[3958.83,1.391],[3958.84,0.149],[3958.9,0.011],[3958.98,1.2],[3959.18,0.153]]]
["binance-futures","ETHUSDT",1734327002123,[[3959.99,14.756],[3959.98,0.006],[3959.97,0.816],[3959.96,0.066],[3959.85,0.654]],[[3960.0,87.56],[3960.03,0.067],[3960.04,0.006],[3960.05,1.009],[3960.06,1.011]]]
["binance-futures","ETHUSDT",1734327060086,[[3961.97,45.047],[3961.96,6.577],[3961.95,0.856],[3961.94,1.41],[3961.93,0.642]],[[3961.98,2.583],[3961.99,0.204],[3962.0,0.006],[3962.02,0.006],[3962.06,0.006]]]
["binance-futures","ETHUSDT",1734327093037,[[3961.69,40.74],[3961.68,0.245],[3961.67,0.006],[3961.61,0.057],[3961.57,1.053]],[[3961.7,14.455],[3961.72,0.046],[3961.74,0.006],[3961.78,0.006],[3961.8,1.278]]]
["binance-futures","ETHUSDT",1734327128420,[[3961.92,60.76],[3961.91,0.03],[3961.9,0.006],[3961.87,0.12],[3961.86,0.006]],[[3961.93,23.61],[3961.94,0.006],[3961.97,0.006],[3962.0,1.301],[3962.1,2.521]]]
["binance-futures","ETHUSDT",1734327178417,[[3962.46,4.387],[3962.45,0.258],[3962.43,0.017],[3962.36,0.006]],[[3962.47,56.206],[3962.48,0.011],[3962.5,0.006],[3962.51,0.202],[3962.52,1.016]]]
["binance-futures","ETHUSDT",1734327235517,[[3961.84,3.098],[3961.83,0.006],[3961.82,0.006],[3961.67,0.067]],[[3961.85,73.943],[3961.86,2.206],[3961.88,1.016],[3961.89,0.006],[3961.9,0.024]]]
["binance-futures","ETHUSDT",1734327257574,[[3962.99,55.444],[3962.98,0.966],[3962.97,2.5],[3962.95,0.006],[3962.91,0.006]],[[3963.0,41.073],[3963.05,0.008],[3963.08,0.006],[3963.14,0.006],[3963.15,0.354]]]
["binance-futures","ETHUSDT",1734327326489,[[3965.99,60.334],[3965.98,0.006],[3965.95,0.006],[3965.93,0.39],[3965.92,0.006]],[[3966.0,88.64],[3966.01,0.006],[3966.04,0.098],[3966.06,0.006],[3966.12,0.056]]]
["binance-futures","ETHUSDT",1734327384049,[[3965.8,34.56],[3965.78,2.042],[3965.74,0.01],[3965.73,6.166],[3965.72,2.895]],[[3965.81,28.022],[3965.82,0.006],[3965.85,0.006],[3965.88,1.531],[3965.89,0.012]]]
["binance-futures","ETHUSDT",1734327416161,[[3968.57,0.007],[3968.56,0.006],[3968.55,0.006],[3968.36,0.139],[3968.35,2.659]],[[3968.58,97.959],[3968.59,0.006],[3968.6,1.356],[3968.61,2.4],[3968.62,0.006]]]
["binance-futures","ETHUSDT",1734327461080,[[3968.87,87.098],[3968.86,0.03],[3968.84,0.006],[3968.83,0.006],[3968.8,1.272]],[[3968.88,27.699],[3968.89,0.011],[3968.9,0.006],[3968.91,0.269],[3969.0,1.777]]]
["binance-futures","ETHUSDT",1734327507333,[[3965.79,68.987],[3965.78,0.903],[3965.75,0.006],[3965.72,0.006],[3965.71,0.452]],[[3965.8,33.754],[3965.81,0.114],[3965.82,0.031],[3965.85,2.608],[3966.06,1.015]]]
["binance-futures","ETHUSDT",1734327562562,[[3966.26,11.897],[3966.25,0.006],[3966.23,0.006],[3966.18,0.006],[3966.12,0.006]],[[3966.27,58.088],[3966.28,0.26],[3966.3,0.006],[3966.32,0.01],[3966.33,3.446]]]
["binance-futures","ETHUSDT",1734327585211,[[3966.2,39.317],[3966.19,1.389],[3966.12,0.006],[3966.1,0.006],[3966.09,0.006]],[[3966.21,64.815],[3966.22,0.333],[3966.27,0.411],[3966.31,0.345],[3966.41,7.678]]]
["binance-futures","ETHUSDT",1734327656150,[[3967.6,5.49],[3967.59,0.023],[3967.48,0.006],[3967.43,0.017],[3967.42,0.034]],[[3967.61,112.311],[3967.63,0.006],[3967.64,1.026],[3967.67,0.006],[3967.69,0.006]]]
["binance-futures","ETHUSDT",1734327664193,[[3966.09,41.54],[3966.03,0.458],[3966.02,0.757],[3966.01,6.267],[3966.0,5.625]],[[3966.1,31.897],[3966.11,0.006],[3966.13,2.743],[3966.14,0.006],[3966.18,0.006]]]
["binance-futures","ETHUSDT",1734327749074,[[3970.98,17.909],[3970.97,2.326],[3970.94,0.006],[3970.72,0.01],[3970.71,3.069]],[[3970.99,36.131],[3971.0,36.69],[3971.03,0.789],[3971.06,0.016],[3971.07,0.021]]]
["binance-futures","ETHUSDT",1734327790187,[[3969.68,35.607],[3969.67,0.006],[3969.61,0.029],[3969.6,1.816],[3969.59,0.018]],[[3969.69,23.797],[3969.7,0.012],[3969.77,0.006],[3969.79,4.59],[3969.9,0.006]]]
["binance-futures","ETHUSDT",1734327813634,[[3969.11,36.922],[3969.1,0.006],[3969.07,0.013],[3969.04,0.131],[3969.0,4.016]],[[3969.12,74.259],[3969.13,0.346],[3969.15,0.006],[3969.19,1.12],[3969.22,0.01]]]
["binance-futures","ETHUSDT",1734327849454,[[3967.29,18.552],[3967.24,0.023],[3967.22,0.102],[3967.21,0.03]],[[3967.3,47.956],[3967.31,0.006],[3967.33,0.006],[3967.38,0.006],[3967.44,0.067]]]
["binance-futures","ETHUSDT",1734327912768,[[3966.2,66.124],[3966.19,0.067],[3966.17,0.041],[3966.15,0.021],[3966.14,13.606]],[[3966.21,18.736],[3966.22,0.553],[3966.29,0.006],[3966.34,0.034],[3966.4,0.006]]]
["binance-futures","ETHUSDT",1734327962360,[[3967.99,70.717],[3967.98,0.166],[3967.94,1.809],[3967.93,0.006],[3967.92,0.012]],[[3968.0,5.951],[3968.04,0.006],[3968.08,0.006],[3968.1,0.006],[3968.19,0.201]]]
["binance-futures","ETHUSDT",1734327993083,[[3968.61,65.894],[3968.6,1.272],[3968.58,7.411],[3968.55,0.006],[3968.54,2.148]],[[3968.62,83.372],[3968.63,0.006],[3968.66,0.006],[3968.69,0.006],[3968.7,0.521]]]
["binance-futures","ETHUSDT",1734328052669,[[3967.9,98.17],[3967.89,0.487],[3967.88,10.089],[3967.86,0.411],[3967.85,0.153]],[[3967.91,10.5],[3967.92,0.006],[3967.94,0.011],[3967.95,0.006],[3968.06,0.05]]]
["binance-futures","ETHUSDT",1734328072004,[[3967.9,59.171],[3967.88,1.025],[3967.87,2.519],[3967.85,0.006],[3967.84,1.065]],[[3967.91,10.239],[3967.92,0.006],[3967.99,0.006],[3968.06,1.157],[3968.18,0.076]]]
["binance-futures","ETHUSDT",1734328146486,[[3968.76,16.752],[3968.75,0.006],[3968.72,0.012],[3968.71,0.552],[3968.7,0.006]],[[3968.77,101.989],[3968.79,0.006],[3968.85,0.006],[3968.89,0.006],[3968.97,14.077]]]
["binance-futures","ETHUSDT",1734328200511,[[3966.39,56.531],[3966.35,0.006],[3966.32,0.006],[3966.31,0.006],[3966.3,0.515]],[[3966.4,36.222],[3966.47,1.497],[3966.48,0.012],[3966.49,0.006],[3966.57,0.01]]]
["binance-futures","ETHUSDT",1734328240489,[[3966.48,80.765],[3966.47,1.35],[3966.46,11.69],[3966.45,1.016],[3966.44,0.939]],[[3966.49,2.415],[3966.5,0.299],[3966.59,0.012],[3966.6,0.012],[3966.7,1.887]]]
["binance-futures","ETHUSDT",1734328293551,[[3966.8,20.455],[3966.79,22.74],[3966.78,0.006],[3966.72,0.012],[3966.6,0.006]],[[3966.81,54.645],[3966.82,0.23],[3966.83,0.171],[3966.84,0.135],[3966.89,0.022]]]
["binance-futures","ETHUSDT",1734328320830,[[3966.78,49.493],[3966.77,0.006],[3966.74,0.006],[3966.62,0.816],[3966.6,6.364]],[[3966.79,45.584],[3966.8,1.595],[3966.81,0.115],[3966.84,0.016],[3966.85,7.242]]]
["binance-futures","ETHUSDT",1734328385206,[[3967.06,40.462],[3967.03,0.006],[3967.02,15.074],[3967.01,71.952],[3967.0,21.467]],[[3967.07,1.932],[3967.08,0.075],[3967.09,0.006],[3967.1,0.006],[3967.14,0.02]]]
["binance-futures","ETHUSDT",1734328405370,[[3966.34,12.94],[3966.33,0.561],[3966.3,0.006],[3966.27,0.006],[3966.26,0.05]],[[3966.35,47.097],[3966.36,1.019],[3966.38,0.006],[3966.39,0.208],[3966.4,1.574]]]
["binance-futures","ETHUSDT",1734328481788,[[3964.91,32.436],[3964.89,0.01],[3964.88,7.798],[3964.87,0.006],[3964.85,0.275]],[[3964.92,115.702],[3964.93,30.589],[3964.94,0.016],[3964.95,0.006],[3964.98,0.01]]]
["binance-futures","ETHUSDT",1734328489104,[[3964.91,49.908],[3964.89,1.945],[3964.88,10.305],[3964.87,0.006],[3964.85,1.283]],[[3964.92,74.855],[3964.93,0.739],[3964.95,0.006],[3964.99,0.476],[3965.0,0.812]]]
["binance-futures","ETHUSDT",1734328549238,[[3963.62,51.36],[3963.61,0.588],[3963.6,0.02],[3963.56,0.007],[3963.55,0.008]],[[3963.63,33.306],[3963.64,3.908],[3963.65,5.0],[3963.67,0.006],[3963.71,0.006]]]
["binance-futures","ETHUSDT",1734328584404,[[3965.84,50.612],[3965.83,0.048],[3965.79,0.157],[3965.78,0.09],[3965.75,3.613]],[[3965.85,54.753],[3965.86,0.006],[3965.89,0.677],[3965.9,0.006],[3965.91,0.006]]]
["binance-futures","ETHUSDT",1734328661513,[[3964.99,2.285],[3964.98,0.183],[3964.91,0.006],[3964.7,2.339],[3964.67,0.132]],[[3965.0,108.758],[3965.01,19.721],[3965.02,0.006],[3965.03,0.006],[3965.05,1.325]]]
["binance-futures","ETHUSDT",1734328682503,[[3963.52,49.78],[3963.5,0.384],[3963.49,0.213],[3963.48,0.012],[3963.45,1.01]],[[3963.53,1.1],[3963.55,0.006],[3963.56,0.006],[3963.61,0.006],[3963.77,0.41]]]
["binance-futures","ETHUSDT",1734328742184,[[3965.39,11.847],[3965.38,0.006],[3965.36,0.006],[3965.35,0.008],[3965.32,0.184]],[[3965.4,56.544],[3965.43,0.006],[3965.44,0.109],[3965.45,0.069],[3965.5,0.006]]]
["binance-futures","ETHUSDT",1734328794274,[[3965.77,185.619],[3965.76,1.32],[3965.75,7.765],[3965.71,0.011],[3965.69,0.006]],[[3965.78,7.473],[3965.86,0.006],[3965.87,0.03],[3965.88,0.03],[3965.89,0.036]]]
["binance-futures","ETHUSDT",1734328822355,[[3963.73,1.384],[3963.72,5.374],[3963.69,0.006],[3963.66,4.0],[3963.65,0.033]],[[3963.74,3.281],[3963.8,6.0],[3963.81,14.553],[3963.82,30.453],[3963.83,21.9]]]
["binance-futures","ETHUSDT",1734328883761,[[3967.24,1.789],[3967.22,0.006],[3967.21,0.855],[3967.2,6.838],[3967.18,0.006]],[[3967.25,79.708],[3967.26,0.099],[3967.27,0.191],[3967.28,0.135],[3967.29,0.102]]]
["binance-futures","ETHUSDT",1734328936387,[[3969.71,19.504],[3969.7,0.012],[3969.69,0.006],[3969.67,0.006],[3969.45,1.26]],[[3969.72,119.103],[3969.73,84.858],[3969.74,0.074],[3969.84,0.611],[3969.9,3.213]]]
["binance-futures","ETHUSDT",1734328987090,[[3969.99,137.817],[3969.98,23.818],[3969.97,0.377],[3969.95,1.014],[3969.94,0.006]],[[3970.0,322.244],[3970.01,5.038],[3970.02,0.016],[3970.03,0.304],[3970.07,0.286]]]
["binance-futures","ETHUSDT",1734329029433,[[3969.72,95.709],[3969.71,0.59],[3969.7,0.257],[3969.69,2.296],[3969.67,0.006]],[[3969.73,105.407],[3969.74,1.084],[3969.77,0.006],[3969.8,2.068],[3969.81,0.03]]]
["binance-futures","ETHUSDT",1734329065967,[[3967.04,0.435],[3967.01,0.006],[3966.91,0.006],[3966.84,0.135],[3966.83,0.302]],[[3967.05,92.326],[3967.08,1.906],[3967.09,0.006],[3967.11,1.835],[3967.12,1.014]]]
["binance-futures","ETHUSDT",1734329119577,[[3967.0,28.521],[3966.9,0.012],[3966.86,0.02],[3966.85,0.006],[3966.84,0.05]],[[3967.01,39.725],[3967.05,0.006],[3967.07,1.393],[3967.08,0.006],[3967.12,1.014]]]
["binance-futures","ETHUSDT",1734329148094,[[3965.42,41.961],[3965.41,0.02],[3965.4,2.076],[3965.39,11.4],[3965.38,0.006]],[[3965.43,9.478],[3965.44,0.05],[3965.48,1.033],[3965.49,2.72],[3965.53,0.006]]]
["binance-futures","ETHUSDT",1734329210107,[[3968.43,79.578],[3968.4,0.006],[3968.39,0.026]],[[3968.44,9.404],[3968.5,0.007],[3968.53,0.024],[3968.54,2.24],[3968.56,0.012]]]
["binance-futures","ETHUSDT",1734329219486,[[3968.96,116.335],[3968.93,0.115],[3968.92,13.2],[3968.9,1.006],[3968.88,0.012]],[[3968.97,0.72],[3968.99,0.006],[3969.0,0.006],[3969.05,0.006],[3969.16,0.05]]]
["binance-futures","ETHUSDT",1734329263274,[[3969.45,18.611],[3969.44,0.022],[3969.43,0.006],[3969.37,0.006],[3969.3,0.26]],[[3969.46,64.447],[3969.47,0.569],[3969.5,0.017],[3969.54,0.007],[3969.55,4.941]]]
["binance-futures","ETHUSDT",1734329309412,[[3970.2,96.335],[3970.12,2.724],[3970.11,0.006],[3970.08,5.724],[3970.02,0.14]],[[3970.21,22.779],[3970.22,0.344],[3970.24,0.006],[3970.26,0.307],[3970.29,0.012]]]
["binance-futures","ETHUSDT",1734329347445,[[3970.49,97.754],[3970.46,0.006],[3970.45,0.016],[3970.44,8.925],[3970.43,0.225]],[[3970.5,28.359],[3970.61,0.006],[3970.62,0.006],[3970.64,2.128],[3970.68,0.036]]]
["binance-futures","ETHUSDT",1734329402191,[[3971.71,38.796],[3971.56,0.006],[3971.55,1.06],[3971.5,0.419]],[[3971.72,49.643],[3971.75,0.006],[3971.76,0.006],[3971.8,1.591],[3971.82,0.024]]]
["binance-futures","ETHUSDT",1734329471238,[[3971.6,0.963],[3971.59,0.087],[3971.57,0.016],[3971.56,4.541],[3971.53,0.006]],[[3971.61,101.745],[3971.62,0.048],[3971.64,0.203],[3971.67,0.012],[3971.69,2.749]]]
["binance-futures","ETHUSDT",1734329511431,[[3971.4,161.372],[3971.39,5.841],[3971.38,7.056],[3971.37,1.014],[3971.36,0.281]],[[3971.41,5.403],[3971.43,0.006],[3971.44,0.006],[3971.47,0.006],[3971.57,0.01]]]
["binance-futures","ETHUSDT",1734329548848,[[3970.49,36.818],[3970.48,0.092],[3970.46,2.818],[3970.45,0.006],[3970.44,1.008]],[[3970.5,21.268],[3970.53,0.016],[3970.54,8.15],[3970.56,0.006],[3970.58,0.006]]]
["binance-futures","ETHUSDT",1734329600833,[[3968.04,30.676],[3968.01,0.006],[3968.0,3.189],[3967.97,0.006],[3967.96,0.006]],[[3968.05,33.306],[3968.07,0.006],[3968.08,0.006],[3968.09,2.57],[3968.1,0.006]]]
["binance-futures","ETHUSDT",1734329639367,[[3968.6,11.007],[3968.59,0.344],[3968.58,0.01],[3968.57,3.101],[3968.56,0.006]],[[3968.61,33.376],[3968.62,0.398],[3968.63,0.006],[3968.68,2.54],[3968.69,3.164]]]
["binance-futures","ETHUSDT",1734329673248,[[3970.1,19.869],[3970.09,0.098],[3970.08,2.497],[3970.07,6.17],[3970.06,0.079]],[[3970.11,33.021],[3970.13,1.019],[3970.14,0.006],[3970.16,0.006],[3970.17,1.008]]]
["binance-futures","ETHUSDT",1734329752227,[[3971.25,53.352],[3971.23,0.01],[3971.22,5.398],[3971.21,5.984],[3971.19,1.019]],[[3971.26,20.733],[3971.27,0.006],[3971.28,0.006],[3971.31,0.332],[3971.32,0.006]]]
["binance-futures","ETHUSDT",1734329800103,[[3971.58,0.223],[3971.57,0.012],[3971.48,0.017],[3971.47,0.006],[3971.41,0.006]],[[3971.59,162.641],[3971.6,2.08],[3971.61,1.117],[3971.62,1.008],[3971.63,0.006]]]
["binance-futures","ETHUSDT",1734329844811,[[3970.02,33.64],[3969.99,0.006],[3969.94,0.006],[3969.9,0.006],[3969.88,2.844]],[[3970.03,105.379],[3970.05,0.006],[3970.06,0.006],[3970.08,0.006],[3970.11,0.006]]]
["binance-futures","ETHUSDT",1734329880126,[[3969.65,137.212],[3969.64,0.01],[3969.63,0.006],[3969.61,0.882],[3969.6,3.708]],[[3969.66,20.498],[3969.67,0.128],[3969.69,1.143],[3969.74,0.012],[3969.81,1.146]]]
["binance-futures","ETHUSDT",1734329892652,[[3970.71,59.97],[3970.7,4.186],[3970.69,4.053],[3970.66,0.006],[3970.65,1.894]],[[3970.72,0.152],[3970.73,0.006],[3970.76,0.006],[3970.78,0.011],[3970.79,0.313]]]
["binance-futures","ETHUSDT",1734329947724,[[3971.66,46.051],[3971.65,0.006],[3971.64,0.297],[3971.63,3.067],[3971.61,0.157]],[[3971.67,17.718],[3971.68,0.146],[3971.71,0.466],[3971.72,0.006],[3971.95,0.928]]]
["binance-futures","ETHUSDT",1734330002723,[[3973.9,83.697],[3973.88,0.091],[3973.87,0.006],[3973.86,0.012],[3973.82,0.006]],[[3973.91,15.418],[3973.92,0.008],[3973.93,0.747],[3973.94,0.025],[3973.95,0.568]]]
["binance-futures","ETHUSDT",1734330039880,[[3972.44,2.205],[3972.43,0.032],[3972.42,0.05],[3972.36,0.006],[3972.34,0.211]],[[3972.45,199.115],[3972.46,1.87],[3972.47,0.006],[3972.49,0.893],[3972.5,0.012]]]
["binance-futures","ETHUSDT",1734330086153,[[3972.47,55.477],[3972.44,0.006],[3972.39,0.006],[3972.38,0.05],[3972.33,0.216]],[[3972.48,39.084],[3972.49,0.821],[3972.5,2.332],[3972.56,0.006],[3972.67,0.515]]]
["binance-futures","ETHUSDT",1734330131828,[[3971.61,0.295],[3971.6,0.017],[3971.59,0.026],[3971.57,0.012],[3971.55,0.008]],[[3971.62,119.125],[3971.63,1.027],[3971.64,1.395],[3971.66,0.307],[3971.67,0.508]]]
["binance-futures","ETHUSDT",1734330164876,[[3973.33,33.611],[3973.21,2.396],[3973.2,0.526],[3973.19,8.722],[3973.11,0.016]],[[3973.34,142.574],[3973.4,2.586],[3973.41,0.006],[3973.44,0.629],[3973.47,67.628]]]
["binance-futures","ETHUSDT",1734330220536,[[3970.51,13.472],[3970.5,0.006],[3970.43,0.006],[3970.42,1.738],[3970.41,0.006]],[[3970.52,68.255],[3970.53,0.006],[3970.6,0.006],[3970.63,0.05],[3970.64,0.006]]]
["binance-futures","ETHUSDT",1734330275549,[[3969.44,120.157],[3969.43,5.53],[3969.41,0.01],[3969.4,7.701],[3969.39,0.016]],[[3969.45,61.875],[3969.46,1.735],[3969.48,0.554],[3969.49,0.006],[3969.51,0.221]]]
["binance-futures","ETHUSDT",1734330329222,[[3966.33,12.968],[3966.26,1.09],[3966.21,1.205],[3966.2,0.012],[3966.19,0.25]],[[3966.34,44.675],[3966.35,0.01],[3966.36,7.374],[3966.37,1.498],[3966.38,0.063]]]
["binance-futures","ETHUSDT",1734330366313,[[3965.12,48.788],[3965.11,0.018],[3965.1,0.593],[3965.09,0.006],[3965.08,0.016]],[[3965.13,65.248],[3965.14,0.006],[3965.15,0.006],[3965.2,1.019],[3965.21,0.018]]]
["binance-futures","ETHUSDT",1734330408930,[[3967.43,100.969],[3967.41,0.006],[3967.36,1.854],[3967.35,5.116],[3967.25,1.515]],[[3967.44,25.174],[3967.45,0.049],[3967.48,0.006],[3967.49,0.766],[3967.5,3.027]]]
["binance-futures","ETHUSDT",1734330480912,[[3966.02,44.369],[3966.01,0.006],[3966.0,0.621],[3965.99,0.017],[3965.96,0.006]],[[3966.03,172.198],[3966.04,1.705],[3966.06,0.006],[3966.07,1.464],[3966.08,0.337]]]
["binance-futures","ETHUSDT",1734330493113,[[3964.86,0.488],[3964.85,0.286],[3964.83,0.014],[3964.78,0.006],[3964.6,0.012]],[[3964.87,135.171],[3964.88,3.587],[3964.89,0.01],[3964.9,4.585],[3964.91,1.284]]]
["binance-futures","ETHUSDT",1734330527529,[[3962.99,192.42],[3962.98,4.415],[3962.96,0.01],[3962.95,7.473],[3962.94,1.897]],[[3963.0,7.396],[3963.01,0.006],[3963.06,0.111],[3963.14,0.006],[3963.2,0.012]]]
["binance-futures","ETHUSDT",1734330571996,[[3961.0,37.454],[3960.99,0.006],[3960.97,0.006],[3960.96,0.006]],[[3961.01,38.566],[3961.03,1.854],[3961.06,0.006],[3961.07,1.93],[3961.08,2.808]]]
["binance-futures","ETHUSDT",1734330619525,[[3962.98,84.435],[3962.97,1.14],[3962.95,0.006],[3962.94,0.006]],[[3962.99,21.465],[3963.0,23.949],[3963.01,0.006],[3963.05,0.617],[3963.18,0.018]]]
["binance-futures","ETHUSDT",1734330673680,[[3963.97,29.981],[3963.96,1.703],[3963.95,1.215],[3963.92,0.006],[3963.8,2.618]],[[3963.98,93.755],[3963.99,20.571],[3964.0,0.006],[3964.02,0.425],[3964.04,1.316]]]
["binance-futures","ETHUSDT",1734330737406,[[3966.4,3.917],[3966.2,0.006],[3966.18,0.011],[3966.17,1.172],[3966.03,0.254]],[[3966.41,101.777],[3966.42,8.91],[3966.43,0.482],[3966.44,3.254],[3966.45,7.753]]]
["binance-futures","ETHUSDT",1734330764632,[[3966.65,40.066],[3966.64,0.007],[3966.62,0.006],[3966.61,0.006],[3966.6,1.054]],[[3966.66,0.777],[3966.69,0.006],[3966.7,0.768],[3966.72,0.006],[3966.73,0.015]]]
["binance-futures","ETHUSDT",1734330818432,[[3967.99,151.754],[3967.97,0.006],[3967.96,0.006],[3967.92,1.026],[3967.91,0.012]],[[3968.0,27.947],[3968.1,0.036],[3968.12,0.356],[3968.16,0.495],[3968.2,0.032]]]
["binance-futures","ETHUSDT",1734330858376,[[3968.69,138.154],[3968.68,10.784],[3968.67,0.016],[3968.66,1.008],[3968.64,0.006]],[[3968.7,4.759],[3968.71,0.017],[3968.77,0.023],[3968.78,0.006],[3968.79,0.012]]]
["binance-futures","ETHUSDT",1734330904094,[[3968.1,153.489],[3968.09,22.164],[3968.08,0.006],[3968.07,0.205],[3968.06,2.4]],[[3968.11,11.196],[3968.12,0.006],[3968.14,0.006],[3968.18,0.007],[3968.25,0.011]]]
["binance-futures","ETHUSDT",1734330954453,[[3968.93,42.453],[3968.92,0.006],[3968.9,0.006],[3968.86,1.036],[3968.77,1.008]],[[3968.94,33.875],[3968.95,0.006],[3968.96,5.13],[3969.0,0.012],[3969.02,1.019]]]
["binance-futures","ETHUSDT",1734331007594,[[3970.58,57.016],[3970.56,0.011],[3970.5,0.006],[3970.49,0.015]],[[3970.59,58.763],[3970.6,1.579],[3970.61,0.006],[3970.68,0.006],[3970.71,0.496]]]
["binance-futures","ETHUSDT",1734331069879,[[3968.88,28.949],[3968.87,0.05],[3968.85,0.211],[3968.84,1.907],[3968.83,0.282]],[[3968.89,36.797],[3968.9,0.444],[3968.91,0.006],[3968.97,0.006],[3968.98,0.01]]]
["binance-futures","ETHUSDT",1734331098683,[[3967.42,165.474],[3967.41,0.354],[3967.4,0.313],[3967.39,0.01],[3967.38,5.294]],[[3967.43,14.836],[3967.47,0.006],[3967.5,0.006],[3967.51,0.006],[3967.53,0.01]]]
["binance-futures","ETHUSDT",1734331150107,[[3963.57,32.465],[3963.56,23.383],[3963.51,0.056],[3963.49,0.113],[3963.47,0.019]],[[3963.58,22.752],[3963.6,0.006],[3963.66,0.006],[3963.67,0.367],[3963.75,0.007]]]
["binance-futures","ETHUSDT",1734331189395,[[3963.2,38.539],[3963.18,0.006],[3963.16,1.019],[3963.15,0.024],[3963.14,0.03]],[[3963.21,17.209],[3963.25,0.006],[3963.29,0.029],[3963.37,0.308],[3963.39,0.036]]]
["binance-futures","ETHUSDT",1734331227918,[[3963.99,68.184],[3963.97,1.914],[3963.96,0.056],[3963.94,0.024],[3963.93,0.006]],[[3964.0,0.632],[3964.03,0.006],[3964.04,0.006],[3964.08,0.006],[3964.23,1.631]]]
["binance-futures","ETHUSDT",1734331253396,[[3962.61,24.071],[3962.58,0.015],[3962.57,0.012],[3962.53,0.006],[3962.4,0.556]],[[3962.62,68.224],[3962.64,0.006],[3962.65,0.006],[3962.69,0.892],[3962.7,0.51]]]
["binance-futures","ETHUSDT",1734331335511,[[3966.24,105.986],[3966.23,3.465],[3966.21,0.088],[3966.2,1.006],[3966.19,0.006]],[[3966.25,25.335],[3966.3,0.006],[3966.31,0.208],[3966.32,0.042],[3966.33,0.493]]]
["binance-futures","ETHUSDT",1734331350379,[[3965.6,7.256],[3965.59,0.076],[3965.52,0.056],[3965.5,0.03],[3965.49,0.012]],[[3965.61,107.647],[3965.62,0.006],[3965.64,0.739],[3965.65,4.271],[3965.66,0.016]]]
["binance-futures","ETHUSDT",1734331405652,[[3965.09,16.604],[3965.08,0.006],[3965.07,0.006],[3965.04,0.147],[3965.03,0.006]],[[3965.1,72.441],[3965.11,1.746],[3965.12,5.232],[3965.14,2.206],[3965.15,0.313]]]
["binance-futures","ETHUSDT",1734331483638,[[3963.27,0.087],[3963.21,0.023],[3963.09,0.046],[3963.06,0.012],[3963.05,0.406]],[[3963.28,143.954],[3963.29,23.226],[3963.31,0.006],[3963.34,0.006],[3963.39,0.01]]]
["binance-futures","ETHUSDT",1734331501513,[[3963.27,58.827],[3963.26,0.116],[3963.25,0.171],[3963.22,0.006],[3963.21,1.646]],[[3963.28,41.633],[3963.29,3.171],[3963.3,0.05],[3963.32,0.258],[3963.33,0.006]]]
["binance-futures","ETHUSDT",1734331562383,[[3960.41,67.189],[3960.39,0.006],[3960.37,0.006],[3960.36,0.725],[3960.31,3.224]],[[3960.42,20.905],[3960.44,0.006],[3960.46,0.119],[3960.55,0.012],[3960.6,5.275]]]
["binance-futures","ETHUSDT",1734331590366,[[3962.04,13.3],[3962.03,0.006],[3962.02,0.006],[3962.01,0.01],[3962.0,4.135]],[[3962.05,57.481],[3962.06,1.131],[3962.07,0.011],[3962.09,0.016],[3962.1,4.42]]]
["binance-futures","ETHUSDT",1734331644533,[[3962.31,0.263],[3962.29,0.006],[3962.27,0.006],[3962.22,0.774],[3962.14,0.006]],[[3962.32,106.261],[3962.34,0.006],[3962.36,0.006],[3962.4,2.09],[3962.46,0.006]]]
["binance-futures","ETHUSDT",1734331681819,[[3959.4,33.567],[3959.38,0.353],[3959.36,0.258],[3959.32,0.225],[3959.26,0.125]],[[3959.41,120.441],[3959.42,1.45],[3959.44,1.009],[3959.45,0.006],[3959.49,0.026]]]
["binance-futures","ETHUSDT",1734331733173,[[3955.97,38.423],[3955.93,0.154],[3955.91,1.192],[3955.9,1.895],[3955.89,0.006]],[[3955.98,29.287],[3956.0,0.006],[3956.01,0.006],[3956.04,0.01],[3956.05,0.011]]]
["binance-futures","ETHUSDT",1734331756624,[[3954.43,32.304],[3954.41,0.11],[3954.4,1.587],[3954.39,0.487],[3954.35,0.113]],[[3954.44,27.203],[3954.46,0.006],[3954.5,1.0],[3954.52,0.006],[3954.6,2.079]]]
["binance-futures","ETHUSDT",1734331821058,[[3955.29,172.495],[3955.28,14.644],[3955.27,3.91],[3955.26,4.65],[3955.25,0.006]],[[3955.3,1.567],[3955.33,0.269],[3955.35,0.006],[3955.5,0.581],[3955.51,0.006]]]
["binance-futures","ETHUSDT",1734331880612,[[3954.62,52.634],[3954.61,0.006],[3954.53,1.029],[3954.51,0.017],[3954.32,2.905]],[[3954.63,38.376],[3954.64,12.618],[3954.66,0.006],[3955.0,7.694],[3955.01,0.038]]]
["binance-futures","ETHUSDT",1734331909170,[[3953.18,54.553],[3953.17,1.584],[3953.16,0.062],[3953.15,0.006],[3953.14,0.127]],[[3953.19,62.193],[3953.2,10.521],[3953.22,0.018],[3953.23,0.006],[3953.24,0.05]]]
["binance-futures","ETHUSDT",1734331954768,[[3948.78,43.48],[3948.77,0.625],[3948.75,0.431],[3948.7,0.097],[3948.68,1.046]],[[3948.79,2.839],[3948.8,0.006],[3948.81,0.017],[3948.82,0.006],[3948.84,0.024]]]
["binance-futures","ETHUSDT",1734331968699,[[3949.99,117.447],[3949.98,0.016],[3949.97,3.058],[3949.96,14.794],[3949.94,0.006]],[[3950.0,250.624],[3950.01,0.023],[3950.05,0.01],[3950.06,17.137],[3950.07,0.006]]]
["binance-futures","ETHUSDT",1734332048418,[[3952.46,14.768],[3952.42,0.061],[3952.37,0.076],[3952.36,5.368],[3952.2,2.921]],[[3952.47,85.722],[3952.48,1.083],[3952.5,0.006],[3952.52,1.334],[3952.53,5.797]]]
["binance-futures","ETHUSDT",1734332072323,[[3951.82,29.996],[3951.78,0.006],[3951.73,0.123],[3951.64,1.873],[3951.6,0.534]],[[3951.83,116.281],[3951.84,1.69],[3951.85,0.006],[3951.86,0.006],[3951.87,0.006]]]
["binance-futures","ETHUSDT",1734332140195,[[3952.36,139.15],[3952.35,7.966],[3952.33,0.739],[3952.32,0.006],[3952.31,0.867]],[[3952.37,10.284],[3952.38,0.006],[3952.4,0.067],[3952.44,0.006],[3952.48,0.016]]]
["binance-futures","ETHUSDT",1734332152204,[[3952.8,55.919],[3952.77,0.006],[3952.66,0.006],[3952.63,6.411],[3952.6,1.603]],[[3952.81,47.552],[3952.88,0.067],[3952.89,0.05],[3952.92,1.304],[3952.94,1.273]]]
["binance-futures","ETHUSDT",1734332205177,[[3952.11,29.086],[3952.1,20.789],[3952.09,0.006],[3952.05,0.443],[3952.04,0.356]],[[3952.12,68.573],[3952.16,0.006],[3952.2,0.529],[3952.23,0.006],[3952.24,0.066]]]
["binance-futures","ETHUSDT",1734332277652,[[3952.38,50.276],[3952.37,0.326],[3952.36,0.006],[3952.33,1.155],[3952.32,1.909]],[[3952.39,34.728],[3952.4,0.026],[3952.42,0.016],[3952.43,3.338],[3952.44,0.989]]]
["binance-futures","ETHUSDT",1734332296258,[[3954.2,32.734],[3954.19,0.041],[3954.18,0.006],[3954.05,0.327],[3954.04,0.603]],[[3954.21,55.21],[3954.22,0.006],[3954.3,3.636],[3954.32,1.012],[3954.36,3.946]]]
["binance-futures","ETHUSDT",1734332333533,[[3955.52,41.615],[3955.5,0.006],[3955.4,1.585],[3955.06,6.89],[3955.02,7.235]],[[3955.53,41.52],[3955.54,0.008],[3955.55,0.009],[3955.57,0.006],[3955.58,0.009]]]
["binance-futures","ETHUSDT",1734332399423,[[3956.68,62.813],[3956.67,0.006],[3956.65,0.006],[3956.61,0.339],[3956.57,0.667]],[[3956.69,42.746],[3956.7,11.017],[3956.76,0.006],[3956.8,1.612],[3956.93,39.807]]]
["binance-futures","ETHUSDT",1734332442209,[[3955.91,104.303],[3955.9,1.325],[3955.89,0.162],[3955.83,0.006],[3955.62,0.016]],[[3955.92,31.791],[3955.95,0.453],[3955.99,0.006],[3956.0,1.843],[3956.01,1.822]]]
["binance-futures","ETHUSDT",1734332476987,[[3957.62,136.297],[3957.61,0.339],[3957.6,6.334],[3957.58,1.759],[3957.56,0.006]],[[3957.63,39.517],[3957.64,38.794],[3957.71,0.006],[3957.72,0.011],[3958.01,0.078]]]
["binance-futures","ETHUSDT",1734332533611,[[3953.36,32.965],[3953.35,0.006],[3953.34,0.007],[3953.32,0.006],[3953.31,0.084]],[[3953.37,105.983],[3953.39,0.006],[3953.4,1.579],[3953.41,0.142],[3953.6,1.664]]]
["binance-futures","ETHUSDT",1734332559266,[[3952.25,1.247],[3952.21,0.072],[3952.2,7.574]],[[3952.26,159.487],[3952.27,17.796],[3952.28,153.195],[3952.29,78.256],[3952.3,1.888]]]
["binance-futures","ETHUSDT",1734332622028,[[3957.2,110.583],[3957.19,0.876],[3957.16,0.006],[3957.15,0.481],[3957.0,3.922]],[[3957.21,44.518],[3957.25,0.067],[3957.26,0.006],[3957.28,2.149],[3957.3,0.512]]]
["binance-futures","ETHUSDT",1734332680631,[[3961.15,89.834],[3961.14,1.703],[3961.12,0.006],[3961.11,0.006],[3961.09,1.011]],[[3961.16,15.083],[3961.19,0.018],[3961.27,0.027],[3961.3,0.006],[3961.31,14.526]]]
["binance-futures","ETHUSDT",1734332712230,[[3960.0,84.657],[3959.99,0.039],[3959.96,0.017],[3959.84,0.006],[3959.8,0.043]],[[3960.01,271.255],[3960.02,13.636],[3960.03,1.632],[3960.04,7.252],[3960.05,144.739]]]
["binance-futures","ETHUSDT",1734332764664,[[3960.08,122.809],[3960.07,5.942],[3960.06,1.0],[3960.05,0.018],[3960.04,0.006]],[[3960.09,24.371],[3960.12,0.006],[3960.15,0.011],[3960.17,0.012],[3960.18,0.528]]]
["binance-futures","ETHUSDT",1734332796727,[[3962.55,161.774],[3962.54,0.046],[3962.53,0.006],[3962.51,0.006],[3962.43,2.826]],[[3962.56,12.922],[3962.57,0.006],[3962.58,0.534],[3962.6,5.887],[3962.61,0.056]]]
["binance-futures","ETHUSDT",1734332852804,[[3962.63,20.264],[3962.62,0.006],[3962.61,0.006],[3962.59,2.335],[3962.47,0.112]],[[3962.64,27.917],[3962.65,0.018],[3962.68,0.006],[3962.7,0.012],[3962.76,0.015]]]
["binance-futures","ETHUSDT",1734332875560,[[3963.7,71.047],[3963.69,0.006],[3963.68,0.006],[3963.62,0.012],[3963.61,1.366]],[[3963.71,20.404],[3963.72,0.006],[3963.73,2.47],[3963.74,0.01],[3963.76,0.016]]]
["binance-futures","ETHUSDT",1734332916996,[[3965.06,53.766],[3965.04,0.017],[3965.03,0.732],[3965.01,0.074],[3964.94,2.938]],[[3965.07,75.485],[3965.08,1.157],[3965.11,0.012],[3965.12,0.006],[3965.15,0.006]]]
["binance-futures","ETHUSDT",1734332954841,[[3966.19,69.502],[3966.17,0.006],[3966.15,0.006],[3966.14,1.14],[3966.12,0.006]],[[3966.2,47.208],[3966.21,3.026],[3966.22,0.956],[3966.3,0.023],[3966.39,0.01]]]
["binance-futures","ETHUSDT",1734333010805,[[3964.09,57.593],[3964.08,0.085],[3964.07,1.01],[3964.05,0.006],[3964.04,1.027]],[[3964.1,3.047],[3964.11,0.572],[3964.12,0.006],[3964.13,0.006],[3964.18,0.006]]]
["binance-futures","ETHUSDT",1734333047422,[[3964.95,78.867],[3964.94,0.062],[3964.93,0.006],[3964.92,0.006],[3964.91,0.006]],[[3964.96,4.275],[3964.97,0.21],[3964.99,0.016],[3965.0,8.828],[3965.21,0.119]]]
["binance-futures","ETHUSDT",1734333122508,[[3966.16,56.118],[3966.15,0.089],[3966.14,0.006],[3966.08,0.006],[3966.04,5.789]],[[3966.17,84.998],[3966.18,0.006],[3966.2,1.591],[3966.24,0.685],[3966.25,0.006]]]
["binance-futures","ETHUSDT",1734333156285,[[3967.12,46.781],[3967.11,0.006],[3967.1,0.006],[3967.0,1.662],[3966.99,1.634]],[[3967.13,38.887],[3967.14,3.268],[3967.15,0.091],[3967.2,2.411],[3967.21,0.012]]]
["binance-futures","ETHUSDT",1734333198662,[[3971.61,10.89],[3971.57,0.006],[3971.53,0.016],[3971.48,0.006],[3971.28,0.006]],[[3971.62,46.232],[3971.63,5.215],[3971.64,0.05],[3971.65,0.012],[3971.67,0.016]]]
["binance-futures","ETHUSDT",1734333244467,[[3968.8,19.356],[3968.79,0.006],[3968.76,0.006],[3968.72,0.011],[3968.7,0.521]],[[3968.81,48.921],[3968.82,1.43],[3968.83,0.016],[3968.89,0.012],[3968.91,0.01]]]
["binance-futures","ETHUSDT",1734333278330,[[3968.2,44.317],[3968.19,0.006],[3968.17,0.006],[3968.12,0.107],[3968.1,0.768]],[[3968.21,47.91],[3968.22,0.657],[3968.23,0.411],[3968.24,0.006],[3968.26,0.006]]]
["binance-futures","ETHUSDT",1734333338837,[[3969.0,0.756],[3968.81,0.012],[3968.8,0.087],[3968.76,0.006],[3968.72,0.006]],[[3969.01,199.526],[3969.02,0.026],[3969.03,4.413],[3969.04,21.967],[3969.05,0.512]]]
["binance-futures","ETHUSDT",1734333390791,[[3973.15,16.162],[3973.14,0.006],[3973.13,0.011],[3973.06,4.415],[3973.04,0.006]],[[3973.16,56.94],[3973.17,0.006],[3973.2,0.006],[3973.22,0.037],[3973.3,0.109]]]
["binance-futures","ETHUSDT",1734333397358,[[3972.57,28.61],[3972.55,6.417],[3972.4,5.2],[3972.37,10.122],[3972.36,14.199]],[[3972.58,110.544],[3972.59,0.006],[3972.64,1.019],[3972.66,0.056],[3972.67,0.006]]]
["binance-futures","ETHUSDT",1734333479007,[],[[3973.34,34.705],[3973.37,0.006],[3973.38,0.095],[3973.41,0.006],[3973.46,0.114]]]
["binance-futures","ETHUSDT",1734333522682,[[3974.02,108.436],[3974.01,4.697],[3974.0,5.151],[3973.99,5.017],[3973.98,1.156]],[[3974.03,22.412],[3974.04,0.006],[3974.11,0.013],[3974.19,0.016],[3974.2,4.357]]]
["binance-futures","ETHUSDT",1734333570210,[[3975.07,14.574],[3975.0,1.641],[3974.98,0.006],[3974.97,0.148],[3974.94,0.018]],[[3975.08,38.636],[3975.11,0.006],[3975.12,0.006],[3975.16,0.006],[3975.39,0.259]]]
["binance-futures","ETHUSDT",1734333602969,[[3973.85,30.106],[3973.84,0.01],[3973.83,16.787],[3973.81,0.625],[3973.71,0.01]],[[3973.86,65.571],[3973.9,0.361],[3973.94,0.006],[3973.98,2.238],[3974.03,3.096]]]
["binance-futures","ETHUSDT",1734333617541,[[3974.7,30.081],[3974.66,0.006],[3974.64,0.01],[3974.63,5.336],[3974.62,0.006]],[[3974.71,28.991],[3974.72,1.543],[3974.73,0.006],[3974.79,2.496],[3974.8,1.574]]]
["binance-futures","ETHUSDT",1734333681404,[[3976.99,72.615],[3976.98,0.378],[3976.96,0.006],[3976.95,0.454],[3976.94,0.307]],[[3977.0,34.143],[3977.01,0.113],[3977.07,0.006],[3977.08,0.006],[3977.09,0.012]]]
["binance-futures","ETHUSDT",1734333725860,[[3973.53,121.189],[3973.52,5.439],[3973.51,0.006],[3973.5,0.006],[3973.49,1.0]],[[3973.54,0.663],[3973.57,0.006],[3973.58,0.545],[3973.61,0.016],[3973.62,5.853]]]
["binance-futures","ETHUSDT",1734333763074,[[3974.32,187.532],[3974.31,0.016],[3974.3,1.613],[3974.29,0.006],[3974.28,1.007]],[[3974.33,30.971],[3974.36,0.006],[3974.37,0.006],[3974.38,0.102],[3974.4,0.018]]]
["binance-futures","ETHUSDT",1734333802888,[[3975.0,61.207],[3974.98,0.006],[3974.86,0.006],[3974.85,0.006],[3973.85,0.012]],[[3975.01,146.082],[3975.02,0.01],[3975.03,0.006],[3975.05,0.639],[3975.06,2.922]]]
["binance-futures","ETHUSDT",1734333872033,[],[[3975.61,88.877],[3975.62,2.169],[3975.63,0.006],[3975.64,0.459],[3975.66,0.205]]]
["binance-futures","ETHUSDT",1734333926261,[[3975.9,26.426],[3975.79,2.753],[3975.77,0.006],[3975.73,0.006],[3975.66,1.343]],[[3975.91,96.763],[3975.92,0.177],[3975.95,0.006],[3976.0,0.006],[3976.05,0.189]]]
["binance-futures","ETHUSDT",1734333963993,[[3976.39,131.314],[3976.38,0.518],[3976.37,2.514],[3976.36,2.52],[3976.34,2.514]],[[3976.4,22.496],[3976.43,0.006],[3976.44,0.006],[3976.48,0.039],[3976.8,4.867]]]
["binance-futures","ETHUSDT",1734334007845,[[3975.01,25.015],[3974.97,0.006],[3974.96,1.303],[3974.93,0.012],[3974.8,2.337]],[[3975.02,156.95],[3975.03,0.016],[3975.05,0.448],[3975.07,0.006],[3975.09,2.8]]]
["binance-futures","ETHUSDT",1734334059980,[[3976.29,39.985],[3976.28,0.006],[3976.2,1.532],[3976.19,4.039],[3976.18,5.793]],[[3976.3,115.535],[3976.31,1.045],[3976.32,2.8],[3976.34,0.006],[3976.38,0.177]]]
["binance-futures","ETHUSDT",1734334115146,[[3977.32,13.932],[3977.3,1.368],[3977.24,0.016],[3977.23,5.796],[3977.22,0.006]],[[3977.33,144.786],[3977.34,1.014],[3977.35,1.461],[3977.36,0.205],[3977.37,1.945]]]
["binance-futures","ETHUSDT",1734334132304,[[3977.46,51.276],[3977.43,0.016],[3977.42,6.29],[3977.4,0.062],[3977.39,1.215]],[[3977.47,22.653],[3977.49,0.006],[3977.5,0.006],[3977.55,0.006],[3977.59,0.01]]]
["binance-futures","ETHUSDT",1734334206825,[[3979.27,38.869],[3979.26,5.798],[3979.24,1.012],[3979.23,1.012],[3979.21,0.006]],[[3979.28,10.622],[3979.31,0.006],[3979.32,0.017],[3979.36,0.006],[3979.4,6.263]]]
["binance-futures","ETHUSDT",1734334211262,[[3979.19,101.262],[3979.17,0.006],[3979.16,1.017],[3979.13,0.02],[3979.11,0.006]],[[3979.2,32.353],[3979.23,34.715],[3979.36,0.007],[3979.37,2.406],[3979.38,0.01]]]
["binance-futures","ETHUSDT",1734334252878,[[3979.69,58.381],[3979.68,0.011],[3979.65,0.006],[3979.63,0.006],[3979.61,0.006]],[[3979.7,38.145],[3979.71,0.01],[3979.72,0.169],[3979.73,0.009],[3979.74,0.453]]]
["binance-futures","ETHUSDT",1734334339049,[[3977.67,52.676],[3977.66,0.178],[3977.65,0.006],[3977.63,0.126],[3977.55,7.472]],[[3977.68,21.125],[3977.69,0.006],[3977.7,0.819],[3977.71,5.278],[3977.72,0.06]]]
["binance-futures","ETHUSDT",1734334344156,[[3977.54,30.797],[3977.51,0.168],[3977.5,0.155],[3977.49,0.006],[3977.48,1.006]],[[3977.55,50.348],[3977.56,1.488],[3977.57,5.1],[3977.58,0.026],[3977.59,0.02]]]
["binance-futures","ETHUSDT",1734334421000,[[3974.99,62.47],[3974.98,0.084],[3974.93,0.312],[3974.92,1.006],[3974.91,0.006]],[[3975.0,24.278],[3975.02,0.011],[3975.03,0.01],[3975.04,0.02],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1734334456050,[[3975.8,5.01],[3975.75,0.006],[3975.72,0.017],[3975.64,0.006],[3975.55,0.03]],[[3975.81,75.198],[3975.82,0.985],[3975.84,1.018],[3975.85,0.755],[3975.86,0.307]]]
["binance-futures","ETHUSDT",1734334493716,[[3974.46,98.993],[3974.45,8.309],[3974.44,13.843],[3974.42,0.089],[3974.41,0.006]],[[3974.47,57.765],[3974.48,0.006],[3974.49,0.006],[3974.55,0.006],[3974.6,1.278]]]
["binance-futures","ETHUSDT",1734334545104,[[3975.99,103.644],[3975.98,3.229],[3975.97,13.843],[3975.96,0.006],[3975.95,0.108]],[[3976.0,4.603],[3976.01,0.026],[3976.02,0.061],[3976.17,0.1],[3976.18,0.006]]]
["binance-futures","ETHUSDT",1734334589506,[[3976.41,5.113],[3976.4,0.006],[3976.36,0.04],[3976.35,2.459],[3976.33,0.011]],[[3976.42,84.342],[3976.43,0.006],[3976.44,0.006],[3976.46,0.519],[3976.57,0.2]]]
["binance-futures","ETHUSDT",1734334628728,[[3975.4,151.486],[3975.39,0.015],[3975.37,0.006],[3975.36,0.016],[3975.35,3.458]],[[3975.41,16.382],[3975.44,0.016],[3975.45,0.01],[3975.49,0.018],[3975.5,0.011]]]
["binance-futures","ETHUSDT",1734334705822,[[3978.01,82.381],[3978.0,5.132],[3977.98,0.026],[3977.97,0.036],[3977.96,0.01]],[[3978.02,13.713],[3978.03,0.024],[3978.04,0.006],[3978.08,0.147],[3978.1,0.106]]]
["binance-futures","ETHUSDT",1734334756714,[[3982.01,47.214],[3982.0,1.3],[3981.98,0.006],[3981.97,0.006],[3981.9,0.509]],[[3982.02,44.688],[3982.03,0.023],[3982.04,0.016],[3982.05,0.026],[3982.06,0.01]]]
["binance-futures","ETHUSDT",1734334795751,[[3980.27,173.639],[3980.26,19.13],[3980.25,0.034],[3980.24,0.006],[3980.23,0.006]],[[3980.28,30.345],[3980.29,0.01],[3980.3,0.016],[3980.31,0.016],[3980.36,0.047]]]
["binance-futures","ETHUSDT",1734334831884,[[3978.39,4.756],[3978.38,0.006],[3978.37,0.006],[3978.31,0.006],[3978.08,3.511]],[[3978.4,50.799],[3978.41,0.022],[3978.42,3.018],[3978.43,1.228],[3978.44,0.103]]]
["binance-futures","ETHUSDT",1734334876500,[[3975.14,189.588],[3975.13,2.511],[3975.12,13.846],[3975.1,0.512],[3975.09,0.006]],[[3975.15,1.459],[3975.18,0.248],[3975.19,0.017],[3975.2,0.056],[3975.21,0.01]]]
["binance-futures","ETHUSDT",1734334896332,[[3976.15,119.051],[3976.14,5.018],[3976.12,0.006],[3976.11,0.006],[3976.08,1.012]],[[3976.16,25.995],[3976.18,0.017],[3976.19,0.006],[3976.2,0.012],[3976.24,0.006]]]
["binance-futures","ETHUSDT",1734334958796,[[3975.24,98.818],[3975.23,1.896],[3975.22,1.446],[3975.21,0.644],[3975.2,2.357]],[[3975.25,18.492],[3975.26,0.01],[3975.27,13.851],[3975.28,0.006],[3975.3,0.006]]]
["binance-futures","ETHUSDT",1734334992664,[[3974.85,3.004],[3974.84,0.092],[3974.82,0.106],[3974.81,0.006],[3974.78,0.08]],[[3974.86,69.723],[3974.87,0.039],[3974.88,0.036],[3974.89,0.006],[3974.91,2.809]]]
["binance-futures","ETHUSDT",1734335043127,[[3973.77,62.954],[3973.76,1.792],[3973.75,0.006],[3973.74,0.006],[3973.71,0.313]],[[3973.78,45.933],[3973.79,0.05],[3973.8,1.86],[3973.81,0.024],[3973.82,0.006]]]
["binance-futures","ETHUSDT",1734335082918,[[3974.83,4.035],[3974.82,0.006],[3974.75,0.006],[3974.63,0.17],[3974.61,0.006]],[[3974.84,54.513],[3974.85,0.012],[3974.89,0.01],[3974.9,4.587],[3974.91,2.515]]]
["binance-futures","ETHUSDT",1734335139732,[[3976.24,185.705],[3976.23,0.006],[3976.22,1.604],[3976.21,2.895],[3976.2,2.387]],[[3976.25,0.909],[3976.26,0.006],[3976.29,0.281],[3976.34,0.74],[3976.42,0.015]]]
["binance-futures","ETHUSDT",1734335209290,[[3978.94,58.517],[3978.93,3.017],[3978.92,13.828],[3978.9,0.006],[3978.89,0.012]],[[3978.95,20.722],[3978.96,0.069],[3978.99,0.066],[3979.0,0.616],[3979.01,0.723]]]
["binance-futures","ETHUSDT",1734335234297,[[3978.45,30.763],[3978.44,0.122],[3978.42,0.006],[3978.41,0.016],[3978.4,5.1]],[[3978.46,133.629],[3978.47,1.277],[3978.48,0.212],[3978.49,0.006],[3978.54,0.006]]]
["binance-futures","ETHUSDT",1734335295199,[[3978.92,64.867],[3978.91,0.23],[3978.9,2.198],[3978.89,0.006],[3978.84,0.006]],[[3978.93,44.737],[3978.94,0.145],[3978.95,0.1],[3978.96,0.006],[3978.98,0.006]]]
["binance-futures","ETHUSDT",1734335330405,[[3978.51,92.789],[3978.5,0.078],[3978.49,1.173],[3978.46,0.056],[3978.33,1.012]],[[3978.52,11.551],[3978.53,0.084],[3978.56,0.006],[3978.59,0.01],[3978.6,3.589]]]
["binance-futures","ETHUSDT",1734335382817,[[3978.01,1.679],[3978.0,1.049],[3977.99,0.685],[3977.98,0.006],[3977.97,0.017]],[[3978.02,97.564],[3978.03,0.129],[3978.05,0.006],[3978.1,0.035],[3978.11,0.72]]]
["binance-futures","ETHUSDT",1734335451529,[[3978.59,23.036],[3978.58,0.252],[3978.57,0.115],[3978.56,0.112],[3978.54,0.006]],[[3978.6,74.845],[3978.61,0.894],[3978.62,1.835],[3978.64,0.006],[3978.68,7.394]]]
["binance-futures","ETHUSDT",1734335470255,[[3976.52,0.006],[3976.51,0.006],[3976.5,0.026]],[[3976.53,64.037],[3976.54,207.657],[3976.55,25.022],[3976.56,10.865],[3976.59,0.006]]]
["binance-futures","ETHUSDT",1734335545611,[[3977.16,120.206],[3977.15,0.086],[3977.14,0.449],[3977.12,0.008],[3977.06,0.006]],[[3977.17,68.095],[3977.18,0.006],[3977.2,1.266],[3977.21,0.006],[3977.22,0.006]]]
["binance-futures","ETHUSDT",1734335583094,[[3975.13,76.67],[3975.12,6.482],[3975.11,0.006],[3975.09,0.265],[3975.04,4.115]],[[3975.14,6.98],[3975.15,0.023],[3975.16,0.006],[3975.19,0.006],[3975.22,0.006]]]
["binance-futures","ETHUSDT",1734335639765,[[3976.37,58.058],[3976.36,0.148],[3976.35,1.006],[3976.32,1.012],[3976.31,0.006]],[[3976.38,51.503],[3976.39,0.878],[3976.4,1.255],[3976.42,1.969],[3976.43,0.006]]]
["binance-futures","ETHUSDT",1734335650078,[[3976.08,10.138],[3976.01,0.418],[3976.0,0.998],[3975.99,0.006],[3975.97,0.006]],[[3976.09,140.381],[3976.1,7.098],[3976.11,0.006],[3976.14,2.406],[3976.16,0.108]]]
["binance-futures","ETHUSDT",1734335719179,[[3974.88,3.402],[3974.85,0.012],[3974.73,0.019],[3974.7,3.139],[3974.68,0.034]],[[3974.89,189.635],[3974.9,1.008],[3974.92,1.012],[3974.93,0.686],[3974.94,7.84]]]
["binance-futures","ETHUSDT",1734335741556,[[3974.09,61.306],[3974.08,0.138],[3974.07,0.737],[3974.06,1.018],[3974.04,6.388]],[[3974.1,68.244],[3974.12,0.006],[3974.13,0.006],[3974.16,0.482],[3974.41,0.006]]]
["binance-futures","ETHUSDT",1734335799074,[[3969.45,38.748],[3969.43,0.012],[3969.37,0.006],[3969.35,7.486],[3969.34,15.541]],[[3969.46,39.946],[3969.48,0.006],[3969.5,0.006],[3969.51,0.013],[3969.53,0.01]]]
["binance-futures","ETHUSDT",1734335833120,[[3967.39,39.433],[3967.38,0.006],[3967.36,0.006],[3967.31,3.026],[3967.3,10.078]],[[3967.4,23.31],[3967.43,0.281],[3967.48,0.012],[3967.5,0.515],[3967.51,0.32]]]
["binance-futures","ETHUSDT",1734335886330,[[3970.79,76.058],[3970.78,0.006],[3970.77,0.006],[3970.71,0.006],[3970.7,0.507]],[[3970.8,72.284],[3970.81,0.117],[3970.85,0.006],[3970.87,0.201],[3970.92,7.052]]]
["binance-futures","ETHUSDT",1734335919945,[[3971.26,79.438],[3971.25,6.17],[3971.24,0.006],[3971.23,0.034],[3971.22,0.006]],[[3971.27,23.337],[3971.28,0.333],[3971.29,0.05],[3971.31,0.27],[3971.32,0.006]]]
["binance-futures","ETHUSDT",1734335978527,[[3973.16,16.622],[3973.15,0.006],[3973.08,0.006],[3973.02,0.406],[3973.0,3.82]],[[3973.17,51.295],[3973.18,0.006],[3973.2,1.272],[3973.21,0.006],[3973.22,0.006]]]
["binance-futures","ETHUSDT",1734336054932,[[3973.44,38.432],[3973.43,0.006],[3973.39,0.02],[3973.35,1.646],[3973.22,0.909]],[[3973.45,43.173],[3973.46,0.012],[3973.51,0.352],[3973.52,1.007],[3973.53,0.012]]]
["binance-futures","ETHUSDT",1734336078518,[[3971.8,27.062],[3971.79,0.144],[3971.78,22.276],[3971.77,183.382],[3971.76,0.006]],[[3971.81,0.011],[3971.86,0.033],[3971.87,0.006],[3971.88,0.006],[3971.89,0.006]]]
["binance-futures","ETHUSDT",1734336136384,[[3973.89,39.121],[3973.87,0.006],[3973.86,0.006],[3973.84,1.211],[3973.82,0.006]],[[3973.9,36.609],[3973.92,1.034],[3973.93,4.313],[3973.96,0.014],[3973.98,0.022]]]
["binance-futures","ETHUSDT",1734336171468,[[3972.22,133.123],[3972.21,0.079],[3972.2,0.068],[3972.08,0.006],[3971.67,0.232]],[[3972.23,20.652],[3972.27,0.006],[3972.3,0.006],[3972.31,1.232],[3972.4,1.255]]]
["binance-futures","ETHUSDT",1734336226004,[[3971.77,15.129],[3971.75,0.011],[3971.73,0.006],[3971.68,0.006],[3970.78,6.165]],[[3971.78,178.971],[3971.79,0.773],[3971.8,0.012],[3971.81,0.834],[3971.83,0.006]]]
["binance-futures","ETHUSDT",1734336257651,[[3969.06,71.017],[3969.05,0.104],[3969.01,0.153],[3969.0,13.468],[3968.98,0.192]],[[3969.07,41.869],[3969.08,0.189],[3969.09,0.006],[3969.11,0.006],[3969.15,0.018]]]
["binance-futures","ETHUSDT",1734336316668,[[3966.0,13.75],[3965.98,0.067],[3965.97,0.051],[3965.94,0.011],[3965.91,0.006]],[[3966.01,194.253],[3966.02,0.006],[3966.04,0.01],[3966.05,33.153],[3966.06,34.142]]]
["binance-futures","ETHUSDT",1734336336154,[[3965.75,52.973],[3965.74,3.351],[3965.73,10.181],[3965.72,0.021],[3965.71,0.012]],[[3965.76,62.516],[3965.77,0.006],[3965.78,0.006],[3965.79,0.336],[3965.84,0.012]]]
["binance-futures","ETHUSDT",1734336406346,[[3960.85,11.655],[3960.84,0.016],[3960.83,7.292],[3960.8,0.006],[3960.77,0.006]],[[3960.86,80.933],[3960.87,0.006],[3960.88,0.263],[3960.9,1.006],[3960.91,0.115]]]
["binance-futures","ETHUSDT",1734336454949,[[3961.8,101.936],[3961.79,2.323],[3961.78,0.006],[3961.76,0.006],[3961.74,0.01]],[[3961.81,45.736],[3961.82,0.006],[3961.85,0.077],[3961.86,0.976],[3961.87,6.166]]]
["binance-futures","ETHUSDT",1734336466208,[[3961.52,7.562],[3961.5,0.006],[3961.49,0.167],[3961.48,0.006],[3961.34,2.435]],[[3961.53,105.18],[3961.55,0.006],[3961.57,0.006],[3961.6,2.276],[3961.61,0.012]]]
["binance-futures","ETHUSDT",1734336533195,[[3962.84,98.072],[3962.83,35.605],[3962.82,0.261],[3962.81,0.016],[3962.78,0.116]],[[3962.85,2.479],[3962.88,0.006],[3962.9,1.535],[3962.98,2.305],[3963.04,0.017]]]
["binance-futures","ETHUSDT",1734336556562,[[3963.19,101.758],[3963.17,0.011],[3963.16,0.01],[3963.15,4.345],[3963.04,37.737]],[[3963.2,14.574],[3963.21,0.006],[3963.23,0.006],[3963.24,2.334],[3963.3,0.006]]]
["binance-futures","ETHUSDT",1734336610905,[[3963.52,141.53],[3963.51,0.055],[3963.5,0.417],[3963.48,0.006],[3963.27,6.948]],[[3963.53,0.407],[3963.55,0.016],[3963.56,5.961],[3963.59,0.062],[3963.68,0.012]]]
["binance-futures","ETHUSDT",1734336652994,[[3962.64,50.955],[3962.58,0.014],[3962.47,0.436],[3962.45,0.038],[3962.41,0.044]],[[3962.65,68.059],[3962.69,0.006],[3962.7,0.012],[3962.71,0.01],[3962.72,3.993]]]
["binance-futures","ETHUSDT",1734336702366,[[3960.32,7.651],[3960.31,0.006],[3960.29,0.006],[3960.18,0.006],[3960.04,0.01]],[[3960.33,56.583],[3960.34,0.037],[3960.35,3.511],[3960.36,0.617],[3960.37,14.713]]]
["binance-futures","ETHUSDT",1734336734337,[[3955.98,1.75],[3955.96,5.004],[3955.89,13.882],[3955.88,20.0],[3955.81,10.85]],[[3956.08,8.164],[3956.09,9.795],[3956.14,5.05],[3956.15,4.809],[3956.17,3.528]]]
["binance-futures","ETHUSDT",1734336792802,[[3956.99,17.973],[3956.98,0.072],[3956.96,0.175],[3956.94,0.136],[3956.79,0.266]],[[3957.0,237.399],[3957.01,0.088],[3957.02,0.006],[3957.03,0.006],[3957.1,0.006]]]
["binance-futures","ETHUSDT",1734336857351,[[3962.43,72.474],[3962.42,0.66],[3962.41,0.006],[3962.4,1.26],[3962.39,0.006]],[[3962.44,14.817],[3962.48,0.006],[3962.49,0.025],[3962.5,0.146],[3962.52,0.006]]]
["binance-futures","ETHUSDT",1734336882146,[[3958.32,45.574],[3958.31,0.006],[3958.28,0.006],[3958.27,0.006],[3958.1,0.016]],[[3958.33,39.315],[3958.34,0.006],[3958.35,2.142],[3958.36,0.01],[3958.37,4.246]]]
["binance-futures","ETHUSDT",1734336935993,[[3954.38,8.49],[3954.37,0.01],[3954.31,3.2],[3954.3,0.012],[3954.07,0.52]],[[3954.39,40.532],[3954.4,1.266],[3954.42,0.006],[3954.43,0.092],[3954.44,0.006]]]
["binance-futures","ETHUSDT",1734336975381,[[3957.05,135.283],[3957.04,2.551],[3957.03,0.006],[3957.02,0.307],[3957.01,0.763]],[[3957.06,19.984],[3957.13,0.02],[3957.15,3.105],[3957.17,0.021],[3957.18,0.018]]]
["binance-futures","ETHUSDT",1734337024070,[[3954.26,44.876],[3954.25,10.028],[3954.24,0.024],[3954.21,0.14],[3954.19,0.006]],[[3954.27,101.52],[3954.29,0.006],[3954.3,0.012],[3954.32,2.421],[3954.33,0.211]]]
["binance-futures","ETHUSDT",1734337053270,[[3953.78,32.922],[3953.77,0.207],[3953.74,0.006],[3953.73,0.011],[3953.72,0.006]],[[3953.79,30.496],[3953.83,0.006],[3953.84,0.006],[3954.01,0.006],[3954.09,3.227]]]
["binance-futures","ETHUSDT",1734337111248,[[3956.56,40.258],[3956.55,1.209],[3956.53,0.006],[3956.39,0.006],[3956.27,0.01]],[[3956.57,28.683],[3956.58,0.16],[3956.59,0.024],[3956.6,1.786],[3956.66,0.027]]]
["binance-futures","ETHUSDT",1734337127008,[[3958.68,73.36],[3958.67,0.006],[3958.6,1.266],[3958.59,17.618],[3958.58,0.01]],[[3958.69,35.395],[3958.7,4.283],[3958.72,0.026],[3958.73,0.036],[3958.76,0.006]]]
["binance-futures","ETHUSDT",1734337170344,[[3957.27,18.564],[3957.24,0.006],[3957.23,0.006],[3957.21,0.006],[3957.08,0.631]],[[3957.28,56.992],[3957.29,0.006],[3957.3,0.009],[3957.31,0.006],[3957.36,0.778]]]
["binance-futures","ETHUSDT",1734337251456,[[3958.9,0.017],[3958.88,0.011],[3958.81,0.007],[3958.8,0.063],[3958.79,0.011]],[[3958.91,50.045],[3958.92,1.011],[3958.93,0.006],[3958.94,0.307],[3958.95,0.307]]]
["binance-futures","ETHUSDT",1734337286508,[[3959.19,36.229],[3958.93,0.624],[3958.83,0.051],[3958.81,0.016],[3958.8,6.983]],[[3959.2,181.357],[3959.21,0.006],[3959.23,0.217],[3959.24,0.006],[3959.25,0.006]]]
["binance-futures","ETHUSDT",1734337338009,[[3962.01,37.026],[3962.0,1.272],[3961.96,0.006],[3961.93,0.027],[3961.92,3.754]],[[3962.02,22.409],[3962.03,4.414],[3962.04,20.0],[3962.05,0.006],[3962.06,0.006]]]
["binance-futures","ETHUSDT",1734337361916,[[3962.02,163.724],[3962.01,100.871],[3962.0,2.271],[3961.99,0.635],[3961.98,12.113]],[[3962.03,0.153],[3962.22,0.241],[3962.24,0.006],[3962.26,0.006],[3962.27,0.575]]]
["binance-futures","ETHUSDT",1734337401219,[[3962.05,67.109],[3962.03,0.006],[3962.01,1.314],[3962.0,0.006],[3961.98,0.131]],[[3962.06,25.407],[3962.07,0.095],[3962.09,0.075],[3962.1,20.012],[3962.25,0.599]]]
["binance-futures","ETHUSDT",1734337441481,[[3964.45,10.022],[3964.41,0.006],[3964.35,0.011],[3964.26,0.012],[3964.22,1.663]],[[3964.46,193.877],[3964.47,10.102],[3964.48,0.006],[3964.5,0.006],[3964.52,0.01]]]
["binance-futures","ETHUSDT",1734337492066,[[3969.65,139.257],[3969.64,0.278],[3969.63,0.313],[3969.61,0.307]],[[3969.66,37.256],[3969.67,3.02],[3969.69,0.038],[3969.75,1.231],[3969.77,4.009]]]
["binance-futures","ETHUSDT",1734337523044,[[3969.3,120.406],[3969.29,0.886],[3969.28,3.456],[3969.27,0.013],[3969.26,0.006]],[[3969.31,1.785],[3969.33,0.024],[3969.34,0.02],[3969.44,0.024],[3969.47,0.011]]]
["binance-futures","ETHUSDT",1734337582248,[[3964.77,69.625],[3964.76,0.006],[3964.74,0.009],[3964.73,0.006],[3964.7,0.11]],[[3964.78,92.434],[3964.79,0.006],[3964.8,0.006],[3964.85,0.334],[3964.86,0.006]]]
["binance-futures","ETHUSDT",1734337636516,[[3959.03,208.839],[3959.02,1.286],[3959.01,14.226],[3959.0,3.749],[3958.96,0.156]],[[3959.04,32.288],[3959.05,0.032],[3959.08,0.006],[3959.18,0.006],[3959.2,0.006]]]
["binance-futures","ETHUSDT",1734337682455,[[3959.77,59.279],[3959.76,2.348],[3959.75,13.896],[3959.73,0.006],[3959.72,0.006]],[[3959.78,3.544],[3959.8,0.006],[3959.81,0.05],[3959.84,0.006],[3959.9,0.017]]]
["binance-futures","ETHUSDT",1734337726849,[[3956.93,0.398],[3956.92,0.006],[3956.91,0.006],[3956.89,0.365],[3956.87,0.096]],[[3956.94,197.818],[3956.95,3.216],[3956.98,0.006],[3956.99,0.384],[3957.0,2.021]]]
["binance-futures","ETHUSDT",1734337768238,[[3955.28,44.859],[3955.25,0.791],[3955.24,0.52],[3955.23,1.022],[3955.2,0.604]],[[3955.29,18.474],[3955.3,0.012],[3955.33,0.007],[3955.34,0.742],[3955.35,264.618]]]
["binance-futures","ETHUSDT",1734337819751,[[3958.25,13.971],[3958.23,0.006],[3958.22,0.006],[3958.02,0.006],[3958.01,0.15]],[[3958.26,48.497],[3958.27,0.32],[3958.28,1.016],[3958.3,0.006],[3958.34,0.012]]]
["binance-futures","ETHUSDT",1734337846693,[[3958.42,183.052],[3958.41,1.113],[3958.4,0.01],[3958.39,0.006],[3958.27,2.778]],[[3958.43,2.743],[3958.46,0.006],[3958.5,0.012],[3958.58,0.006],[3958.64,0.011]]]
["binance-futures","ETHUSDT",1734337882383,[[3960.64,171.262],[3960.63,1.123],[3960.61,0.006],[3960.6,0.712],[3960.59,0.951]],[[3960.65,24.383],[3960.66,0.267],[3960.7,0.021],[3960.72,0.155],[3960.84,0.03]]]
["binance-futures","ETHUSDT",1734337966495,[[3959.78,24.552],[3959.77,0.191],[3959.6,0.006],[3959.58,0.006],[3959.11,0.323]],[[3959.79,41.947],[3959.8,6.846],[3959.84,1.016],[3959.87,0.006],[3959.88,0.011]]]
["binance-futures","ETHUSDT",1734337968852,[[3959.99,185.032],[3959.98,1.314],[3959.97,3.462],[3959.96,2.506],[3959.95,10.735]],[[3960.0,2.142],[3960.03,0.006],[3960.04,0.006],[3960.11,0.006],[3960.12,0.006]]]
["binance-futures","ETHUSDT",1734338013642,[[3960.48,20.594],[3960.47,0.006],[3960.42,0.075],[3960.4,0.006],[3960.39,2.999]],[[3960.49,66.185],[3960.5,0.006],[3960.52,0.006],[3960.56,0.006],[3960.57,0.006]]]
["binance-futures","ETHUSDT",1734338096984,[[3957.1,18.745],[3957.02,0.017],[3957.01,0.011],[3957.0,7.328],[3956.99,0.006]],[[3957.11,131.517],[3957.12,0.349],[3957.14,0.006],[3957.15,0.313],[3957.28,1.01]]]
["binance-futures","ETHUSDT",1734338125661,[[3955.93,25.632],[3955.89,0.006],[3955.8,0.982],[3955.72,1.276],[3955.52,0.013]],[[3955.94,118.653],[3955.95,0.006],[3955.96,0.006],[3955.99,0.594],[3956.0,1.516]]]
["binance-futures","ETHUSDT",1734338172754,[[3961.4,73.146],[3961.38,0.006],[3961.36,0.006],[3961.32,0.017],[3961.28,1.451]],[[3961.41,1.069],[3961.43,0.006],[3961.45,0.006],[3961.5,0.011],[3961.6,3.074]]]
["binance-futures","ETHUSDT",1734338213643,[[3963.86,68.128],[3963.85,0.006],[3963.84,0.006],[3963.83,0.403],[3963.82,0.002]],[[3963.87,46.082],[3963.88,0.084],[3963.9,0.17],[3963.92,1.016],[3963.97,0.038]]]
["binance-futures","ETHUSDT",1734338250614,[[3960.8,183.686],[3960.79,2.66],[3960.77,0.006],[3960.76,0.006],[3960.72,1.028]],[[3960.81,0.144],[3960.83,0.006],[3960.87,0.006],[3960.88,0.075],[3961.02,0.016]]]
["binance-futures","ETHUSDT",1734338294734,[[3960.65,50.547],[3960.62,1.488],[3960.61,0.136],[3960.6,1.089],[3960.59,0.316]],[[3960.66,71.771],[3960.67,0.006],[3960.68,0.382],[3960.7,0.006],[3960.71,0.006]]]
["binance-futures","ETHUSDT",1734338363837,[[3960.31,49.047],[3960.3,1.429],[3960.29,0.212],[3960.27,0.006],[3960.23,0.006]],[[3960.32,28.058],[3960.33,5.75],[3960.34,0.006],[3960.35,0.011],[3960.4,0.006]]]
["binance-futures","ETHUSDT",1734338425404,[[3959.01,13.887],[3959.0,0.101],[3958.99,0.006],[3958.98,1.268],[3958.97,0.006]],[[3959.02,54.328],[3959.03,0.281],[3959.04,0.144],[3959.05,0.099],[3959.06,0.091]]]
["binance-futures","ETHUSDT",1734338461232,[[3959.43,0.119],[3959.4,0.006],[3959.38,0.023],[3959.31,0.02],[3959.22,0.006]],[[3959.44,112.734],[3959.45,1.132],[3959.46,0.049],[3959.47,4.617],[3959.48,0.307]]]
["binance-futures","ETHUSDT",1734338511643,[[3957.91,127.311],[3957.9,0.006],[3957.89,0.006],[3957.87,0.006],[3957.86,0.011]],[[3957.92,12.967],[3957.93,0.006],[3957.94,0.006],[3957.99,0.535],[3958.0,0.941]]]
["binance-futures","ETHUSDT",1734338554533,[[3956.79,116.859],[3956.78,0.664],[3956.77,0.006],[3956.75,0.006],[3956.7,0.505]],[[3956.8,0.365],[3956.83,0.006],[3956.86,0.067],[3956.87,0.006],[3956.88,0.103]]]
["binance-futures","ETHUSDT",1734338593121,[[3957.43,3.337],[3957.41,0.006],[3957.4,0.006],[3957.29,0.089]],[[3957.44,103.157],[3957.46,1.04],[3957.47,0.006],[3957.49,0.006],[3957.5,0.8]]]
["binance-futures","ETHUSDT",1734338647919,[[3957.7,146.831],[3957.68,0.006],[3957.64,1.027],[3957.62,0.006],[3957.46,1.792]],[[3957.71,0.08],[3957.72,0.016],[3957.74,0.077],[3957.75,0.006],[3957.76,0.011]]]
["binance-futures","ETHUSDT",1734338656919,[[3958.71,54.107],[3958.67,0.006],[3958.6,0.952],[3958.59,0.062],[3958.56,1.29]],[[3958.72,1.531],[3958.75,0.575],[3958.76,0.006],[3958.79,0.05],[3958.8,1.564]]]
["binance-futures","ETHUSDT",1734338716731,[[3956.29,14.018],[3956.25,0.024],[3956.19,0.011],[3956.15,0.026],[3956.06,0.006]],[[3956.3,151.848],[3956.31,0.018],[3956.32,0.006],[3956.33,2.371],[3956.34,0.006]]]
["binance-futures","ETHUSDT",1734338750378,[[3957.16,43.703],[3957.15,0.006],[3957.12,0.006],[3957.1,0.006],[3957.01,0.388]],[[3957.17,7.048],[3957.27,0.006],[3957.28,0.006],[3957.29,0.067],[3957.3,0.511]]]
["binance-futures","ETHUSDT",1734338795606,[[3958.0,11.345],[3957.99,0.095],[3957.95,0.103],[3957.94,0.006],[3957.93,0.011]],[[3958.01,108.205],[3958.02,0.006],[3958.05,0.006],[3958.06,0.012],[3958.09,0.006]]]
["binance-futures","ETHUSDT",1734338842309,[[3954.99,31.005],[3954.98,0.006],[3954.96,3.55],[3954.9,0.505],[3954.81,0.006]],[[3955.0,27.121],[3955.01,1.566],[3955.02,2.514],[3955.04,0.012],[3955.08,0.106]]]
["binance-futures","ETHUSDT",1734338922734,[[3958.39,50.507],[3958.38,1.423],[3958.37,0.006],[3958.35,1.574],[3958.34,2.303]],[[3958.4,0.607],[3958.41,0.23],[3958.44,0.006],[3958.5,0.012],[3958.52,0.027]]]
["binance-futures","ETHUSDT",1734338954669,[[3956.18,1.5],[3956.17,0.697],[3956.16,0.312],[3956.15,6.289],[3956.14,34.425]],[[3956.19,1.274],[3956.2,0.006],[3956.23,0.006],[3956.24,0.006],[3956.31,0.012]]]
["binance-futures","ETHUSDT",1734338993330,[[3957.22,33.858],[3957.21,10.124],[3957.2,0.006],[3957.0,2.475],[3956.96,0.011]],[[3957.23,64.51],[3957.26,2.998],[3957.27,0.006],[3957.28,0.513],[3957.29,0.313]]]
["binance-futures","ETHUSDT",1734339045818,[[3955.99,2.333],[3955.97,0.006],[3955.96,0.006],[3955.8,0.958],[3955.77,0.043]],[[3956.0,44.579],[3956.03,0.016],[3956.04,0.006],[3956.06,1.905],[3956.07,0.012]]]
["binance-futures","ETHUSDT",1734339102114,[[3957.59,10.973],[3957.56,0.006],[3957.55,0.217],[3957.53,0.449],[3957.52,0.006]],[[3957.6,107.107],[3957.61,5.019],[3957.63,0.006],[3957.64,1.011],[3957.65,13.911]]]
["binance-futures","ETHUSDT",1734339126193,[[3956.56,39.237],[3956.55,0.006],[3956.53,0.012],[3956.47,0.012],[3956.37,2.899]],[[3956.57,9.037],[3956.58,2.506],[3956.6,0.012],[3956.62,2.111],[3956.64,0.006]]]
["binance-futures","ETHUSDT",1734339196547,[[3954.2,109.492],[3954.19,0.006],[3954.16,0.006],[3954.12,0.006],[3954.08,1.097]],[[3954.21,50.174],[3954.22,4.636],[3954.23,13.92],[3954.25,0.006],[3954.26,0.006]]]
["binance-futures","ETHUSDT",1734339206844,[[3953.17,23.797],[3953.16,0.006],[3953.1,15.468],[3952.85,0.175],[3952.82,0.01]],[[3953.18,53.521],[3953.19,0.006],[3953.22,0.006],[3953.24,0.006],[3953.33,20.011]]]
["binance-futures","ETHUSDT",1734339287019,[[3952.2,89.263],[3952.19,0.164],[3952.16,0.085],[3952.14,1.043],[3952.1,3.913]],[[3952.21,42.327],[3952.22,1.988],[3952.23,0.013],[3952.24,0.006],[3952.25,0.006]]]
["binance-futures","ETHUSDT",1734339295949,[[3952.0,53.717],[3951.98,0.006],[3951.87,2.211],[3951.86,0.006],[3951.78,0.006]],[[3952.01,59.653],[3952.04,0.523],[3952.07,0.006],[3952.1,0.011],[3952.12,0.006]]]
["binance-futures","ETHUSDT",1734339369745,[[3951.92,12.246],[3951.91,0.336],[3951.9,0.006],[3951.88,0.006],[3951.87,0.006]],[[3951.93,65.782],[3951.95,20.303],[3951.97,1.067],[3951.99,0.006],[3952.13,0.154]]]
["binance-futures","ETHUSDT",1734339385512,[[3951.7,45.922],[3951.68,1.211],[3951.67,0.006],[3951.64,0.167],[3951.63,4.007]],[[3951.71,101.695],[3951.73,0.006],[3951.79,0.006],[3952.06,0.006],[3952.13,21.905]]]
["binance-futures","ETHUSDT",1734339452883,[[3952.13,1.011],[3951.88,0.006],[3951.81,0.032],[3951.76,0.006],[3951.69,1.905]],[[3952.14,249.387],[3952.15,1.331],[3952.16,1.018],[3952.17,0.513],[3952.18,0.018]]]
["binance-futures","ETHUSDT",1734339478386,[[3953.07,4.939],[3953.03,0.006],[3952.99,0.202],[3952.8,6.88],[3952.71,0.323]],[[3953.08,114.423],[3953.09,1.325],[3953.1,0.298],[3953.11,0.006],[3953.12,1.843]]]
["binance-futures","ETHUSDT",1734339535486,[[3953.11,4.272],[3953.08,0.067],[3953.07,0.006],[3953.06,0.006],[3952.85,0.076]],[[3953.12,89.664],[3953.13,13.923],[3953.15,0.006],[3953.16,1.023],[3953.18,1.296]]]
["binance-futures","ETHUSDT",1734339574052,[[3951.73,58.318],[3951.72,0.026],[3951.7,0.389],[3951.69,1.0],[3951.68,0.006]],[[3951.74,0.632],[3951.77,0.006],[3951.86,0.006],[3951.89,0.073],[3952.02,0.098]]]
["binance-futures","ETHUSDT",1734339616678,[[3952.4,48.711],[3952.39,0.006],[3952.38,0.006],[3952.37,0.006],[3952.36,2.334]],[[3952.41,50.578],[3952.42,0.006],[3952.43,0.01],[3952.44,4.23],[3952.45,25.006]]]
["binance-futures","ETHUSDT",1734339682139,[[3950.82,50.103],[3950.81,0.006],[3950.8,0.958],[3950.73,0.016],[3950.72,10.216]],[[3950.83,43.625],[3950.84,4.138],[3950.85,0.187],[3950.86,0.164],[3950.87,0.146]]]
["binance-futures","ETHUSDT",1734339718849,[[3951.53,238.581],[3951.52,1.029],[3951.5,0.012],[3951.49,0.01],[3951.48,26.133]],[[3951.54,0.201],[3951.55,3.182],[3951.61,0.683],[3951.8,5.62],[3951.81,1.076]]]
["binance-futures","ETHUSDT",1734339780365,[[3954.29,78.595],[3954.27,0.006],[3954.24,0.006],[3954.23,0.324],[3954.22,0.006]],[[3954.3,55.274],[3954.34,0.006],[3954.35,8.458],[3954.44,1.024],[3954.46,0.009]]]
["binance-futures","ETHUSDT",1734339808353,[[3956.76,139.378],[3956.75,0.664],[3956.73,0.006],[3956.68,0.006],[3956.65,0.006]],[[3956.77,49.565],[3956.79,0.102],[3956.8,0.462],[3956.81,0.03],[3956.83,0.042]]]
["binance-futures","ETHUSDT",1734339857409,[[3953.7,45.346],[3953.68,0.006],[3953.66,0.006],[3953.65,0.006],[3953.47,1.831]],[[3953.71,63.288],[3953.72,13.926],[3953.74,0.632],[3953.75,0.006],[3953.77,6.23]]]
["binance-futures","ETHUSDT",1734339914568,[[3952.96,71.42],[3952.95,0.064],[3952.94,1.377],[3952.93,1.786],[3952.92,2.4]],[[3952.97,54.201],[3952.98,1.567],[3953.0,4.468],[3953.03,1.002],[3953.04,2.4]]]
["binance-futures","ETHUSDT",1734339934371,[[3953.5,62.852],[3953.49,0.01],[3953.48,34.51],[3953.47,11.49],[3953.46,0.013]],[[3953.51,48.508],[3953.52,0.006],[3953.53,0.016],[3953.54,3.019],[3953.57,0.006]]]
["binance-futures","ETHUSDT",1734340000026,[[3941.22,10.747],[3941.21,2.217],[3941.2,0.941],[3941.19,0.006],[3941.15,2.206]],[[3941.23,32.091],[3941.24,0.131],[3941.28,0.01],[3941.29,5.913],[3941.3,0.456]]]
["binance-futures","ETHUSDT",1734340008714,[[3940.8,10.594],[3940.79,0.006],[3940.77,0.012],[3940.72,0.006],[3940.71,1.777]],[[3940.81,112.617],[3940.82,0.324],[3940.84,0.006],[3940.89,0.012],[3940.96,13.967]]]
["binance-futures","ETHUSDT",1734340085690,[[3951.84,1.081],[3951.82,0.006],[3951.8,0.006],[3951.76,0.01],[3951.75,5.112]],[[3951.85,56.487],[3951.87,0.626],[3951.88,1.013],[3951.89,0.038],[3951.9,0.665]]]
["binance-futures","ETHUSDT",1734340091305,[[3953.22,67.22],[3953.2,0.958],[3953.19,0.006],[3953.18,0.307],[3953.16,1.019]],[[3953.23,10.701],[3953.26,0.032],[3953.27,20.017],[3953.29,0.128],[3953.32,0.286]]]
["binance-futures","ETHUSDT",1734340158804,[[3952.16,30.521],[3952.15,0.076],[3952.08,0.028],[3952.06,3.662],[3952.05,0.006]],[[3952.17,23.281],[3952.19,2.436],[3952.2,1.226],[3952.23,0.006],[3952.25,0.012]]]
["binance-futures","ETHUSDT",1734340176044,[[3951.71,0.219],[3951.7,0.006],[3951.64,0.006],[3951.62,0.252],[3951.6,0.075]],[[3951.72,39.299],[3951.73,0.016],[3951.74,3.382],[3951.75,2.181],[3951.76,1.012]]]
["binance-futures","ETHUSDT",1734340237066,[[3944.26,6.362],[3944.06,0.126],[3944.03,1.734],[3944.02,5.805],[3944.01,5.916]],[[3944.27,80.294],[3944.29,1.03],[3944.31,2.728],[3944.32,4.936],[3944.33,0.343]]]
["binance-futures","ETHUSDT",1734340262334,[[3945.02,160.508],[3945.01,0.006],[3944.98,0.367],[3944.97,19.545],[3944.96,18.53]],[[3945.03,3.024],[3945.06,0.417],[3945.2,0.959],[3945.22,0.012],[3945.29,1.272]]]
["binance-futures","ETHUSDT",1734340314104,[[3947.52,22.388],[3947.51,0.018],[3947.48,0.017]],[[3947.53,54.109],[3947.54,1.325],[3947.55,0.006],[3947.57,0.006],[3947.61,0.139]]]
["binance-futures","ETHUSDT",1734340348336,[[3943.55,1.205],[3943.53,0.006],[3943.5,0.179],[3943.49,0.286],[3943.42,0.006]],[[3943.56,139.961],[3943.57,15.717],[3943.59,0.006],[3943.6,0.941],[3943.61,0.006]]]
["binance-futures","ETHUSDT",1734340400195,[[3940.52,9.773],[3940.5,0.908],[3940.48,0.054],[3940.42,0.12],[3940.4,0.947]],[[3940.53,113.186],[3940.56,0.011],[3940.57,1.91],[3940.58,0.011],[3940.59,75.851]]]
["binance-futures","ETHUSDT",1734340469359,[[3939.3,82.467],[3939.29,1.427],[3939.27,0.012],[3939.22,4.3],[3939.21,0.184]],[[3939.31,52.036],[3939.32,0.006],[3939.34,0.006],[3939.39,0.377],[3939.4,0.947]]]
["binance-futures","ETHUSDT",1734340487921,[[3941.52,27.089],[3941.51,1.28],[3941.48,0.006],[3941.41,0.006],[3941.4,0.941]],[[3941.53,41.412],[3941.55,0.012],[3941.58,13.96],[3941.59,1.285],[3941.6,1.009]]]
["binance-futures","ETHUSDT",1734340544509,[[3938.05,93.893],[3938.02,0.056],[3938.0,4.223],[3937.97,0.078],[3937.94,2.968]],[[3938.06,0.947],[3938.07,0.006],[3938.09,0.006],[3938.2,0.006],[3938.25,0.262]]]
["binance-futures","ETHUSDT",1734340589308,[[3939.96,98.203],[3939.95,2.931],[3939.94,0.209],[3939.93,1.8],[3939.92,0.018]],[[3939.97,23.137],[3940.07,0.469],[3940.17,0.012],[3940.2,1.454],[3940.21,2.721]]]
["binance-futures","ETHUSDT",1734340617752,[[3937.87,22.79],[3937.8,2.481],[3937.79,0.03],[3937.77,0.064],[3937.7,0.01]],[[3937.88,2.866],[3937.89,0.006],[3937.91,0.006],[3938.0,0.952],[3938.01,13.978]]]
["binance-futures","ETHUSDT",1734340675646,[[3939.88,62.874],[3939.86,0.006],[3939.84,0.006],[3939.81,1.485],[3939.8,0.006]],[[3939.89,48.566],[3939.91,0.006],[3939.93,0.006],[3939.97,0.069],[3940.0,11.16]]]
["binance-futures","ETHUSDT",1734340710564,[[3943.72,84.203],[3943.71,0.34],[3943.7,0.382],[3943.68,0.313],[3943.66,1.006]],[[3943.73,50.764],[3943.74,5.439],[3943.75,14.063],[3943.78,0.237],[3943.79,0.006]]]
["binance-futures","ETHUSDT",1734340731687,[[3945.88,114.681],[3945.86,0.964],[3945.84,0.109],[3945.82,0.109],[3945.81,1.023]],[[3945.89,2.552],[3945.9,13.961],[3945.91,0.006],[3945.93,0.006],[3945.94,0.006]]]
["binance-futures","ETHUSDT",1734340770783,[[3942.11,30.713],[3942.08,0.006],[3942.01,1.086],[3942.0,12.431],[3941.92,1.032]],[[3942.12,70.482],[3942.13,18.875],[3942.14,0.668],[3942.15,0.006],[3942.19,1.274]]]
["binance-futures","ETHUSDT",1734340849043,[[3937.8,68.664],[3937.78,0.073],[3937.76,0.006],[3937.68,1.051],[3937.62,0.022]],[[3937.81,9.985],[3937.83,0.006],[3937.84,0.255],[3937.85,0.006],[3937.94,0.782]]]
["binance-futures","ETHUSDT",1734340856756,[[3937.39,21.578],[3937.37,0.006],[3937.35,0.006],[3937.27,1.139],[3937.26,10.26]],[[3937.4,14.773],[3937.42,0.006],[3937.43,0.05],[3937.44,0.006],[3937.46,0.012]]]
["binance-futures","ETHUSDT",1734340925966,[[3944.7,0.533],[3944.69,0.006],[3944.62,0.006],[3944.57,0.154]],[[3944.71,51.799],[3944.72,1.032],[3944.74,0.741],[3944.75,0.03],[3944.76,0.036]]]
["binance-futures","ETHUSDT",1734340941925,[[3945.27,22.438],[3945.23,0.006],[3945.2,0.958],[3945.19,0.012],[3945.17,0.006]],[[3945.28,45.081],[3945.29,15.806],[3945.3,0.515],[3945.31,0.006],[3945.36,1.021]]]
["binance-futures","ETHUSDT",1734340993099,[[3948.64,21.188],[3948.61,0.069],[3948.6,0.953],[3948.4,2.673],[3948.35,0.18]],[[3948.65,86.311],[3948.66,0.046],[3948.68,1.032],[3948.7,0.018],[3948.73,1.746]]]
["binance-futures","ETHUSDT",1734341037163,[[3951.5,3.816],[3951.49,0.171],[3951.48,0.006],[3951.45,0.13],[3951.44,0.266]],[[3951.51,62.837],[3951.52,1.025],[3951.53,0.016],[3951.54,27.596],[3951.55,15.513]]]
["binance-futures","ETHUSDT",1734341080158,[[3953.84,60.021],[3953.83,0.206],[3953.8,0.006],[3953.6,0.86],[3953.58,0.969]],[[3953.85,24.994],[3953.86,0.03],[3953.87,0.291],[3953.89,1.02],[3953.9,4.748]]]
["binance-futures","ETHUSDT",1734341115686,[[3954.3,47.427],[3954.27,0.006],[3954.26,0.006],[3954.24,0.011],[3954.23,1.433]],[[3954.31,58.818],[3954.32,1.443],[3954.33,0.016],[3954.36,0.006],[3954.4,0.021]]]
["binance-futures","ETHUSDT",1734341169198,[[3951.59,42.552],[3951.58,0.024],[3951.57,0.052],[3951.54,0.006],[3951.51,0.011]],[[3951.6,43.208],[3951.61,0.006],[3951.63,0.006],[3951.75,0.645],[3951.76,1.013]]]
["binance-futures","ETHUSDT",1734341239530,[[3949.06,38.693],[3949.01,3.112],[3949.0,7.174],[3948.99,0.108],[3948.92,0.26]],[[3949.07,112.261],[3949.08,0.016],[3949.09,6.827],[3949.1,1.006],[3949.12,0.006]]]
["binance-futures","ETHUSDT",1734341260832,[[3949.21,35.75],[3949.2,1.192],[3949.19,0.108],[3949.18,0.05],[3949.16,0.006]],[[3949.22,79.775],[3949.23,0.162],[3949.26,0.006],[3949.39,3.22],[3949.59,1.492]]]
["binance-futures","ETHUSDT",1734341317113,[[3951.86,163.465],[3951.84,0.041],[3951.82,0.006],[3951.8,0.582],[3951.78,0.006]],[[3951.87,9.827],[3951.9,0.322],[3951.91,0.006],[3951.99,0.033],[3952.0,7.658]]]
["binance-futures","ETHUSDT",1734341361080,[[3948.89,33.877],[3948.87,0.006],[3948.85,0.006],[3948.81,0.584],[3948.8,1.255]],[[3948.9,57.917],[3948.92,0.006],[3948.94,0.006],[3949.0,1.272],[3949.03,1.633]]]
["binance-futures","ETHUSDT",1734341406039,[[3949.12,35.718],[3949.11,0.712],[3949.1,0.006],[3949.09,0.006],[3949.04,0.006]],[[3949.13,26.326],[3949.14,1.277],[3949.15,0.006],[3949.2,1.267],[3949.22,0.006]]]
["binance-futures","ETHUSDT",1734341439010,[[3950.84,6.952],[3950.83,0.006],[3950.81,0.006],[3950.8,0.006],[3950.61,0.122]],[[3950.85,60.807],[3950.86,0.017],[3950.87,1.024],[3950.88,1.175],[3950.9,0.006]]]
["binance-futures","ETHUSDT",1734341468492,[[3951.35,6.194],[3951.34,29.552],[3951.32,50.108],[3951.31,118.468],[3951.3,37.491]],[[3951.36,0.006],[3951.37,0.006],[3951.39,0.006],[3951.55,0.006],[3951.61,0.006]]]
["binance-futures","ETHUSDT",1734341516382,[[3952.25,5.674],[3952.24,25.465],[3952.23,139.369],[3952.22,4.8],[3952.21,0.006]],[[3952.29,0.687],[3952.33,0.07],[3952.36,0.006],[3952.4,4.472],[3952.43,0.03]]]
["binance-futures","ETHUSDT",1734341558891,[[3951.78,250.096],[3951.77,10.835],[3951.76,1.019],[3951.74,0.016],[3951.72,1.117]],[[3951.79,15.211],[3951.8,0.011],[3951.85,0.006],[3951.86,0.176],[3951.97,2.949]]]
["binance-futures","ETHUSDT",1734341639218,[[3954.14,0.553],[3954.11,0.517],[3954.1,0.006],[3954.0,0.006],[3953.96,0.006]],[[3954.15,170.11],[3954.16,22.423],[3954.17,0.006],[3954.18,0.006],[3954.2,1.255]]]
["binance-futures","ETHUSDT",1734341650295,[[3955.41,61.585],[3955.4,2.658],[3955.39,7.598],[3955.38,0.337],[3955.36,0.006]],[[3955.42,34.919],[3955.43,4.993],[3955.45,1.265],[3955.5,0.512],[3955.51,0.011]]]
["binance-futures","ETHUSDT",1734341704885,[[3953.75,54.194],[3953.74,0.096],[3953.72,0.006],[3953.71,13.914],[3953.7,3.894]],[[3953.76,74.607],[3953.77,0.641],[3953.82,0.05],[3953.84,0.012],[3954.13,0.006]]]
["binance-futures","ETHUSDT",1734341762645,[[3952.65,45.865],[3952.64,16.996],[3952.63,0.017],[3952.61,0.014],[3952.53,0.012]],[[3952.66,44.231],[3952.67,1.325],[3952.68,0.006],[3952.7,0.006],[3952.74,0.012]]]
["binance-futures","ETHUSDT",1734341798077,[[3955.0,1.017],[3954.9,0.006],[3954.83,0.012],[3954.78,0.013],[3954.76,0.006]],[[3955.02,7.009],[3955.03,77.599],[3955.04,9.424],[3955.05,143.972],[3955.06,15.971]]]
["binance-futures","ETHUSDT",1734341844459,[[3956.85,69.675],[3956.84,0.006],[3956.81,0.714],[3956.69,0.118],[3956.29,7.05]],[[3956.86,78.523],[3956.87,0.217],[3956.88,6.681],[3956.89,0.362],[3956.91,0.255]]]
["binance-futures","ETHUSDT",1734341887576,[[3957.84,230.717],[3957.83,4.763],[3957.82,0.006],[3957.8,44.589],[3957.79,38.163]],[[3957.85,5.352],[3957.86,5.071],[3957.87,9.813],[3957.89,0.012],[3957.9,0.021]]]
["binance-futures","ETHUSDT",1734341923240,[[3957.82,20.231],[3957.8,0.006],[3957.77,0.011],[3957.76,1.663],[3957.74,0.012]],[[3957.83,105.599],[3957.84,2.53],[3957.85,0.006],[3957.86,0.006],[3957.87,0.7]]]
["binance-futures","ETHUSDT",1734341979548,[[3958.58,58.244],[3958.57,0.023],[3958.55,0.006],[3958.51,0.301],[3958.5,0.512]],[[3958.59,65.726],[3958.6,0.006],[3958.68,0.011],[3958.69,0.23],[3958.72,0.17]]]
["binance-futures","ETHUSDT",1734342035162,[[3956.5,30.347],[3956.49,0.006],[3956.45,0.329],[3956.42,0.01],[3956.41,3.512]],[[3956.51,77.006],[3956.52,1.919],[3956.54,0.006],[3956.6,1.267],[3956.73,0.225]]]
["binance-futures","ETHUSDT",1734342090332,[[3957.8,45.303],[3957.79,0.006],[3957.78,0.111],[3957.76,0.066],[3957.75,5.23]],[[3957.81,47.734],[3957.82,0.006],[3957.85,0.006],[3957.97,0.354],[3957.98,1.011]]]
["binance-futures","ETHUSDT",1734342126315,[[3955.81,48.766],[3955.8,5.9],[3955.78,0.05],[3955.77,29.293]],[[3955.82,39.181],[3955.84,0.001],[3955.85,0.006],[3956.0,0.724],[3956.07,1.012]]]
["binance-futures","ETHUSDT",1734342170085,[[3955.78,235.955],[3955.77,1.022],[3955.76,0.006],[3955.75,0.01],[3955.74,5.463]],[[3955.79,4.192],[3955.81,4.286],[3955.83,0.006],[3955.96,0.017],[3956.02,0.68]]]
["binance-futures","ETHUSDT",1734342218170,[[3957.84,81.636],[3957.83,0.006],[3957.82,0.339],[3957.81,17.645],[3957.8,0.012]],[[3957.85,34.371],[3957.86,0.006],[3957.89,0.006],[3957.9,0.46],[3957.93,0.006]]]
["binance-futures","ETHUSDT",1734342250398,[[3957.69,51.35],[3957.68,0.006],[3957.61,0.881],[3957.32,0.012],[3957.19,16.095]],[[3957.7,49.611],[3957.71,0.006],[3957.74,0.017],[3957.75,8.367],[3957.78,0.231]]]
["binance-futures","ETHUSDT",1734342286305,[[3957.89,3.361],[3957.88,2.124],[3957.87,14.002],[3957.81,0.006],[3957.51,0.012]],[[3957.9,61.564],[3957.91,0.279],[3957.93,0.144],[3957.94,2.878],[3957.96,1.011]]]
["binance-futures","ETHUSDT",1734342324072,[[3956.55,57.009],[3956.54,2.597],[3956.53,14.203],[3956.52,0.42],[3956.5,18.964]],[[3956.56,0.869],[3956.58,0.006],[3956.6,0.012],[3956.64,0.397],[3956.65,1.0]]]
["binance-futures","ETHUSDT",1734342373619,[[3954.22,35.411],[3954.21,0.593],[3954.2,1.255],[3954.19,0.006],[3954.18,0.006]],[[3954.23,82.41],[3954.26,0.006],[3954.29,0.527],[3954.3,0.517],[3954.33,0.006]]]
["binance-futures","ETHUSDT",1734342430693,[[3952.41,50.737],[3952.4,6.072],[3952.39,0.006],[3952.38,0.035],[3952.37,1.318]],[[3952.42,54.96],[3952.44,0.006],[3952.45,0.985],[3952.46,3.505],[3952.47,0.307]]]
["binance-futures","ETHUSDT",1734342496151,[[3956.31,52.793],[3956.29,0.292],[3956.28,0.032],[3956.24,1.017],[3956.23,0.176]],[[3956.32,2.064],[3956.34,0.006],[3956.36,0.006],[3956.4,0.006],[3956.41,0.14]]]
["binance-futures","ETHUSDT",1734342522933,[[3954.97,0.705],[3954.96,0.05],[3954.92,0.989],[3954.91,0.006],[3954.9,0.025]],[[3955.07,42.078],[3955.1,2.101],[3955.11,2.101],[3955.13,2.435],[3955.14,4.292]]]
["binance-futures","ETHUSDT",1734342575675,[[3956.84,53.658],[3956.83,2.74],[3956.82,13.903],[3956.81,0.006],[3956.8,1.29]],[[3956.85,28.354],[3956.86,0.518],[3956.87,0.096],[3956.9,0.006],[3956.97,0.006]]]
["binance-futures","ETHUSDT",1734342613674,[[3956.89,38.68],[3956.88,0.006],[3956.84,0.756],[3956.83,0.408],[3956.81,0.006]],[[3956.9,57.023],[3956.91,0.006],[3956.94,0.006],[3956.99,0.558],[3957.0,1.767]]]
["binance-futures","ETHUSDT",1734342659818,[[3954.94,0.069],[3954.91,0.012],[3954.9,0.194],[3954.83,0.006],[3954.8,0.006]],[[3954.95,179.384],[3954.96,1.028],[3954.97,0.006],[3954.98,0.755],[3954.99,14.547]]]
["binance-futures","ETHUSDT",1734342706183,[[3953.25,43.628],[3953.24,1.401],[3953.23,0.006],[3953.22,0.017]],[[3953.26,54.002],[3953.27,0.017],[3953.3,0.275],[3953.31,0.006],[3953.4,2.472]]]
["binance-futures","ETHUSDT",1734342759711,[[3948.27,50.478],[3948.26,0.271],[3948.23,0.018],[3948.22,0.553],[3948.21,2.538]],[[3948.28,18.601],[3948.3,0.006],[3948.31,0.006],[3948.32,0.006],[3948.4,1.266]]]
["binance-futures","ETHUSDT",1734342775362,[[3946.66,32.177],[3946.65,0.154],[3946.62,0.021],[3946.61,0.142],[3946.6,1.261]],[[3946.67,78.603],[3946.7,0.006],[3946.72,0.344],[3946.73,0.006],[3946.74,0.006]]]
["binance-futures","ETHUSDT",1734342851366,[[3947.76,111.898],[3947.74,0.006],[3947.72,0.006],[3947.69,0.01],[3947.63,0.016]],[[3947.77,0.545],[3947.81,0.006],[3947.85,0.017],[3947.91,0.089],[3947.94,0.271]]]
["binance-futures","ETHUSDT",1734342903443,[[3948.28,14.523],[3948.25,0.006],[3948.12,0.006],[3948.1,0.086],[3948.08,0.006]],[[3948.29,56.783],[3948.31,1.15],[3948.32,1.018],[3948.35,0.006],[3948.36,0.011]]]
["binance-futures","ETHUSDT",1734342946294,[[3947.64,77.32],[3947.62,0.006],[3947.6,0.006],[3947.52,3.528],[3947.11,0.056]],[[3947.65,32.473],[3947.68,1.023],[3947.69,0.313],[3947.71,0.006],[3947.79,0.01]]]
["binance-futures","ETHUSDT",1734342987466,[[3948.36,36.024],[3948.35,0.127],[3948.33,0.006],[3948.32,0.006],[3948.2,0.659]],[[3948.37,25.141],[3948.4,0.006],[3948.41,0.03],[3948.51,0.478],[3948.54,0.006]]]
["binance-futures","ETHUSDT",1734343011998,[[3946.62,119.297],[3946.61,0.097],[3946.6,0.006],[3946.59,0.977],[3946.57,0.006]],[[3946.63,26.63],[3946.64,0.006],[3946.65,0.011],[3946.66,0.006],[3946.71,1.29]]]
["binance-futures","ETHUSDT",1734343050663,[[3945.72,79.625],[3945.71,0.902],[3945.7,2.142],[3945.68,0.006],[3945.67,2.642]],[[3945.73,11.68],[3945.75,0.006],[3945.84,0.49],[3945.85,0.006],[3945.87,0.006]]]
["binance-futures","ETHUSDT",1734343112107,[[3945.14,68.374],[3945.13,0.006],[3945.07,0.864],[3945.06,2.84],[3945.02,0.108]],[[3945.15,39.582],[3945.16,0.006],[3945.18,0.006],[3945.2,1.278],[3945.22,0.006]]]
["binance-futures","ETHUSDT",1734343141552,[[3942.29,35.916],[3942.28,0.006],[3942.27,0.011],[3942.26,0.006],[3942.18,0.063]],[[3942.3,100.899],[3942.31,0.425],[3942.33,0.006],[3942.38,0.012],[3942.39,0.006]]]
["binance-futures","ETHUSDT",1734343189758,[[3941.5,9.523],[3941.48,0.021],[3941.47,0.172],[3941.46,0.01],[3941.45,5.669]],[[3941.51,42.379],[3941.52,1.024],[3941.55,0.012],[3941.57,0.006],[3941.66,4.899]]]
["binance-futures","ETHUSDT",1734343248258,[[3940.99,1.288],[3940.98,2.537],[3940.91,0.248],[3940.9,0.272],[3940.89,0.219]],[[3941.0,176.48],[3941.01,1.524],[3941.02,9.188],[3941.03,0.262],[3941.04,5.492]]]
["binance-futures","ETHUSDT",1734343308545,[[3938.42,34.742],[3938.41,1.211],[3938.4,1.533],[3938.39,0.13],[3938.35,7.588]],[[3938.43,122.321],[3938.44,0.011],[3938.45,0.006],[3938.47,0.016],[3938.49,0.059]]]
["binance-futures","ETHUSDT",1734343335402,[[3939.75,15.412],[3939.74,0.006],[3939.73,0.169],[3939.72,0.006],[3939.7,0.006]],[[3939.76,90.345],[3939.77,0.006],[3939.79,0.006],[3939.8,1.266],[3939.81,0.006]]]
["binance-futures","ETHUSDT",1734343387465,[[3944.81,34.469],[3944.79,0.006],[3944.77,0.006],[3944.66,0.366],[3944.65,2.206]],[[3944.82,15.965],[3944.84,0.006],[3944.86,0.006],[3944.88,0.192],[3944.92,0.006]]]
["binance-futures","ETHUSDT",1734343422213,[],[[3946.11,13.55],[3946.17,142.006],[3946.19,217.042],[3946.2,137.361],[3946.21,5.502]]]
["binance-futures","ETHUSDT",1734343474829,[[3944.6,121.101],[3944.59,1.76],[3944.57,0.006],[3944.47,1.908],[3944.46,3.247]],[[3944.61,31.209],[3944.62,0.006],[3944.64,0.177],[3944.66,0.006],[3944.69,0.03]]]
["binance-futures","ETHUSDT",1734343500193,[[3945.02,143.477],[3945.01,4.396],[3944.99,1.109],[3944.98,0.323],[3944.97,0.006]],[[3945.03,15.409],[3945.06,0.006],[3945.1,0.006],[3945.16,0.006],[3945.19,0.253]]]
["binance-futures","ETHUSDT",1734343563937,[[3942.19,0.05],[3942.15,0.011],[3942.14,0.006],[3942.12,0.036],[3942.11,0.03]],[[3942.2,147.831],[3942.21,19.785],[3942.23,0.006],[3942.28,1.014],[3942.3,10.548]]]
["binance-futures","ETHUSDT",1734343581227,[[3942.55,49.792],[3942.52,10.882],[3942.49,19.501],[3942.48,1.021],[3942.47,1.314]],[[3942.56,8.481],[3942.59,0.019],[3942.6,14.276],[3942.63,0.07],[3942.64,0.314]]]
["binance-futures","ETHUSDT",1734343651648,[[3946.96,115.955],[3946.95,11.281],[3946.94,115.701],[3946.93,2.795],[3946.92,3.6]],[[3946.97,1.788],[3946.98,0.014],[3947.0,0.27],[3947.16,0.006],[3947.18,0.746]]]
["binance-futures","ETHUSDT",1734343701475,[[3946.99,0.41],[3946.94,0.271],[3946.91,0.506],[3946.8,0.023],[3946.79,0.012]],[[3947.0,131.637],[3947.02,1.417],[3947.04,2.034],[3947.06,4.921],[3947.07,32.866]]]
["binance-futures","ETHUSDT",1734343741024,[[3947.99,74.036],[3947.98,0.011],[3947.97,0.01],[3947.96,0.006],[3947.95,0.01]],[[3948.0,0.818],[3948.01,0.067],[3948.02,0.01],[3948.03,0.071],[3948.06,0.02]]]
["binance-futures","ETHUSDT",1734343750194,[[3948.08,0.224],[3948.06,0.006],[3948.01,1.272],[3948.0,0.012]],[[3948.09,104.564],[3948.1,47.203],[3948.11,1.014],[3948.17,0.018],[3948.18,0.006]]]
["binance-futures","ETHUSDT",1734343817540,[[3944.1,0.343],[3944.08,0.353],[3944.05,0.011],[3944.02,0.006],[3944.01,0.46]],[[3944.11,188.085],[3944.12,11.367],[3944.13,0.006],[3944.15,0.212],[3944.16,0.006]]]
["binance-futures","ETHUSDT",1734343838373,[[3946.18,118.834],[3946.16,0.006],[3946.15,0.392],[3946.14,0.313],[3946.12,0.006]],[[3946.19,29.593],[3946.22,0.011],[3946.23,0.067],[3946.27,0.006],[3946.3,0.018]]]
["binance-futures","ETHUSDT",1734343894554,[[3941.78,92.339],[3941.76,0.006],[3941.74,0.266],[3941.73,0.13],[3941.72,2.047]],[[3941.79,36.731],[3941.83,0.006],[3941.89,0.006],[3942.0,1.773],[3942.01,0.01]]]
["binance-futures","ETHUSDT",1734343943612,[[3939.6,19.665],[3939.58,0.016],[3939.57,12.103],[3939.56,0.006],[3939.35,0.022]],[[3939.61,159.627],[3939.62,2.504],[3939.63,4.399],[3939.65,0.006],[3939.7,0.179]]]
["binance-futures","ETHUSDT",1734343971029,[[3942.28,27.111],[3942.26,0.006],[3942.24,0.006],[3941.86,0.139],[3941.78,0.251]],[[3942.29,51.321],[3942.31,0.189],[3942.33,0.006],[3942.37,14.812],[3942.38,15.927]]]
["binance-futures","ETHUSDT",1734344031773,[[3939.31,159.391],[3939.3,5.235],[3939.29,0.313],[3939.28,3.998],[3939.27,0.006]],[[3939.32,0.701],[3939.36,0.006],[3939.38,0.067],[3939.4,0.006],[3939.41,0.006]]]
["binance-futures","ETHUSDT",1734344067917,[[3936.79,13.574],[3936.78,0.148],[3936.77,0.229],[3936.76,0.405],[3936.75,0.614]],[[3936.8,87.935],[3936.82,1.064],[3936.84,2.803],[3936.85,2.057],[3936.88,0.018]]]
["binance-futures","ETHUSDT",1734344129809,[[3936.47,62.309],[3936.46,1.804],[3936.45,12.0],[3936.44,1.32],[3936.42,3.76]],[[3936.48,0.6],[3936.49,0.361],[3936.51,0.397],[3936.59,6.182],[3936.6,5.296]]]
["binance-futures","ETHUSDT",1734344170956,[[3938.12,0.235],[3938.1,0.006],[3938.08,0.006],[3938.06,0.666],[3938.02,0.021]],[[3938.13,114.136],[3938.14,0.01],[3938.15,12.82],[3938.17,0.006],[3938.18,0.01]]]
["binance-futures","ETHUSDT",1734344205281,[[3936.62,0.271],[3936.6,0.06],[3936.58,0.149],[3936.57,0.133],[3936.52,0.006]],[[3936.63,185.027],[3936.64,0.01],[3936.65,0.01],[3936.66,29.413],[3936.68,0.016]]]
["binance-futures","ETHUSDT",1734344259023,[[3937.3,0.082],[3937.29,0.016],[3937.25,0.006],[3937.24,0.03],[3937.21,0.027]],[[3937.31,17.1],[3937.32,8.828],[3937.33,5.868],[3937.34,0.07],[3937.35,6.955]]]
["binance-futures","ETHUSDT",1734344285817,[[3936.0,82.727],[3935.98,0.185],[3935.96,0.006],[3935.95,0.074],[3935.83,0.152]],[[3936.01,186.424],[3936.02,1.028],[3936.03,0.017],[3936.04,12.007],[3936.05,2.506]]]
["binance-futures","ETHUSDT",1734344345993,[[3934.92,76.03],[3934.91,0.006],[3934.89,0.006],[3934.88,1.027],[3934.81,0.007]],[[3934.93,54.14],[3934.96,0.006],[3934.98,4.829],[3934.99,6.037],[3935.02,0.024]]]
["binance-futures","ETHUSDT",1734344361230,[[3936.43,236.52],[3936.42,10.198],[3936.41,97.475],[3936.4,30.588],[3936.39,0.023]],[[3936.44,3.011],[3936.45,0.006],[3936.47,0.006],[3936.59,0.066],[3936.6,0.01]]]
["binance-futures","ETHUSDT",1734344433617,[[3935.34,156.456],[3935.33,0.021],[3935.31,0.006],[3935.26,0.034],[3935.12,2.656]],[[3935.35,0.418],[3935.36,0.006],[3935.38,0.006],[3935.39,0.011],[3935.4,0.024]]]
["binance-futures","ETHUSDT",1734344442814,[[3935.99,156.102],[3935.98,0.028],[3935.96,0.006],[3935.95,0.111],[3935.94,0.33]],[[3936.0,21.824],[3936.01,0.006],[3936.03,0.474],[3936.08,0.052],[3936.2,12.589]]]
["binance-futures","ETHUSDT",1734344522392,[[3935.0,64.693],[3934.99,0.157],[3934.98,0.23],[3934.96,0.14],[3934.95,0.006]],[[3935.01,2.639],[3935.02,0.006],[3935.04,2.553],[3935.06,0.006],[3935.2,1.805]]]
["binance-futures","ETHUSDT",1734344533496,[],[[3933.98,2.939],[3934.03,11.902],[3934.05,44.124],[3934.06,60.891],[3934.07,96.057]]]
["binance-futures","ETHUSDT",1734344597302,[[3931.47,26.007],[3931.4,1.266],[3931.39,0.017],[3931.37,0.006],[3931.29,0.039]],[[3931.48,131.153],[3931.5,0.263],[3931.51,0.378],[3931.52,0.006],[3931.61,1.728]]]
["binance-futures","ETHUSDT",1734344621113,[[3932.09,25.503],[3932.08,0.033],[3932.0,0.034],[3931.96,0.008],[3931.94,0.056]],[[3932.1,94.792],[3932.11,17.719],[3932.13,0.006],[3932.17,1.277],[3932.19,0.006]]]
["binance-futures","ETHUSDT",1734344675946,[[3927.99,79.351],[3927.97,2.211],[3927.95,16.106],[3927.93,15.522]],[[3928.0,35.052],[3928.1,4.025],[3928.11,0.006],[3928.13,0.006],[3928.14,2.559]]]
["binance-futures","ETHUSDT",1734344724096,[[3925.87,36.447],[3925.86,0.006],[3925.85,0.006],[3925.82,0.539],[3925.81,0.006]],[[3925.88,54.896],[3925.89,0.006],[3925.9,1.03],[3925.92,0.006],[3925.93,0.006]]]
["binance-futures","ETHUSDT",1734344758049,[[3927.99,101.65],[3927.98,0.771],[3927.96,0.006],[3927.95,0.006]],[[3928.0,21.723],[3928.06,3.354],[3928.07,0.006],[3928.12,2.255],[3928.15,0.006]]]
["binance-futures","ETHUSDT",1734344785891,[[3936.14,18.572],[3936.12,0.006],[3936.1,0.018],[3936.09,0.782],[3936.07,0.295]],[[3936.15,59.097],[3936.16,21.31],[3936.17,36.255],[3936.18,3.624],[3936.19,0.006]]]
["binance-futures","ETHUSDT",1734344858138,[[3938.38,7.704],[3938.37,0.237],[3938.32,0.017],[3938.31,0.01],[3938.1,0.53]],[[3938.39,45.825],[3938.4,0.952],[3938.41,0.006],[3938.42,0.721],[3938.43,2.688]]]
["binance-futures","ETHUSDT",1734344901754,[[3937.68,32.6],[3937.67,10.425],[3937.66,0.006],[3937.64,0.006],[3937.63,0.027]],[[3937.69,44.004],[3937.71,0.006],[3937.73,2.503],[3937.75,0.006],[3937.91,0.01]]]
["binance-futures","ETHUSDT",1734344946400,[[3938.02,15.466],[3938.0,0.006],[3937.99,0.389],[3937.98,1.276],[3937.96,0.006]],[[3938.03,180.239],[3938.04,2.87],[3938.05,6.793],[3938.07,0.006],[3938.08,1.016]]]
["binance-futures","ETHUSDT",1734344978844,[],[[3938.46,40.805],[3938.48,112.246],[3938.53,2.524],[3938.57,20.666],[3938.58,6.968]]]
["binance-futures","ETHUSDT",1734345034604,[[3937.77,97.592],[3937.76,1.95],[3937.75,86.33],[3937.74,38.604],[3937.72,31.007]],[[3937.78,13.012],[3937.79,0.29],[3937.8,1.379],[3937.87,0.006],[3937.88,0.762]]]
["binance-futures","ETHUSDT",1734345044131,[[3938.59,47.613],[3938.58,1.438],[3938.56,0.313],[3938.51,0.006],[3938.46,0.006]],[[3938.6,13.336],[3938.62,0.098],[3938.63,0.075],[3938.64,0.006],[3938.65,0.362]]]
["binance-futures","ETHUSDT",1734345094618,[[3942.14,43.056],[3942.12,0.006],[3942.1,0.245],[3942.08,0.006],[3942.0,12.831]],[[3942.15,9.165],[3942.17,1.648],[3942.18,2.962],[3942.19,0.006],[3942.21,0.1]]]
["binance-futures","ETHUSDT",1734345130660,[[3941.99,83.944],[3941.98,0.363],[3941.96,0.006],[3941.92,1.022],[3941.91,0.228]],[[3942.0,28.737],[3942.05,0.036],[3942.1,0.029],[3942.12,0.006],[3942.13,0.006]]]
["binance-futures","ETHUSDT",1734345170372,[[3942.93,80.025],[3942.92,0.421],[3942.91,0.006],[3942.89,0.449],[3942.71,3.933]],[[3942.94,51.26],[3942.98,0.036],[3942.99,1.757],[3943.0,4.214],[3943.02,0.024]]]
["binance-futures","ETHUSDT",1734345219130,[[3941.78,47.338],[3941.74,0.006],[3941.73,0.031],[3941.71,1.611],[3941.7,0.526]],[[3941.79,42.229],[3941.8,0.952],[3941.81,0.006],[3941.83,0.006],[3941.93,0.01]]]
["binance-futures","ETHUSDT",1734345295458,[[3942.03,0.107],[3942.0,0.04],[3941.98,0.017],[3941.97,0.55],[3941.8,0.959]],[[3942.04,161.592],[3942.05,0.006],[3942.07,0.006],[3942.1,0.217],[3942.11,0.006]]]
["binance-futures","ETHUSDT",1734345308546,[[3942.59,108.937],[3942.58,14.672],[3942.57,261.803],[3942.56,1.026],[3942.55,0.006]],[[3942.6,2.564],[3942.62,0.006],[3942.66,0.091],[3942.68,0.171],[3942.8,2.927]]]
["binance-futures","ETHUSDT",1734345372960,[[3942.39,193.668],[3942.38,0.975],[3942.36,0.006],[3942.31,0.437],[3942.3,1.713]],[[3942.4,35.974],[3942.41,0.016],[3942.42,7.312],[3942.45,0.006],[3942.52,0.05]]]
["binance-futures","ETHUSDT",1734345413815,[[3942.73,43.763],[3942.72,0.011],[3942.71,0.006],[3942.68,0.219],[3942.57,0.019]],[[3942.74,42.502],[3942.75,0.01],[3942.76,4.645],[3942.78,0.035],[3942.82,0.094]]]
["binance-futures","ETHUSDT",1734345450678,[[3943.21,91.716],[3943.2,1.026],[3943.19,0.012],[3943.17,0.006],[3943.13,0.08]],[[3943.22,21.384],[3943.24,0.006],[3943.26,0.006],[3943.32,0.067],[3943.41,0.622]]]
["binance-futures","ETHUSDT",1734345490642,[[3944.4,152.329],[3944.39,3.046],[3944.38,1.468],[3944.37,0.087],[3944.36,0.232]],[[3944.41,62.316],[3944.43,1.063],[3944.44,6.797],[3944.61,0.092],[3944.66,0.01]]]
["binance-futures","ETHUSDT",1734345542375,[[3945.06,31.378],[3945.05,0.259],[3945.03,0.006],[3945.02,2.533],[3945.01,0.016]],[[3945.07,40.934],[3945.09,1.18],[3945.1,2.539],[3945.11,2.539],[3945.12,0.933]]]
["binance-futures","ETHUSDT",1734345573974,[[3943.88,119.312],[3943.87,1.912],[3943.86,0.006],[3943.84,1.021],[3943.82,0.006]],[[3943.89,12.881],[3943.94,0.071],[3943.95,0.006],[3943.97,0.006],[3943.98,0.348]]]
["binance-futures","ETHUSDT",1734345656491,[[3943.15,117.737],[3943.14,1.026],[3943.13,0.006],[3943.11,0.04],[3943.06,2.934]],[[3943.16,19.809],[3943.18,0.012],[3943.2,0.006],[3943.24,0.006],[3943.4,0.958]]]
["binance-futures","ETHUSDT",1734345701247,[[3945.09,203.677],[3945.08,29.311],[3945.07,15.329],[3945.05,0.006]],[[3945.1,0.703],[3945.12,0.122],[3945.16,0.006],[3945.2,0.042],[3945.24,0.006]]]
["binance-futures","ETHUSDT",1734345749593,[[3945.39,65.607],[3945.36,1.031],[3945.35,0.536],[3945.34,1.014],[3945.32,0.006]],[[3945.4,1.858],[3945.42,0.083],[3945.59,0.006],[3945.6,1.152],[3945.61,0.006]]]
["binance-futures","ETHUSDT",1734345759330,[[3943.8,30.764],[3943.78,0.006],[3943.75,0.136],[3943.69,1.261],[3943.6,1.512]],[[3943.81,190.866],[3943.82,0.438],[3943.85,0.328],[3943.99,0.012],[3944.0,2.469]]]
["binance-futures","ETHUSDT",1734345821512,[[3938.66,31.929],[3938.65,0.006],[3938.63,0.006],[3938.6,0.969],[3938.58,0.203]],[[3938.67,67.336],[3938.68,10.115],[3938.69,0.396],[3938.7,1.116],[3938.71,36.339]]]
["binance-futures","ETHUSDT",1734345848267,[[3936.98,53.514],[3936.97,1.407],[3936.85,0.02],[3936.83,2.454],[3936.71,0.811]],[[3936.99,93.13],[3937.01,0.211],[3937.02,0.2],[3937.04,0.006],[3937.06,0.011]]]
["binance-futures","ETHUSDT",1734345898574,[[3941.0,0.931],[3940.95,0.093],[3940.8,0.023],[3940.77,11.048],[3940.7,0.136]],[[3941.01,217.738],[3941.02,0.056],[3941.04,0.006],[3941.06,0.756],[3941.07,0.01]]]
["binance-futures","ETHUSDT",1734345938348,[[3939.08,13.326],[3939.07,5.091],[3939.06,0.006],[3938.98,1.955],[3938.93,0.012]],[[3939.09,80.343],[3939.1,0.006],[3939.12,0.006],[3939.13,11.764],[3939.14,38.22]]]
["binance-futures","ETHUSDT",1734345981315,[[3942.54,36.043],[3942.53,3.684],[3942.52,0.529],[3942.51,0.777],[3942.5,0.111]],[[3942.55,47.328],[3942.56,0.067],[3942.6,0.03],[3942.64,0.133],[3942.66,1.496]]]
["binance-futures","ETHUSDT",1734346030153,[[3942.29,69.504],[3942.22,6.12],[3942.18,6.495],[3942.16,1.029],[3942.1,0.016]],[[3942.3,100.955],[3942.31,1.004],[3942.33,0.006],[3942.35,2.103],[3942.37,0.328]]]
["binance-futures","ETHUSDT",1734346085920,[[3943.06,39.775],[3942.98,6.006],[3942.97,0.006],[3942.96,0.011],[3942.95,0.012]],[[3943.07,63.471],[3943.08,0.346],[3943.1,0.012],[3943.15,0.006],[3943.18,0.006]]]
["binance-futures","ETHUSDT",1734346147528,[[3943.22,1.492],[3943.21,0.006],[3943.04,0.006],[3943.01,0.028],[3943.0,0.963]],[[3943.23,84.371],[3943.24,0.006],[3943.28,0.339],[3943.37,0.006],[3943.39,0.01]]]
["binance-futures","ETHUSDT",1734346180608,[[3944.66,77.537],[3944.65,0.104],[3944.64,0.038],[3944.62,1.392],[3944.33,1.901]],[[3944.67,28.576],[3944.69,0.009],[3944.7,12.831],[3944.71,78.043],[3945.01,7.204]]]
["binance-futures","ETHUSDT",1734346231046,[[3946.99,206.611],[3946.98,2.307],[3946.97,0.006],[3946.95,0.006],[3946.93,5.953]],[[3947.0,17.295],[3947.03,0.074],[3947.08,0.027],[3947.11,0.043],[3947.13,0.454]]]
["binance-futures","ETHUSDT",1734346271782,[[3946.2,55.217],[3946.18,0.018],[3946.11,0.015],[3946.09,2.086],[3946.08,0.006]],[[3946.21,102.052],[3946.22,3.308],[3946.23,0.441],[3946.24,4.446],[3946.25,0.006]]]
["binance-futures","ETHUSDT",1734346310222,[[3947.46,186.318],[3947.45,3.467],[3947.44,0.276],[3947.43,0.013],[3947.42,1.272]],[[3947.47,61.301],[3947.48,0.109],[3947.49,0.066],[3947.55,0.012],[3947.58,0.354]]]
["binance-futures","ETHUSDT",1734346378904,[[3949.46,22.222],[3949.45,0.12],[3949.42,0.007],[3949.41,0.01],[3949.4,0.018]],[[3949.47,56.806],[3949.48,8.811],[3949.49,0.006],[3949.51,0.006],[3949.55,0.006]]]
["binance-futures","ETHUSDT",1734346387927,[[3949.2,46.62],[3949.19,0.006],[3949.17,0.006],[3949.16,0.018],[3949.15,0.046]],[[3949.21,90.028],[3949.22,0.006],[3949.23,0.006],[3949.31,1.263],[3949.33,2.841]]]
["binance-futures","ETHUSDT",1734346475819,[[3950.19,83.988],[3950.18,0.116],[3950.17,0.215],[3950.16,0.419],[3950.15,0.016]],[[3950.2,10.161],[3950.21,0.006],[3950.24,0.006],[3950.26,0.237],[3950.29,0.006]]]
["binance-futures","ETHUSDT",1734346514181,[[3950.0,0.494],[3949.99,0.006],[3949.96,0.006],[3949.92,0.011],[3949.76,5.11]],[[3950.01,158.622],[3950.02,1.008],[3950.03,4.766],[3950.04,6.207],[3950.05,0.006]]]
["binance-futures","ETHUSDT",1734346563058,[[3950.8,112.648],[3950.79,6.608],[3950.78,2.2],[3950.77,0.006],[3950.75,0.006]],[[3950.81,60.351],[3950.82,0.401],[3950.84,0.006],[3950.85,0.176],[3950.86,0.123]]]
["binance-futures","ETHUSDT",1734346581418,[[3950.99,166.703],[3950.98,3.584],[3950.97,1.013],[3950.95,0.006],[3950.91,2.044]],[[3951.0,21.373],[3951.02,0.006],[3951.04,0.136],[3951.05,0.006],[3951.06,1.994]]]
["binance-futures","ETHUSDT",1734346646224,[[3951.64,58.705],[3951.63,0.105],[3951.62,0.012],[3951.6,0.012],[3951.59,0.062]],[[3951.65,68.209],[3951.66,0.389],[3951.67,0.006],[3951.69,0.006],[3951.77,0.26]]]
["binance-futures","ETHUSDT",1734346676222,[[3951.93,93.197],[3951.92,0.028],[3951.9,0.006],[3951.89,0.458],[3951.88,1.03]],[[3951.94,6.0],[3951.95,0.006],[3951.97,0.006],[3951.99,0.01],[3952.0,20.011]]]
["binance-futures","ETHUSDT",1734346726777,[[3952.94,137.444],[3952.93,3.277],[3952.91,0.006],[3952.9,0.012]],[[3952.95,46.846],[3952.96,0.162],[3952.98,0.006],[3953.07,2.406],[3953.09,0.125]]]
["binance-futures","ETHUSDT",1734346769033,[[3949.01,30.434],[3949.0,7.583],[3948.98,0.156],[3948.96,0.508],[3948.93,0.996]],[[3949.02,171.955],[3949.04,0.006],[3949.09,1.035],[3949.1,0.006],[3949.62,0.01]]]
["binance-futures","ETHUSDT",1734346824631,[[3948.21,26.022],[3948.2,0.006],[3948.18,0.017],[3948.16,0.006],[3948.13,2.056]],[[3948.22,84.817],[3948.23,11.1],[3948.24,1.387],[3948.25,0.108],[3948.26,0.114]]]
["binance-futures","ETHUSDT",1734346892461,[[3946.56,0.001]],[[3946.57,6.2],[3946.61,1.941],[3946.62,208.416],[3946.64,1.03],[3946.65,2.054]]]
["binance-futures","ETHUSDT",1734346914004,[[3945.8,48.607],[3945.78,0.006],[3945.77,2.09],[3945.76,1.019],[3945.72,1.212]],[[3945.81,25.684],[3945.83,0.006],[3945.85,0.006],[3945.9,0.006],[3945.97,0.067]]]
["binance-futures","ETHUSDT",1734346973353,[[3945.45,15.134],[3945.43,0.271],[3945.4,0.017],[3945.35,0.006],[3945.34,0.01]],[[3945.46,90.318],[3945.47,0.006],[3945.49,0.006],[3945.5,0.01],[3945.51,3.644]]]
["binance-futures","ETHUSDT",1734347002890,[[3945.7,49.819],[3945.68,0.006],[3945.63,0.011],[3945.62,0.018],[3945.6,0.018]],[[3945.71,112.345],[3945.73,0.006],[3945.74,0.006],[3945.75,0.006],[3945.76,0.318]]]
["binance-futures","ETHUSDT",1734347051590,[[3948.96,2.313],[3948.94,0.011],[3948.93,0.016],[3948.91,0.012],[3948.89,1.03]],[[3948.97,112.537],[3948.98,15.641],[3948.99,0.01],[3949.0,18.147],[3949.01,0.02]]]
["binance-futures","ETHUSDT",1734347096380,[[3948.18,32.203],[3948.17,0.016],[3948.16,0.834],[3948.14,0.044],[3948.12,0.012]],[[3948.19,112.969],[3948.2,0.958],[3948.23,0.006],[3948.4,0.963],[3953.81,24.958]]]
["binance-futures","ETHUSDT",1734347153514,[[3945.2,41.196],[3945.17,0.006],[3945.16,12.553],[3945.09,0.006],[3945.08,3.048]],[[3945.21,48.597],[3945.22,0.122],[3945.24,0.006],[3945.36,0.623],[3945.48,1.013]]]
["binance-futures","ETHUSDT",1734347177758,[[3945.0,0.931],[3944.99,6.136],[3944.9,0.011],[3944.89,0.006],[3944.79,0.082]],[[3945.01,104.979],[3945.02,18.341],[3945.04,0.006],[3945.07,13.946],[3945.09,0.01]]]
["binance-futures","ETHUSDT",1734347249615,[[3944.07,32.315],[3944.01,0.02],[3944.0,62.975],[3943.99,0.016],[3943.96,0.063]],[[3944.08,186.538],[3944.09,0.016],[3944.11,0.01],[3944.12,3.712],[3944.13,20.26]]]
["binance-futures","ETHUSDT",1734347261207,[[3945.43,19.672],[3945.39,0.006],[3945.22,0.01],[3945.16,0.152],[3945.15,1.206]],[[3945.44,164.502],[3945.45,1.011],[3945.46,0.006],[3945.47,0.006],[3945.48,1.013]]]
["binance-futures","ETHUSDT",1734347318105,[[3948.43,19.387],[3948.41,0.006],[3948.4,0.006],[3948.36,0.05],[3948.22,0.01]],[[3948.44,187.677],[3948.45,3.505],[3948.46,0.006],[3948.47,0.682],[3948.48,0.006]]]
["binance-futures","ETHUSDT",1734347392687,[[3945.9,43.118],[3945.88,0.006],[3945.86,0.035],[3945.85,0.021],[3945.84,7.979]],[[3945.91,141.451],[3945.93,0.006],[3945.94,0.006],[3945.95,0.006],[3945.96,1.811]]]
["binance-futures","ETHUSDT",1734347413964,[[3945.01,35.396],[3945.0,100.505],[3944.99,0.021],[3944.97,0.02],[3944.92,0.032]],[[3945.02,160.393],[3945.03,2.211],[3945.04,0.006],[3945.06,0.006],[3945.09,0.086]]]
["binance-futures","ETHUSDT",1734347476877,[[3950.63,174.297],[3950.62,0.015],[3950.61,0.006],[3950.6,1.788],[3950.59,0.313]],[[3950.64,58.076],[3950.66,0.14],[3950.68,0.025],[3950.7,0.029],[3950.87,2.406]]]
["binance-futures","ETHUSDT",1734347508383,[[3951.71,54.369],[3951.7,0.218],[3951.67,0.006],[3951.6,1.454],[3951.54,0.01]],[[3951.72,47.528],[3951.73,0.006],[3951.76,1.247],[3951.8,0.006],[3951.81,0.012]]]
["binance-futures","ETHUSDT",1734347561771,[[3945.01,28.608],[3945.0,2.963],[3944.99,0.015],[3944.98,0.006],[3944.97,0.187]],[[3945.02,65.865],[3945.03,12.262],[3945.04,64.052],[3945.05,0.02],[3945.06,17.237]]]
["binance-futures","ETHUSDT",1734347597263,[[3945.49,176.756],[3945.48,1.019],[3945.47,0.016],[3945.46,26.561],[3945.44,0.016]],[[3945.51,0.006],[3945.52,0.264],[3945.54,0.006],[3945.6,0.022],[3945.61,0.006]]]
["binance-futures","ETHUSDT",1734347655779,[[3944.41,20.634],[3944.4,0.006],[3944.36,0.557],[3944.35,0.358],[3944.34,0.056]],[[3944.42,88.321],[3944.43,1.331],[3944.44,0.006],[3944.45,0.922],[3944.46,0.307]]]
["binance-futures","ETHUSDT",1734347677411,[[3943.28,27.718],[3943.26,0.152],[3943.23,9.169],[3943.22,10.67],[3943.21,0.006]],[[3943.29,104.43],[3943.3,0.016],[3943.31,4.024],[3943.32,0.006],[3943.33,1.615]]]
["binance-futures","ETHUSDT",1734347747526,[[3942.07,51.668],[3942.06,20.303],[3942.04,12.714],[3942.03,18.919],[3942.02,5.829]],[[3942.08,19.889],[3942.11,0.006],[3942.21,1.922],[3942.22,1.888],[3942.23,1.899]]]
["binance-futures","ETHUSDT",1734347806134,[[3940.45,23.934],[3940.44,0.082],[3940.43,0.129],[3940.42,0.012],[3940.4,0.006]],[[3940.46,69.145],[3940.49,0.006],[3940.5,0.417],[3940.51,0.006],[3940.56,1.409]]]
["binance-futures","ETHUSDT",1734347838843,[[3940.4,0.006],[3940.39,0.241],[3940.38,0.006],[3940.37,0.017],[3940.34,5.067]],[[3940.46,27.217],[3940.47,99.618],[3940.48,199.832],[3940.49,56.114],[3940.5,0.026]]]
["binance-futures","ETHUSDT",1734347894183,[[3943.85,66.766],[3943.82,0.016],[3943.81,4.634],[3943.8,0.017],[3943.79,2.977]],[[3943.86,154.22],[3943.87,0.011],[3943.88,0.02],[3943.89,0.016],[3943.9,7.51]]]
["binance-futures","ETHUSDT",1734347928781,[[3945.24,99.419],[3945.23,0.006],[3945.22,2.264],[3945.21,2.506],[3945.2,2.213]],[[3945.25,16.844],[3945.28,0.287],[3945.29,0.253],[3945.31,0.017],[3945.35,0.03]]]
["binance-futures","ETHUSDT",1734347989058,[[3944.22,7.454],[3944.14,0.011],[3944.1,0.006],[3944.06,0.044],[3944.04,0.006]],[[3944.23,161.61],[3944.24,1.335],[3944.25,1.93],[3944.26,3.653],[3944.27,0.006]]]
["binance-futures","ETHUSDT",1734348010001,[[3944.79,78.587],[3944.77,0.006],[3944.75,0.006],[3944.72,1.025],[3944.71,0.986]],[[3944.8,39.042],[3944.88,0.006],[3944.95,0.453],[3944.96,0.006],[3945.0,1.47]]]
["binance-futures","ETHUSDT",1734348082880,[[3943.72,0.362],[3943.68,0.006],[3943.54,0.006],[3943.5,2.214],[3943.49,0.006]],[[3943.73,150.944],[3943.74,0.01],[3943.75,33.644],[3943.76,0.01],[3943.77,5.213]]]
["binance-futures","ETHUSDT",1734348091332,[[3942.4,2.827],[3942.39,0.146],[3942.38,0.027],[3942.36,0.012],[3942.32,0.012]],[[3942.41,52.49],[3942.42,0.006],[3942.47,0.006],[3942.49,0.01],[3942.5,4.266]]]
["binance-futures","ETHUSDT",1734348148084,[[3946.77,8.092],[3946.76,12.124],[3946.75,6.364],[3946.74,33.679],[3946.73,40.847]],[[3946.82,0.191],[3946.85,0.01],[3946.88,0.006],[3946.92,0.006],[3946.95,10.267]]]
["binance-futures","ETHUSDT",1734348184204,[[3949.2,37.335],[3949.19,0.006],[3949.16,0.006],[3949.1,0.006],[3948.98,22.79]],[[3949.21,59.465],[3949.22,0.006],[3949.28,0.01],[3949.4,0.979],[3949.59,0.006]]]
["binance-futures","ETHUSDT",1734348260667,[[3947.46,159.425],[3947.45,0.02],[3947.43,0.114],[3947.42,0.006],[3947.41,0.016]],[[3947.47,33.571],[3947.48,0.006],[3947.49,0.006],[3947.5,0.102],[3947.51,0.006]]]
["binance-futures","ETHUSDT",1734348300136,[[3947.61,30.81],[3947.6,0.163],[3947.58,0.006],[3947.57,0.386],[3947.56,0.006]],[[3947.62,37.187],[3947.63,0.767],[3947.67,0.157],[3947.69,0.006],[3947.7,0.136]]]
["binance-futures","ETHUSDT",1734348346340,[[3946.11,69.683],[3946.08,0.006],[3946.01,0.307],[3946.0,1.961],[3945.9,0.549]],[[3946.12,62.898],[3946.13,0.018],[3946.14,0.008],[3946.16,0.014],[3946.17,0.01]]]
["binance-futures","ETHUSDT",1734348397153,[[3941.66,0.361],[3941.62,0.012],[3941.61,0.072],[3941.6,0.006],[3941.38,2.763]],[[3941.67,218.241],[3941.69,0.858],[3941.7,0.006],[3941.71,0.016],[3941.72,8.149]]]
["binance-futures","ETHUSDT",1734348428698,[[3941.91,61.313],[3941.89,0.05],[3941.88,0.006],[3941.83,0.006],[3941.78,0.123]],[[3941.92,7.901],[3941.93,6.337],[3941.95,0.006],[3942.0,1.947],[3942.01,0.006]]]
["binance-futures","ETHUSDT",1734348490666,[[3942.41,114.353],[3942.4,0.121],[3942.38,0.006],[3942.34,0.816],[3942.33,3.515]],[[3942.42,0.421],[3942.45,0.006],[3942.47,0.201],[3942.49,0.006],[3942.52,1.014]]]
["binance-futures","ETHUSDT",1734348512984,[[3942.35,16.888],[3942.32,0.166],[3942.31,0.011],[3942.3,0.012],[3942.28,0.006]],[[3942.36,220.956],[3942.37,2.732],[3942.38,0.307],[3942.39,0.012],[3942.4,0.016]]]
["binance-futures","ETHUSDT",1734348583873,[[3937.81,8.661],[3937.8,0.006],[3937.78,0.006],[3937.55,0.968],[3937.51,2.612]],[[3937.82,192.956],[3937.83,0.016],[3937.85,0.006],[3937.86,0.006],[3937.89,2.417]]]
["binance-futures","ETHUSDT",1734348638589,[[3937.86,0.601],[3937.8,0.012],[3937.78,0.006],[3937.68,0.006],[3937.66,0.006]],[[3937.87,65.491],[3937.89,0.006],[3937.91,0.028],[3937.99,0.339],[3938.0,5.837]]]
["binance-futures","ETHUSDT",1734348678521,[[3937.75,0.838],[3937.74,0.17],[3937.73,0.036],[3937.72,0.036],[3937.7,0.042]],[[3937.76,60.283],[3937.77,0.006],[3937.79,0.006],[3937.8,1.026],[3937.81,0.006]]]
["binance-futures","ETHUSDT",1734348734057,[[3937.51,28.086],[3937.5,0.204],[3937.49,0.012],[3937.46,0.006],[3937.43,0.006]],[[3937.52,200.737],[3937.53,1.42],[3937.54,0.27],[3937.56,0.006],[3937.6,0.016]]]
["binance-futures","ETHUSDT",1734348764525,[[3940.82,144.019],[3940.81,0.02],[3940.8,1.739],[3940.73,0.006],[3940.59,1.006]],[[3940.83,28.361],[3940.84,0.006],[3940.86,0.017],[3940.94,0.018],[3940.95,0.391]]]
["binance-futures","ETHUSDT",1734348823824,[[3936.0,32.756],[3935.98,2.224],[3935.96,0.006],[3935.92,0.029],[3935.88,0.016]],[[3936.01,156.277],[3936.02,25.579],[3936.03,2.382],[3936.04,2.082],[3936.05,2.557]]]
["binance-futures","ETHUSDT",1734348841805,[[3933.72,6.665],[3933.7,0.147],[3933.69,0.006],[3933.6,0.012],[3933.57,0.016]],[[3933.73,263.491],[3933.74,5.213],[3933.75,0.518],[3933.76,4.608],[3933.77,17.974]]]
["binance-futures","ETHUSDT",1734348885697,[[3934.34,40.596],[3934.33,1.11],[3934.32,0.006],[3934.3,0.006],[3934.26,0.006]],[[3934.35,60.018],[3934.39,0.006],[3934.4,1.275],[3934.49,0.106],[3934.5,0.508]]]
["binance-futures","ETHUSDT",1734348920428,[[3934.2,33.039],[3934.18,0.017],[3934.14,0.469],[3934.12,0.012],[3934.09,0.131]],[[3934.21,61.535],[3934.22,13.99],[3934.23,216.814],[3934.24,0.016],[3934.25,0.006]]]
["binance-futures","ETHUSDT",1734348997659,[[3929.51,32.42],[3929.49,0.006],[3929.47,0.012],[3929.41,0.4],[3929.4,1.267]],[[3929.52,81.078],[3929.54,0.006],[3929.56,0.006],[3929.64,0.01],[3930.02,0.026]]]
["binance-futures","ETHUSDT",1734349004865,[[3930.18,20.353],[3930.16,0.006],[3930.06,0.008],[3930.05,6.709],[3930.02,0.006]],[[3930.19,156.678],[3930.2,1.008],[3930.23,0.006],[3930.46,1.2],[3930.47,0.006]]]
["binance-futures","ETHUSDT",1734349072317,[[3929.2,39.975],[3929.19,0.067],[3929.17,0.006],[3929.15,0.259],[3929.14,0.01]],[[3929.21,25.514],[3929.22,0.006],[3929.24,0.006],[3929.29,0.006],[3929.36,0.099]]]
["binance-futures","ETHUSDT",1734349109832,[[3927.69,89.472],[3927.68,0.038],[3927.67,8.224],[3927.65,14.19],[3927.64,2.123]],[[3927.7,31.426],[3927.72,0.006],[3927.73,1.211],[3927.83,3.731],[3927.9,0.618]]]
["binance-futures","ETHUSDT",1734349149368,[[3932.59,1.833],[3932.58,0.006],[3932.56,0.006],[3932.55,0.006]],[[3932.6,117.244],[3932.61,0.277],[3932.62,0.266],[3932.63,1.876],[3932.64,5.095]]]
["binance-futures","ETHUSDT",1734349195455,[[3926.77,48.222],[3926.71,0.646],[3926.7,0.509],[3926.68,0.038],[3926.53,1.225]],[[3926.78,2.371],[3926.79,0.006],[3926.8,0.006],[3926.82,0.01],[3926.85,1.007]]]
["binance-futures","ETHUSDT",1734349228514,[[3925.26,24.82],[3925.25,9.825],[3925.24,2.504],[3925.23,0.215],[3925.22,0.312]],[[3925.27,40.34],[3925.28,0.067],[3925.3,0.082],[3925.32,0.006],[3925.35,0.006]]]
["binance-futures","ETHUSDT",1734349259577,[[3925.39,30.817],[3925.37,0.006],[3925.35,0.006],[3925.25,1.378],[3924.9,0.602]],[[3925.4,30.73],[3925.41,0.03],[3925.42,0.006],[3925.44,0.03],[3925.46,0.006]]]
["binance-futures","ETHUSDT",1734349329340,[[3927.66,47.71],[3927.65,0.336],[3927.63,0.006],[3927.61,0.044],[3927.59,0.006]],[[3927.67,63.996],[3927.68,0.329],[3927.69,0.699],[3927.7,4.589],[3927.72,0.006]]]
["binance-futures","ETHUSDT",1734349375516,[[3927.39,14.916],[3927.38,0.158],[3927.37,0.02],[3927.33,0.006],[3927.31,0.123]],[[3927.4,116.16],[3927.41,1.912],[3927.42,8.215],[3927.43,0.006],[3927.44,1.024]]]
["binance-futures","ETHUSDT",1734349414302,[[3924.85,91.538],[3924.83,2.482],[3924.82,0.006],[3924.8,1.255],[3924.78,0.006]],[[3924.86,41.79],[3924.88,0.006],[3924.9,0.018],[3924.98,2.574],[3925.0,16.29]]]
["binance-futures","ETHUSDT",1734349453269,[[3924.71,6.922],[3924.7,0.012],[3924.6,0.128],[3924.57,0.01],[3924.56,7.248]],[[3924.72,44.026],[3924.73,0.006],[3924.74,4.907],[3924.75,0.006],[3924.77,14.024]]]
["binance-futures","ETHUSDT",1734349501209,[[3925.55,65.528],[3925.53,0.006],[3925.51,0.029],[3925.43,0.006],[3925.4,1.266]],[[3925.56,9.124],[3925.58,2.18],[3925.59,4.053],[3925.6,0.012],[3925.62,0.006]]]
["binance-futures","ETHUSDT",1734349527451,[[3928.66,134.98],[3928.64,0.006],[3928.62,23.481],[3928.6,3.701],[3928.59,0.307]],[[3928.67,29.825],[3928.69,0.006],[3928.7,0.011],[3928.72,0.99],[3928.73,0.006]]]
["binance-futures","ETHUSDT",1734349586170,[[3925.3,33.406],[3925.27,0.012],[3925.25,0.012],[3925.22,0.605],[3925.21,40.063]],[[3925.31,151.619],[3925.32,0.56],[3925.34,0.006],[3925.41,0.584],[3925.42,0.016]]]
["binance-futures","ETHUSDT",1734349594920,[[3924.29,0.023],[3924.28,0.006],[3924.2,0.006],[3924.19,0.006]],[[3924.3,115.69],[3924.31,0.006],[3924.33,0.006],[3924.36,2.429],[3924.37,0.006]]]
["binance-futures","ETHUSDT",1734349640810,[[3923.87,3.549],[3923.83,0.179],[3923.81,0.006],[3923.77,1.439]],[[3923.88,57.617],[3923.89,19.135],[3923.9,0.024],[3923.91,0.05],[3923.94,0.006]]]
["binance-futures","ETHUSDT",1734349679886,[[3919.36,6.252],[3919.35,0.157],[3919.3,0.14],[3919.29,0.006],[3919.27,0.006]],[[3919.37,83.735],[3919.38,1.918],[3919.4,1.261],[3919.41,1.704],[3919.42,3.673]]]
["binance-futures","ETHUSDT",1734349752239,[[3923.59,13.184],[3923.55,5.011],[3923.51,0.16],[3923.5,0.958],[3923.49,51.811]],[[3923.61,0.062],[3923.63,0.012],[3923.67,0.036],[3923.69,3.199],[3923.7,0.006]]]
["binance-futures","ETHUSDT",1734349778683,[[3921.31,37.64],[3921.29,0.044],[3921.25,0.108],[3921.24,0.05],[3921.2,1.255]],[[3921.32,53.277],[3921.33,22.741],[3921.34,0.044],[3921.35,0.201],[3921.36,0.006]]]
["binance-futures","ETHUSDT",1734349825111,[[3915.03,20.143],[3915.0,220.697],[3914.95,0.026],[3914.72,2.013],[3914.66,3.288]],[[3915.04,81.099],[3915.05,0.324],[3915.07,0.006],[3915.08,1.0],[3915.09,0.006]]]
["binance-futures","ETHUSDT",1734349860904,[[3917.87,23.895],[3917.8,1.296],[3917.79,0.055],[3917.78,0.095],[3917.76,0.006]],[[3917.88,52.125],[3917.89,0.006],[3917.9,0.006],[3917.91,0.006],[3917.96,1.037]]]
["binance-futures","ETHUSDT",1734349894394,[[3914.79,12.578],[3914.78,0.119],[3914.76,0.006],[3914.75,0.119],[3914.74,17.415]],[[3914.8,83.544],[3914.81,0.069],[3914.82,1.02],[3914.83,0.006],[3914.85,0.006]]]
["binance-futures","ETHUSDT",1734349933745,[[3916.31,8.184],[3916.29,0.183],[3916.27,0.056],[3916.26,0.022],[3916.23,0.044]],[[3916.32,105.819],[3916.33,1.336],[3916.34,5.85],[3916.4,1.255],[3916.42,0.548]]]
["binance-futures","ETHUSDT",1734349992641,[[3910.43,23.128],[3910.42,84.421],[3910.41,75.767],[3910.4,86.137],[3910.39,26.444]],[[3910.44,0.006],[3910.46,0.006],[3910.6,1.827],[3910.68,0.241],[3910.79,0.062]]]
["binance-futures","ETHUSDT",1734350005169,[[3910.8,0.642],[3910.79,246.478],[3910.59,0.134],[3910.53,0.181],[3910.5,0.074]],[[3910.81,134.289],[3910.82,1.35],[3910.83,0.942],[3910.84,4.293],[3910.85,0.006]]]
["binance-futures","ETHUSDT",1734350074398,[[3914.49,124.023],[3914.47,0.006],[3914.45,0.006],[3914.35,2.206],[3914.31,1.529]],[[3914.5,28.437],[3914.52,0.025],[3914.54,2.579],[3914.56,13.864],[3914.58,19.269]]]
["binance-futures","ETHUSDT",1734350116093,[[3911.24,0.619],[3911.14,0.011],[3911.1,0.03],[3911.09,0.006]],[[3911.25,5.011],[3911.32,6.239],[3911.33,5.011],[3911.34,140.588],[3911.35,6.53]]]
["binance-futures","ETHUSDT",1734350156009,[[3905.87,29.237],[3905.83,5.395],[3905.79,3.528],[3905.78,1.221],[3905.76,0.006]],[[3905.88,46.757],[3905.9,0.006],[3906.0,1.272],[3906.03,0.006],[3906.06,0.022]]]
["binance-futures","ETHUSDT",1734350164390,[[3907.08,17.907],[3907.04,0.006],[3907.02,0.197],[3907.01,0.024],[3907.0,1.261]],[[3907.09,83.491],[3907.11,0.006],[3907.13,0.006],[3907.2,1.364],[3907.21,0.006]]]
["binance-futures","ETHUSDT",1734350224069,[[3905.75,104.264],[3905.74,0.318],[3905.73,0.006],[3905.71,0.012],[3905.57,0.006]],[[3905.76,36.872],[3905.78,0.311],[3905.8,1.272],[3905.81,0.014],[3905.82,0.006]]]
["binance-futures","ETHUSDT",1734350246059,[[3903.1,45.289],[3903.08,0.03],[3903.07,0.165],[3903.06,0.236],[3903.02,0.006]],[[3903.11,35.147],[3903.13,0.006],[3903.15,0.006],[3903.16,0.006],[3903.21,0.006]]]
["binance-futures","ETHUSDT",1734350298819,[[3902.78,24.739],[3902.77,0.667],[3902.7,0.006],[3902.67,0.096],[3902.65,0.012]],[[3902.79,11.246],[3902.8,1.272],[3902.81,0.006],[3902.82,0.103],[3902.84,0.006]]]
["binance-futures","ETHUSDT",1734350329079,[[3907.05,9.074],[3907.01,0.616],[3906.97,0.006],[3906.94,0.094],[3906.59,0.006]],[[3907.06,77.669],[3907.07,3.758],[3907.08,1.126],[3907.09,0.212],[3907.11,2.773]]]
["binance-futures","ETHUSDT",1734350370251,[[3912.09,23.512],[3912.08,1.515],[3912.06,0.006],[3912.01,0.009],[3912.0,2.537]],[[3912.1,37.619],[3912.11,0.273],[3912.13,2.095],[3912.15,0.006],[3912.17,0.008]]]
["binance-futures","ETHUSDT",1734350412463,[[3908.26,90.839],[3908.24,1.034],[3908.23,0.006],[3908.22,0.006],[3908.2,1.261]],[[3908.27,2.57],[3908.28,0.186],[3908.29,0.006],[3908.36,0.011],[3908.38,7.658]]]
["binance-futures","ETHUSDT",1734350442886,[[3910.99,39.151],[3910.98,2.698],[3910.96,0.006],[3910.9,0.006]],[[3911.0,46.42],[3911.01,0.006],[3911.05,0.528],[3911.07,0.006],[3911.09,2.57]]]
["binance-futures","ETHUSDT",1734350509807,[[3916.5,43.708],[3916.49,0.006],[3916.47,0.006],[3916.45,0.055],[3916.43,0.006]],[[3916.51,35.075],[3916.66,0.511],[3916.67,0.32],[3916.85,0.066],[3917.01,2.584]]]
["binance-futures","ETHUSDT",1734350542561,[[3912.42,11.262],[3912.4,0.011],[3912.25,1.321],[3912.12,0.006],[3912.1,17.239]],[[3912.43,151.624],[3912.44,2.57],[3912.45,14.837],[3912.46,0.016],[3912.48,1.029]]]
["binance-futures","ETHUSDT",1734350591190,[[3913.63,25.004],[3913.61,0.006],[3913.6,1.266],[3913.59,0.006],[3913.57,0.776]],[[3913.64,21.366],[3913.66,0.312],[3913.67,0.065],[3913.69,0.006],[3913.71,1.254]]]
["binance-futures","ETHUSDT",1734350626098,[[3915.79,160.607],[3915.78,0.044],[3915.76,0.006],[3915.74,0.01],[3915.73,7.78]],[[3915.8,2.411],[3915.81,0.277],[3915.83,0.026],[3915.97,0.013],[3915.99,0.226]]]
["binance-futures","ETHUSDT",1734350665252,[[3919.81,21.619],[3919.8,0.011],[3919.79,0.006],[3919.78,0.006],[3919.76,0.43]],[[3919.82,33.394],[3919.83,0.006],[3919.85,0.027],[3919.88,1.294],[3919.89,0.198]]]
["binance-futures","ETHUSDT",1734350726540,[[3923.54,86.768],[3923.53,0.195],[3923.52,0.006],[3923.51,0.108],[3923.5,0.018]],[[3923.55,82.126],[3923.57,0.066],[3923.58,0.01],[3923.59,27.373],[3923.6,58.097]]]
["binance-futures","ETHUSDT",1734350737495,[[3923.2,8.866],[3923.13,0.006],[3923.1,0.528],[3923.01,1.821],[3922.99,0.021]],[[3923.21,48.419],[3923.22,0.017],[3923.24,0.006],[3923.36,15.646],[3923.37,0.27]]]
["binance-futures","ETHUSDT",1734350810489,[[3913.33,28.438],[3913.32,0.357],[3913.29,0.027],[3913.26,0.008],[3913.25,0.774]],[[3913.34,70.343],[3913.35,0.412],[3913.36,1.028],[3913.38,0.006],[3913.39,0.303]]]
["binance-futures","ETHUSDT",1734350819584,[[3913.85,60.739],[3913.82,0.044],[3913.8,0.012],[3913.79,0.02],[3913.78,0.006]],[[3913.86,27.465],[3913.87,0.006],[3913.89,0.006],[3913.9,0.893],[3913.91,2.566]]]
["binance-futures","ETHUSDT",1734350890506,[],[[3918.57,5.011],[3918.58,6.691],[3918.59,22.672],[3918.6,9.573],[3918.61,45.555]]]
["binance-futures","ETHUSDT",1734350904493,[[3919.47,10.66],[3919.45,0.006],[3919.43,0.006],[3919.42,1.011],[3919.39,0.018]],[[3919.48,30.628],[3919.5,0.018],[3919.51,0.502],[3919.52,1.027],[3919.53,0.006]]]
["binance-futures","ETHUSDT",1734350964936,[[3918.77,187.704],[3918.76,1.328],[3918.74,0.006],[3918.7,8.622]],[[3918.78,16.145],[3918.79,0.006],[3918.8,1.272],[3918.93,0.01],[3919.0,6.381]]]
["binance-futures","ETHUSDT",1734350989374,[[3920.07,63.033],[3920.05,0.015],[3920.04,0.006],[3920.02,1.383],[3920.01,2.0]],[[3920.08,45.13],[3920.09,0.658],[3920.1,1.281],[3920.11,0.01],[3920.12,0.074]]]
["binance-futures","ETHUSDT",1734351041455,[[3921.5,58.999],[3921.49,0.296],[3921.48,0.193],[3921.47,0.006],[3921.45,0.044]],[[3921.51,18.835],[3921.52,0.217],[3921.56,1.918],[3921.57,0.006],[3921.6,0.624]]]
["binance-futures","ETHUSDT",1734351074161,[[3919.48,3.202],[3919.45,0.006],[3919.41,0.006],[3919.4,1.272],[3919.37,0.031]],[[3919.49,122.526],[3919.5,0.016],[3919.51,2.352],[3919.52,1.037],[3919.53,7.619]]]
["binance-futures","ETHUSDT",1734351125413,[[3916.13,35.482],[3916.12,0.139],[3916.11,0.006],[3916.08,0.125],[3916.06,0.106]],[[3916.14,39.258],[3916.15,6.286],[3916.16,0.006],[3916.18,0.006],[3916.28,2.49]]]
["binance-futures","ETHUSDT",1734351154454,[[3916.17,37.777],[3916.15,0.006],[3916.14,0.016],[3916.13,8.069],[3916.12,0.016]],[[3916.18,4.235],[3916.19,0.073],[3916.2,0.006],[3916.22,0.024],[3916.26,0.006]]]
["binance-futures","ETHUSDT",1734351212250,[[3916.86,34.292],[3916.8,1.789],[3916.76,0.02],[3916.74,0.006],[3916.73,0.05]],[[3916.87,36.336],[3916.89,0.006],[3916.91,0.006],[3917.01,1.294],[3917.02,1.767]]]
["binance-futures","ETHUSDT",1734351274618,[[3917.12,123.327],[3917.11,0.006],[3917.09,0.006],[3917.05,0.006],[3917.03,0.578]],[[3917.13,60.899],[3917.14,0.006],[3917.22,1.782],[3917.23,1.282],[3917.25,2.552]]]
["binance-futures","ETHUSDT",1734351303150,[[3918.99,230.922],[3918.98,7.919],[3918.97,1.031],[3918.96,22.966],[3918.95,0.06]],[[3919.0,3.837],[3919.01,0.016],[3919.02,9.558],[3919.03,0.006],[3919.07,0.51]]]
["binance-futures","ETHUSDT",1734351353331,[[3920.48,56.846],[3920.47,0.006],[3920.45,0.006],[3920.4,0.56],[3920.39,0.006]],[[3920.49,68.42],[3920.5,0.016],[3920.51,3.322],[3920.53,0.006],[3920.57,0.012]]]
["binance-futures","ETHUSDT",1734351408954,[[3920.11,0.011],[3920.1,0.322],[3920.04,0.044],[3920.0,7.211],[3919.99,0.012]],[[3920.12,147.848],[3920.13,0.031],[3920.14,8.653],[3920.15,2.658],[3920.16,2.12]]]
["binance-futures","ETHUSDT",1734351429900,[[3919.63,4.027],[3919.62,0.502],[3919.6,0.006],[3919.59,0.15],[3919.52,0.022]],[[3919.64,88.06],[3919.65,7.252],[3919.71,0.136],[3919.72,0.051],[3920.0,1.261]]]
["binance-futures","ETHUSDT",1734351453093,[[3916.37,1.002],[3916.31,0.017],[3916.3,0.006]],[[3916.46,19.678],[3916.47,0.01],[3916.48,21.371],[3916.5,27.151],[3916.51,0.01]]]
["binance-futures","ETHUSDT",1734351529232,[[3918.19,77.605],[3918.18,0.338],[3918.17,0.006],[3918.16,0.4],[3918.15,0.006]],[[3918.2,18.732],[3918.24,0.006],[3918.26,0.067],[3918.28,0.041],[3918.4,3.733]]]
["binance-futures","ETHUSDT",1734351544533,[],[[3919.2,24.0],[3919.21,24.0],[3919.23,24.0],[3919.24,10.072],[3919.25,24.499]]]
["binance-futures","ETHUSDT",1734351591663,[[3916.87,57.068],[3916.85,0.006],[3916.84,0.006],[3916.8,1.782],[3916.72,5.058]],[[3916.88,35.141],[3916.9,0.125],[3916.91,0.116],[3916.96,0.155],[3916.98,0.489]]]
["binance-futures","ETHUSDT",1734351665179,[[3920.41,84.767],[3920.4,7.013],[3920.39,0.006],[3920.31,0.011],[3920.29,0.006]],[[3920.42,75.5],[3920.44,14.894],[3920.45,5.869],[3920.46,0.006],[3920.48,0.006]]]
["binance-futures","ETHUSDT",1734351682006,[[3920.4,16.598],[3920.39,0.006],[3920.38,0.05],[3920.37,0.006],[3920.35,0.006]],[[3920.41,97.292],[3920.42,1.916],[3920.43,0.529],[3920.44,1.246],[3920.46,0.006]]]
["binance-futures","ETHUSDT",1734351746350,[[3922.46,16.05],[3922.45,0.006],[3922.44,0.616],[3922.43,35.593],[3922.42,0.253]],[[3922.47,73.852],[3922.48,7.758],[3922.49,0.01],[3922.5,0.213],[3922.55,0.012]]]
["binance-futures","ETHUSDT",1734351770984,[[3923.35,20.33],[3923.34,0.167],[3923.33,2.033],[3923.32,0.129],[3923.31,0.006]],[[3923.36,87.215],[3923.37,0.175],[3923.38,17.236],[3923.39,7.746],[3923.4,0.012]]]
["binance-futures","ETHUSDT",1734351825108,[[3921.56,67.068],[3921.54,0.006],[3921.53,0.006],[3921.4,1.272],[3921.27,0.012]],[[3921.57,57.366],[3921.61,0.006],[3921.62,10.411],[3921.63,0.016],[3921.64,1.788]]]
["binance-futures","ETHUSDT",1734351862229,[[3922.07,34.748],[3922.05,0.006],[3922.03,0.166],[3922.02,0.011],[3922.01,0.104]],[[3922.08,174.035],[3922.09,1.455],[3922.1,8.541],[3922.14,0.006],[3922.2,3.32]]]
["binance-futures","ETHUSDT",1734351915669,[[3918.0,59.088],[3917.97,1.032],[3917.96,1.037],[3917.94,0.006],[3917.92,3.866]],[[3918.01,17.325],[3918.02,0.006],[3918.05,0.006],[3918.11,0.108],[3918.37,0.016]]]
["binance-futures","ETHUSDT",1734351943733,[[3915.8,43.9],[3915.77,1.248],[3915.76,0.015],[3915.73,0.03],[3915.72,0.012]],[[3915.81,45.255],[3915.85,0.006],[3915.87,0.006],[3915.9,0.011],[3916.47,0.022]]]
["binance-futures","ETHUSDT",1734352003309,[[3912.12,56.786],[3912.11,4.144],[3912.1,2.412],[3912.09,0.048],[3912.08,4.227]],[[3912.13,57.556],[3912.15,0.012],[3912.17,0.006],[3912.29,0.267],[3912.34,0.006]]]
["binance-futures","ETHUSDT",1734352061134,[[3911.07,12.656],[3911.06,0.006],[3911.04,0.006],[3911.03,2.356],[3911.02,0.006]],[[3911.08,149.338],[3911.09,5.625],[3911.1,15.345],[3911.11,0.006],[3911.13,0.021]]]
["binance-futures","ETHUSDT",1734352063848,[[3911.07,32.473],[3911.04,0.894],[3911.03,2.345],[3911.02,0.006],[3910.95,0.072]],[[3911.08,37.504],[3911.09,5.599],[3911.1,15.345],[3911.11,0.006],[3911.13,0.021]]]
["binance-futures","ETHUSDT",1734352139206,[[3915.47,80.936],[3915.46,5.048],[3915.43,0.006],[3915.4,1.293],[3915.28,1.027]],[[3915.48,32.758],[3915.52,0.034],[3915.54,0.017],[3915.56,0.006],[3915.6,0.552]]]
["binance-futures","ETHUSDT",1734352153772,[[3915.01,68.447],[3915.0,1.272],[3914.98,0.038],[3914.96,0.006],[3914.91,1.021]],[[3915.02,39.831],[3915.03,6.402],[3915.05,0.05],[3915.07,0.006],[3915.11,0.011]]]
["binance-futures","ETHUSDT",1734352234893,[[3915.97,33.822],[3915.96,0.044],[3915.95,0.01],[3915.92,0.006],[3915.9,0.012]],[[3915.98,107.563],[3915.99,3.54],[3916.0,1.568],[3916.01,0.006],[3916.02,0.835]]]
["binance-futures","ETHUSDT",1734352259037,[[3919.39,121.239],[3919.35,0.006],[3919.33,0.02],[3919.31,0.223],[3919.29,1.64]],[[3919.4,0.784],[3919.51,0.006],[3919.57,0.253],[3919.58,0.241],[3919.9,0.03]]]
["binance-futures","ETHUSDT",1734352296451,[[3922.13,133.842],[3922.12,0.015],[3922.11,0.006],[3922.1,0.006],[3922.09,0.006]],[[3922.14,21.187],[3922.15,0.009],[3922.17,0.186],[3922.2,1.58],[3922.28,2.351]]]
["binance-futures","ETHUSDT",1734352333315,[[3923.18,115.094],[3923.17,39.15],[3923.16,0.334],[3923.15,1.821],[3923.13,2.491]],[[3923.19,61.923],[3923.2,5.822],[3923.25,0.01],[3923.26,3.828],[3923.29,0.307]]]
["binance-futures","ETHUSDT",1734352384520,[[3922.99,44.623],[3922.96,1.032],[3922.94,0.006],[3922.91,0.066],[3922.83,2.5]],[[3923.0,37.823],[3923.01,0.335],[3923.02,0.313],[3923.04,0.006],[3923.44,0.232]]]
["binance-futures","ETHUSDT",1734352453986,[[3921.99,41.849],[3921.98,0.006],[3921.95,0.014],[3921.9,0.533]],[[3922.0,39.586],[3922.04,0.006],[3922.09,0.138],[3922.1,0.012],[3922.12,0.006]]]
["binance-futures","ETHUSDT",1734352472705,[[3920.35,47.774],[3920.33,0.006],[3920.27,1.086],[3920.26,0.033],[3920.24,0.045]],[[3920.36,28.101],[3920.37,0.006],[3920.39,0.01],[3920.4,3.988],[3920.43,0.127]]]
["binance-futures","ETHUSDT",1734352525638,[[3920.23,118.056],[3920.21,0.687],[3920.2,1.568],[3920.19,0.012],[3920.02,0.036]],[[3920.24,7.041],[3920.26,0.087],[3920.28,0.006],[3920.29,0.041],[3920.32,0.012]]]
["binance-futures","ETHUSDT",1734352571449,[[3919.39,46.72],[3919.38,0.009],[3919.37,0.102],[3919.35,0.006],[3919.33,0.006]],[[3919.4,63.938],[3919.41,11.115],[3919.42,0.006],[3919.44,0.006],[3919.56,0.01]]]
["binance-futures","ETHUSDT",1734352614816,[[3918.73,90.635],[3918.72,9.317],[3918.7,0.006],[3918.67,1.683],[3918.66,10.295]],[[3918.74,0.08],[3918.75,0.006],[3918.78,0.016],[3918.79,5.126],[3918.82,0.124]]]
["binance-futures","ETHUSDT",1734352652441,[[3915.52,14.591],[3915.51,3.594],[3915.5,0.016],[3915.49,0.006],[3915.48,0.041]],[[3915.53,263.472],[3915.54,1.686],[3915.55,2.377],[3915.56,9.435],[3915.57,43.452]]]
["binance-futures","ETHUSDT",1734352703392,[[3912.36,51.367],[3912.35,0.006],[3912.33,0.006],[3912.31,0.006],[3912.3,0.006]],[[3912.37,28.128],[3912.38,5.065],[3912.39,0.02],[3912.41,0.011],[3912.42,0.006]]]
["binance-futures","ETHUSDT",1734352728432,[[3914.88,81.936],[3914.86,0.006],[3914.84,0.006],[3914.8,1.591],[3914.78,0.212]],[[3914.89,34.305],[3914.91,0.006],[3914.93,0.006],[3914.94,0.011],[3914.97,0.012]]]
["binance-futures","ETHUSDT",1734352791183,[[3914.0,40.498],[3913.99,0.006],[3913.98,0.006],[3913.97,0.006],[3913.96,0.006]],[[3914.01,148.927],[3914.02,1.608],[3914.03,0.328],[3914.05,0.006],[3914.09,1.006]]]
["binance-futures","ETHUSDT",1734352845880,[[3909.86,42.071],[3909.82,0.006],[3909.8,1.585],[3909.64,1.021]],[[3909.87,46.017],[3909.89,0.006],[3909.93,0.006],[3909.98,0.01],[3909.99,6.559]]]
["binance-futures","ETHUSDT",1734352889454,[[3907.72,3.699],[3907.69,0.328],[3907.55,0.01],[3907.51,0.006],[3907.5,0.465]],[[3907.73,76.948],[3907.74,0.016],[3907.75,10.017],[3907.78,1.474],[3907.79,10.904]]]
["binance-futures","ETHUSDT",1734352930850,[[3906.4,43.209],[3906.39,3.733],[3906.34,0.006],[3906.33,1.054],[3906.32,1.028]],[[3906.41,57.267],[3906.42,2.014],[3906.44,0.006],[3906.48,0.006],[3906.6,7.521]]]
["binance-futures","ETHUSDT",1734352962335,[[3904.01,54.651],[3904.0,0.006],[3903.98,0.006],[3903.93,0.006],[3903.91,0.011]],[[3904.02,23.498],[3904.03,0.006],[3904.2,1.579],[3904.22,1.974],[3904.23,0.006]]]
["binance-futures","ETHUSDT",1734353014712,[[3902.54,114.024],[3902.53,49.331],[3902.52,0.011],[3902.51,0.006],[3902.5,0.006]],[[3902.55,3.884],[3902.56,2.577],[3902.57,0.006],[3902.58,0.611],[3902.59,97.311]]]
["binance-futures","ETHUSDT",1734353034994,[[3904.26,75.043],[3904.24,0.006],[3904.22,0.223],[3904.2,0.842],[3904.18,0.006]],[[3904.27,34.975],[3904.29,0.006],[3904.31,0.007],[3904.33,0.006],[3904.37,0.109]]]
["binance-futures","ETHUSDT",1734353073017,[[3906.13,19.854],[3906.12,0.006],[3906.1,0.006],[3906.05,0.006],[3906.02,3.507]],[[3906.14,51.349],[3906.2,1.794],[3906.21,0.006],[3906.22,0.006],[3906.23,0.053]]]
["binance-futures","ETHUSDT",1734353107187,[[3903.57,16.238],[3903.54,0.137],[3903.51,0.012],[3903.4,0.061],[3903.29,0.006]],[[3903.58,158.027],[3903.59,20.508],[3903.6,0.006],[3903.62,0.006],[3903.63,0.02]]]
["binance-futures","ETHUSDT",1734353157314,[[3904.4,134.818],[3904.39,1.328],[3904.37,0.908],[3904.36,5.213]],[[3904.41,1.688],[3904.5,0.006],[3904.54,0.011],[3904.56,0.027],[3904.57,0.531]]]
["binance-futures","ETHUSDT",1734353207174,[[3902.24,28.205],[3902.22,0.006],[3902.2,1.585],[3902.19,0.006],[3902.16,0.006]],[[3902.25,125.254],[3902.26,0.01],[3902.27,0.006],[3902.28,0.866],[3902.29,0.006]]]
["binance-futures","ETHUSDT",1734353257807,[[3894.18,48.011],[3894.17,27.053],[3894.16,20.762],[3894.11,0.134],[3894.06,0.031]],[[3894.19,2.282],[3894.2,1.295],[3894.21,0.006],[3894.23,0.006],[3894.24,1.094]]]
["binance-futures","ETHUSDT",1734353288611,[[3896.66,16.151],[3896.65,0.006],[3896.6,1.579],[3896.59,0.006],[3896.58,0.012]],[[3896.67,28.255],[3896.68,0.006],[3896.7,0.006],[3896.71,2.519],[3896.72,1.03]]]
["binance-futures","ETHUSDT",1734353328359,[[3892.3,78.883],[3892.28,0.006],[3892.27,0.006],[3892.26,2.474],[3892.25,9.1]],[[3892.31,12.233],[3892.33,0.006],[3892.35,0.006],[3892.36,0.367],[3892.39,29.149]]]
["binance-futures","ETHUSDT",1734353370297,[[3891.08,0.303],[3891.06,0.017],[3891.05,0.056],[3891.02,0.012],[3890.82,2.578]],[[3891.09,110.961],[3891.1,21.907],[3891.11,20.0],[3891.13,0.006],[3891.2,1.568]]]
["binance-futures","ETHUSDT",1734353402244,[[3888.52,36.986],[3888.51,0.006],[3888.5,0.012],[3888.45,0.333],[3888.44,0.012]],[[3888.53,37.5],[3888.54,0.083],[3888.56,0.07],[3888.58,0.027],[3888.59,20.0]]]
["binance-futures","ETHUSDT",1734353450773,[[3890.48,37.801],[3890.47,9.902],[3890.46,0.045],[3890.44,1.032],[3890.43,0.018]],[[3890.49,29.266],[3890.5,0.006],[3890.53,0.006],[3890.57,0.006],[3890.59,1.055]]]
["binance-futures","ETHUSDT",1734353499624,[[3897.33,28.306],[3897.32,3.098],[3897.29,0.06],[3897.28,0.006],[3897.27,0.024]],[[3897.34,97.282],[3897.35,0.006],[3897.36,0.006],[3897.37,14.117],[3897.39,0.006]]]
["binance-futures","ETHUSDT",1734353510026,[[3897.33,109.139],[3897.32,2.337],[3897.3,0.006],[3897.29,0.206],[3897.28,0.006]],[[3897.34,112.043],[3897.35,0.006],[3897.36,0.036],[3897.4,0.011],[3897.43,0.067]]]
["binance-futures","ETHUSDT",1734353583622,[[3897.18,7.633],[3897.17,0.723],[3897.13,0.111],[3897.12,0.036],[3897.11,0.02]],[[3897.19,91.675],[3897.25,0.327],[3897.27,11.172],[3897.28,1.1],[3897.31,2.598]]]
["binance-futures","ETHUSDT",1734353623453,[[3900.16,10.346],[3900.14,0.267],[3900.12,0.006],[3900.08,0.011],[3900.04,0.009]],[[3900.17,91.176],[3900.18,4.53],[3900.19,15.278],[3900.2,0.983],[3900.21,0.766]]]
["binance-futures","ETHUSDT",1734353667495,[[3898.49,46.846],[3898.48,1.008],[3898.47,6.239],[3898.46,1.024],[3898.43,0.006]],[[3898.5,36.897],[3898.51,0.798],[3898.52,1.712],[3898.54,0.748],[3898.62,0.117]]]
["binance-futures","ETHUSDT",1734353697128,[[3900.39,48.213],[3900.38,0.006],[3900.36,0.039],[3900.35,0.006],[3900.34,0.006]],[[3900.4,9.706],[3900.45,0.391],[3900.46,0.006],[3900.48,0.006],[3900.7,0.042]]]
["binance-futures","ETHUSDT",1734353726440,[[3898.99,140.978],[3898.98,0.006],[3898.97,0.006],[3898.88,0.006],[3898.83,0.01]],[[3899.0,26.471],[3899.01,0.006],[3899.04,0.006],[3899.07,0.11],[3899.1,0.293]]]
["binance-futures","ETHUSDT",1734353761759,[[3898.41,61.118],[3898.4,2.122],[3898.39,0.006],[3898.38,0.045],[3898.33,0.371]],[[3898.42,31.998],[3898.44,0.01],[3898.45,0.006],[3898.46,0.006],[3898.5,0.006]]]
["binance-futures","ETHUSDT",1734353811729,[[3898.71,73.471],[3898.69,0.006],[3898.68,0.398],[3898.67,1.361],[3898.65,0.313]],[[3898.72,40.133],[3898.73,0.006],[3898.75,0.009],[3898.8,0.022],[3898.81,1.217]]]
["binance-futures","ETHUSDT",1734353849746,[[3898.21,47.944],[3898.2,2.098],[3898.19,0.024],[3898.16,0.006],[3898.13,2.165]],[[3898.22,45.913],[3898.23,0.379],[3898.25,0.006],[3898.28,0.006],[3898.3,0.006]]]
["binance-futures","ETHUSDT",1734353888999,[[3898.41,42.018],[3898.4,2.605],[3898.39,0.006],[3898.38,0.006],[3898.33,0.006]],[[3898.42,33.621],[3898.43,7.955],[3898.46,2.017],[3898.49,0.006],[3898.5,0.006]]]
["binance-futures","ETHUSDT",1734353954675,[[3896.23,73.745],[3896.22,1.222],[3896.2,2.6],[3896.19,0.01],[3896.18,3.698]],[[3896.24,27.196],[3896.25,0.016],[3896.26,14.133],[3896.27,0.006],[3896.31,0.006]]]
["binance-futures","ETHUSDT",1734354006958,[[3894.3,56.912],[3894.28,0.011],[3894.27,0.966],[3894.24,0.006]],[[3894.31,32.371],[3894.39,6.224],[3894.4,9.27],[3894.41,7.844],[3894.42,0.006]]]
["binance-futures","ETHUSDT",1734354040297,[[3893.65,17.257],[3893.63,0.008],[3893.61,0.017],[3893.59,0.349],[3893.58,1.0]],[[3893.66,95.283],[3893.67,0.006],[3893.68,2.453],[3893.71,0.006],[3893.84,0.006]]]
["binance-futures","ETHUSDT",1734354083213,[[3895.38,112.801],[3895.37,0.006],[3895.36,0.006],[3895.34,0.006],[3895.29,1.037]],[[3895.39,2.07],[3895.4,0.006],[3895.43,0.006],[3895.57,2.484],[3895.71,0.4]]]
["binance-futures","ETHUSDT",1734354125713,[[3896.0,2.486],[3895.99,0.006],[3895.92,0.158],[3895.87,0.006],[3895.8,0.016]],[[3896.01,129.495],[3896.02,7.132],[3896.03,14.129],[3896.04,0.01],[3896.05,3.9]]]
["binance-futures","ETHUSDT",1734354176507,[[3892.39,142.294],[3892.38,0.006],[3892.36,0.006],[3892.26,0.006],[3892.25,1.273]],[[3892.4,45.419],[3892.42,0.274],[3892.43,0.257],[3892.46,0.188],[3892.47,0.006]]]
["binance-futures","ETHUSDT",1734354192235,[[3892.82,74.526],[3892.81,0.006],[3892.8,1.579],[3892.77,0.006],[3892.75,1.241]],[[3892.83,89.682],[3892.84,0.346],[3892.85,0.307],[3892.87,0.009],[3892.88,0.006]]]
["binance-futures","ETHUSDT",1734354263050,[[3893.98,38.314],[3893.97,0.006],[3893.96,0.006],[3893.95,1.522],[3893.94,5.523]],[[3893.99,23.995],[3894.0,0.375],[3894.02,0.006],[3894.03,0.006],[3894.14,0.056]]]
["binance-futures","ETHUSDT",1734354272146,[[3893.95,35.593],[3893.94,4.936],[3893.93,0.011],[3893.85,1.466],[3893.72,4.923]],[[3893.96,103.33],[3893.97,6.264],[3893.98,0.006],[3893.99,0.006],[3894.0,0.313]]]
["binance-futures","ETHUSDT",1734354349380,[[3887.16,72.938],[3887.15,7.241],[3887.14,0.109],[3887.11,2.303],[3887.1,0.817]],[[3887.17,24.184],[3887.18,2.583],[3887.2,1.292],[3887.21,1.32],[3887.22,14.92]]]
["binance-futures","ETHUSDT",1734354387524,[[3886.54,19.839],[3886.51,0.006],[3886.46,0.006],[3886.45,0.006],[3886.41,0.894]],[[3886.55,69.468],[3886.56,4.033],[3886.57,0.006],[3886.58,0.006],[3886.59,1.286]]]
["binance-futures","ETHUSDT",1734354408109,[[3883.58,4.915],[3883.55,32.08],[3883.53,100.124],[3883.52,7.942],[3883.51,66.841]],[[3883.63,3.103],[3883.67,0.012],[3883.74,0.45],[3883.77,5.154],[3883.92,1.287]]]
["binance-futures","ETHUSDT",1734354440973,[[3884.46,48.604],[3884.44,53.167],[3884.43,320.925],[3884.42,0.02],[3884.41,0.01]],[[3884.47,22.14],[3884.49,0.006],[3884.51,0.006],[3884.6,7.927],[3884.61,0.006]]]
["binance-futures","ETHUSDT",1734354496615,[[3896.15,120.586],[3896.14,0.01],[3896.12,0.006],[3896.11,0.006],[3896.1,4.517]],[[3896.16,12.09],[3896.17,0.067],[3896.2,0.027],[3896.21,0.006],[3896.25,1.118]]]
["binance-futures","ETHUSDT",1734354523317,[[3899.09,138.77],[3899.08,0.375],[3899.06,0.006],[3899.05,1.728],[3899.04,2.306]],[[3899.1,3.96],[3899.11,0.241],[3899.12,2.031],[3899.13,7.71],[3899.19,0.011]]]
["binance-futures","ETHUSDT",1734354567510,[[3901.82,8.973],[3901.81,0.011],[3901.8,0.006],[3901.79,0.085],[3901.78,0.01]],[[3901.83,60.59],[3901.84,1.038],[3901.86,0.006],[3901.87,0.006],[3901.94,0.01]]]
["binance-futures","ETHUSDT",1734354622440,[[3898.67,0.006],[3898.55,5.2],[3898.51,6.542],[3898.48,0.006],[3898.47,7.693]],[[3898.87,11.839],[3898.99,11.839],[3899.11,11.839],[3899.19,27.745],[3899.2,82.054]]]
["binance-futures","ETHUSDT",1734354641101,[[3903.16,26.071],[3903.14,14.115],[3903.12,0.006],[3903.08,0.006],[3902.77,0.012]],[[3903.17,108.17],[3903.18,0.998],[3903.19,0.006],[3903.2,0.104],[3903.21,0.006]]]
["binance-futures","ETHUSDT",1734354707609,[[3904.11,20.384],[3904.1,0.016],[3904.09,14.106],[3904.08,0.006],[3904.06,0.357]],[[3904.12,47.572],[3904.13,0.297],[3904.14,0.006],[3904.15,0.006],[3904.16,1.026]]]
["binance-futures","ETHUSDT",1734354741359,[],[[3905.22,55.038],[3905.23,0.006],[3905.24,0.006],[3905.25,0.011],[3905.27,0.006]]]
["binance-futures","ETHUSDT",1734354795735,[[3903.0,516.457],[3902.73,0.006],[3902.72,0.15],[3902.66,0.01],[3902.6,1.039]],[[3903.01,69.419],[3903.03,0.006],[3903.05,0.006],[3903.08,1.874],[3903.09,10.083]]]
["binance-futures","ETHUSDT",1734354844479,[[3903.33,42.346],[3903.29,0.127],[3903.25,0.006],[3903.23,0.032],[3903.19,14.107]],[[3903.34,35.368],[3903.35,0.006],[3903.36,0.012],[3903.4,1.585],[3903.42,0.006]]]
["binance-futures","ETHUSDT",1734354870937,[[3904.7,26.082],[3904.69,2.406],[3904.68,14.093],[3904.65,0.006],[3904.6,0.006]],[[3904.71,46.011],[3904.72,5.077],[3904.77,0.016],[3904.79,0.016],[3904.8,3.216]]]
["binance-futures","ETHUSDT",1734354933096,[[3904.47,12.0],[3904.43,4.834],[3904.41,56.189],[3904.4,19.77],[3904.39,13.006]],[[3904.52,0.035],[3904.55,0.011],[3904.59,0.006],[3904.6,0.038],[3904.68,0.269]]]
["binance-futures","ETHUSDT",1734354951249,[[3904.79,56.605],[3904.78,0.503],[3904.77,0.169],[3904.75,0.006],[3904.74,0.071]],[[3904.8,33.049],[3904.84,0.006],[3904.86,0.011],[3904.87,0.006],[3904.89,0.008]]]
["binance-futures","ETHUSDT",1734354977265,[[3905.13,41.157],[3905.12,2.25],[3905.11,14.097],[3905.08,0.012],[3905.07,0.006]],[[3905.14,23.185],[3905.15,0.006],[3905.19,0.823],[3905.32,0.006],[3905.37,1.34]]]
["binance-futures","ETHUSDT",1734355026169,[[3902.0,10.606],[3901.99,0.013],[3901.96,0.033],[3901.92,3.309],[3901.9,0.042]],[[3902.01,18.894],[3902.02,56.643],[3902.03,152.643],[3902.04,45.75],[3902.05,19.577]]]
["binance-futures","ETHUSDT",1734355062212,[[3897.67,159.531],[3897.66,4.169],[3897.65,0.006],[3897.63,0.006],[3897.61,14.124]],[[3897.68,29.622],[3897.8,1.579],[3897.82,7.114],[3897.84,0.012],[3898.05,1.252]]]
["binance-futures","ETHUSDT",1734355115276,[[3896.46,32.382],[3896.43,0.006],[3896.4,0.042],[3896.35,0.13],[3896.22,0.197]],[[3896.47,193.878],[3896.48,1.053],[3896.49,0.006],[3896.5,0.328],[3896.53,0.012]]]
["binance-futures","ETHUSDT",1734355183412,[[3900.66,13.546],[3900.65,0.006],[3900.64,0.567],[3900.63,136.161],[3900.62,0.173]],[[3900.67,41.316],[3900.68,1.042],[3900.77,0.011],[3900.79,0.05],[3900.8,1.574]]]
["binance-futures","ETHUSDT",1734355203745,[],[[3900.99,45.624],[3901.0,24.0],[3901.01,28.439],[3901.02,1.314],[3901.03,1.314]]]
["binance-futures","ETHUSDT",1734355261039,[[3902.24,112.035],[3902.23,9.554],[3902.22,10.799],[3902.21,1.4],[3902.16,0.204]],[[3902.25,0.076],[3902.26,0.006],[3902.27,0.286],[3902.28,0.017],[3902.29,0.022]]]
["binance-futures","ETHUSDT",1734355291461,[[3905.06,41.852],[3905.05,0.338],[3905.04,0.006],[3905.02,0.006],[3905.01,1.71]],[[3905.07,32.713],[3905.09,0.006],[3905.11,0.006],[3905.13,0.161],[3905.16,1.025]]]
["binance-futures","ETHUSDT",1734355335696,[[3906.5,47.139],[3906.49,0.039],[3906.48,0.006],[3906.42,0.006],[3906.4,0.495]],[[3906.51,82.459],[3906.52,6.374],[3906.54,0.635],[3906.56,2.314],[3906.63,0.099]]]
["binance-futures","ETHUSDT",1734355393325,[[3908.37,128.649],[3908.36,0.998],[3908.35,0.006],[3908.34,0.006],[3908.33,0.407]],[[3908.38,21.092],[3908.39,0.061],[3908.4,0.006],[3908.45,0.006],[3908.46,0.006]]]
["binance-futures","ETHUSDT",1734355427295,[[3910.79,108.637],[3910.78,0.006],[3910.77,0.006],[3910.59,0.117],[3910.45,0.006]],[[3910.8,32.532],[3910.82,0.119],[3910.87,0.006],[3910.89,0.654],[3910.9,5.496]]]
["binance-futures","ETHUSDT",1734355447806,[[3909.03,85.502],[3909.01,0.01],[3909.0,19.324],[3908.98,0.006],[3908.96,0.006]],[[3909.04,55.365],[3909.06,0.011],[3909.07,0.006],[3909.09,0.01],[3909.1,5.311]]]
["binance-futures","ETHUSDT",1734355530553,[[3908.25,0.568],[3908.23,0.117],[3908.22,0.029],[3908.21,2.572],[3908.2,0.749]],[[3908.42,12.449],[3908.43,12.373],[3908.44,10.534],[3908.45,13.157],[3908.46,40.442]]]
["binance-futures","ETHUSDT",1734355566325,[[3908.58,211.418],[3908.57,14.106],[3908.56,2.634],[3908.55,1.317],[3908.41,14.203]],[[3908.59,10.261],[3908.6,0.303],[3908.62,0.006],[3908.7,0.006],[3908.71,0.11]]]
["binance-futures","ETHUSDT",1734355575428,[[3908.41,54.878],[3908.4,5.942],[3908.38,0.011],[3908.37,0.016],[3908.36,1.024]],[[3908.42,11.262],[3908.43,0.006],[3908.44,0.006],[3908.56,0.068],[3908.58,1.205]]]
["binance-futures","ETHUSDT",1734355643676,[[3912.25,173.25],[3912.24,14.13],[3912.2,1.024]],[[3912.26,2.105],[3912.3,0.028],[3912.31,0.011],[3912.32,0.666],[3912.33,0.162]]]
["binance-futures","ETHUSDT",1734355663906,[[3910.81,70.485],[3910.8,1.041],[3910.78,0.04],[3910.77,0.016],[3910.76,8.389]],[[3910.82,35.737],[3910.83,3.404],[3910.84,0.013],[3910.86,0.003],[3910.87,0.011]]]
["binance-futures","ETHUSDT",1734355715358,[[3907.61,38.173],[3907.6,1.233],[3907.53,0.006],[3907.52,0.994],[3907.43,0.243]],[[3907.62,110.986],[3907.64,0.006],[3907.66,0.006],[3907.67,0.114],[3907.68,2.537]]]
["binance-futures","ETHUSDT",1734355761472,[[3906.69,103.512],[3906.68,0.006],[3906.65,0.006],[3906.61,0.651],[3906.5,0.035]],[[3906.7,28.781],[3906.71,0.216],[3906.72,0.006],[3906.73,0.006],[3906.76,0.01]]]
["binance-futures","ETHUSDT",1734355809760,[[3908.18,78.649],[3908.17,0.338],[3908.16,0.006],[3908.14,0.006],[3908.1,0.518]],[[3908.19,0.142],[3908.21,0.006],[3908.22,0.116],[3908.25,0.006],[3908.52,0.006]]]
["binance-futures","ETHUSDT",1734355845575,[[3908.79,38.79],[3908.77,0.006],[3908.65,0.006],[3908.61,0.006],[3908.48,2.827]],[[3908.8,42.506],[3908.83,0.006],[3908.86,0.011],[3908.87,1.28],[3908.88,1.024]]]
["binance-futures","ETHUSDT",1734355899247,[[3906.0,30.323],[3905.99,0.953],[3905.98,0.006],[3905.96,0.113],[3905.94,0.006]],[[3906.01,111.802],[3906.03,0.006],[3906.04,1.071],[3906.05,0.006],[3906.06,0.51]]]
["binance-futures","ETHUSDT",1734355967841,[[3906.32,48.737],[3906.31,0.011],[3906.3,0.012],[3906.27,0.015],[3906.26,0.711]],[[3906.33,81.743],[3906.37,0.101],[3906.38,0.006],[3906.53,0.102],[3906.54,0.012]]]
["binance-futures","ETHUSDT",1734355990466,[[3906.66,5.363],[3906.65,0.517],[3906.6,0.006],[3906.58,0.006],[3906.51,0.678]],[[3906.67,46.907],[3906.68,0.251],[3906.71,0.414],[3906.72,1.03],[3906.8,2.222]]]
["binance-futures","ETHUSDT",1734356046940,[[3905.56,35.14],[3905.55,0.006],[3905.53,0.006],[3905.48,0.006],[3905.41,0.036]],[[3905.57,107.21],[3905.58,10.395],[3905.6,1.666],[3905.62,0.006],[3905.64,0.01]]]
["binance-futures","ETHUSDT",1734356096689,[[3904.88,158.79],[3904.86,0.006],[3904.85,0.006],[3904.84,2.758],[3904.83,6.687]],[[3904.89,15.046],[3904.92,0.012],[3904.94,0.11],[3905.02,0.011],[3905.04,0.016]]]
["binance-futures","ETHUSDT",1734356134334,[[3904.0,46.682],[3903.96,0.198],[3903.95,0.044],[3903.93,0.01],[3903.92,0.012]],[[3904.01,194.599],[3904.02,11.088],[3904.03,3.6],[3904.05,0.006],[3904.06,1.024]]]
["binance-futures","ETHUSDT",1734356165291,[[3904.39,30.413],[3904.37,4.51],[3904.32,5.146],[3904.27,12.404],[3904.22,9.063]],[[3904.4,2.069],[3904.48,0.042],[3904.5,3.166],[3904.52,0.017],[3904.53,0.022]]]
["binance-futures","ETHUSDT",1734356224092,[[3904.59,25.136],[3904.57,0.006],[3904.51,0.017],[3904.5,0.012],[3904.49,0.012]],[[3904.6,145.956],[3904.61,0.018],[3904.62,0.006],[3904.64,0.006],[3904.72,0.156]]]
["binance-futures","ETHUSDT",1734356244666,[[3903.81,29.287],[3903.77,0.024],[3903.76,0.01],[3903.75,9.773],[3903.69,0.02]],[[3903.82,169.281],[3903.83,0.144],[3903.85,0.01],[3903.86,6.106],[3903.87,0.006]]]
["binance-futures","ETHUSDT",1734356288820,[[3900.0,64.171],[3899.99,0.326],[3899.95,0.022],[3899.91,9.456],[3899.89,0.008]],[[3900.01,74.36],[3900.02,0.006],[3900.03,0.006],[3900.04,1.041],[3900.05,0.006]]]
["binance-futures","ETHUSDT",1734356364185,[[3896.69,89.371],[3896.68,0.01],[3896.67,7.283],[3896.65,0.006],[3896.61,0.01]],[[3896.7,4.683],[3896.72,0.006],[3896.73,0.007],[3896.74,0.006],[3896.76,0.01]]]
["binance-futures","ETHUSDT",1734356375314,[[3896.38,26.807],[3896.34,0.006],[3896.25,0.917],[3896.24,0.016],[3896.23,6.0]],[[3896.39,178.892],[3896.4,0.247],[3896.41,0.32],[3896.47,0.223],[3896.52,0.01]]]
["binance-futures","ETHUSDT",1734356428554,[[3898.99,113.105],[3898.98,0.006],[3898.97,0.006],[3898.9,0.391],[3898.71,0.006]],[[3899.0,6.924],[3899.01,0.078],[3899.04,0.016],[3899.08,0.012],[3899.1,0.012]]]
["binance-futures","ETHUSDT",1734356484652,[[3901.95,68.978],[3901.94,3.989],[3901.92,0.006],[3901.91,0.006],[3901.9,0.01]],[[3901.96,39.904],[3901.99,0.067],[3902.0,2.651],[3902.03,0.006],[3902.1,0.519]]]
["binance-futures","ETHUSDT",1734356519019,[[3906.28,1.877],[3906.27,0.006],[3906.26,0.006],[3906.22,0.068],[3906.2,0.006]],[[3906.29,61.768],[3906.3,0.006],[3906.32,1.098],[3906.33,0.13],[3906.34,14.108]]]
["binance-futures","ETHUSDT",1734356561829,[[3904.09,0.011],[3904.02,0.006],[3903.98,6.067],[3903.9,0.192],[3903.81,0.047]],[[3904.1,173.255],[3904.11,0.018],[3904.14,0.016],[3904.15,0.041],[3904.16,82.606]]]
["binance-futures","ETHUSDT",1734356610753,[[3902.42,50.373],[3902.25,0.006],[3902.24,2.024],[3902.22,0.022],[3902.21,6.003]],[[3902.43,26.766],[3902.44,1.077],[3902.45,0.006],[3902.46,0.006],[3902.56,0.006]]]
["binance-futures","ETHUSDT",1734356646582,[[3902.23,47.227],[3902.22,0.006],[3902.2,0.006],[3902.17,2.939],[3902.02,0.016]],[[3902.24,139.617],[3902.25,0.53],[3902.27,0.006],[3902.37,0.99],[3902.38,2.23]]]
["binance-futures","ETHUSDT",1734356706416,[[3902.17,72.23],[3902.16,14.641],[3902.15,0.26],[3902.14,0.006],[3902.13,0.006]],[[3902.18,60.886],[3902.19,2.218],[3902.21,0.006],[3902.24,1.025],[3902.38,0.02]]]
["binance-futures","ETHUSDT",1734356761080,[[3900.92,99.894],[3900.91,19.221],[3900.9,0.006],[3900.89,1.412],[3900.85,0.044]],[[3900.93,0.244],[3900.97,0.006],[3900.98,0.05],[3900.99,1.011],[3901.0,0.63]]]
["binance-futures","ETHUSDT",1734356810645,[[3903.79,162.029],[3903.78,0.048],[3903.77,0.006],[3903.76,0.006],[3903.75,0.006]],[[3903.8,24.185],[3903.85,0.742],[3903.86,2.842],[3903.87,0.006],[3903.88,0.006]]]
["binance-futures","ETHUSDT",1734356850546,[[3900.6,47.954],[3900.59,3.253],[3900.58,14.116],[3900.52,0.216],[3900.48,0.011]],[[3900.61,130.221],[3900.62,0.012],[3900.64,0.19],[3900.66,0.006],[3900.81,1.032]]]
["binance-futures","ETHUSDT",1734356891814,[[3901.66,0.051],[3901.65,0.037],[3901.63,0.006],[3901.61,0.006],[3901.58,0.017]],[[3901.67,197.087],[3901.68,16.613],[3901.7,0.006],[3901.74,0.01],[3901.75,20.0]]]
["binance-futures","ETHUSDT",1734356938931,[[3896.22,121.79],[3896.21,7.466],[3896.2,0.016],[3896.19,19.0],[3896.18,0.313]],[[3896.23,5.079],[3896.24,1.295],[3896.29,0.006],[3896.31,0.086],[3896.39,0.372]]]
["binance-futures","ETHUSDT",1734356967391,[[3897.04,14.76],[3897.03,0.091],[3897.02,0.056],[3897.01,0.006],[3896.97,1.381]],[[3897.05,158.812],[3897.08,0.006],[3897.09,0.006],[3897.1,0.01],[3897.11,3.646]]]
["binance-futures","ETHUSDT",1734357002308,[[3896.75,28.831],[3896.73,0.006],[3896.72,0.011],[3896.67,0.538],[3896.65,0.006]],[[3896.76,88.456],[3896.78,0.006],[3896.8,0.006],[3896.84,1.042],[3896.85,0.105]]]
["binance-futures","ETHUSDT",1734357044011,[[3893.43,40.04],[3893.42,0.075],[3893.41,0.016],[3893.4,3.665],[3893.38,0.017]],[[3893.44,32.731],[3893.45,0.998],[3893.46,0.307],[3893.47,0.006],[3893.48,0.006]]]
["binance-futures","ETHUSDT",1734357089393,[[3893.51,25.595],[3893.48,0.012],[3893.45,0.227],[3893.41,0.509],[3893.4,3.289]],[[3893.52,41.887],[3893.55,0.006],[3893.56,0.006],[3893.6,1.585],[3893.63,0.006]]]
["binance-futures","ETHUSDT",1734357170539,[[3891.19,43.426],[3891.17,0.715],[3891.16,1.2],[3891.14,0.006],[3891.0,0.513]],[[3891.2,46.555],[3891.22,0.011],[3891.24,0.006],[3891.25,0.026],[3891.28,0.116]]]
["binance-futures","ETHUSDT",1734357206928,[[3895.69,31.394],[3895.68,0.461],[3895.65,1.206],[3895.64,0.006],[3895.51,2.226]],[[3895.7,46.278],[3895.71,0.011],[3895.72,0.286],[3895.76,0.006],[3895.78,3.806]]]
["binance-futures","ETHUSDT",1734357233004,[[3895.07,0.783],[3894.94,0.006],[3894.93,0.02],[3894.83,0.045],[3894.81,0.006]],[[3895.08,167.172],[3895.09,2.99],[3895.11,0.148],[3895.12,7.106],[3895.16,0.016]]]
["binance-futures","ETHUSDT",1734357282904,[[3892.34,69.079],[3892.32,0.016],[3892.31,0.011],[3892.3,0.006],[3892.28,0.008]],[[3892.35,27.095],[3892.37,0.006],[3892.39,0.006],[3892.53,0.006],[3892.61,2.176]]]
["binance-futures","ETHUSDT",1734357321220,[[3892.99,53.632],[3892.98,1.125],[3892.97,4.472],[3892.94,0.006],[3892.75,0.045]],[[3893.0,52.41],[3893.02,0.007],[3893.1,0.53],[3893.19,2.756],[3893.39,0.079]]]
["binance-futures","ETHUSDT",1734357365335,[[3894.99,166.547],[3894.98,0.016],[3894.97,0.006],[3894.96,0.436],[3894.94,0.006]],[[3895.0,48.626],[3895.04,0.017],[3895.08,0.012],[3895.09,0.067],[3895.12,0.062]]]
["binance-futures","ETHUSDT",1734357412283,[[3895.85,62.879],[3895.84,1.038],[3895.82,0.01],[3895.81,18.745],[3895.8,2.965]],[[3895.86,1.684],[3895.87,0.006],[3895.9,0.006],[3895.95,0.006],[3896.11,1.177]]]
["binance-futures","ETHUSDT",1734357466883,[[3896.89,74.429],[3896.86,0.006],[3896.85,0.006],[3896.84,1.038],[3896.83,0.045]],[[3896.9,53.299],[3896.92,0.015],[3896.93,0.218],[3897.0,0.04],[3897.02,0.873]]]
["binance-futures","ETHUSDT",1734357529768,[[3895.78,15.272],[3895.77,0.006],[3895.75,0.117],[3895.73,0.012],[3895.71,0.024]],[[3895.79,46.942],[3895.8,0.109],[3895.82,0.006],[3895.84,0.915],[3895.85,1.2]]]
["binance-futures","ETHUSDT",1734357561764,[[3898.07,167.562],[3898.06,4.51],[3898.04,0.006],[3898.03,1.018],[3898.02,11.372]],[[3898.08,36.808],[3898.09,2.631],[3898.11,0.113],[3898.2,11.948],[3898.24,0.018]]]
["binance-futures","ETHUSDT",1734357613178,[[3897.95,60.083],[3897.94,0.016],[3897.91,0.006],[3897.9,0.044],[3897.88,0.006]],[[3897.96,84.224],[3897.97,0.338],[3897.98,0.006],[3898.0,1.568],[3898.04,0.006]]]
["binance-futures","ETHUSDT",1734357651958,[[3899.74,108.446],[3899.73,15.076],[3899.72,0.307],[3899.71,0.206],[3899.7,0.006]],[[3899.75,25.175],[3899.77,0.174],[3899.78,10.006],[3899.8,0.062],[3899.83,0.006]]]
["binance-futures","ETHUSDT",1734357691088,[[3901.26,186.787],[3901.25,0.987],[3901.24,0.006],[3901.22,0.006],[3901.2,8.187]],[[3901.27,3.982],[3901.29,0.006],[3901.3,0.061],[3901.31,0.006],[3901.32,7.646]]]
["binance-futures","ETHUSDT",1734357739638,[[3904.99,123.407],[3904.98,1.698],[3904.97,0.428],[3904.96,0.006],[3904.95,0.307]],[[3905.0,104.12],[3905.04,0.254],[3905.06,1.302],[3905.07,2.996],[3905.08,0.006]]]
["binance-futures","ETHUSDT",1734357790364,[[3907.66,172.152],[3907.65,2.901],[3907.64,4.129],[3907.63,0.006],[3907.61,0.006]],[[3907.67,27.32],[3907.69,3.039],[3907.7,0.006],[3907.78,0.006],[3907.8,1.888]]]
["binance-futures","ETHUSDT",1734357803954,[[3907.6,141.212],[3907.59,15.459],[3907.57,0.006],[3907.43,0.044],[3907.41,1.793]],[[3907.61,49.823],[3907.67,0.007],[3907.74,0.244],[3907.75,0.05],[3907.78,0.006]]]
["binance-futures","ETHUSDT",1734357878108,[[3909.19,47.853],[3909.18,14.086],[3909.16,0.006],[3909.11,0.012],[3909.03,0.01]],[[3909.2,43.944],[3909.21,0.006],[3909.23,0.006],[3909.3,0.006],[3909.4,1.899]]]
["binance-futures","ETHUSDT",1734357924038,[[3907.93,27.793],[3907.91,0.522],[3907.86,0.166],[3907.8,1.894],[3907.79,0.02]],[[3907.94,143.786],[3907.95,0.006],[3907.97,0.006],[3907.98,0.839],[3907.99,0.016]]]
["binance-futures","ETHUSDT",1734357940458,[[3909.99,141.216],[3909.98,0.543],[3909.96,0.255],[3909.94,0.006],[3909.91,0.012]],[[3910.0,1912.556],[3910.01,0.074],[3910.02,0.029],[3910.03,0.121],[3910.04,0.029]]]
["binance-futures","ETHUSDT",1734357998808,[[3913.17,46.691],[3913.16,0.016],[3913.15,16.198],[3913.12,1.03],[3913.1,0.006]],[[3913.18,117.014],[3913.19,0.381],[3913.2,0.016],[3913.21,30.711],[3913.22,1.664]]]
["binance-futures","ETHUSDT",1734358025420,[[3910.01,10.109],[3909.98,1.029],[3909.96,0.059],[3909.95,2.045],[3909.87,0.012]],[[3910.02,56.683],[3910.03,0.006],[3910.05,0.006],[3910.14,4.325],[3910.15,0.016]]]
["binance-futures","ETHUSDT",1734358072704,[[3912.46,68.812],[3912.45,2.002],[3912.44,0.01],[3912.43,7.011],[3912.37,14.07]],[[3912.47,43.347],[3912.48,0.049],[3912.5,0.012],[3912.6,0.006],[3912.77,0.148]]]
["binance-futures","ETHUSDT",1734358110954,[[3910.15,28.758],[3910.14,22.409],[3910.11,0.011],[3910.1,0.01],[3910.07,14.072]],[[3910.16,50.975],[3910.17,0.006],[3910.19,0.006],[3910.2,0.006],[3910.21,0.068]]]
["binance-futures","ETHUSDT",1734358165066,[[3912.43,79.379],[3912.42,0.495],[3912.41,0.006],[3912.4,1.882],[3912.39,1.044]],[[3912.44,69.134],[3912.45,0.096],[3912.47,0.278],[3912.48,0.056],[3912.52,0.023]]]
["binance-futures","ETHUSDT",1734358188833,[[3910.89,5.696],[3910.88,0.006],[3910.87,7.905],[3910.86,0.6],[3910.8,1.005]],[[3910.9,90.388],[3910.91,0.079],[3910.92,1.023],[3910.93,0.063],[3910.99,0.877]]]
["binance-futures","ETHUSDT",1734358251917,[[3909.31,6.524],[3909.25,0.163],[3909.24,0.006],[3909.23,0.018],[3909.22,0.006]],[[3909.32,157.93],[3909.34,0.006],[3909.35,1.929],[3909.36,0.006],[3909.38,0.006]]]
["binance-futures","ETHUSDT",1734358268562,[[3911.16,99.226],[3911.14,0.006],[3911.12,0.006],[3911.09,0.433],[3910.98,0.01]],[[3911.17,76.967],[3911.18,0.05],[3911.19,0.006],[3911.2,1.899],[3911.21,0.011]]]
["binance-futures","ETHUSDT",1734358338990,[[3912.41,195.023],[3912.4,46.754],[3912.39,5.262],[3912.38,1.272],[3912.37,0.636]],[[3912.42,0.727],[3912.44,0.006],[3912.46,0.074],[3912.51,0.032],[3912.54,0.217]]]
["binance-futures","ETHUSDT",1734358386569,[[3909.83,45.239],[3909.82,0.037],[3909.81,0.272],[3909.8,1.882],[3909.79,0.006]],[[3909.84,62.281],[3909.85,0.74],[3909.86,0.001],[3909.93,0.057],[3909.95,0.006]]]
["binance-futures","ETHUSDT",1734358426788,[[3910.22,183.043],[3910.21,1.953],[3910.2,1.888],[3910.19,1.078],[3910.18,0.006]],[[3910.23,40.232],[3910.25,0.006],[3910.33,0.008],[3910.34,0.017],[3910.38,2.817]]]
["binance-futures","ETHUSDT",1734358479921,[[3909.2,65.503],[3909.19,0.038],[3909.17,0.767],[3909.16,0.006],[3909.14,0.017]],[[3909.21,30.597],[3909.23,0.006],[3909.24,1.582],[3909.41,0.591],[3909.62,0.006]]]
["binance-futures","ETHUSDT",1734358503854,[[3907.67,42.935],[3907.66,0.018],[3907.65,0.012],[3907.64,0.522],[3907.61,0.044]],[[3907.68,121.702],[3907.69,0.055],[3907.7,0.006],[3907.71,0.006],[3907.73,0.533]]]
["binance-futures","ETHUSDT",1734358567955,[[3902.59,143.312],[3902.58,0.514],[3902.57,0.006],[3902.55,0.006],[3902.51,0.016]],[[3902.6,45.88],[3902.64,0.006],[3902.66,0.012],[3902.68,0.012],[3902.69,0.01]]]
["binance-futures","ETHUSDT",1734358579174,[[3904.72,117.193],[3904.71,0.125],[3904.69,0.266],[3904.68,0.8],[3904.67,0.406]],[[3904.73,27.222],[3904.74,0.006],[3904.77,0.006],[3904.79,0.094],[3904.8,0.611]]]
["binance-futures","ETHUSDT",1734358613420,[[3906.92,105.829],[3906.91,0.616],[3906.9,1.039],[3906.89,1.062],[3906.88,0.012]],[[3906.93,12.638],[3906.95,0.517],[3906.97,0.006],[3906.98,0.006],[3907.0,0.094]]]
["binance-futures","ETHUSDT",1734358656593,[[3910.33,126.432],[3910.31,0.006],[3910.29,0.006],[3910.28,1.048],[3910.27,9.506]],[[3910.34,4.094],[3910.35,0.021],[3910.36,0.006],[3910.37,1.064],[3910.4,0.423]]]
["binance-futures","ETHUSDT",1734358715952,[[3906.97,125.785],[3906.96,1.052],[3906.92,0.516],[3906.91,6.34],[3906.87,0.038]],[[3906.98,14.306],[3906.99,0.006],[3907.01,0.006],[3907.06,2.57],[3907.13,0.611]]]
["binance-futures","ETHUSDT",1734358753331,[[3906.0,43.428],[3905.98,0.006],[3905.96,0.88],[3905.91,0.026],[3905.86,0.089]],[[3906.01,55.408],[3906.02,7.695],[3906.04,1.0],[3906.05,0.772],[3906.06,1.845]]]
["binance-futures","ETHUSDT",1734358817740,[[3906.1,85.827],[3906.08,1.035],[3906.07,0.713],[3906.06,0.006],[3906.05,0.038]],[[3906.11,12.924],[3906.12,0.006],[3906.13,0.006],[3906.25,0.127],[3906.26,8.552]]]
["binance-futures","ETHUSDT",1734358860834,[[3906.51,37.392],[3906.5,0.08],[3906.49,0.259],[3906.47,0.006],[3906.45,0.289]],[[3906.52,74.878],[3906.53,0.766],[3906.54,0.006],[3906.56,0.012],[3906.63,3.181]]]
["binance-futures","ETHUSDT",1734358894365,[[3907.16,124.337],[3907.14,0.006],[3907.13,0.011],[3907.12,0.805],[3907.08,0.012]],[[3907.17,2.703],[3907.19,0.017],[3907.21,0.006],[3907.28,1.263],[3907.72,8.565]]]
["binance-futures","ETHUSDT",1734358950547,[[3903.97,39.932],[3903.9,0.535],[3903.89,0.006]],[[3903.98,111.824],[3903.99,1.028],[3904.0,2.561],[3904.01,0.006],[3904.02,0.384]]]
["binance-futures","ETHUSDT",1734358973133,[[3906.24,1.706],[3906.21,0.006],[3906.2,0.006],[3906.01,0.449],[3906.0,2.01]],[[3906.25,113.188],[3906.26,1.661],[3906.29,0.012],[3906.32,1.024],[3906.33,0.006]]]
["binance-futures","ETHUSDT",1734359043462,[[3903.12,0.202],[3903.1,0.006],[3903.08,0.006],[3903.07,0.024],[3903.04,0.012]],[[3903.13,45.472],[3903.14,0.042],[3903.15,6.662],[3903.16,0.006],[3903.17,0.016]]]
["binance-futures","ETHUSDT",1734359058620,[[3903.12,47.326],[3903.08,0.151],[3903.02,0.611],[3903.01,15.122],[3903.0,5.982]],[[3903.13,17.957],[3903.15,0.006],[3903.16,0.006],[3903.17,0.006],[3903.18,2.719]]]
["binance-futures","ETHUSDT",1734359135637,[[3903.86,14.817],[3903.85,1.915],[3903.8,0.163],[3903.79,2.578],[3903.78,6.0]],[[3903.87,190.586],[3903.88,1.359],[3903.9,0.012],[3903.91,0.006],[3903.92,0.307]]]
["binance-futures","ETHUSDT",1734359190036,[[3905.6,49.017],[3905.59,0.006],[3905.58,0.011],[3905.56,0.141],[3905.55,0.272]],[[3905.61,156.255],[3905.62,0.227],[3905.64,0.006],[3905.67,2.584],[3905.68,0.006]]]
["binance-futures","ETHUSDT",1734359220340,[[3906.24,1.545],[3906.22,0.017],[3906.13,1.315],[3906.06,0.149],[3905.9,0.263]],[[3906.25,86.114],[3906.26,3.094],[3906.27,1.024],[3906.29,0.017],[3906.3,0.006]]]
["binance-futures","ETHUSDT",1734359236853,[[3906.24,40.954],[3906.22,0.006],[3906.2,2.039],[3906.16,0.406],[3906.15,0.32]],[[3906.25,40.938],[3906.26,0.26],[3906.29,0.023],[3906.3,0.234],[3906.31,0.006]]]
["binance-futures","ETHUSDT",1734359304317,[[3908.02,30.939],[3908.01,0.108],[3907.98,0.006],[3907.69,1.03],[3907.65,0.267]],[[3908.03,42.419],[3908.04,15.369],[3908.07,0.006],[3908.09,0.01],[3908.1,4.563]]]
["binance-futures","ETHUSDT",1734359328240,[[3906.79,166.224],[3906.78,4.501],[3906.77,0.522],[3906.74,0.012],[3906.73,0.03]],[[3906.8,4.72],[3906.81,0.006],[3906.84,0.006],[3906.9,0.233],[3906.93,0.006]]]
["binance-futures","ETHUSDT",1734359381719,[[3909.19,1.202],[3909.16,0.006],[3909.01,0.006],[3908.99,0.049]],[[3909.2,80.266],[3909.22,0.011],[3909.25,0.092],[3909.26,4.942],[3909.27,5.737]]]
["binance-futures","ETHUSDT",1734359431705,[[3912.01,40.916],[3912.0,1.893],[3911.94,0.01],[3911.93,4.371],[3911.92,20.006]],[[3912.02,51.814],[3912.07,0.318],[3912.1,0.006],[3912.19,1.012],[3912.2,11.657]]]
["binance-futures","ETHUSDT",1734359465638,[[3912.33,129.55],[3912.32,0.008],[3912.31,0.17],[3912.3,0.006],[3912.29,0.006]],[[3912.34,14.353],[3912.38,0.006],[3912.4,0.011],[3912.47,0.006],[3912.48,0.006]]]
["binance-futures","ETHUSDT",1734359533605,[[3912.3,73.939],[3912.29,18.017],[3912.28,11.611],[3912.27,18.019],[3912.26,18.012]],[[3912.31,10.547],[3912.32,0.006],[3912.36,0.086],[3912.37,0.485],[3912.48,0.016]]]
["binance-futures","ETHUSDT",1734359548765,[[3916.99,138.68],[3916.98,0.486],[3916.97,0.01],[3916.96,0.006],[3916.95,0.103]],[[3917.0,36.2],[3917.01,0.006],[3917.03,0.006],[3917.04,0.149],[3917.1,7.328]]]
["binance-futures","ETHUSDT",1734359604702,[[3920.92,177.177],[3920.91,0.011],[3920.89,2.86],[3920.87,2.949],[3920.84,0.006]],[[3920.93,74.362],[3920.99,0.011],[3921.17,2.552],[3921.49,0.098],[3921.51,1.2]]]
["binance-futures","ETHUSDT",1734359646689,[[3914.84,0.292],[3914.8,0.006],[3914.6,2.099],[3914.54,2.572],[3914.53,0.006]],[[3914.85,198.344],[3914.86,0.012],[3914.87,0.006],[3914.89,0.006],[3914.9,0.623]]]
["binance-futures","ETHUSDT",1734359676318,[[3918.77,34.019],[3918.7,0.01]],[[3918.78,210.14],[3918.79,1.901],[3918.8,2.021],[3918.81,12.166],[3918.82,0.01]]]
["binance-futures","ETHUSDT",1734359729686,[[3918.9,57.214],[3918.86,0.747],[3918.84,0.006],[3918.81,0.006],[3918.57,0.006]],[[3918.91,19.934],[3918.93,0.006],[3918.95,0.006],[3919.1,1.586],[3919.18,2.566]]]
["binance-futures","ETHUSDT",1734359778240,[[3932.6,0.339],[3932.58,0.006],[3932.57,1.282],[3932.56,0.006],[3932.54,0.006]],[[3932.61,31.238],[3932.62,0.006],[3932.63,0.014],[3932.65,0.102],[3932.66,0.463]]]
["binance-futures","ETHUSDT",1734359784927,[[3930.99,42.554],[3930.98,0.006],[3930.97,0.006],[3930.96,0.038],[3930.95,0.006]],[[3931.0,30.676],[3931.01,4.209],[3931.02,0.212],[3931.05,0.147],[3931.08,2.549]]]
["binance-futures","ETHUSDT",1734359819473,[[3931.21,1.676],[3931.2,1.899],[3931.18,0.006],[3931.17,0.012],[3931.11,1.23]],[[3931.22,61.285],[3931.23,1.715],[3931.24,0.006],[3931.25,0.327],[3931.28,1.027]]]
["binance-futures","ETHUSDT",1734359894840,[[3928.4,63.483],[3928.36,0.006],[3928.32,0.038],[3928.2,2.902],[3928.18,5.112]],[[3928.41,31.008],[3928.43,0.006],[3928.47,0.532],[3928.49,0.006],[3928.7,0.006]]]
["binance-futures","ETHUSDT",1734359900112,[[3927.3,0.734],[3927.29,4.32],[3927.27,0.146],[3927.2,0.041],[3927.17,0.006]],[[3927.31,82.132],[3927.33,0.268],[3927.34,0.317],[3927.35,168.684],[3927.36,1107.822]]]
["binance-futures","ETHUSDT",1734359969013,[[3933.76,54.676],[3933.73,0.012],[3933.67,0.182],[3933.66,0.006]],[[3933.77,25.453],[3933.78,2.552],[3933.79,1.222],[3933.83,0.006],[3933.85,0.006]]]
["binance-futures","ETHUSDT",1734359981702,[[3932.67,0.061]],[[3932.68,114.346],[3932.69,1.331],[3932.72,0.307],[3932.73,0.106],[3932.76,1.2]]]
["binance-futures","ETHUSDT",1734360039348,[[3930.0,3045.403],[3929.99,2.562],[3929.98,0.01],[3929.96,0.017],[3929.95,0.033]],[[3930.01,217.646],[3930.02,3.361],[3930.04,2.206],[3930.13,2.2],[3930.26,1.249]]]
["binance-futures","ETHUSDT",1734360062664,[[3933.18,107.601],[3933.15,1.036],[3933.14,4.654],[3933.13,1.228],[3933.11,1.697]],[[3933.19,35.067],[3933.2,1.219],[3933.21,0.024],[3933.28,0.007],[3933.55,0.374]]]
["binance-futures","ETHUSDT",1734360111266,[[3927.77,30.153],[3927.76,0.016],[3927.75,14.017],[3927.74,0.006],[3927.73,1.922]],[[3927.78,1.297],[3927.79,0.006],[3927.81,0.087],[3927.83,0.006],[3927.84,0.008]]]
["binance-futures","ETHUSDT",1734360146880,[[3932.29,32.796],[3932.28,0.006],[3932.27,0.006],[3932.21,0.006],[3932.2,1.893]],[[3932.3,59.231],[3932.32,0.006],[3932.34,0.017],[3932.35,0.018],[3932.38,1.424]]]
["binance-futures","ETHUSDT",1734360193231,[[3933.95,47.431],[3933.93,0.006],[3933.92,0.01],[3933.91,3.17],[3933.9,4.928]],[[3933.96,25.986],[3933.97,7.011],[3933.98,15.606],[3934.03,0.01],[3934.04,15.612]]]
["binance-futures","ETHUSDT",1734360259424,[[3936.52,0.538],[3936.5,0.006],[3936.49,0.031]],[[3936.53,180.565],[3936.57,2.547],[3936.58,92.998],[3936.59,4.227],[3936.6,0.327]]]
["binance-futures","ETHUSDT",1734360293151,[[3937.17,61.709],[3937.16,1.029],[3937.14,0.006],[3937.04,1.018],[3937.03,0.006]],[[3937.18,18.302],[3937.2,1.899],[3937.21,0.006],[3937.27,6.252],[3937.28,0.309]]]
["binance-futures","ETHUSDT",1734360331446,[[3933.71,71.063],[3933.7,91.307],[3933.69,127.039],[3933.68,1.185],[3933.67,1.044]],[[3933.72,8.604],[3933.76,0.012],[3933.79,0.006],[3933.84,0.006],[3933.87,0.006]]]
["binance-futures","ETHUSDT",1734360374567,[[3938.61,54.607],[3938.6,1.893],[3938.58,0.006],[3938.54,0.129],[3938.53,0.521]],[[3938.62,11.793],[3938.65,0.006],[3938.66,0.006],[3938.7,0.006],[3938.74,1.017]]]
["binance-futures","ETHUSDT",1734360407033,[[3944.6,1.369],[3944.59,0.006],[3944.58,0.018],[3944.54,1.101],[3944.5,0.056]],[[3944.61,37.131],[3944.62,0.006],[3944.66,0.919],[3944.77,0.172],[3944.8,6.811]]]
["binance-futures","ETHUSDT",1734360437949,[[3948.59,17.118],[3948.58,0.006],[3948.55,0.006],[3948.51,0.114],[3948.5,0.315]],[[3948.6,25.724],[3948.61,1.022],[3948.62,0.006],[3948.65,0.637],[3948.66,1.025]]]
["binance-futures","ETHUSDT",1734360463194,[[3951.2,31.086],[3951.17,0.125],[3951.16,7.934],[3951.12,1.06],[3951.1,0.006]],[[3951.21,11.568],[3951.23,0.006],[3951.24,0.006],[3951.27,0.006],[3951.29,0.006]]]
["binance-futures","ETHUSDT",1734360507633,[[3957.07,14.887],[3957.05,0.012],[3956.51,1.165],[3956.32,0.106],[3949.25,1.172]],[[3957.08,31.075],[3957.09,1.262],[3957.1,1.004],[3957.11,0.006],[3957.12,0.006]]]
["binance-futures","ETHUSDT",1734360543731,[[3955.68,65.921],[3955.67,1.784],[3955.65,5.235],[3955.64,0.006],[3955.63,0.006]],[[3955.69,41.107],[3955.79,0.038],[3955.8,1.911],[3955.85,0.018],[3955.86,0.017]]]
["binance-futures","ETHUSDT",1734360621129,[[3950.01,2732.689],[3950.0,17.439],[3949.99,0.02],[3949.98,0.01],[3949.97,6.264]],[[3950.02,183.514],[3950.03,1.726],[3950.04,0.13],[3950.05,0.13],[3950.06,0.519]]]
["binance-futures","ETHUSDT",1734360624888,[[3949.6,24.418],[3949.59,0.194],[3949.56,0.006],[3949.2,2.9],[3949.19,0.006]],[[3949.61,81.365],[3949.62,0.931],[3949.63,0.006],[3949.64,0.016],[3949.65,4.453]]]
["binance-futures","ETHUSDT",1734360691738,[[3946.37,65.603],[3946.36,2.154],[3946.34,0.006],[3946.33,1.37],[3946.32,1.432]],[[3946.38,18.106],[3946.4,1.903],[3946.5,0.006],[3946.52,0.236],[3946.53,0.012]]]
["binance-futures","ETHUSDT",1734360706306,[[3945.12,4.23],[3945.11,0.905],[3945.01,0.01],[3945.0,10.701],[3944.99,0.009]],[[3945.13,45.589],[3945.15,13.96],[3945.17,0.006],[3945.2,1.894],[3945.32,17.0]]]
["binance-futures","ETHUSDT",1734360754914,[[3940.0,56.551],[3939.99,0.006],[3939.97,0.006],[3939.92,0.011],[3939.91,0.8]],[[3940.01,28.203],[3940.02,0.25],[3940.03,0.006],[3940.19,0.012],[3940.2,2.389]]]
["binance-futures","ETHUSDT",1734360799605,[[3940.38,72.799],[3940.37,10.558],[3940.36,135.947],[3940.34,0.017],[3940.32,0.006]],[[3940.4,0.05],[3940.41,0.006],[3940.5,0.017],[3940.51,0.072],[3940.54,0.006]]]
["binance-futures","ETHUSDT",1734360836627,[[3951.69,47.936],[3951.67,0.006],[3951.65,0.006],[3951.6,1.899],[3951.45,0.018]],[[3951.7,23.017],[3951.74,0.165],[3951.75,0.006],[3951.8,1.882],[3951.82,0.006]]]
["binance-futures","ETHUSDT",1734360870123,[[3944.0,12.205],[3943.99,0.012],[3943.98,0.018],[3943.92,0.032],[3943.91,0.006]],[[3944.01,78.956],[3944.02,0.128],[3944.03,0.007],[3944.04,0.01],[3944.07,0.671]]]
["binance-futures","ETHUSDT",1734360918301,[[3941.17,16.377],[3941.14,1.017],[3941.13,0.006],[3940.97,0.006],[3940.88,0.104]],[[3941.18,26.235],[3941.19,1.826],[3941.2,1.894],[3941.21,0.006],[3941.28,1.014]]]
["binance-futures","ETHUSDT",1734360980915,[[3935.48,28.626],[3935.46,0.006],[3935.44,0.006],[3935.4,0.695],[3935.38,0.006]],[[3935.49,14.176],[3935.51,0.006],[3935.53,0.021],[3935.6,1.882],[3935.61,0.006]]]
["binance-futures","ETHUSDT",1734361015321,[[3931.89,73.73],[3931.88,177.464],[3931.87,6.567]],[[3931.9,9.184],[3932.0,1.991],[3932.01,0.012],[3932.02,0.006],[3932.07,7.11]]]
["binance-futures","ETHUSDT",1734361048008,[[3927.84,68.904],[3927.82,1.217],[3927.76,0.006],[3927.72,1.717],[3927.7,5.807]],[[3927.85,18.77],[3927.86,0.007],[3927.87,0.006],[3927.88,0.006],[3927.89,0.024]]]
["binance-futures","ETHUSDT",1734361087761,[[3918.25,41.171],[3918.24,4.098],[3918.21,1.287],[3918.2,1.882]],[[3918.26,8.311],[3918.28,0.006],[3918.3,0.012],[3918.33,0.012],[3918.56,0.006]]]
["binance-futures","ETHUSDT",1734361104362,[[3925.4,130.095],[3925.39,0.029],[3925.34,0.01],[3925.27,0.038],[3925.22,0.322]],[[3925.41,11.379],[3925.5,0.006],[3925.51,0.006],[3925.52,0.011],[3925.6,0.012]]]
["binance-futures","ETHUSDT",1734361158708,[[3923.66,52.684],[3923.62,0.006],[3923.56,0.928],[3923.55,0.266]],[[3923.67,27.229],[3923.69,0.324],[3923.7,0.307],[3923.71,0.319],[3923.75,0.012]]]
["binance-futures","ETHUSDT",1734361186536,[[3925.62,25.753],[3925.6,1.943],[3925.58,0.006],[3925.52,1.023],[3925.5,0.006]],[[3925.63,21.992],[3925.64,0.011],[3925.67,0.006],[3925.69,2.589],[3925.7,10.0]]]
["binance-futures","ETHUSDT",1734361229496,[[3928.39,2.569],[3928.35,0.011],[3928.32,0.048],[3928.31,0.036],[3928.29,0.04]],[[3928.4,35.544],[3928.41,0.987],[3928.43,0.987],[3928.45,19.393],[3928.46,10.072]]]
["binance-futures","ETHUSDT",1734361268281,[[3927.03,42.969],[3927.02,0.323],[3927.01,34.818],[3927.0,6.382],[3926.99,7.0]],[[3927.04,8.508],[3927.06,0.006],[3927.1,0.011],[3927.12,0.073],[3927.14,0.006]]]
["binance-futures","ETHUSDT",1734361317191,[[3921.82,24.623],[3921.78,0.006],[3921.77,0.218],[3921.7,0.015],[3921.65,1.124]],[[3921.83,80.488],[3921.85,0.006],[3921.87,0.006],[3921.9,0.52],[3921.91,0.006]]]
["binance-futures","ETHUSDT",1734361377758,[[3923.57,41.861],[3923.56,0.111],[3923.54,0.006],[3923.52,0.18],[3923.42,1.0]],[[3923.58,25.276],[3923.59,0.006],[3923.61,0.006],[3923.65,0.168],[3923.74,0.365]]]
["binance-futures","ETHUSDT",1734361398369,[[3926.14,59.282],[3926.13,15.804],[3926.09,4.197],[3926.06,10.278],[3926.05,116.104]],[[3926.15,0.189],[3926.2,0.077],[3926.21,0.05],[3926.22,0.197],[3926.23,0.006]]]
["binance-futures","ETHUSDT",1734361447831,[[3932.16,20.559],[3932.14,0.011],[3932.13,0.006],[3932.06,0.967]],[[3932.17,70.266],[3932.2,0.115],[3932.22,1.907],[3932.23,0.006],[3932.25,0.206]]]
["binance-futures","ETHUSDT",1734361479475,[[3932.63,23.576],[3932.6,0.012],[3932.53,0.727],[3932.47,0.707],[3932.4,3.114]],[[3932.64,140.605],[3932.65,0.006],[3932.67,0.006],[3932.68,1.029],[3932.69,0.006]]]
["binance-futures","ETHUSDT",1734361521840,[[3924.19,51.331],[3924.17,3.582],[3924.16,68.651],[3924.15,15.29],[3924.13,1.297]],[[3924.2,0.012],[3924.21,0.232],[3924.22,0.006],[3924.24,0.014],[3924.36,0.016]]]
["binance-futures","ETHUSDT",1734361561048,[[3921.09,37.062],[3921.05,17.12],[3921.03,23.72],[3920.99,17.622],[3920.98,40.605]],[[3921.1,0.644],[3921.14,0.006],[3921.15,0.632],[3921.16,0.012],[3921.22,0.006]]]
["binance-futures","ETHUSDT",1734361592566,[[3923.26,74.969],[3923.25,0.006],[3923.23,0.016],[3923.22,6.728],[3923.21,0.006]],[[3923.27,24.079],[3923.28,0.006],[3923.3,0.006],[3923.35,0.006],[3923.45,0.006]]]
["binance-futures","ETHUSDT",1734361658112,[[3921.22,20.073],[3921.21,0.228],[3921.2,2.196],[3921.17,0.006],[3921.16,1.019]],[[3921.23,71.219],[3921.24,0.006],[3921.25,0.347],[3921.26,1.006],[3921.28,0.006]]]
["binance-futures","ETHUSDT",1734361691344,[],[[3929.76,102.89],[3929.79,0.006],[3929.8,0.11],[3929.81,33.282],[3929.83,0.517]]]
["binance-futures","ETHUSDT",1734361740301,[[3923.65,0.011],[3923.61,0.238],[3923.6,0.269],[3923.59,0.042]],[[3923.71,18.5],[3923.73,13.703],[3923.74,0.23],[3923.75,7.588],[3923.77,12.474]]]
["binance-futures","ETHUSDT",1734361772658,[[3923.2,26.953],[3923.12,0.697],[3923.11,0.017],[3923.09,0.515],[3923.08,1.019]],[[3923.21,9.515],[3923.22,0.006],[3923.24,0.006],[3923.31,0.006],[3923.39,0.345]]]
["binance-futures","ETHUSDT",1734361811006,[[3929.13,32.667],[3929.11,0.006],[3929.1,0.006],[3929.09,0.006],[3929.05,0.006]],[[3929.14,24.126],[3929.16,6.947],[3929.17,20.011],[3929.18,0.056],[3929.19,0.286]]]
["binance-futures","ETHUSDT",1734361830232,[[3926.95,1.332],[3926.92,0.006]],[[3926.96,53.023],[3926.97,0.338],[3926.98,1.207],[3926.99,15.811],[3927.0,25.426]]]
["binance-futures","ETHUSDT",1734361881999,[[3924.67,52.969],[3924.64,7.636],[3924.6,3.375],[3924.55,1.34],[3924.54,0.357]],[[3924.68,21.553],[3924.69,2.136],[3924.71,0.006],[3924.83,1.05],[3924.89,0.006]]]
["binance-futures","ETHUSDT",1734361911968,[[3926.99,18.885],[3926.97,2.956],[3926.95,0.324],[3926.87,0.006],[3926.82,5.049]],[[3927.0,42.006],[3927.01,21.334],[3927.02,2.832],[3927.04,0.006],[3927.19,0.01]]]
["binance-futures","ETHUSDT",1734361960473,[[3936.14,36.717],[3936.13,1.325],[3936.11,0.006],[3936.1,0.012],[3936.06,0.012]],[[3936.15,15.462],[3936.16,0.287],[3936.2,2.268],[3936.22,0.016],[3936.23,9.905]]]
["binance-futures","ETHUSDT",1734361990074,[[3935.59,42.913],[3935.51,8.295],[3935.5,8.273],[3935.49,8.483],[3935.48,34.948]],[[3935.6,1.626],[3935.61,1.637],[3935.63,0.006],[3935.65,0.061],[3935.69,0.016]]]
["binance-futures","ETHUSDT",1734362042170,[[3935.92,1.122],[3935.89,0.006],[3935.8,2.608],[3935.76,1.466],[3935.73,0.013]],[[3935.93,29.807],[3935.94,0.108],[3936.01,0.022],[3936.04,0.006],[3936.06,0.013]]]
["binance-futures","ETHUSDT",1734362100773,[[3935.4,4.5],[3935.39,19.061],[3935.38,4.5],[3935.37,24.271],[3935.36,4.5]],[[3935.41,0.012],[3935.47,0.006],[3935.55,0.006],[3935.58,0.106],[3935.6,2.207]]]
["binance-futures","ETHUSDT",1734362123596,[[3929.73,0.006],[3929.71,0.157],[3929.7,0.006],[3929.62,0.006],[3929.58,0.012]],[[3929.74,18.489],[3929.76,27.341],[3929.77,3.323],[3929.78,93.349],[3929.79,61.847]]]
["binance-futures","ETHUSDT",1734362174558,[[3931.64,0.327],[3931.61,72.726],[3931.6,5.011],[3931.59,187.643],[3931.58,5.253]],[[3931.65,0.041],[3931.66,0.008],[3931.67,0.006],[3931.74,0.03],[3931.85,0.006]]]
["binance-futures","ETHUSDT",1734362204784,[[3933.11,0.011],[3933.0,2.884],[3932.93,0.011],[3932.87,0.006],[3932.86,0.793]],[[3933.12,6.0],[3933.14,5.917],[3933.15,30.143],[3933.16,19.723],[3933.17,13.827]]]
["binance-futures","ETHUSDT",1734362253763,[[3938.4,16.459],[3938.18,0.01],[3938.17,12.386],[3938.16,5.168],[3938.15,0.116]],[[3938.41,43.298],[3938.42,2.879],[3938.51,0.006],[3938.53,2.621],[3938.59,10.234]]]
["binance-futures","ETHUSDT",1734362279143,[[3940.67,6.383],[3940.66,0.006],[3940.63,0.006],[3940.6,2.207],[3940.59,0.006]],[[3940.68,40.02],[3940.74,0.125],[3940.76,0.123],[3940.79,0.006],[3940.8,7.708]]]
["binance-futures","ETHUSDT",1734362335782,[[3939.99,150.551],[3939.98,0.173],[3939.97,0.006],[3939.95,0.006],[3939.9,0.508]],[[3940.0,1.168],[3940.2,0.006],[3940.26,0.006],[3940.27,0.067],[3940.32,0.01]]]
["binance-futures","ETHUSDT",1734362353830,[[3944.4,23.993],[3944.39,0.006],[3944.34,0.011],[3944.33,0.711],[3944.32,0.038]],[[3944.41,52.477],[3944.42,0.095],[3944.43,49.054],[3944.44,0.528],[3944.5,0.131]]]
["binance-futures","ETHUSDT",1734362417487,[[3944.09,9.398],[3944.08,1.35],[3944.07,0.006],[3944.01,0.006],[3943.99,0.054]],[[3944.1,25.205],[3944.11,0.006],[3944.14,0.006],[3944.18,0.012],[3944.19,0.006]]]
["binance-futures","ETHUSDT",1734362464660,[[3943.42,28.355],[3943.41,0.018],[3943.4,2.213],[3943.39,0.038],[3943.38,0.006]],[[3943.43,7.801],[3943.44,0.101],[3943.47,0.006],[3943.57,0.006],[3943.6,0.019]]]
["binance-futures","ETHUSDT",1734362474637,[[3944.48,0.993],[3944.47,0.006],[3944.43,0.067],[3944.4,0.018],[3944.39,0.006]],[[3944.49,121.36],[3944.5,3.728],[3944.53,0.718],[3944.54,5.765],[3944.57,0.006]]]
["binance-futures","ETHUSDT",1734362534941,[[3942.89,20.597],[3942.88,0.006],[3942.87,0.006],[3942.85,0.006],[3942.83,0.05]],[[3942.9,17.879],[3942.92,1.032],[3942.93,0.006],[3942.98,1.455],[3943.22,1.369]]]
["binance-futures","ETHUSDT",1734362555747,[[3943.74,72.373],[3943.68,1.032],[3943.65,0.012],[3943.62,0.499],[3943.6,2.426]],[[3943.75,3.031],[3943.76,0.006],[3943.77,0.006],[3943.78,0.012],[3943.8,0.006]]]
["binance-futures","ETHUSDT",1734362629601,[[3944.44,56.173],[3944.43,0.714],[3944.42,0.006]],[[3944.45,50.586],[3944.46,0.006],[3944.48,1.026],[3944.5,0.006],[3944.58,0.001]]]
["binance-futures","ETHUSDT",1734362643322,[[3942.38,17.371],[3942.37,5.084],[3942.29,0.22],[3942.28,0.024],[3942.2,2.202]],[[3942.39,32.777],[3942.4,0.017],[3942.41,0.027],[3942.48,0.641],[3942.49,0.328]]]
["binance-futures","ETHUSDT",1734362686814,[],[[3941.33,121.512],[3941.34,1.938],[3941.35,0.011],[3941.37,1.015],[3941.4,11.901]]]
["binance-futures","ETHUSDT",1734362714149,[[3939.89,23.833],[3939.87,0.006],[3939.85,0.006],[3939.84,0.024],[3939.81,4.234]],[[3939.9,24.58],[3939.91,0.006],[3939.92,0.006],[3939.94,0.006],[3939.99,0.01]]]
["binance-futures","ETHUSDT",1734362769362,[[3940.6,17.667],[3940.59,1.394],[3940.5,1.173]],[[3940.61,47.485],[3940.62,1.033],[3940.64,1.015],[3940.8,7.816],[3940.81,3.982]]]
["binance-futures","ETHUSDT",1734362827339,[[3941.53,26.696],[3941.52,2.013],[3941.43,27.351],[3941.42,5.564],[3941.4,0.612]],[[3941.54,0.729],[3941.55,0.006],[3941.67,0.885],[3941.68,0.017],[3941.7,0.018]]]
["binance-futures","ETHUSDT",1734362853137,[[3940.08,42.265],[3940.07,3.923],[3940.04,0.006],[3940.03,0.006],[3940.0,0.615]],[[3940.09,28.25],[3940.11,0.006],[3940.13,0.006],[3940.17,0.006],[3940.2,0.531]]]
["binance-futures","ETHUSDT",1734362902763,[[3931.13,22.413],[3931.11,0.061],[3931.1,0.03],[3930.93,0.567],[3930.92,6.162]],[[3931.14,73.922],[3931.15,2.022],[3931.16,0.006],[3931.17,0.006],[3931.18,0.006]]]
["binance-futures","ETHUSDT",1734362937283,[[3930.99,31.191],[3930.97,0.121],[3930.93,0.189],[3930.89,0.054],[3930.8,8.63]],[[3931.0,79.83],[3931.02,0.114],[3931.03,0.561],[3931.04,1.021],[3931.06,0.006]]]
["binance-futures","ETHUSDT",1734362985350,[[3931.39,65.601],[3931.38,0.681],[3931.34,0.036],[3931.33,0.036],[3931.32,1.239]],[[3931.4,0.198],[3931.41,0.006],[3931.43,0.006],[3931.56,0.297],[3931.59,0.353]]]
["binance-futures","ETHUSDT",1734363012546,[[3929.63,2.441],[3929.62,0.03],[3929.61,0.03],[3929.6,0.036],[3929.58,0.036]],[[3929.64,4.9],[3929.67,43.76],[3929.68,49.54],[3929.69,0.006],[3929.7,0.01]]]
["binance-futures","ETHUSDT",1734363067883,[[3924.71,21.155],[3924.7,0.006],[3924.68,0.006],[3924.66,0.01],[3924.65,3.184]],[[3924.72,21.128],[3924.73,0.006],[3924.75,0.006],[3924.8,2.207],[3924.81,0.016]]]
["binance-futures","ETHUSDT",1734363083913,[[3922.67,7.082],[3922.66,0.006],[3922.64,0.006],[3922.61,0.006],[3922.54,0.067]],[[3922.68,32.015],[3922.69,0.006],[3922.71,0.006],[3922.72,1.028],[3922.73,1.006]]]
["binance-futures","ETHUSDT",1734363149670,[[3919.31,0.254],[3919.25,1.515],[3919.24,4.254],[3919.23,0.063],[3919.21,0.104]],[[3919.33,0.351],[3919.37,5.414],[3919.38,50.436],[3919.4,0.104],[3919.41,10.072]]]
["binance-futures","ETHUSDT",1734363198242,[[3925.48,0.03],[3925.46,0.006],[3925.41,0.006],[3925.37,4.306],[3925.36,0.006]],[[3925.57,14.601],[3925.59,5.007],[3925.61,2.472],[3925.62,12.38],[3925.65,5.007]]]
["binance-futures","ETHUSDT",1734363232032,[[3931.58,45.421],[3931.54,0.044],[3931.53,1.689],[3931.52,3.113],[3931.5,0.012]],[[3931.59,11.07],[3931.61,0.006],[3931.63,0.006],[3931.71,0.824],[3931.78,0.253]]]
["binance-futures","ETHUSDT",1734363239918,[[3932.47,56.826],[3932.46,0.006],[3932.44,0.006],[3932.42,11.948],[3932.41,0.01]],[[3932.48,39.923],[3932.49,3.498],[3932.55,0.227],[3932.59,0.346],[3932.68,0.056]]]
["binance-futures","ETHUSDT",1734363304253,[[3930.99,34.611],[3930.98,1.038],[3930.97,0.006],[3930.95,0.006],[3930.87,0.01]],[[3931.0,62.301],[3931.04,1.035],[3931.06,0.425],[3931.08,0.017],[3931.18,0.011]]]
["binance-futures","ETHUSDT",1734363339073,[[3930.86,97.105],[3930.85,0.998],[3930.83,0.006],[3930.82,0.006],[3930.8,0.322]],[[3930.87,8.669],[3930.88,0.011],[3930.9,0.006],[3930.91,0.045],[3930.92,0.006]]]
["binance-futures","ETHUSDT",1734363375660,[[3924.73,3.26],[3924.72,0.006],[3924.7,0.006],[3924.65,0.006],[3924.6,0.01]],[[3924.74,106.509],[3924.75,6.696],[3924.77,0.083],[3924.79,3.531],[3924.8,9.096]]]
["binance-futures","ETHUSDT",1734363421494,[[3931.04,70.706],[3931.03,86.011],[3931.02,33.414],[3931.0,48.149],[3930.99,12.373]],[[3931.05,3.33],[3931.08,3.798],[3931.09,0.197],[3931.1,0.066],[3931.17,0.036]]]
["binance-futures","ETHUSDT",1734363447620,[[3935.34,47.411],[3935.33,0.006],[3935.3,0.006],[3935.25,0.949],[3935.23,2.2]],[[3935.35,26.792],[3935.4,2.213],[3935.41,0.006],[3935.43,0.006],[3935.56,0.045]]]
["binance-futures","ETHUSDT",1734363504236,[[3934.07,21.756],[3934.05,0.006],[3934.03,0.006],[3934.01,0.744],[3934.0,2.202]],[[3934.08,45.398],[3934.1,0.006],[3934.12,0.006],[3934.13,0.314],[3934.14,0.006]]]
["binance-futures","ETHUSDT",1734363554338,[[3933.74,53.959],[3933.73,0.023],[3933.72,0.006],[3933.69,0.01],[3933.68,0.115]],[[3933.75,22.026],[3933.76,1.523],[3933.79,0.006],[3933.83,0.012],[3933.93,0.006]]]
["binance-futures","ETHUSDT",1734363598765,[[3933.29,54.26],[3933.26,0.006],[3933.25,0.006],[3933.21,1.278],[3933.2,0.263]],[[3933.3,34.389],[3933.32,0.006],[3933.33,0.147],[3933.36,1.673],[3933.37,0.066]]]
["binance-futures","ETHUSDT",1734363639454,[[3934.36,6.338],[3934.33,0.006],[3934.26,0.343],[3934.18,1.016],[3934.1,6.75]],[[3934.37,0.504],[3934.44,22.665],[3934.52,4.0],[3934.54,0.103],[3934.57,1.853]]]
["binance-futures","ETHUSDT",1734363672897,[[3937.92,34.524],[3937.89,0.006],[3937.86,0.097],[3937.84,0.006],[3937.8,2.214]],[[3937.93,74.439],[3937.94,0.006],[3937.96,0.006],[3938.0,6.07],[3938.01,0.006]]]
["binance-futures","ETHUSDT",1734363723297,[[3940.99,64.508],[3940.98,0.006],[3940.97,0.006],[3940.91,0.006],[3940.88,1.028]],[[3941.0,25.356],[3941.01,0.067],[3941.02,0.601],[3941.04,0.147],[3941.1,0.006]]]
["binance-futures","ETHUSDT",1734363748967,[[3942.99,46.974],[3942.98,0.006],[3942.97,0.006],[3942.93,1.401],[3942.92,1.017]],[[3943.0,31.411],[3943.01,14.484],[3943.02,0.011],[3943.05,0.522],[3943.06,0.012]]]
["binance-futures","ETHUSDT",1734363808170,[[3943.8,52.976],[3943.77,0.017],[3943.73,0.01],[3943.72,6.743],[3943.68,0.01]],[[3943.81,21.148],[3943.82,0.932],[3943.83,0.783],[3943.84,0.017],[3943.86,0.017]]]
["binance-futures","ETHUSDT",1734363816803,[[3943.17,0.021],[3943.16,0.01],[3943.15,11.411],[3943.14,0.17],[3943.12,0.01]],[[3943.18,89.9],[3943.19,2.984],[3943.2,0.006],[3943.21,1.024],[3943.23,0.006]]]
["binance-futures","ETHUSDT",1734363861068,[[3942.4,35.155],[3942.32,0.006],[3942.3,0.012],[3942.28,0.006],[3942.25,0.236]],[[3942.41,42.657],[3942.42,0.349],[3942.43,0.006],[3942.45,0.006],[3942.6,9.311]]]
["binance-futures","ETHUSDT",1734363901960,[[3941.48,33.454],[3941.47,2.437],[3941.46,0.006],[3941.44,0.006],[3941.4,7.268]],[[3941.49,70.295],[3941.51,0.156],[3941.52,0.012],[3941.55,0.006],[3941.57,0.006]]]
["binance-futures","ETHUSDT",1734363977892,[[3942.97,36.99],[3942.96,4.532],[3942.95,0.663],[3942.94,0.253],[3942.92,0.744]],[[3942.98,3.371],[3942.99,0.047],[3943.01,0.012],[3943.02,0.801],[3943.03,0.017]]]
["binance-futures","ETHUSDT",1734363987762,[[3942.18,92.484],[3942.17,15.243],[3942.16,0.017],[3942.15,0.006],[3942.07,0.01]],[[3942.19,35.334],[3942.22,0.006],[3942.23,0.006],[3942.24,0.018],[3942.25,2.553]]]
["binance-futures","ETHUSDT",1734364049833,[[3931.85,90.432],[3931.84,0.006],[3931.82,0.524],[3931.81,0.006],[3931.8,2.616]],[[3931.86,26.077],[3931.87,0.006],[3931.88,0.006],[3931.94,0.006],[3932.0,2.213]]]
["binance-futures","ETHUSDT",1734364087123,[[3934.41,6.409],[3934.4,0.067],[3934.36,0.01]],[[3934.42,77.829],[3934.43,9.773],[3934.45,16.331],[3934.46,13.874],[3934.48,10.119]]]
["binance-futures","ETHUSDT",1734364121116,[[3930.16,37.89],[3930.15,0.324],[3930.13,0.006],[3930.12,1.016],[3930.11,0.006]],[[3930.17,7.673],[3930.18,0.006],[3930.19,0.011],[3930.2,0.006],[3930.26,0.006]]]
["binance-futures","ETHUSDT",1734364160624,[[3931.21,58.767],[3931.13,0.032],[3931.11,0.106],[3931.1,0.815],[3931.09,2.228]],[[3931.22,18.728],[3931.24,0.006],[3931.25,0.006],[3931.27,0.77],[3931.28,1.022]]]
["binance-futures","ETHUSDT",1734364221734,[[3933.77,40.439],[3933.73,0.012],[3933.69,0.012],[3933.67,0.008],[3933.66,0.054]],[[3933.78,1.198],[3933.79,0.006],[3933.8,0.006],[3933.96,0.006],[3934.46,0.006]]]
["binance-futures","ETHUSDT",1734364233577,[[3935.11,0.133],[3935.1,0.006]],[[3935.2,12.866],[3935.21,93.768],[3935.22,3.532],[3935.23,10.072],[3935.24,159.036]]]
["binance-futures","ETHUSDT",1734364305487,[[3937.57,24.153],[3937.54,0.006],[3937.53,2.112],[3937.52,10.242],[3937.5,0.526]],[[3937.58,29.424],[3937.6,0.006],[3937.69,0.511],[3937.77,0.518],[3937.81,2.178]]]
["binance-futures","ETHUSDT",1734364348140,[[3938.77,21.249],[3938.75,0.006],[3938.74,0.006],[3938.73,0.668],[3938.72,1.0]],[[3938.78,18.92],[3938.79,6.011],[3938.8,0.013],[3938.81,2.977],[3938.82,0.115]]]
["binance-futures","ETHUSDT",1734364390936,[[3936.62,55.14],[3936.61,4.549],[3936.6,2.196],[3936.59,0.006],[3936.58,0.016]],[[3936.63,15.153],[3936.65,0.006],[3936.66,0.019],[3936.67,0.006],[3936.87,2.552]]]
["binance-futures","ETHUSDT",1734364426716,[[3939.05,12.1],[3939.03,0.006],[3938.93,0.011],[3938.71,0.006],[3938.55,0.026]],[[3939.06,77.874],[3939.07,1.513],[3939.08,2.555],[3939.09,0.006],[3939.1,0.39]]]
["binance-futures","ETHUSDT",1734364476822,[[3944.34,2.091],[3944.3,0.006],[3944.29,0.021],[3944.28,0.006],[3944.26,0.012]],[[3944.35,246.434],[3944.36,0.017],[3944.38,0.006],[3944.4,0.385],[3944.41,0.313]]]
["binance-futures","ETHUSDT",1734364485654,[[3945.0,43.159],[3944.98,0.067],[3944.77,1.092],[3944.65,0.017],[3944.58,0.029]],[[3945.01,88.784],[3945.02,2.636],[3945.03,0.307],[3945.04,0.006],[3945.05,0.006]]]
["binance-futures","ETHUSDT",1734364535869,[[3945.22,31.399],[3945.11,0.011],[3945.08,1.211],[3945.05,0.006],[3945.02,0.017]],[[3945.23,113.384],[3945.25,0.006],[3945.27,1.124],[3945.29,0.006],[3945.59,0.265]]]
["binance-futures","ETHUSDT",1734364571076,[[3942.67,35.56],[3942.66,16.676],[3942.63,0.006],[3942.61,0.103],[3942.6,0.584]],[[3942.68,33.207],[3942.7,0.006],[3942.72,0.442],[3942.78,0.006],[3942.79,0.26]]]
["binance-futures","ETHUSDT",1734364614615,[[3941.85,65.935],[3941.83,0.006],[3941.81,0.012],[3941.79,1.032],[3941.77,0.012]],[[3941.86,23.213],[3941.9,0.006],[3941.94,0.164],[3941.96,0.136],[3941.98,1.06]]]
["binance-futures","ETHUSDT",1734364659680,[[3943.48,18.162],[3943.45,0.006],[3943.44,0.006],[3943.4,0.006],[3943.38,0.02]],[[3943.49,54.737],[3943.5,0.007],[3943.51,0.006],[3943.52,0.006],[3943.56,1.032]]]
["binance-futures","ETHUSDT",1734364735119,[[3943.95,112.154],[3943.92,0.006],[3943.91,0.016],[3943.9,10.093],[3943.89,0.855]],[[3943.96,0.231],[3943.99,0.006],[3944.01,0.236],[3944.04,0.01],[3944.06,0.846]]]
["binance-futures","ETHUSDT",1734364765066,[[3941.02,56.266],[3941.01,50.011],[3941.0,0.006],[3940.99,0.006],[3940.98,0.836]],[[3941.03,34.517],[3941.05,0.006],[3941.11,0.017],[3941.14,6.136],[3941.3,0.01]]]
["binance-futures","ETHUSDT",1734364799827,[[3940.16,63.436],[3940.15,3.679],[3940.12,0.006],[3940.11,0.085],[3940.05,10.309]],[[3940.17,11.208],[3940.18,0.917],[3940.19,0.006],[3940.22,0.006],[3940.25,0.226]]]
["binance-futures","ETHUSDT",1734364856071,[[3941.01,73.586],[3941.0,3.049],[3940.99,112.797],[3940.98,40.045],[3940.97,2.597]],[[3941.02,2.555],[3941.03,6.9],[3941.04,0.006],[3941.05,2.553],[3941.1,0.007]]]
["binance-futures","ETHUSDT",1734364892723,[[3941.74,12.217],[3941.73,0.016],[3941.72,13.966],[3941.7,0.006],[3941.69,0.006]],[[3941.75,41.06],[3941.76,0.006],[3941.78,0.017],[3941.82,0.015],[3941.86,0.006]]]
["binance-futures","ETHUSDT",1734364929913,[[3940.78,42.412],[3940.77,1.011],[3940.75,0.006],[3940.7,0.212],[3940.68,0.018]],[[3940.79,18.908],[3940.8,0.006],[3940.82,0.006],[3940.87,0.191],[3940.88,0.176]]]
["binance-futures","ETHUSDT",1734364992770,[[3942.98,1.468],[3942.97,2.191],[3942.94,0.006],[3942.9,0.006],[3942.79,0.006]],[[3942.99,84.476],[3943.0,2.207],[3943.1,1.021],[3943.2,6.234],[3943.22,3.55]]]
["binance-futures","ETHUSDT",1734365002664,[[3943.45,25.515],[3943.41,0.006],[3943.36,1.776],[3943.32,0.121],[3943.24,0.016]],[[3943.46,118.227],[3943.47,3.094],[3943.48,0.006],[3943.52,0.007],[3943.54,2.627]]]
["binance-futures","ETHUSDT",1734365077541,[[3946.53,33.259],[3946.51,0.006],[3946.5,0.006],[3946.45,2.102],[3946.42,0.016]],[[3946.54,20.402],[3946.55,0.006],[3946.56,0.141],[3946.58,0.013],[3946.59,0.142]]]
["binance-futures","ETHUSDT",1734365111936,[[3948.93,73.373],[3948.92,0.011],[3948.91,7.752],[3948.9,0.016],[3948.89,0.006]],[[3948.94,75.744],[3948.95,0.859],[3948.96,0.03],[3948.97,0.006],[3948.98,0.446]]]
["binance-futures","ETHUSDT",1734365155275,[[3955.24,89.77],[3955.23,0.006],[3955.21,0.016],[3955.2,3.027]],[[3955.25,1.521],[3955.34,0.05],[3955.35,0.007],[3955.51,1.173],[3955.56,2.528]]]
["binance-futures","ETHUSDT",1734365169008,[[3956.55,9.078],[3956.54,0.269],[3956.51,0.006],[3956.4,0.012],[3956.22,0.022]],[[3956.56,53.126],[3956.58,0.622],[3956.6,0.272],[3956.63,0.017],[3956.64,1.894]]]
["binance-futures","ETHUSDT",1734365225645,[[3955.6,91.629],[3955.59,1.337],[3955.52,2.206],[3955.51,0.006],[3955.5,0.507]],[[3955.61,1.752],[3955.67,0.141],[3955.7,0.062],[3955.74,0.012],[3955.76,0.4]]]
["binance-futures","ETHUSDT",1734365251049,[[3959.39,89.026],[3959.36,0.006],[3959.35,0.006],[3959.21,0.022],[3959.2,3.545]],[[3959.4,18.219],[3959.42,0.006],[3959.43,0.006],[3959.46,0.811],[3959.48,1.206]]]
["binance-futures","ETHUSDT",1734365301396,[[3959.67,34.55],[3959.66,0.006],[3959.64,0.01],[3959.63,13.922],[3959.62,1.262]],[[3959.68,44.132],[3959.69,0.016],[3959.7,3.634],[3959.73,0.006],[3959.75,0.01]]]
["binance-futures","ETHUSDT",1734365333666,[[3961.82,57.073],[3961.81,1.639],[3961.8,0.699],[3961.79,0.147],[3961.78,7.622]],[[3961.83,27.701],[3961.88,0.019],[3961.91,4.823],[3961.93,20.139],[3961.94,10.138]]]
["binance-futures","ETHUSDT",1734365372434,[[3961.98,163.682],[3961.97,0.042],[3961.96,14.54],[3961.95,2.524],[3961.94,0.01]],[[3961.99,48.517],[3962.0,5684.236],[3962.01,0.046],[3962.02,0.035],[3962.03,0.04]]]
["binance-futures","ETHUSDT",1734365416490,[[3964.15,59.634],[3964.14,40.688],[3964.13,0.01],[3964.12,0.481],[3964.11,0.327]],[[3964.16,89.644],[3964.17,0.006],[3964.2,2.521],[3964.21,0.4],[3964.3,0.136]]]
["binance-futures","ETHUSDT",1734365465902,[[3966.25,0.2],[3966.2,0.006],[3966.12,0.019],[3966.06,6.302],[3966.05,9.244]],[[3966.26,102.631],[3966.27,0.012],[3966.28,2.411],[3966.31,0.006],[3966.32,2.614]]]
["binance-futures","ETHUSDT",1734365521507,[[3963.41,31.635],[3963.4,2.797],[3963.32,2.091],[3963.3,0.508],[3963.26,0.014]],[[3963.42,12.303],[3963.46,0.012],[3963.49,1.01],[3963.6,3.064],[3963.61,0.006]]]
["binance-futures","ETHUSDT",1734365546408,[],[[3956.73,51.597],[3956.75,0.01],[3956.76,9.742],[3956.77,25.889],[3956.78,1.295]]]
["binance-futures","ETHUSDT",1734365591534,[[3959.52,23.972],[3959.51,0.006],[3959.42,0.616],[3959.41,1.284],[3959.4,4.607]],[[3959.53,33.105],[3959.54,0.006],[3959.61,0.01],[3959.63,0.39],[3959.84,2.736]]]
["binance-futures","ETHUSDT",1734365644036,[[3960.78,27.832],[3960.77,0.012],[3960.75,0.119],[3960.73,0.012],[3960.62,2.039]],[[3960.79,21.492],[3960.8,2.526],[3960.83,0.29],[3960.9,0.006],[3960.92,0.006]]]
["binance-futures","ETHUSDT",1734365662851,[[3959.71,3.29],[3959.7,0.006],[3959.67,0.006],[3959.23,0.965],[3959.21,19.105]],[[3959.72,38.583],[3959.73,0.012],[3959.78,0.021],[3959.79,3.7],[3959.8,5.04]]]
["binance-futures","ETHUSDT",1734365727202,[[3959.33,26.883],[3959.31,0.006],[3959.23,0.01],[3959.2,2.122],[3959.19,13.909]],[[3959.34,42.357],[3959.38,0.006],[3959.4,2.532],[3959.42,1.953],[3959.43,8.0]]]
["binance-futures","ETHUSDT",1734365760170,[[3964.1,30.0],[3964.09,1.097],[3964.02,0.006],[3964.0,1.985],[3963.97,0.007]],[[3964.11,28.271],[3964.13,0.012],[3964.14,10.669],[3964.16,0.007],[3964.17,0.012]]]
["binance-futures","ETHUSDT",1734365812977,[[3963.88,16.172],[3963.87,1.272],[3963.81,0.01],[3963.8,3.45],[3963.79,0.1]],[[3963.89,101.881],[3963.9,17.095],[3963.91,1.0],[3963.93,0.267],[3963.94,0.267]]]
["binance-futures","ETHUSDT",1734365818400,[[3964.69,2.409],[3964.66,0.017],[3964.65,0.203],[3964.62,0.006],[3964.61,0.012]],[[3964.7,60.583],[3964.72,0.018],[3964.78,0.006],[3964.8,6.511],[3964.82,1.293]]]
["binance-futures","ETHUSDT",1734365884372,[[3963.26,27.83],[3963.23,0.012],[3963.2,0.007],[3963.18,0.006],[3963.15,0.006]],[[3963.27,48.159],[3963.28,1.021],[3963.3,0.012],[3963.31,0.23],[3963.34,0.142]]]
["binance-futures","ETHUSDT",1734365900325,[[3962.41,29.534],[3962.4,2.532],[3962.36,0.006],[3962.35,0.701],[3962.33,0.006]],[[3962.42,48.591],[3962.43,0.012],[3962.47,0.299],[3962.48,0.531],[3962.5,0.096]]]
["binance-futures","ETHUSDT",1734365955183,[[3964.32,16.274],[3964.3,0.012],[3964.29,0.318],[3964.28,0.353],[3964.26,0.012]],[[3964.33,46.776],[3964.35,1.021],[3964.39,1.068],[3964.4,2.509],[3964.41,1.01]]]
["binance-futures","ETHUSDT",1734365982250,[[3967.36,47.146],[3967.35,0.006],[3967.31,0.006],[3967.28,0.006],[3967.26,0.295]],[[3967.37,2.386],[3967.38,0.017],[3967.39,0.018],[3967.4,0.29],[3967.41,0.006]]]
["binance-futures","ETHUSDT",1734366031609,[[3968.98,22.663],[3968.96,0.007],[3968.8,0.255],[3968.77,0.012],[3968.66,0.477]],[[3968.99,102.018],[3969.0,4.104],[3969.04,1.021],[3969.12,0.007],[3969.14,0.923]]]
["binance-futures","ETHUSDT",1734366064237,[[3964.73,12.553],[3964.7,0.006],[3964.69,0.006],[3964.65,0.006]],[[3964.74,42.532],[3964.75,0.08],[3964.76,0.012],[3964.78,0.01],[3964.79,5.092]]]
["binance-futures","ETHUSDT",1734366113206,[[3958.86,1.034],[3958.83,0.027],[3958.81,0.088]],[[3958.87,199.394],[3958.88,16.488],[3958.9,0.012],[3958.91,35.895],[3958.92,3.293]]]
["binance-futures","ETHUSDT",1734366138006,[[3957.38,82.916],[3957.37,0.932],[3957.36,0.046],[3957.33,0.012],[3957.32,0.096]],[[3957.39,24.698],[3957.4,13.525],[3957.42,0.011],[3957.43,0.007],[3957.47,0.04]]]
["binance-futures","ETHUSDT",1734366194639,[[3953.26,13.04],[3953.22,4.731],[3953.21,26.1],[3953.2,0.212],[3953.19,49.362]],[[3953.42,0.02],[3953.54,0.983],[3953.56,0.012],[3953.6,2.87],[3953.7,0.02]]]
["binance-futures","ETHUSDT",1734366249134,[[3951.36,100.175],[3951.3,31.207],[3951.29,4.013],[3951.28,1.278],[3951.27,0.006]],[[3951.37,0.08],[3951.38,0.012],[3951.54,0.143],[3951.58,0.012],[3951.69,0.081]]]
["binance-futures","ETHUSDT",1734366276893,[[3954.76,80.537],[3954.75,0.006],[3954.74,0.846],[3954.73,0.046],[3954.72,0.86]],[[3954.77,17.258],[3954.8,2.57],[3954.81,1.01],[3954.87,5.0],[3954.98,1.012]]]
["binance-futures","ETHUSDT",1734366320923,[[3953.49,0.561],[3953.45,0.012],[3953.37,0.058],[3953.36,0.515],[3953.29,0.006]],[[3953.5,164.556],[3953.51,2.673],[3953.52,4.964],[3953.6,0.104],[3953.61,0.1]]]
["binance-futures","ETHUSDT",1734366376745,[[3948.28,90.313],[3948.27,7.949],[3948.26,0.006],[3948.23,7.209]],[[3948.29,8.423],[3948.34,0.012],[3948.38,0.006],[3948.45,0.022],[3948.46,6.387]]]
["binance-futures","ETHUSDT",1734366410432,[[3949.4,103.427],[3949.39,4.244],[3949.37,0.012],[3949.34,0.01]],[[3949.41,0.695],[3949.49,0.006],[3949.5,0.523],[3949.52,1.012],[3949.59,0.024]]]
["binance-futures","ETHUSDT",1734366432112,[[3949.54,14.588],[3949.53,0.163],[3949.49,0.101],[3949.46,0.006]],[[3949.55,93.27],[3949.56,0.96],[3949.58,1.5],[3949.6,1.023],[3949.63,0.038]]]
["binance-futures","ETHUSDT",1734366493849,[[3943.59,15.897],[3943.58,0.131],[3943.52,0.021],[3943.51,7.004],[3943.5,12.685]],[[3943.6,54.289],[3943.61,4.803],[3943.62,0.018],[3943.64,0.1],[3943.66,0.012]]]
["binance-futures","ETHUSDT",1734366504100,[[3944.06,7.074],[3944.03,0.006],[3944.02,0.006],[3943.88,0.006],[3943.8,2.631]],[[3944.07,35.705],[3944.08,1.023],[3944.1,0.006],[3944.11,0.011],[3944.16,0.01]]]
["binance-futures","ETHUSDT",1734366553110,[[3948.87,30.157],[3948.86,0.006],[3948.85,0.006],[3948.75,0.55],[3948.37,0.05]],[[3948.88,54.99],[3948.89,4.645],[3948.9,10.516],[3948.93,0.506],[3948.95,0.05]]]
["binance-futures","ETHUSDT",1734366620017,[[3948.79,5.188],[3948.78,0.006],[3948.77,1.627],[3948.76,8.344],[3948.6,0.006]],[[3948.8,179.851],[3948.81,18.112],[3948.82,2.4],[3948.84,0.006],[3948.87,0.365]]]
["binance-futures","ETHUSDT",1734366638376,[[3947.29,200.308],[3947.28,1.034],[3947.27,48.359],[3947.26,13.923],[3947.25,5.8]],[[3947.3,1.316],[3947.33,0.616],[3947.51,0.016],[3947.58,0.287],[3947.62,0.012]]]
["binance-futures","ETHUSDT",1734366690015,[[3948.0,32.485],[3947.99,0.246],[3947.98,0.006],[3947.83,14.828],[3947.82,0.012]],[[3948.01,10.111],[3948.03,0.438],[3948.05,0.012],[3948.07,0.01],[3948.09,0.006]]]
["binance-futures","ETHUSDT",1734366733650,[[3948.98,22.323],[3948.97,0.273],[3948.96,10.441],[3948.93,0.006],[3948.9,0.179]],[[3948.99,71.143],[3949.0,0.024],[3949.05,1.329],[3949.06,1.0],[3949.08,0.012]]]
["binance-futures","ETHUSDT",1734366775395,[[3948.63,1.768],[3948.62,0.012],[3948.61,0.01],[3948.6,7.53],[3948.58,0.022]],[[3948.64,54.523],[3948.65,0.012],[3948.8,0.012],[3948.85,7.217],[3948.89,1.031]]]
["binance-futures","ETHUSDT",1734366806269,[[3946.92,0.029],[3946.89,3.99],[3946.88,0.012],[3946.84,0.006],[3946.83,0.017]],[[3946.93,11.633],[3946.94,2.556],[3946.95,81.255],[3946.96,33.398],[3946.97,6.151]]]
["binance-futures","ETHUSDT",1734366858226,[[3954.77,74.688],[3954.76,20.006],[3954.75,1.03],[3954.72,0.006],[3954.67,1.074]],[[3954.78,36.528],[3954.82,0.018],[3954.99,0.217],[3955.0,0.006],[3955.18,0.018]]]
["binance-futures","ETHUSDT",1734366881596,[[3950.8,32.589],[3950.78,10.235],[3950.76,0.012],[3950.73,0.991],[3950.72,0.018]],[[3950.81,38.822],[3950.82,1.325],[3950.83,0.006],[3950.87,0.006],[3950.89,0.006]]]
["binance-futures","ETHUSDT",1734366940671,[[3950.12,57.172],[3950.1,0.051],[3950.09,0.006],[3950.08,0.012],[3950.04,0.01]],[[3950.13,21.714],[3950.14,1.249],[3950.19,1.419],[3950.3,0.021],[3950.31,5.072]]]
["binance-futures","ETHUSDT",1734366989640,[[3954.26,27.495],[3954.19,0.046],[3954.16,0.012],[3954.12,0.012],[3954.08,1.036]],[[3954.27,33.147],[3954.3,0.006],[3954.31,0.012],[3954.34,0.598],[3954.35,0.703]]]
["binance-futures","ETHUSDT",1734367030463,[[3956.87,61.259],[3956.85,0.012],[3956.81,0.006],[3956.8,0.109],[3956.79,0.979]],[[3956.88,12.732],[3956.89,7.592],[3956.92,0.012],[3956.94,0.011],[3957.0,0.012]]]
["binance-futures","ETHUSDT",1734367071676,[[3960.85,3.012],[3960.78,1.01],[3960.75,1.963],[3960.7,0.027],[3960.67,0.142]],[[3960.86,42.655],[3960.87,0.428],[3960.88,0.011],[3960.89,0.011],[3960.9,0.011]]]
["binance-futures","ETHUSDT",1734367100879,[[3959.45,13.111],[3959.41,0.007],[3959.4,0.023],[3959.34,1.273],[3959.32,0.01]],[[3959.46,27.498],[3959.5,0.012],[3959.56,1.023],[3959.58,0.012],[3959.59,0.26]]]
["binance-futures","ETHUSDT",1734367153547,[[3959.79,28.635],[3959.78,0.006],[3959.71,0.006],[3959.62,13.902],[3959.06,1.778]],[[3959.8,25.247],[3959.81,0.006],[3959.84,1.022],[3959.85,0.012],[3959.87,1.017]]]
["binance-futures","ETHUSDT",1734367172834,[[3959.92,24.129],[3959.84,0.006],[3959.8,0.011],[3959.73,1.379],[3959.71,0.678]],[[3959.93,61.951],[3959.94,0.746],[3959.95,67.055],[3959.96,0.015],[3959.97,0.018]]]
["binance-futures","ETHUSDT",1734367211697,[[3958.17,20.644],[3958.16,0.012],[3958.09,1.745],[3958.08,0.012],[3958.0,2.521]],[[3958.18,7.419],[3958.19,0.028],[3958.2,3.289],[3958.22,0.108],[3958.4,0.241]]]
["binance-futures","ETHUSDT",1734367244351,[[3959.07,6.241],[3958.99,0.01],[3958.98,3.786],[3958.96,1.0],[3958.8,2.521]],[[3959.08,86.768],[3959.09,0.262],[3959.1,3.31],[3959.11,1.767],[3959.28,6.819]]]
["binance-futures","ETHUSDT",1734367294101,[[3955.74,10.627],[3955.66,2.411],[3955.65,0.271],[3955.64,5.052],[3955.63,3.043]],[[3955.75,143.374],[3955.77,0.012],[3955.78,0.01],[3955.79,3.511],[3955.8,2.509]]]
["binance-futures","ETHUSDT",1734367327582,[[3959.39,3.662],[3959.38,1.274],[3959.35,1.955],[3959.33,0.05],[3959.31,0.018]],[[3959.4,45.214],[3959.41,1.222],[3959.42,0.016],[3959.43,8.3],[3959.44,1.011]]]
["binance-futures","ETHUSDT",1734367394685,[[3962.99,127.11],[3962.98,1.58],[3962.97,0.307],[3962.96,1.261],[3962.95,0.012]],[[3963.0,94.347],[3963.01,0.117],[3963.02,0.014],[3963.04,1.04],[3963.06,0.527]]]
["binance-futures","ETHUSDT",1734367426762,[[3959.69,6.552],[3959.65,6.851],[3959.63,2.636],[3959.62,44.655],[3959.61,9.546]],[[3959.7,0.016],[3959.71,0.01],[3959.72,0.012],[3959.73,0.022],[3959.74,0.028]]]
["binance-futures","ETHUSDT",1734367466413,[[3952.98,6.511],[3952.96,1.599],[3952.91,0.455],[3952.87,1.935],[3952.83,1.332]],[[3952.99,112.955],[3953.0,0.012],[3953.03,1.871],[3953.04,0.017],[3953.05,8.3]]]
["binance-futures","ETHUSDT",1734367509641,[[3953.04,36.256],[3953.03,3.863],[3953.01,0.29],[3953.0,0.647],[3952.98,3.839]],[[3953.05,187.461],[3953.06,12.22],[3953.08,0.641],[3953.13,0.702],[3953.14,0.868]]]
["binance-futures","ETHUSDT",1734367542614,[[3949.01,36.162],[3948.96,2.674],[3948.79,0.011],[3948.77,0.006],[3948.7,0.006]],[[3949.02,44.516],[3949.04,0.006],[3949.05,1.998],[3949.06,0.461],[3949.08,0.006]]]
["binance-futures","ETHUSDT",1734367592355,[[3948.61,5.245],[3948.6,32.994],[3948.58,29.101],[3948.57,35.283],[3948.55,0.02]],[[3948.65,0.006],[3948.68,1.011],[3948.69,0.006],[3948.7,0.006],[3948.73,0.006]]]
["binance-futures","ETHUSDT",1734367640985,[[3951.11,7.73],[3950.93,12.0],[3950.92,11.277],[3950.91,17.011],[3950.87,12.0]],[[3951.14,0.024],[3951.18,0.023],[3951.19,0.026],[3951.23,0.013],[3951.24,3.224]]]
["binance-futures","ETHUSDT",1734367688200,[[3952.02,0.012],[3951.99,0.386],[3951.9,0.018],[3951.89,0.007],[3951.86,0.006]],[[3952.08,7.147],[3952.11,200.18],[3952.12,3.431],[3952.13,68.68],[3952.16,1.012]]]
["binance-futures","ETHUSDT",1734367724312,[[3945.59,0.002],[3945.58,0.017],[3945.56,0.109],[3945.55,0.006],[3945.54,0.057]],[[3945.6,0.774],[3945.61,74.452],[3945.62,5.759],[3945.64,0.012],[3945.65,0.11]]]
["binance-futures","ETHUSDT",1734367763101,[[3945.14,30.309],[3945.13,0.012],[3945.12,1.211],[3945.1,0.006],[3945.09,0.006]],[[3945.15,8.7],[3945.16,0.012],[3945.18,0.011],[3945.2,0.006],[3945.23,0.012]]]
["binance-futures","ETHUSDT",1734367806829,[[3950.89,105.857],[3950.88,0.012],[3950.87,0.006],[3950.81,0.006],[3950.8,0.006]],[[3950.9,18.641],[3950.94,0.012],[3950.98,2.779],[3950.99,7.633],[3951.0,6.702]]]
["binance-futures","ETHUSDT",1734367834700,[[3948.1,27.174],[3948.06,0.012],[3948.01,0.802],[3948.0,2.515],[3947.78,1.075]],[[3948.11,32.663],[3948.18,11.228],[3948.2,10.081],[3948.31,7.752],[3948.35,6.338]]]
["binance-futures","ETHUSDT",1734367865279,[[3949.67,24.854],[3949.65,0.012],[3949.58,0.024],[3949.57,0.012],[3949.53,0.006]],[[3949.68,16.959],[3949.71,0.011],[3949.72,0.012],[3949.73,0.006],[3949.74,0.006]]]
["binance-futures","ETHUSDT",1734367898911,[[3949.65,60.626],[3949.61,0.012],[3949.59,0.008],[3949.57,0.436],[3949.56,1.2]],[[3949.66,29.857],[3949.68,0.022],[3949.69,7.839],[3949.7,12.8],[3949.73,0.021]]]
["binance-futures","ETHUSDT",1734367945003,[[3951.81,23.648],[3951.78,0.006],[3951.73,0.006],[3951.72,0.008],[3951.63,0.006]],[[3951.82,24.944],[3951.84,0.318],[3951.86,1.305],[3951.88,2.21],[3951.9,0.512]]]
["binance-futures","ETHUSDT",1734367982858,[[3955.37,30.989],[3955.35,0.006],[3955.27,0.012],[3955.23,0.006],[3955.21,0.389]],[[3955.38,21.467],[3955.42,1.751],[3955.5,0.518],[3955.56,2.094],[3955.57,13.907]]]
["binance-futures","ETHUSDT",1734368059861,[[3959.99,95.671],[3959.98,0.012],[3959.93,0.012],[3959.78,0.006],[3959.77,0.137]],[[3960.0,4382.602],[3960.01,0.047],[3960.02,0.057],[3960.03,0.022],[3960.04,1.644]]]
["binance-futures","ETHUSDT",1734368083626,[[3959.93,123.475],[3959.92,1.587],[3959.91,1.0],[3959.9,0.018],[3959.85,0.006]],[[3959.94,131.361],[3959.97,0.012],[3959.98,0.01],[3959.99,429.861],[3960.0,3486.172]]]
["binance-futures","ETHUSDT",1734368133235,[[3962.41,182.39],[3962.4,3.543],[3962.38,0.629],[3962.36,0.012],[3962.33,0.006]],[[3962.42,19.163],[3962.43,0.012],[3962.44,0.072],[3962.54,0.006],[3962.56,0.03]]]
["binance-futures","ETHUSDT",1734368168521,[[3962.99,120.965],[3962.98,0.58],[3962.97,1.22],[3962.95,0.012],[3962.92,0.4]],[[3963.0,360.451],[3963.01,0.021],[3963.02,0.006],[3963.08,0.006],[3963.15,0.04]]]
["binance-futures","ETHUSDT",1734368206265,[[3960.39,52.65],[3960.38,0.012],[3960.37,0.006],[3960.34,0.402],[3960.26,0.014]],[[3960.4,59.448],[3960.41,0.012],[3960.45,0.011],[3960.47,0.006],[3960.49,1.368]]]
["binance-futures","ETHUSDT",1734368251934,[[3957.41,6.421],[3957.37,0.012],[3957.36,0.061],[3957.35,0.24],[3957.25,0.012]],[[3957.42,120.293],[3957.43,0.897],[3957.44,0.286],[3957.47,1.982],[3957.48,0.012]]]
["binance-futures","ETHUSDT",1734368303619,[[3960.6,0.626],[3960.57,0.007],[3960.55,0.006],[3960.5,0.011],[3960.46,0.288]],[[3960.61,167.28],[3960.64,0.491],[3960.65,0.006],[3960.67,1.627],[3960.68,3.451]]]
["binance-futures","ETHUSDT",1734368319766,[[3961.8,33.098],[3961.77,0.011],[3961.75,0.539],[3961.73,0.862],[3961.72,0.012]],[[3961.81,72.423],[3961.83,0.012],[3961.86,0.318],[3961.88,0.256],[3962.01,0.284]]]
["binance-futures","ETHUSDT",1734368389819,[[3959.94,64.415],[3959.93,0.537],[3959.92,0.527],[3959.89,0.056],[3959.8,3.479]],[[3959.95,115.029],[3959.97,0.018],[3960.0,0.109],[3960.01,0.012],[3960.02,1.129]]]
["binance-futures","ETHUSDT",1734368438204,[[3961.17,56.069],[3961.13,0.069],[3961.12,1.262],[3961.11,1.262],[3961.1,0.695]],[[3961.18,47.289],[3961.19,1.017],[3961.2,2.521],[3961.26,0.014],[3961.32,0.012]]]
["binance-futures","ETHUSDT",1734368472592,[[3960.05,140.486],[3960.04,2.413],[3960.03,2.2],[3960.02,0.012],[3959.61,0.014]],[[3960.06,20.364],[3960.09,0.012],[3960.19,0.41],[3960.2,5.389],[3960.21,13.919]]]
["binance-futures","ETHUSDT",1734368509962,[[3963.09,228.923],[3963.08,7.281],[3963.07,0.018],[3963.04,1.01],[3963.03,0.012]],[[3963.1,1.21],[3963.14,0.018],[3963.16,2.211],[3963.26,0.012],[3963.3,0.022]]]
["binance-futures","ETHUSDT",1734368556880,[[3964.78,13.413],[3964.77,0.007],[3964.73,0.006],[3964.7,0.006],[3964.61,0.024]],[[3964.79,68.654],[3964.8,3.164],[3964.83,1.01],[3964.86,0.011],[3964.88,1.021]]]
["binance-futures","ETHUSDT",1734368565979,[[3964.5,112.85],[3964.49,0.006],[3964.47,1.433],[3964.46,0.218],[3964.42,0.006]],[[3964.51,0.878],[3964.52,0.006],[3964.53,0.006],[3964.59,0.006],[3964.62,0.014]]]
["binance-futures","ETHUSDT",1734368621862,[[3964.36,29.807],[3964.34,0.018],[3964.29,0.036],[3964.28,1.938],[3964.14,0.018]],[[3964.37,68.961],[3964.39,3.662],[3964.41,0.012],[3964.57,10.183],[3964.58,6.261]]]
["binance-futures","ETHUSDT",1734368650787,[[3966.69,0.839],[3966.65,0.134],[3966.61,2.126],[3966.6,0.063],[3966.59,2.4]],[[3966.84,2.421],[3966.86,0.216],[3966.9,1.206],[3966.92,0.03],[3966.93,0.219]]]
["binance-futures","ETHUSDT",1734368695380,[[3968.0,84.142],[3967.99,0.05],[3967.98,1.277],[3967.97,0.046],[3967.92,0.006]],[[3968.01,29.577],[3968.02,0.041],[3968.05,0.012],[3968.08,1.071],[3968.09,0.018]]]
["binance-futures","ETHUSDT",1734368734000,[[3964.73,74.441],[3964.71,1.947],[3964.7,10.778],[3964.69,20.006],[3964.68,1.261]],[[3964.74,22.856],[3964.75,0.029],[3964.76,0.006],[3964.79,1.427],[3964.8,2.527]]]
["binance-futures","ETHUSDT",1734368807865,[[3969.98,39.16],[3969.96,0.012],[3969.93,1.27],[3969.9,0.006],[3969.82,0.352]],[[3969.99,33.978],[3970.0,2.52],[3970.03,0.012],[3970.04,0.03],[3970.07,0.048]]]
["binance-futures","ETHUSDT",1734368833055,[[3970.6,19.367],[3970.54,1.27],[3970.52,0.006],[3970.51,0.029],[3970.36,0.01]],[[3970.61,67.693],[3970.62,2.217],[3970.63,0.006],[3970.64,0.05],[3970.66,0.006]]]
["binance-futures","ETHUSDT",1734368881228,[[3971.9,168.26],[3971.86,0.012],[3971.81,0.01],[3971.8,12.598]],[[3971.91,0.149],[3971.97,0.146],[3971.99,17.93],[3972.0,55.42],[3972.1,0.006]]]
["binance-futures","ETHUSDT",1734368917753,[[3973.8,23.113],[3973.79,1.269],[3973.78,0.006],[3973.72,6.244],[3973.67,0.006]],[[3973.81,193.722],[3973.82,1.322],[3973.83,0.012],[3973.85,1.092],[3973.86,8.99]]]
["binance-futures","ETHUSDT",1734368968322,[[3974.65,41.887],[3974.63,0.006],[3974.59,1.017],[3974.57,0.006],[3974.47,0.052]],[[3974.66,40.052],[3974.7,0.006],[3974.71,0.589],[3974.74,0.212],[3974.83,4.257]]]
["binance-futures","ETHUSDT",1734368992821,[[3972.87,39.933],[3972.83,10.803],[3972.82,122.162],[3972.81,11.544],[3972.78,102.069]],[[3972.88,0.017],[3972.92,0.006],[3972.96,0.022],[3972.99,2.386],[3973.0,4.961]]]
["binance-futures","ETHUSDT",1734369054045,[[3975.18,71.31],[3975.17,1.094],[3975.14,0.024],[3974.73,7.098],[3974.72,0.053]],[[3975.19,15.255],[3975.24,0.006],[3975.29,0.01],[3975.3,7.38],[3975.31,0.035]]]
["binance-futures","ETHUSDT",1734369067020,[[3976.39,0.069],[3976.25,0.006],[3976.22,0.146],[3976.21,0.245]],[[3976.4,126.987],[3976.42,1.006],[3976.44,0.006],[3976.45,0.006],[3976.48,1.024]]]
["binance-futures","ETHUSDT",1734369137756,[[3980.98,91.411],[3980.97,0.006],[3980.96,0.072],[3980.95,4.074],[3980.94,0.104]],[[3980.99,17.186],[3981.0,56.747],[3981.02,0.008],[3981.03,0.01],[3981.04,50.0]]]
["binance-futures","ETHUSDT",1734369143355,[[3980.93,7.061],[3980.9,0.012],[3980.89,0.006],[3980.85,0.006],[3980.82,0.006]],[[3980.94,45.624],[3980.95,41.091],[3980.96,0.016],[3980.98,0.5],[3980.99,2.075]]]
["binance-futures","ETHUSDT",1734369219771,[[3982.66,123.899],[3982.65,0.011],[3982.63,0.012],[3982.6,2.509],[3982.56,0.006]],[[3982.67,28.499],[3982.68,0.01],[3982.69,0.021],[3982.7,0.022],[3982.71,5.327]]]
["binance-futures","ETHUSDT",1734369228421,[[3983.18,139.951],[3983.17,21.166],[3983.14,0.006]],[[3983.19,7.614],[3983.2,1.695],[3983.21,6.908],[3983.35,0.006],[3983.41,0.006]]]
["binance-futures","ETHUSDT",1734369292113,[[3975.04,10.912],[3975.02,0.019],[3975.01,3.927],[3975.0,25.108],[3974.99,0.09]],[[3975.05,28.343],[3975.06,0.012],[3975.09,0.006],[3975.13,0.012],[3975.19,0.585]]]
["binance-futures","ETHUSDT",1734369310477,[[3974.84,50.834],[3974.83,0.006],[3974.81,2.834],[3974.79,0.012],[3974.64,0.125]],[[3974.85,24.773],[3974.86,0.017],[3974.9,0.807],[3974.91,1.006],[3974.94,0.018]]]
["binance-futures","ETHUSDT",1734369364463,[[3978.83,130.926],[3978.81,1.017],[3978.8,0.006],[3978.79,0.012],[3978.75,1.018]],[[3978.84,0.838],[3978.85,0.006],[3978.9,0.006],[3978.91,0.01],[3978.94,0.011]]]
["binance-futures","ETHUSDT",1734369394250,[[3979.18,50.626],[3979.0,2.509],[3978.8,4.634],[3978.77,0.013],[3978.76,1.131]],[[3979.19,62.551],[3979.2,1.948],[3979.21,0.313],[3979.22,1.006],[3979.25,0.313]]]
["binance-futures","ETHUSDT",1734369436555,[[3984.78,88.753],[3984.77,1.192],[3984.72,0.746],[3984.71,0.734]],[[3984.79,14.79],[3984.81,0.147],[3984.83,0.386],[3984.84,0.136],[3984.86,4.68]]]
["binance-futures","ETHUSDT",1734369493576,[[3987.67,48.278],[3987.66,0.33],[3987.65,0.307],[3987.63,0.307],[3987.62,0.012]],[[3987.68,35.371],[3987.69,2.234],[3987.72,0.006],[3987.78,0.053],[3987.8,5.01]]]
["binance-futures","ETHUSDT",1734369526987,[[3989.96,31.312],[3989.95,0.006],[3989.9,0.014],[3989.81,0.056],[3989.64,0.022]],[[3989.97,48.079],[3989.98,0.022],[3989.99,109.465],[3990.0,290.448],[3990.03,0.006]]]
["binance-futures","ETHUSDT",1734369586762,[[3992.39,24.473],[3992.38,0.006],[3992.37,0.006],[3992.32,0.185],[3992.26,0.088]],[[3992.4,37.703],[3992.42,0.406],[3992.47,0.006],[3992.48,1.01],[3992.49,0.006]]]
["binance-futures","ETHUSDT",1734369609669,[[3995.28,74.006],[3995.27,0.006],[3995.26,0.006],[3995.2,0.012],[3995.15,1.936]],[[3995.29,41.634],[3995.32,0.006],[3995.37,0.006],[3995.4,3.524],[3995.42,0.006]]]
["binance-futures","ETHUSDT",1734369658307,[[3990.46,15.552],[3990.44,0.006],[3990.43,0.006],[3990.4,0.01],[3990.39,5.181]],[[3990.47,4.558],[3990.51,0.006],[3990.54,0.006],[3990.55,0.08],[3990.56,1.004]]]
["binance-futures","ETHUSDT",1734369708370,[[3989.4,9.169],[3989.36,0.102],[3989.33,0.257],[3989.32,1.397],[3988.9,0.027]],[[3989.41,39.858],[3989.43,0.006],[3989.49,0.006],[3989.56,0.052],[3989.57,1.289]]]
["binance-futures","ETHUSDT",1734369729917,[[3986.19,28.876],[3986.16,0.006],[3986.15,0.006],[3986.13,1.316]],[[3986.2,6.065],[3986.23,0.006],[3986.28,0.006],[3986.31,0.16],[3986.35,0.558]]]
["binance-futures","ETHUSDT",1734369792191,[[3990.99,62.756],[3990.98,0.209],[3990.97,0.118],[3990.96,0.15],[3990.95,0.15]],[[3991.0,43.357],[3991.02,0.006],[3991.04,0.118],[3991.08,0.006],[3991.18,1.283]]]
["binance-futures","ETHUSDT",1734369806756,[[3988.94,27.496],[3988.93,0.032],[3988.92,0.006],[3988.88,0.021],[3988.87,20.011]],[[3988.95,44.527],[3988.96,0.006],[3988.98,1.017],[3988.99,0.006],[3989.0,1.009]]]
["binance-futures","ETHUSDT",1734369875804,[[3992.99,45.609],[3992.96,0.643],[3992.93,0.006],[3992.91,1.252],[3992.9,1.843]],[[3993.0,0.731],[3993.03,0.006],[3993.08,0.006],[3993.16,3.054],[3993.18,1.802]]]
["binance-futures","ETHUSDT",1734369884414,[[3993.23,23.321],[3993.21,0.006],[3993.2,0.006],[3993.15,0.006],[3992.99,3.133]],[[3993.24,15.136],[3993.27,0.006],[3993.28,0.006],[3993.3,0.011],[3993.32,0.006]]]
["binance-futures","ETHUSDT",1734369955145,[[3987.78,26.831],[3987.76,0.687],[3987.75,0.238],[3987.72,0.626],[3987.68,0.187]],[[3987.79,33.406],[3987.8,2.526],[3987.83,2.255],[3987.9,0.507],[3987.99,0.038]]]
["binance-futures","ETHUSDT",1734369968255,[[3989.11,2.297],[3989.08,0.067],[3989.05,0.006],[3988.9,1.022],[3988.75,0.07]],[[3989.12,57.179],[3989.13,10.826],[3989.15,0.006],[3989.16,1.503],[3989.18,0.016]]]
["binance-futures","ETHUSDT",1734370031842,[[3988.7,49.717],[3988.69,0.012],[3988.67,0.006],[3988.63,0.011],[3988.62,0.268]],[[3988.71,19.384],[3988.72,0.006],[3988.75,0.006],[3988.78,0.006],[3988.79,0.006]]]
["binance-futures","ETHUSDT",1734370052261,[[3985.87,31.641],[3985.83,0.006],[3985.81,0.603],[3985.8,2.539],[3985.73,0.262]],[[3985.88,21.047],[3985.91,3.103],[3985.96,2.508],[3985.99,0.006],[3986.0,2.509]]]
["binance-futures","ETHUSDT",1734370105080,[[3988.61,23.484],[3988.6,2.826],[3988.59,0.006],[3988.58,0.006],[3988.57,0.006]],[[3988.62,34.87],[3988.64,1.026],[3988.66,0.05],[3988.67,1.0],[3988.7,0.006]]]
["binance-futures","ETHUSDT",1734370155144,[[3988.58,47.433],[3988.56,0.067],[3988.54,0.006],[3988.53,0.226],[3988.5,0.519]],[[3988.59,15.825],[3988.6,2.538],[3988.64,0.012],[3988.67,0.006],[3988.79,0.543]]]
["binance-futures","ETHUSDT",1734370191319,[[3991.37,14.901],[3991.34,0.006],[3991.32,0.01],[3991.31,5.029],[3991.3,0.006]],[[3991.38,62.756],[3991.39,4.817],[3991.4,2.515],[3991.44,1.003],[3991.46,0.012]]]
["binance-futures","ETHUSDT",1734370219724,[[3989.0,18.515],[3988.99,0.02],[3988.96,0.012]],[[3989.01,185.467],[3989.02,1.532],[3989.03,42.871],[3989.04,4.423],[3989.05,0.018]]]
["binance-futures","ETHUSDT",1734370275442,[[3987.61,20.207],[3987.59,0.006],[3987.55,0.011],[3987.47,0.151],[3987.46,0.036]],[[3987.62,35.681],[3987.63,9.611],[3987.65,0.012],[3987.7,0.006],[3987.72,1.003]]]
["binance-futures","ETHUSDT",1734370333987,[[3989.99,29.986],[3989.98,0.458],[3989.95,0.006],[3989.91,0.657],[3989.9,0.132]],[[3990.0,58.145],[3990.01,0.05],[3990.04,0.011],[3990.06,0.067],[3990.07,0.006]]]
["binance-futures","ETHUSDT",1734370375523,[[3990.83,24.929],[3990.81,1.714],[3990.8,2.52],[3990.75,0.006],[3990.62,6.322]],[[3990.84,50.131],[3990.85,0.006],[3990.86,0.006],[3990.92,0.006],[3990.98,0.006]]]
["binance-futures","ETHUSDT",1734370406704,[[3991.76,66.534],[3991.75,0.486],[3991.74,0.006],[3991.73,0.006],[3991.68,0.006]],[[3991.77,34.189],[3991.79,0.076],[3991.8,0.209],[3991.84,0.136],[3991.95,1.003]]]
["binance-futures","ETHUSDT",1734370459757,[[3996.0,26.916],[3995.99,0.012],[3995.98,0.006],[3995.92,0.012],[3995.81,0.018]],[[3996.01,99.237],[3996.02,6.012],[3996.03,12.728],[3996.04,0.006],[3996.05,1.0]]]
["binance-futures","ETHUSDT",1734370494258,[[3994.31,156.795],[3994.3,3.994],[3994.29,2.458],[3994.27,0.006],[3994.23,0.006]],[[3994.32,0.462],[3994.34,0.006],[3994.36,0.703],[3994.38,0.016],[3994.44,0.006]]]
["binance-futures","ETHUSDT",1734370518499,[[3995.66,38.963],[3995.65,1.017],[3995.62,0.006],[3995.61,1.353],[3995.6,2.515]],[[3995.67,37.262],[3995.68,0.006],[3995.71,0.02],[3995.73,0.006],[3995.75,0.067]]]
["binance-futures","ETHUSDT",1734370553331,[[3997.99,79.027],[3997.98,1.093],[3997.96,1.002],[3997.95,0.006],[3997.91,0.012]],[[3998.0,240.69],[3998.01,0.01],[3998.02,0.006],[3998.08,0.006],[3998.12,0.081]]]
["binance-futures","ETHUSDT",1734370590985,[[3998.83,192.339],[3998.82,0.014],[3998.8,0.198],[3998.79,0.012],[3998.78,0.041]],[[3998.84,11.82],[3998.86,0.012],[3998.88,0.006],[3998.91,1.201],[3998.92,0.016]]]
["binance-futures","ETHUSDT",1734370637120,[[3999.69,147.679],[3999.68,2.532],[3999.66,0.006],[3999.61,0.006],[3999.6,0.501]],[[3999.7,15.329],[3999.72,0.01],[3999.73,3.773],[3999.78,0.006],[3999.79,0.011]]]
["binance-futures","ETHUSDT",1734370707256,[[4008.57,16.465],[4008.55,0.005],[4008.54,0.005],[4008.48,0.005],[4008.37,0.005]],[[4008.58,52.183],[4008.59,1.06],[4008.6,8.325],[4008.62,0.137],[4008.65,6.809]]]
["binance-futures","ETHUSDT",1734370718627,[[4008.34,39.8],[4008.31,0.005],[4008.3,0.005],[4008.25,0.005],[4008.24,0.336]],[[4008.35,22.16],[4008.37,0.011],[4008.38,0.005],[4008.39,0.109],[4008.4,6.464]]]
["binance-futures","ETHUSDT",1734370777587,[[4008.28,18.406],[4008.27,0.005],[4008.2,0.005],[4008.11,0.222],[4008.08,1.0]],[[4008.29,22.006],[4008.3,0.005],[4008.37,0.006],[4008.38,0.066],[4008.41,1.205]]]
["binance-futures","ETHUSDT",1734370800087,[[4006.61,31.968],[4006.59,0.005],[4006.58,0.011],[4006.52,0.005],[4006.41,0.005]],[[4006.62,24.322],[4006.63,0.015],[4006.65,0.005],[4006.66,0.114],[4006.8,4.138]]]
["binance-futures","ETHUSDT",1734370849283,[[4011.99,65.478],[4011.98,0.005],[4011.95,0.005],[4011.9,0.521],[4011.89,0.531]],[[4012.0,18.885],[4012.02,0.005],[4012.09,0.027],[4012.13,2.841],[4012.29,0.016]]]
["binance-futures","ETHUSDT",1734370885839,[[4013.0,167.286],[4012.99,0.023],[4012.98,0.005],[4012.97,0.01],[4012.96,21.01]],[[4013.01,13.49],[4013.05,0.114],[4013.06,0.005],[4013.1,0.01],[4013.19,2.497]]]
["binance-futures","ETHUSDT",1734370930877,[[4014.23,37.311],[4014.22,32.896],[4014.2,2.509],[4014.19,0.01],[4014.17,0.056]],[[4014.24,21.218],[4014.25,0.005],[4014.26,0.144],[4014.28,0.098],[4014.38,0.005]]]
["binance-futures","ETHUSDT",1734370956800,[[4016.01,156.095],[4016.0,2.849],[4015.99,35.353],[4015.98,0.145],[4015.96,1.103]],[[4016.02,19.001],[4016.03,20.07],[4016.05,0.01],[4016.07,0.269],[4016.09,0.619]]]
["binance-futures","ETHUSDT",1734371012187,[],[[4019.62,43.911],[4019.63,4.587],[4019.68,1.6],[4019.69,3.6],[4019.72,3.032]]]
["binance-futures","ETHUSDT",1734371066552,[[4026.91,63.701],[4026.9,1.416],[4026.87,0.005],[4026.86,0.014],[4026.85,0.1]],[[4026.92,13.965],[4026.94,0.005],[4027.05,0.005],[4027.06,0.016],[4027.21,0.876]]]
["binance-futures","ETHUSDT",1734371108078,[[4037.81,0.01],[4037.8,25.119]],[[4037.93,10.072],[4037.94,39.031],[4037.97,0.005],[4037.98,0.005],[4038.0,0.012]]]
["binance-futures","ETHUSDT",1734371140362,[[4037.9,103.408],[4037.89,1.92],[4037.88,0.322],[4037.82,2.805],[4037.73,9.925]],[[4037.91,5.259],[4037.93,0.005],[4037.94,0.005],[4038.0,12.088],[4038.03,2.636]]]
["binance-futures","ETHUSDT",1734371172620,[[4039.14,118.174],[4039.13,83.422],[4039.1,0.005],[4039.06,43.9],[4039.05,30.562]],[[4039.15,0.005],[4039.26,0.103],[4039.41,0.07],[4039.64,0.128],[4039.67,1.162]]]
["binance-futures","ETHUSDT",1734371196749,[[4036.29,25.152],[4036.25,0.005],[4036.23,1.34],[4036.21,0.005],[4036.2,2.519]],[[4036.3,21.153],[4036.32,0.005],[4036.36,1.011],[4036.38,0.005],[4036.39,0.01]]]
["binance-futures","ETHUSDT",1734371242176,[[4027.8,0.01],[4027.79,0.055],[4027.76,0.005],[4027.75,0.055],[4027.74,0.03]],[[4027.81,35.851],[4027.82,46.278],[4027.83,50.91],[4027.85,0.309],[4027.88,4.795]]]
["binance-futures","ETHUSDT",1734371277213,[],[[4028.08,95.169],[4028.09,0.987],[4028.1,6.306],[4028.11,11.656],[4028.12,8.241]]]
["binance-futures","ETHUSDT",1734371312027,[[4031.45,24.164],[4031.36,0.011],[4031.22,0.011]],[[4031.46,17.488],[4031.52,1.005],[4031.56,1.044],[4031.57,0.206],[4031.65,0.595]]]
["binance-futures","ETHUSDT",1734371357926,[[4026.0,28.721],[4025.95,0.104],[4025.92,0.005],[4025.91,0.213],[4025.9,0.156]],[[4026.01,27.126],[4026.02,0.005],[4026.04,0.023],[4026.05,0.098],[4026.06,0.005]]]
["binance-futures","ETHUSDT",1734371406048,[[4018.21,31.341],[4018.19,8.667],[4018.18,4.64],[4018.17,0.005],[4018.12,1.005]],[[4018.22,23.031],[4018.24,0.005],[4018.26,0.005],[4018.28,0.011],[4018.31,1.411]]]
["binance-futures","ETHUSDT",1734371458532,[[4019.4,213.651],[4019.39,0.012],[4019.36,0.005],[4019.21,0.011],[4019.14,0.03]],[[4019.41,93.18],[4019.43,0.005],[4019.45,0.005],[4019.49,1.416],[4019.5,0.01]]]
["binance-futures","ETHUSDT",1734371486758,[[4008.39,14.242],[4008.35,0.005],[4008.3,0.005],[4008.28,102.062]],[[4008.4,20.815],[4008.52,5.564],[4008.53,5.914],[4008.54,0.015],[4008.55,0.01]]]
["binance-futures","ETHUSDT",1734371532000,[[4009.8,28.138],[4009.79,0.217],[4009.71,0.005],[4009.67,2.805],[4009.65,0.011]],[[4009.81,0.235],[4009.82,0.005],[4009.84,0.01],[4009.89,0.011],[4009.9,0.01]]]
["binance-futures","ETHUSDT",1734371567968,[[4012.69,27.859],[4012.66,0.005],[4012.64,0.005],[4012.61,0.944],[4012.6,2.509]],[[4012.7,44.295],[4012.73,0.015],[4012.74,5.736],[4012.76,0.01],[4012.77,12.605]]]
["binance-futures","ETHUSDT",1734371602261,[],[[4012.21,12.314],[4012.26,0.011],[4012.37,2.1],[4012.4,0.005],[4012.45,0.1]]]
["binance-futures","ETHUSDT",1734371648858,[[4015.89,117.455],[4015.87,0.005],[4015.85,6.568],[4015.84,3.383],[4015.83,0.005]],[[4015.9,3.296],[4015.92,0.005],[4015.94,0.01],[4015.99,2.501],[4016.09,1.222]]]
["binance-futures","ETHUSDT",1734371672990,[[4018.38,25.133],[4018.37,0.005],[4018.35,0.005],[4018.29,0.005],[4018.24,0.39]],[[4018.39,13.351],[4018.4,2.525],[4018.42,0.005],[4018.44,0.018],[4018.46,1.205]]]
["binance-futures","ETHUSDT",1734371746439,[[4025.48,31.338],[4025.47,0.117],[4025.44,0.015],[4025.4,2.514],[4025.39,0.021]],[[4025.49,22.415],[4025.53,0.005],[4025.58,0.005],[4025.61,1.016],[4025.67,10.701]]]
["binance-futures","ETHUSDT",1734371778880,[[4030.06,21.408],[4030.03,0.016],[4030.02,0.01],[4029.96,1.005],[4029.93,0.005]],[[4030.07,23.889],[4030.08,0.005],[4030.1,1.494],[4030.12,0.312],[4030.14,0.005]]]
["binance-futures","ETHUSDT",1734371820862,[[4025.52,39.424],[4025.51,6.719],[4025.49,0.799],[4025.48,1.108],[4025.45,0.208]],[[4025.53,7.346],[4025.57,0.005],[4025.62,0.005],[4025.65,0.005],[4025.68,0.01]]]
["binance-futures","ETHUSDT",1734371860983,[[4031.42,0.616],[4031.3,0.005],[4031.26,0.01],[4031.25,0.005],[4031.24,0.005]],[[4031.43,123.136],[4031.45,0.005],[4031.47,0.005],[4031.52,1.005],[4031.57,0.013]]]
["binance-futures","ETHUSDT",1734371891874,[[4029.59,19.688],[4029.58,0.114],[4029.56,0.005],[4029.52,0.814],[4029.51,21.41]],[[4029.6,32.431],[4029.61,0.005],[4029.63,0.005],[4029.64,0.444],[4029.67,0.005]]]
["binance-futures","ETHUSDT",1734371918826,[[4031.39,35.162],[4031.38,0.015],[4031.37,6.514],[4031.36,0.005],[4031.3,0.096]],[[4031.4,26.742],[4031.41,0.146],[4031.49,0.01],[4031.51,0.135],[4031.52,0.999]]]
["binance-futures","ETHUSDT",1734371963436,[[4033.32,124.992],[4033.31,3.919],[4033.3,16.579],[4033.28,0.312],[4033.26,0.005]],[[4033.33,10.488],[4033.34,0.298],[4033.37,0.005],[4033.38,0.011],[4033.45,0.054]]]
["binance-futures","ETHUSDT",1734372001719,[[4034.84,47.026],[4034.83,0.34],[4034.82,0.247],[4034.8,0.005],[4034.79,0.005]],[[4034.85,51.181],[4034.86,0.525],[4034.87,0.557],[4034.88,0.274],[4034.89,0.005]]]
["binance-futures","ETHUSDT",1734372050151,[[4039.21,5.822],[4039.2,2.525],[4039.08,0.005],[4039.03,0.005],[4038.99,0.02]],[[4039.22,67.262],[4039.23,47.846],[4039.26,3.336],[4039.27,44.297],[4039.28,30.369]]]
["binance-futures","ETHUSDT",1734372071500,[[4037.53,3.181],[4037.5,0.107],[4037.3,0.005],[4037.29,0.075],[4037.28,0.067]],[[4037.54,65.238],[4037.57,0.005],[4037.59,7.105],[4037.6,0.005],[4037.61,0.023]]]
["binance-futures","ETHUSDT",1734372130846,[[4046.01,116.739],[4046.0,2.997],[4045.98,0.005],[4045.97,0.005],[4045.92,0.005]],[[4046.02,22.042],[4046.04,2.805],[4046.05,0.997],[4046.06,0.098],[4046.08,0.005]]]
["binance-futures","ETHUSDT",1734372181193,[[4041.99,6.176],[4041.9,0.005],[4041.87,0.17],[4041.86,0.065],[4041.8,0.41]],[[4042.0,115.516],[4042.01,2.743],[4042.04,0.005],[4042.09,0.005],[4042.12,0.997]]]
["binance-futures","ETHUSDT",1734372211491,[[4042.12,29.46],[4042.1,0.005],[4042.09,0.005],[4042.06,0.293],[4042.05,0.01]],[[4042.13,21.183],[4042.19,0.01],[4042.2,4.998],[4042.33,2.473],[4042.34,0.005]]]
["binance-futures","ETHUSDT",1734372255023,[[4041.5,25.497],[4041.46,0.005],[4041.42,0.143],[4041.41,0.138],[4041.4,0.005]],[[4041.51,81.464],[4041.52,1.462],[4041.53,2.205],[4041.55,0.005],[4041.56,0.01]]]
["binance-futures","ETHUSDT",1734372293551,[[4040.52,41.27],[4040.49,0.262],[4040.48,1.109],[4040.45,0.005],[4040.4,0.505]],[[4040.53,21.348],[4040.56,0.005],[4040.57,0.114],[4040.58,0.005],[4040.62,0.005]]]
["binance-futures","ETHUSDT",1734372342749,[[4044.99,27.329],[4044.98,0.775],[4044.97,0.005],[4044.96,0.005],[4044.9,0.005]],[[4045.0,94.617],[4045.04,0.01],[4045.05,0.258],[4045.08,0.005],[4045.09,0.005]]]
["binance-futures","ETHUSDT",1734372360595,[[4044.42,28.154],[4044.41,0.036],[4044.37,0.927],[4044.35,0.005],[4044.33,2.823]],[[4044.43,66.952],[4044.44,0.005],[4044.46,0.005],[4044.52,0.005],[4044.56,1.006]]]
["binance-futures","ETHUSDT",1734372425295,[[4042.34,67.722],[4042.33,0.005],[4042.31,0.005],[4042.2,0.506],[4042.19,0.005]],[[4042.35,36.693],[4042.36,3.013],[4042.38,0.005],[4042.39,0.013],[4042.4,0.005]]]
["binance-futures","ETHUSDT",1734372435740,[[4041.21,3.391],[4041.2,6.236],[4041.13,0.03],[4041.12,0.035],[4041.01,0.466]],[[4041.22,109.106],[4041.23,0.005],[4041.25,0.005],[4041.36,1.001],[4041.37,0.337]]]
["binance-futures","ETHUSDT",1734372508152,[[4045.75,35.585],[4045.61,0.021],[4045.6,4.165],[4045.59,0.133],[4045.54,20.005]],[[4045.76,14.667],[4045.77,0.016],[4045.78,6.33],[4045.79,0.01],[4045.8,8.254]]]
["binance-futures","ETHUSDT",1734372548849,[[4046.21,9.452],[4046.2,2.065],[4046.18,0.005],[4046.17,0.005],[4046.15,0.153]],[[4046.22,29.097],[4046.23,0.005],[4046.24,1.001],[4046.26,0.005],[4046.32,1.344]]]
["binance-futures","ETHUSDT",1734372566895,[[4043.42,28.49],[4043.41,0.019],[4043.4,1.36],[4043.39,0.074],[4043.38,0.112]],[[4043.43,26.906],[4043.44,5.478],[4043.47,0.015],[4043.48,3.791],[4043.52,0.005]]]
["binance-futures","ETHUSDT",1734372620870,[[4041.39,59.333],[4041.38,0.176],[4041.36,0.19],[4041.34,0.365],[4041.3,0.005]],[[4041.4,33.711],[4041.48,0.031],[4041.49,0.01],[4041.51,0.005],[4041.58,0.005]]]
["binance-futures","ETHUSDT",1734372649675,[[4043.57,57.266],[4043.56,3.433],[4043.54,0.005],[4043.48,0.015],[4043.47,20.0]],[[4043.58,41.07],[4043.59,0.123],[4043.62,0.011],[4043.63,0.011],[4043.64,0.031]]]
["binance-futures","ETHUSDT",1734372683239,[[4043.9,183.064],[4043.88,0.005],[4043.87,0.005],[4043.86,2.953],[4043.76,1.86]],[[4043.91,4.251],[4043.94,0.005],[4043.95,0.005],[4044.0,0.035],[4044.01,2.493]]]
["binance-futures","ETHUSDT",1734372730239,[[4048.46,78.124],[4048.45,0.011],[4048.41,0.855],[4048.4,0.989],[4048.39,0.034]],[[4048.47,54.455],[4048.48,0.446],[4048.49,64.721],[4048.5,6.851],[4048.51,0.13]]]
["binance-futures","ETHUSDT",1734372782995,[[4045.38,5.006],[4045.36,0.745],[4045.34,0.185],[4045.32,0.005],[4045.3,0.005]],[[4045.39,169.546],[4045.4,12.611],[4045.41,44.023],[4045.42,0.005],[4045.43,0.005]]]
["binance-futures","ETHUSDT",1734372802597,[[4045.62,56.998],[4045.61,4.368],[4045.6,0.006],[4045.58,0.005],[4045.53,0.01]],[[4045.63,50.623],[4045.65,0.015],[4045.66,4.953],[4045.68,0.154],[4045.69,0.005]]]
["binance-futures","ETHUSDT",1734372866495,[[4041.3,135.132],[4041.29,0.005],[4041.26,0.266],[4041.25,0.094],[4041.23,0.026]],[[4041.31,107.652],[4041.33,0.005],[4041.37,0.388],[4041.38,0.005],[4041.39,1.025]]]
["binance-futures","ETHUSDT",1734372919854,[[4039.96,108.79],[4039.95,2.598],[4039.92,0.005],[4039.87,0.005]],[[4039.97,14.893],[4039.99,0.005],[4040.0,0.211],[4040.08,0.593],[4040.1,0.555]]]
["binance-futures","ETHUSDT",1734372949486,[[4040.72,51.604],[4040.71,0.108],[4040.69,0.005],[4040.68,0.005],[4040.65,0.105]],[[4040.73,25.408],[4040.75,0.005],[4040.76,0.005],[4040.77,0.005],[4040.79,2.491]]]
["binance-futures","ETHUSDT",1734372998667,[[4036.66,37.988],[4036.65,0.005],[4036.64,0.99],[4036.63,0.005],[4036.57,2.472]],[[4036.67,15.519],[4036.99,2.61],[4037.0,2.509],[4037.12,10.178],[4037.13,0.005]]]
["binance-futures","ETHUSDT",1734373026055,[[4039.92,162.895],[4039.91,3.93],[4039.88,0.005],[4039.85,1.018],[4039.84,13.616]],[[4039.93,0.022],[4039.94,0.005],[4039.95,0.005],[4039.99,1.575],[4040.02,0.005]]]
["binance-futures","ETHUSDT",1734373082561,[[4038.29,12.344],[4038.09,6.541],[4038.0,115.848],[4037.88,0.017],[4037.74,14.114]],[[4038.3,46.718],[4038.32,0.005],[4038.34,0.005],[4038.38,4.732],[4038.49,6.415]]]
["binance-futures","ETHUSDT",1734373101794,[],[[4038.82,37.606],[4038.83,12.913],[4038.84,3.419],[4038.86,8.658],[4038.87,14.332]]]
["binance-futures","ETHUSDT",1734373166268,[[4037.09,19.618],[4036.71,0.293],[4036.62,11.72],[4036.57,6.996],[4036.45,5.17]],[[4037.1,120.834],[4037.11,0.005],[4037.13,0.005],[4037.14,0.114],[4037.17,0.005]]]
["binance-futures","ETHUSDT",1734373174578,[[4037.36,106.055],[4037.35,0.023],[4037.34,0.005],[4037.33,0.318],[4037.32,0.005]],[[4037.37,1.648],[4037.41,0.005],[4037.46,0.005],[4037.51,0.01],[4037.52,3.925]]]
["binance-futures","ETHUSDT",1734373249469,[[4039.99,34.524],[4039.98,0.318],[4039.96,1.865],[4039.95,0.005],[4039.9,0.005]],[[4040.0,23.701],[4040.01,0.747],[4040.09,0.005],[4040.2,2.564],[4040.23,0.005]]]
["binance-futures","ETHUSDT",1734373258291,[[4040.99,94.855],[4040.98,0.044],[4040.97,2.506],[4040.96,0.016],[4040.92,0.01]],[[4041.0,27.439],[4041.03,0.005],[4041.04,0.005],[4041.09,0.005],[4041.16,2.485]]]
["binance-futures","ETHUSDT",1734373327008,[[4046.06,29.801],[4046.01,0.925],[4046.0,2.514],[4045.97,0.005],[4045.96,0.146]],[[4046.07,29.709],[4046.09,0.005],[4046.16,0.151],[4046.17,0.005],[4046.2,2.514]]]
["binance-futures","ETHUSDT",1734373342878,[[4046.5,70.551],[4046.49,14.991],[4046.48,9.741],[4046.47,4.499],[4046.46,0.327]],[[4046.51,10.013],[4046.52,0.005],[4046.59,6.204],[4046.6,0.011],[4046.61,0.055]]]
["binance-futures","ETHUSDT",1734373400116,[[4046.6,43.996],[4046.57,0.005],[4046.55,0.011],[4046.53,1.005],[4046.51,0.013]],[[4046.61,2.366],[4046.62,0.005],[4046.63,0.005],[4046.65,0.005],[4046.68,2.482]]]
["binance-futures","ETHUSDT",1734373443068,[[4049.21,116.051],[4049.2,4.45],[4049.19,0.012],[4049.17,0.005],[4049.16,0.01]],[[4049.22,21.155],[4049.23,0.005],[4049.24,0.005],[4049.29,0.146],[4049.41,2.469]]]
["binance-futures","ETHUSDT",1734373472166,[[4047.33,219.968],[4047.32,0.013],[4047.3,0.005],[4047.28,0.301],[4047.14,0.019]],[[4047.34,95.289],[4047.35,0.005],[4047.37,0.005],[4047.4,0.005],[4047.41,2.327]]]
["binance-futures","ETHUSDT",1734373526753,[[4044.81,3.173],[4044.8,0.011],[4044.79,0.259],[4044.72,0.005],[4044.68,0.005]],[[4044.82,68.872],[4044.83,4.521],[4044.84,3.763],[4044.85,1.865],[4044.86,1.461]]]
["binance-futures","ETHUSDT",1734373544825,[[4046.0,21.409],[4045.99,0.011],[4045.98,0.005],[4045.96,0.989],[4045.94,0.005]],[[4046.01,1.731],[4046.05,0.005],[4046.19,0.12],[4046.2,2.52],[4046.22,0.005]]]
["binance-futures","ETHUSDT",1734373610588,[[4042.19,64.295],[4042.12,1.0],[4042.08,0.01],[4042.0,3.498],[4041.98,1.4]],[[4042.2,73.335],[4042.22,2.028],[4042.23,7.143],[4042.27,4.0],[4042.3,0.005]]]
["binance-futures","ETHUSDT",1734373661901,[[4043.97,43.604],[4043.95,0.005],[4043.94,0.02],[4043.93,0.99],[4043.92,1.0]],[[4043.98,44.964],[4043.99,1.442],[4044.01,1.805],[4044.02,0.005],[4044.15,0.686]]]
["binance-futures","ETHUSDT",1734373699143,[[4046.86,53.802],[4046.85,0.005],[4046.83,0.005],[4046.82,0.005],[4046.8,2.52]],[[4046.87,22.07],[4046.88,0.089],[4046.93,0.113],[4046.94,0.013],[4047.07,4.146]]]
["binance-futures","ETHUSDT",1734373748161,[[4047.72,27.887],[4047.68,0.011],[4047.67,0.005],[4047.64,0.005],[4047.61,0.01]],[[4047.73,43.044],[4047.74,0.005],[4047.75,0.005],[4047.79,0.01],[4047.8,3.52]]]
["binance-futures","ETHUSDT",1734373778279,[[4044.34,19.503],[4044.33,0.005],[4044.31,0.005],[4044.3,0.284],[4044.2,2.509]],[[4044.35,42.435],[4044.36,0.005],[4044.38,0.005],[4044.39,2.985],[4044.4,4.986]]]
["binance-futures","ETHUSDT",1734373833840,[[4046.42,0.808],[4046.41,0.011],[4046.39,0.005],[4046.36,0.044],[4046.33,0.02]],[[4046.43,44.904],[4046.44,0.005],[4046.46,0.005],[4046.48,1.005],[4046.49,1.777]]]
["binance-futures","ETHUSDT",1734373851637,[[4047.21,50.748],[4047.2,2.789],[4047.19,0.039],[4047.18,3.71],[4047.13,0.05]],[[4047.22,37.786],[4047.23,0.005],[4047.24,0.005],[4047.3,2.481],[4047.31,0.01]]]
["binance-futures","ETHUSDT",1734373918748,[[4045.76,105.617],[4045.75,1.204],[4045.74,0.005],[4045.73,0.005]],[[4045.77,2.325],[4045.8,0.005],[4045.81,0.005],[4045.82,0.05],[4045.84,0.01]]]
["binance-futures","ETHUSDT",1734373927463,[[4045.42,128.653],[4045.41,0.01],[4045.4,0.752],[4045.39,0.024],[4045.38,0.005]],[[4045.43,32.851],[4045.44,0.258],[4045.45,0.005],[4045.5,0.015],[4045.52,1.916]]]
["binance-futures","ETHUSDT",1734373964050,[[4046.25,14.775],[4046.11,0.095],[4046.0,5.041],[4045.9,0.011],[4045.79,0.027]],[[4046.26,133.405],[4046.27,0.017],[4046.28,0.005],[4046.29,2.263],[4046.3,0.005]]]
["binance-futures","ETHUSDT",1734374011597,[[4045.03,38.93],[4045.0,2.52],[4044.94,0.041],[4044.93,4.893],[4044.91,3.707]],[[4045.04,2.519],[4045.05,1.918],[4045.07,0.005],[4045.08,0.005],[4045.2,3.054]]]
["binance-futures","ETHUSDT",1734374076516,[[4052.72,16.26],[4052.69,0.005],[4052.68,0.005],[4052.63,0.005],[4052.52,0.01]],[[4052.73,37.027],[4052.75,1.962],[4052.76,0.005],[4052.8,2.594],[4052.81,1.0]]]
["binance-futures","ETHUSDT",1734374094090,[[4052.98,70.082],[4052.97,0.005],[4052.96,0.005],[4052.95,0.356],[4052.93,0.005]],[[4052.99,18.048],[4053.0,60.462],[4053.01,0.959],[4053.08,0.167],[4053.11,0.005]]]
["binance-futures","ETHUSDT",1734374148413,[[4054.57,12.077],[4054.55,0.005],[4054.54,0.005],[4054.48,0.005],[4054.18,0.01]],[[4054.58,141.564],[4054.59,1.116],[4054.6,17.022],[4054.61,4.713],[4054.62,3.716]]]
["binance-futures","ETHUSDT",1734374193052,[[4050.07,18.924],[4050.02,0.005],[4050.0,0.129],[4049.99,0.03],[4049.98,0.051]],[[4050.08,52.761],[4050.09,0.005],[4050.12,0.204],[4050.13,0.005],[4050.2,2.725]]]
["binance-futures","ETHUSDT",1734374226651,[[4056.1,44.623],[4056.08,0.005],[4056.07,0.005],[4056.01,0.777],[4055.48,0.005]],[[4056.11,15.328],[4056.12,0.528],[4056.14,0.005],[4056.16,0.005],[4056.17,1.845]]]
["binance-futures","ETHUSDT",1734374257413,[[4057.21,7.146],[4057.2,0.749],[4057.19,0.05],[4057.18,0.005],[4057.17,0.005]],[[4057.22,0.212],[4057.23,16.618],[4057.25,9.674],[4057.26,10.198],[4057.27,10.072]]]
["binance-futures","ETHUSDT",1734374323842,[],[[4069.41,51.471],[4069.42,1.695],[4069.43,57.229],[4069.44,2.505],[4069.45,4.071]]]
["binance-futures","ETHUSDT",1734374327817,[[4068.8,14.791],[4068.78,1.011],[4068.77,0.005],[4068.76,0.01],[4068.72,0.218]],[[4068.81,60.526],[4068.87,0.011],[4068.88,0.987],[4068.96,5.119],[4068.97,0.483]]]
["binance-futures","ETHUSDT",1734374404425,[],[[4066.01,11.672],[4066.04,3.5],[4066.07,3.5],[4066.1,3.5],[4066.11,3.5]]]
["binance-futures","ETHUSDT",1734374437460,[[4070.94,17.336],[4070.92,0.528],[4070.91,0.005],[4070.85,0.005],[4070.84,0.294]],[[4070.95,15.439],[4070.98,0.005],[4071.0,2.623],[4071.01,2.323],[4071.3,0.054]]]
["binance-futures","ETHUSDT",1734374485320,[[4072.78,18.385],[4072.77,0.005],[4072.67,0.224],[4072.64,0.01]],[[4072.79,46.0],[4072.8,2.525],[4072.81,0.079],[4072.84,0.99],[4072.85,2.455]]]
["binance-futures","ETHUSDT",1734374510911,[[4076.59,31.427],[4076.51,10.072],[4076.5,90.514],[4076.49,15.282],[4076.48,13.494]],[[4076.6,2.52],[4076.79,0.118],[4076.81,0.005],[4076.82,6.93],[4076.83,0.84]]]
["binance-futures","ETHUSDT",1734374566421,[[4075.0,1582.916],[4074.99,0.02],[4074.96,0.012],[4074.95,0.266],[4074.94,0.005]],[[4075.01,43.817],[4075.02,0.005],[4075.04,0.984],[4075.05,0.031],[4075.06,0.01]]]
["binance-futures","ETHUSDT",1734374575176,[[4076.18,6.176],[4076.04,1.0],[4076.03,0.005],[4076.0,2.514],[4075.99,0.005]],[[4076.19,57.297],[4076.2,0.031],[4076.21,1.211],[4076.26,0.005],[4076.3,0.033]]]
["binance-futures","ETHUSDT",1734374615459,[],[[4075.91,0.99],[4075.98,7.457],[4076.0,6.431],[4076.01,0.01],[4076.07,4.743]]]
["binance-futures","ETHUSDT",1734374656173,[[4085.17,34.868],[4085.16,0.005],[4085.15,0.005],[4085.11,7.768]],[[4085.18,50.107],[4085.19,6.663],[4085.2,0.005],[4085.21,0.35],[4085.22,0.005]]]
["binance-futures","ETHUSDT",1734374688652,[[4084.23,57.343],[4084.22,4.717],[4084.21,0.005],[4084.2,2.553],[4084.04,0.005]],[[4084.24,12.998],[4084.25,0.015],[4084.26,3.036],[4084.28,0.01],[4084.29,13.467]]]
["binance-futures","ETHUSDT",1734374737084,[[4084.78,26.889],[4084.75,0.005],[4084.7,0.126],[4084.69,0.005],[4084.42,0.327]],[[4084.79,130.223],[4084.8,3.003],[4084.82,0.005],[4084.83,0.005],[4084.87,0.005]]]
["binance-futures","ETHUSDT",1734374798613,[[4080.29,43.747],[4080.27,0.005],[4080.26,0.005],[4080.25,0.109],[4080.23,0.005]],[[4080.3,45.457],[4080.34,0.005],[4080.35,0.267],[4080.38,0.005],[4080.39,0.023]]]
["binance-futures","ETHUSDT",1734374833728,[[4086.05,111.673],[4086.03,0.333],[4086.02,0.005],[4086.01,0.005],[4085.96,0.019]],[[4086.06,3.253],[4086.08,0.005],[4086.09,0.141],[4086.12,0.015],[4086.13,2.205]]]
["binance-futures","ETHUSDT",1734374866178,[[4089.93,40.002],[4089.92,1.325],[4089.9,0.005],[4089.89,0.005],[4089.88,1.0]],[[4089.94,15.123],[4089.95,9.736],[4089.96,5.03],[4089.97,2.45],[4090.0,0.252]]]
["binance-futures","ETHUSDT",1734374905362,[[4092.54,75.323],[4092.53,9.254],[4092.52,0.313],[4092.5,0.005],[4092.48,0.89]],[[4092.55,12.209],[4092.57,0.005],[4092.58,0.005],[4092.68,0.128],[4092.69,8.005]]]
["binance-futures","ETHUSDT",1734374946666,[[4085.85,82.305],[4085.84,1.985],[4085.83,0.483],[4085.82,1.005],[4085.81,0.005]],[[4085.86,23.08],[4085.89,0.005],[4085.91,0.01],[4086.0,2.525],[4086.01,0.005]]]
["binance-futures","ETHUSDT",1734374975186,[[4088.95,66.912],[4088.92,0.005],[4088.91,0.005],[4088.84,0.996],[4088.83,0.005]],[[4088.96,33.044],[4089.0,2.52],[4089.02,0.015],[4089.05,6.264],[4089.16,2.495]]]
["binance-futures","ETHUSDT",1734375043081,[[4096.39,24.999],[4096.37,0.005],[4096.35,0.005],[4096.32,0.005],[4096.31,0.049]],[[4096.4,20.98],[4096.41,0.144],[4096.48,0.098],[4096.5,1.666],[4096.51,0.546]]]
["binance-futures","ETHUSDT",1734375045095,[[4095.53,12.035],[4095.52,0.005],[4095.49,0.104],[4095.44,0.064],[4095.41,9.619]],[[4095.54,55.715],[4095.55,0.005],[4095.56,0.005],[4095.61,2.811],[4095.62,0.304]]]
["binance-futures","ETHUSDT",1734375123377,[[4098.76,3.798],[4098.75,0.01],[4098.74,0.021],[4098.71,0.005],[4098.6,0.005]],[[4098.77,98.691],[4098.78,4.574],[4098.81,1.878],[4098.85,0.103],[4098.87,2.45]]]
["binance-futures","ETHUSDT",1734375131767,[[4098.71,20.758],[4098.7,0.005],[4098.67,0.025],[4098.65,1.37],[4098.63,0.005]],[[4098.72,31.532],[4098.73,1.016],[4098.75,0.005],[4098.8,2.741],[4098.81,0.01]]]
["binance-futures","ETHUSDT",1734375190571,[[4106.77,43.453],[4106.76,0.972],[4106.75,0.005],[4106.7,0.1],[4106.68,2.722]],[[4106.78,21.476],[4106.79,0.005],[4106.85,0.005],[4106.86,0.411],[4106.88,0.01]]]
["binance-futures","ETHUSDT",1734375211883,[[4104.19,12.535],[4104.16,0.088],[4104.0,7.28],[4103.7,2.927],[4103.69,18.234]],[[4104.2,53.284],[4104.21,0.005],[4104.24,0.005],[4104.28,0.098],[4104.29,0.011]]]
["binance-futures","ETHUSDT",1734375260011,[[4093.4,31.043],[4093.37,0.005],[4093.36,0.005],[4093.33,0.01],[4093.26,0.75]],[[4093.41,4.148],[4093.57,6.105],[4093.6,2.557],[4093.61,3.684],[4093.62,0.024]]]
["binance-futures","ETHUSDT",1734375291941,[[4087.22,17.42],[4087.21,10.58],[4087.19,0.005],[4087.04,0.01],[4087.0,2.509]],[[4087.23,36.737],[4087.29,0.977],[4087.3,0.005],[4087.33,0.977],[4087.36,0.211]]]
["binance-futures","ETHUSDT",1734375332875,[[4093.14,22.308],[4093.04,1.623],[4093.03,23.397],[4093.01,9.968],[4092.98,7.505]],[[4093.15,1.284],[4093.2,2.514],[4093.21,1.4],[4093.22,0.127],[4093.3,0.025]]]
["binance-futures","ETHUSDT",1734375372284,[[4100.83,14.65],[4100.82,14.65],[4100.8,9.0],[4100.79,9.0],[4100.78,12.714]],[[4100.85,2.303],[4100.87,0.03],[4100.89,0.005],[4100.91,0.005],[4100.95,0.126]]]
["binance-futures","ETHUSDT",1734375402559,[[4096.46,0.005],[4096.31,1.225],[4096.22,0.005],[4096.21,0.005],[4096.17,0.005]],[[4096.48,64.8],[4096.49,0.005],[4096.52,0.1],[4096.56,0.206],[4096.57,6.475]]]
["binance-futures","ETHUSDT",1734375452497,[[4084.82,33.099],[4084.81,1.873],[4084.8,2.514],[4084.79,0.005],[4084.73,0.049]],[[4084.83,16.366],[4084.86,0.005],[4084.87,0.066],[4084.89,0.126],[4084.92,12.01]]]
["binance-futures","ETHUSDT",1734375500592,[[4080.61,47.264],[4080.56,7.27],[4080.55,0.005],[4080.23,0.246],[4080.14,1.474]],[[4080.62,26.091],[4080.65,0.005],[4080.7,12.508],[4080.71,0.005],[4080.74,0.005]]]
["binance-futures","ETHUSDT",1734375548193,[[4078.67,22.738],[4078.63,0.005],[4078.62,0.005],[4078.58,0.005],[4078.34,0.213]],[[4078.68,72.605],[4078.7,0.587],[4078.71,0.005],[4078.77,0.01],[4078.79,2.128]]]
["binance-futures","ETHUSDT",1734375581182,[[4082.59,55.443],[4082.58,0.005],[4082.52,0.19],[4082.51,39.109],[4082.49,0.025]],[[4082.6,38.285],[4082.61,0.571],[4082.62,0.129],[4082.63,0.007],[4082.68,1.2]]]
["binance-futures","ETHUSDT",1734375618525,[],[[4078.0,0.352],[4078.04,5.011],[4078.06,20.494],[4078.07,5.011],[4078.08,5.011]]]
["binance-futures","ETHUSDT",1734375677589,[[4076.06,3.773],[4076.05,0.005],[4076.02,0.005]],[[4076.07,45.997],[4076.1,0.511],[4076.13,0.01],[4076.17,0.01],[4076.18,0.277]]]
["binance-futures","ETHUSDT",1734375688445,[[4074.58,48.217],[4074.57,2.874],[4074.56,7.109],[4074.55,2.659],[4074.54,0.646]],[[4074.59,50.778],[4074.6,1.612],[4074.61,0.389],[4074.62,2.83],[4074.63,1.2]]]
["binance-futures","ETHUSDT",1734375718685,[[4074.97,72.568],[4074.83,1.834],[4074.82,29.973],[4074.8,0.005],[4074.79,2.423]],[[4074.98,6.308],[4075.01,0.113],[4075.04,0.196],[4075.07,0.005],[4075.11,0.261]]]
["binance-futures","ETHUSDT",1734375791196,[[4067.1,77.24],[4067.08,0.323]],[[4067.11,0.109],[4067.15,0.952],[4067.17,0.008],[4067.18,0.4],[4067.19,0.015]]]
["binance-futures","ETHUSDT",1734375835392,[[4065.93,26.129],[4065.9,1.0],[4065.85,9.193],[4065.84,2.295],[4065.82,0.005]],[[4065.94,16.983],[4065.99,2.459],[4066.03,2.459],[4066.09,0.005],[4066.19,0.005]]]
["binance-futures","ETHUSDT",1734375847954,[[4067.69,65.512],[4067.68,2.2],[4067.65,0.01],[4067.64,2.79],[4067.63,0.024]],[[4067.7,20.308],[4067.71,0.005],[4067.72,0.005],[4067.73,0.005],[4067.74,0.955]]]
["binance-futures","ETHUSDT",1734375904884,[[4056.81,10.07],[4056.8,10.07],[4056.79,10.111],[4056.78,10.392],[4056.77,0.636]],[[4056.84,3.699],[4056.91,1.308],[4056.92,3.694],[4056.94,0.01],[4056.98,0.012]]]
["binance-futures","ETHUSDT",1734375928220,[[4069.26,26.831],[4069.25,0.01],[4069.24,20.607],[4069.22,0.01],[4069.21,8.91]],[[4069.27,0.466],[4069.39,2.468],[4069.45,2.457],[4069.6,0.014],[4069.64,0.024]]]
["binance-futures","ETHUSDT",1734375978276,[[4069.77,56.115],[4069.74,2.68],[4069.73,2.405],[4069.69,0.372],[4069.65,0.01]],[[4069.78,13.397],[4069.81,0.005],[4069.82,0.157],[4069.92,0.005],[4069.98,1.13]]]
["binance-futures","ETHUSDT",1734376009136,[[4071.75,57.773],[4071.74,2.52],[4071.73,3.434],[4071.71,1.045],[4071.7,0.005]],[[4071.76,0.359],[4071.77,0.147],[4071.8,0.005],[4071.81,0.055],[4071.95,0.005]]]
["binance-futures","ETHUSDT",1734376058624,[[4074.93,20.024],[4074.84,0.321],[4074.76,0.055],[4074.75,0.108],[4074.72,0.01]],[[4074.94,90.446],[4074.95,1.249],[4075.01,2.454],[4075.05,2.454],[4075.06,1.199]]]
["binance-futures","ETHUSDT",1734376083806,[[4075.54,56.214],[4075.52,0.005],[4075.4,0.005],[4075.39,3.142]],[[4075.55,69.863],[4075.56,0.018],[4075.57,0.318],[4075.6,0.19],[4075.64,0.01]]]
["binance-futures","ETHUSDT",1734376141449,[[4075.43,84.185],[4075.42,14.273],[4075.41,1.524],[4075.4,3.842],[4075.39,18.009]],[[4075.44,0.922],[4075.45,0.847],[4075.47,0.241],[4075.5,0.261],[4075.53,0.01]]]
["binance-futures","ETHUSDT",1734376199256,[],[[4070.38,10.473],[4070.39,35.42],[4070.4,16.659],[4070.41,44.633],[4070.42,0.223]]]
["binance-futures","ETHUSDT",1734376223371,[[4067.19,18.924],[4067.16,0.01],[4067.04,0.01],[4067.03,5.133],[4067.02,17.011]],[[4067.2,18.153],[4067.34,4.981],[4067.36,0.013],[4067.39,0.02],[4067.57,0.005]]]
["binance-futures","ETHUSDT",1734376270409,[[4065.04,11.285],[4065.01,0.011],[4065.0,0.01],[4064.95,0.054],[4064.81,13.526]],[[4065.05,41.288],[4065.06,0.01],[4065.07,0.029],[4065.14,0.005],[4065.15,0.033]]]
["binance-futures","ETHUSDT",1734376305668,[[4064.33,105.888],[4064.32,100.72],[4064.31,1.335],[4064.3,0.084],[4064.29,30.01]],[[4064.37,0.005],[4064.4,2.185],[4064.46,0.01],[4064.51,2.47],[4064.69,2.815]]]
["binance-futures","ETHUSDT",1734376341456,[[4065.83,30.89],[4065.82,0.015],[4065.81,3.148],[4065.8,2.509],[4065.78,0.005]],[[4065.84,14.482],[4065.85,0.005],[4065.86,0.021],[4065.87,14.792],[4065.88,0.01]]]
["binance-futures","ETHUSDT",1734376363157,[[4064.4,0.005],[4064.23,0.168],[4064.21,0.393],[4064.08,0.025],[4064.01,0.876]],[[4064.41,112.836],[4064.42,1.891],[4064.43,45.855],[4064.44,53.424],[4064.45,60.639]]]
["binance-futures","ETHUSDT",1734376435933,[[4058.11,152.545],[4058.1,0.005],[4058.02,0.005],[4058.01,1.783],[4058.0,8.091]],[[4058.12,3.422],[4058.13,0.02],[4058.21,0.147],[4058.22,0.144],[4058.24,0.005]]]
["binance-futures","ETHUSDT",1734376448981,[[4060.64,17.84],[4060.63,0.015],[4060.62,1.12],[4060.61,1.798],[4060.6,2.509]],[[4060.65,27.318],[4060.67,0.946],[4060.69,2.929],[4060.71,0.01],[4060.74,2.467]]]
["binance-futures","ETHUSDT",1734376493044,[[4054.62,32.301],[4054.61,3.611],[4054.6,0.027],[4054.59,0.01],[4054.56,0.984]],[[4054.63,18.377],[4054.66,2.482],[4054.67,0.103],[4054.69,0.09],[4054.77,0.248]]]
["binance-futures","ETHUSDT",1734376559930,[[4051.15,61.743],[4051.13,2.968],[4051.12,0.005],[4051.11,4.879]],[[4051.16,1.829],[4051.18,0.005],[4051.19,0.005],[4051.2,0.005],[4051.24,0.01]]]
["binance-futures","ETHUSDT",1734376574380,[[4047.02,35.131],[4047.01,4.362],[4047.0,0.615],[4046.99,11.472],[4046.98,0.009]],[[4047.03,18.063],[4047.04,0.229],[4047.07,0.01],[4047.08,2.471],[4047.15,0.005]]]
["binance-futures","ETHUSDT",1734376629444,[[4044.8,83.791],[4044.77,0.005],[4044.76,0.005],[4044.72,0.611]],[[4044.81,1.658],[4044.83,0.005],[4044.88,0.277],[4044.92,0.005],[4044.97,0.011]]]
["binance-futures","ETHUSDT",1734376654916,[[4040.4,30.642],[4040.39,0.005],[4040.37,0.007],[4040.35,0.006],[4040.23,4.16]],[[4040.41,23.065],[4040.42,0.005],[4040.43,2.491],[4040.46,0.005],[4040.48,2.475]]]
["binance-futures","ETHUSDT",1734376703115,[[4040.71,13.736],[4040.7,0.005],[4040.62,0.005],[4040.6,2.52],[4040.38,0.005]],[[4040.72,18.391],[4040.73,0.01],[4040.79,0.01],[4040.8,5.129],[4040.83,0.076]]]
["binance-futures","ETHUSDT",1734376736450,[[4040.62,72.338],[4040.6,2.696],[4040.58,0.005],[4040.57,0.005]],[[4040.63,8.213],[4040.64,0.005],[4040.65,0.005],[4040.71,0.011],[4040.75,1.73]]]
["binance-futures","ETHUSDT",1734376784457,[[4043.7,112.319],[4043.68,1.093],[4043.67,0.022],[4043.64,0.005],[4043.63,4.588]],[[4043.71,2.151],[4043.82,0.005],[4043.83,0.005],[4043.86,2.473],[4043.89,0.018]]]
["binance-futures","ETHUSDT",1734376806846,[[4050.34,7.073],[4050.32,0.005],[4050.3,0.005],[4050.2,2.535],[4050.18,0.005]],[[4050.35,20.127],[4050.4,0.005],[4050.42,0.005],[4050.43,0.005],[4050.44,2.002]]]
["binance-futures","ETHUSDT",1734376865776,[[4044.99,15.834],[4044.98,7.325],[4044.97,0.005],[4044.9,0.005],[4044.79,0.005]],[[4045.0,34.723],[4045.06,1.134],[4045.09,0.005],[4045.12,0.055],[4045.17,2.483]]]
["binance-futures","ETHUSDT",1734376881061,[[4045.13,45.264],[4045.11,0.005],[4045.09,0.119],[4045.07,0.005],[4045.06,1.0]],[[4045.14,22.216],[4045.16,0.135],[4045.17,0.259],[4045.2,2.595],[4045.23,0.05]]]
["binance-futures","ETHUSDT",1734376948652,[[4043.9,0.332],[4043.89,0.066],[4043.84,0.011],[4043.77,0.005]],[[4043.91,165.741],[4043.92,0.993],[4043.95,10.278],[4043.96,36.093],[4043.97,34.385]]]
["binance-futures","ETHUSDT",1734376992921,[[4037.46,16.425],[4037.45,3.866],[4037.43,0.019],[4037.41,0.103]],[[4037.47,26.471],[4037.52,1.004],[4037.54,0.005],[4037.59,0.13],[4037.6,2.514]]]
["binance-futures","ETHUSDT",1734377005586,[[4038.98,15.888],[4038.97,9.043],[4038.96,0.005],[4038.95,0.032],[4038.8,2.514]],[[4038.99,17.6],[4039.0,0.01],[4039.02,0.005],[4039.04,0.005],[4039.05,0.019]]]
["binance-futures","ETHUSDT",1734377078195,[[4042.41,29.282],[4042.4,0.122],[4042.38,0.244],[4042.37,0.294],[4042.27,0.132]],[[4042.42,73.977],[4042.43,0.005],[4042.45,0.005],[4042.49,2.711],[4042.5,0.505]]]
["binance-futures","ETHUSDT",1734377100244,[[4042.89,78.005],[4042.88,0.005],[4042.87,0.268],[4042.86,1.0],[4042.85,0.239]],[[4042.9,19.156],[4042.91,0.035],[4042.92,0.04],[4042.93,0.212],[4042.95,0.045]]]
["binance-futures","ETHUSDT",1734377160119,[[4050.49,27.732],[4050.48,0.06],[4050.47,13.58],[4050.45,0.042],[4050.44,18.078]],[[4050.5,9.989],[4050.53,0.161],[4050.54,0.005],[4050.55,0.005],[4050.59,0.005]]]
["binance-futures","ETHUSDT",1734377171082,[[4050.89,63.065],[4050.84,0.01],[4050.8,0.005],[4050.56,0.101],[4050.55,6.434]],[[4050.9,69.193],[4050.91,0.005],[4050.92,0.01],[4050.93,4.598],[4050.94,7.107]]]
["binance-futures","ETHUSDT",1734377217331,[[4040.01,31.81],[4040.0,3.919],[4039.96,0.029],[4039.89,0.275],[4039.86,0.047]],[[4040.02,25.565],[4040.03,0.005],[4040.05,0.005],[4040.08,0.044],[4040.1,4.961]]]
["binance-futures","ETHUSDT",1734377282239,[[4040.46,19.529],[4040.44,0.005],[4040.42,0.005],[4040.4,0.005],[4040.37,0.005]],[[4040.47,19.21],[4040.49,0.598],[4040.5,0.77],[4040.52,0.005],[4040.6,2.514]]]
["binance-futures","ETHUSDT",1734377299644,[[4037.51,23.923],[4037.5,0.708],[4037.49,1.028],[4037.48,5.061],[4037.47,0.005]],[[4037.52,19.31],[4037.54,0.005],[4037.57,0.005],[4037.59,0.005],[4037.6,0.355]]]
["binance-futures","ETHUSDT",1734377349366,[[4041.95,31.023],[4041.94,0.308],[4041.86,0.005],[4041.85,6.531],[4041.82,0.005]],[[4041.96,3.837],[4042.0,3.985],[4042.01,0.006],[4042.04,2.474],[4042.09,2.743]]]
["binance-futures","ETHUSDT",1734377392570,[[4041.15,20.641],[4041.13,0.005],[4041.11,0.139],[4041.1,0.005],[4041.01,0.817]],[[4041.16,33.965],[4041.18,0.005],[4041.19,0.508],[4041.2,2.514],[4041.23,0.008]]]
["binance-futures","ETHUSDT",1734377432334,[[4036.83,16.589],[4036.82,0.005],[4036.81,0.005],[4036.8,2.52],[4036.78,0.005]],[[4036.84,43.461],[4036.85,0.005],[4036.87,2.488],[4036.88,0.005],[4036.93,0.01]]]
["binance-futures","ETHUSDT",1734377464212,[[4040.85,13.703],[4040.82,0.005],[4040.81,0.005],[4040.8,2.509]],[[4040.86,39.587],[4040.87,0.259],[4040.88,0.005],[4040.89,0.015],[4040.92,0.01]]]
["binance-futures","ETHUSDT",1734377514237,[[4050.25,114.626],[4050.24,28.512],[4050.23,84.216],[4050.22,0.005],[4050.21,0.01]],[[4050.26,2.344],[4050.33,0.234],[4050.35,0.005],[4050.4,2.514],[4050.45,0.01]]]
["binance-futures","ETHUSDT",1734377538143,[],[[4048.81,79.763],[4048.84,0.005],[4048.85,0.015],[4048.86,0.011],[4048.87,0.01]]]
["binance-futures","ETHUSDT",1734377596417,[[4053.28,4.436],[4053.27,0.005],[4053.25,0.005],[4053.19,0.01],[4053.18,0.017]],[[4053.29,35.027],[4053.33,0.272],[4053.34,0.005],[4053.35,0.01],[4053.36,3.116]]]
["binance-futures","ETHUSDT",1734377646514,[[4050.0,30.158],[4049.98,0.113],[4049.89,0.021],[4049.86,0.211],[4049.85,3.401]],[[4050.01,29.815],[4050.02,0.005],[4050.03,0.119],[4050.05,0.005],[4050.06,0.005]]]
["binance-futures","ETHUSDT",1734377685578,[[4052.0,19.327],[4051.98,0.006],[4051.97,0.045],[4051.91,0.01],[4051.88,0.038]],[[4052.01,23.822],[4052.04,0.005],[4052.1,0.005],[4052.16,0.136],[4052.19,1.054]]]
["binance-futures","ETHUSDT",1734377729882,[[4053.7,51.715],[4053.69,0.338],[4053.67,0.322],[4053.66,0.005],[4053.56,2.715]],[[4053.71,39.093],[4053.73,0.019],[4053.75,0.08],[4053.79,1.304],[4053.8,2.509]]]
["binance-futures","ETHUSDT",1734377761404,[[4052.6,133.777],[4052.59,13.9],[4052.58,0.211],[4052.57,0.005],[4052.56,15.664]],[[4052.61,28.297],[4052.65,0.005],[4052.69,0.011],[4052.7,0.228],[4052.72,2.472]]]
["binance-futures","ETHUSDT",1734377813789,[[4048.99,36.369],[4048.98,0.005],[4048.97,0.005],[4048.9,0.005],[4048.87,0.005]],[[4049.0,23.865],[4049.04,0.005],[4049.06,0.067],[4049.08,0.005],[4049.13,0.852]]]
["binance-futures","ETHUSDT",1734377834841,[[4050.07,37.072],[4050.02,54.252],[4050.01,8.105],[4050.0,36.442],[4049.99,71.003]],[[4050.08,1.181],[4050.11,0.005],[4050.19,0.005],[4050.21,0.105],[4050.28,0.005]]]
["binance-futures","ETHUSDT",1734377873186,[[4052.91,3.283],[4052.9,0.005],[4052.89,0.005],[4052.88,0.015],[4052.87,6.431]],[[4052.92,17.647],[4052.93,0.005],[4052.96,0.005],[4053.0,4.012],[4053.01,0.005]]]
["binance-futures","ETHUSDT",1734377907560,[[4052.1,1.241],[4052.09,10.748],[4052.0,0.01],[4051.97,0.005],[4051.96,0.01]],[[4052.11,68.782],[4052.14,0.011],[4052.19,3.359],[4052.2,1.028],[4052.21,1.0]]]
["binance-futures","ETHUSDT",1734377958189,[[4054.46,38.507],[4054.45,10.85],[4054.44,14.681],[4054.43,17.387],[4054.42,17.092]],[[4054.47,0.005],[4054.49,9.96],[4054.55,0.005],[4054.65,0.02],[4054.67,0.005]]]
["binance-futures","ETHUSDT",1734377992431,[[4056.56,34.045],[4056.54,0.005],[4056.53,0.005],[4056.52,0.72],[4056.51,0.988]],[[4056.57,25.172],[4056.58,0.153],[4056.6,0.005],[4056.62,0.005],[4056.64,0.005]]]
["binance-futures","ETHUSDT",1734378062304,[[4055.84,6.214],[4055.81,1.343],[4055.8,0.306],[4055.77,0.005],[4055.75,0.005]],[[4055.85,34.265],[4055.88,0.005],[4055.93,2.476],[4055.94,2.47],[4055.96,0.005]]]
["binance-futures","ETHUSDT",1734378094418,[[4057.93,32.905],[4057.91,0.005],[4057.9,0.01],[4057.84,0.005],[4057.8,0.505]],[[4057.94,29.651],[4057.97,0.01],[4057.98,0.02],[4058.0,2.577],[4058.01,0.005]]]
["binance-futures","ETHUSDT",1734378136311,[[4056.79,69.921],[4056.78,0.323],[4056.77,0.005],[4056.72,0.987],[4056.7,0.01]],[[4056.8,16.773],[4056.89,0.005],[4056.97,0.035],[4056.98,0.03],[4056.99,0.03]]]
["binance-futures","ETHUSDT",1734378179176,[[4055.59,95.036],[4055.58,28.176],[4055.57,3.656],[4055.56,5.011],[4055.55,54.141]],[[4055.6,0.011],[4055.61,0.011],[4055.63,0.005],[4055.68,2.485],[4055.69,0.011]]]
["binance-futures","ETHUSDT",1734378210503,[[4056.49,23.38],[4056.46,0.005],[4056.45,0.005],[4056.4,2.52],[4056.39,3.937]],[[4056.5,42.431],[4056.52,0.005],[4056.53,0.005],[4056.56,0.005],[4056.59,0.005]]]
["binance-futures","ETHUSDT",1734378264473,[[4062.87,8.904],[4062.86,0.368],[4062.83,0.005],[4062.8,2.519],[4062.79,0.005]],[[4062.88,34.474],[4062.97,0.101],[4063.04,4.118],[4063.05,4.162],[4063.06,14.295]]]
["binance-futures","ETHUSDT",1734378315283,[[4062.39,29.855],[4062.38,1.813],[4062.36,0.005],[4062.35,0.005],[4062.33,0.01]],[[4062.4,23.745],[4062.42,0.005],[4062.43,0.005],[4062.51,0.322],[4062.56,2.461]]]
["binance-futures","ETHUSDT",1734378322619,[[4061.99,31.626],[4061.98,0.005],[4061.95,0.005],[4061.94,2.945],[4061.93,13.537]],[[4062.0,45.453],[4062.01,0.01],[4062.09,0.005],[4062.18,0.395],[4062.2,2.519]]]
["binance-futures","ETHUSDT",1734378399921,[[4052.62,10.13],[4052.61,0.016],[4052.59,0.043],[4052.53,0.011],[4052.49,0.026]],[[4052.63,80.65],[4052.64,1.002],[4052.65,0.431],[4052.67,1.0],[4052.69,0.005]]]
["binance-futures","ETHUSDT",1734378439934,[[4047.56,4.595],[4047.53,0.005],[4047.52,0.016],[4047.51,0.574],[4047.5,59.99]],[[4047.57,43.868],[4047.59,0.005],[4047.6,2.525],[4047.63,0.005],[4047.68,1.853]]]
["binance-futures","ETHUSDT",1734378483299,[[4052.47,53.136],[4052.46,3.026],[4052.45,13.573],[4052.38,0.005],[4052.3,0.005]],[[4052.48,44.249],[4052.49,0.084],[4052.5,0.098],[4052.52,0.005],[4052.53,0.159]]]
["binance-futures","ETHUSDT",1734378513946,[[4049.4,25.785],[4049.39,6.316],[4049.37,0.055],[4049.28,0.403],[4049.27,0.025]],[[4049.41,43.691],[4049.42,1.556],[4049.45,0.005],[4049.47,0.897],[4049.48,1.2]]]
["binance-futures","ETHUSDT",1734378526907,[[4051.07,103.862],[4051.06,0.541],[4051.05,4.611],[4051.04,0.005],[4051.03,0.005]],[[4051.08,23.039],[4051.1,0.005],[4051.12,0.005],[4051.14,2.502],[4051.24,0.265]]]
["binance-futures","ETHUSDT",1734378578334,[[4048.39,130.235],[4048.38,0.767],[4048.37,5.608],[4048.36,12.405],[4048.35,0.01]],[[4048.4,18.42],[4048.41,0.005],[4048.44,0.005],[4048.47,0.945],[4048.5,0.005]]]
["binance-futures","ETHUSDT",1734378627109,[[4049.04,0.083],[4049.02,0.005]],[[4049.05,53.593],[4049.06,0.125],[4049.07,0.99],[4049.08,2.474],[4049.1,1.005]]]
["binance-futures","ETHUSDT",1734378664122,[[4050.8,19.326],[4050.79,5.017],[4050.76,0.005],[4050.7,1.921],[4050.59,0.236]],[[4050.81,50.58],[4050.82,0.066],[4050.87,0.005],[4050.9,2.779],[4050.91,4.941]]]
["binance-futures","ETHUSDT",1734378702120,[[4053.14,1.669],[4053.09,0.066],[4053.08,0.05],[4053.07,0.137],[4053.05,0.005]],[[4053.15,103.392],[4053.16,0.005],[4053.18,0.005],[4053.19,1.083],[4053.65,0.015]]]
["binance-futures","ETHUSDT",1734378767178,[[4059.99,125.082],[4059.98,13.518],[4059.97,0.992],[4059.96,0.005],[4059.95,13.543]],[[4060.0,61.67],[4060.01,0.221],[4060.03,0.141],[4060.04,0.016],[4060.2,0.06]]]
["binance-futures","ETHUSDT",1734378818136,[[4058.37,35.416],[4058.36,0.005],[4058.35,0.005],[4058.29,0.009],[4058.28,0.011]],[[4058.38,47.635],[4058.39,0.01],[4058.42,0.005],[4058.43,1.016],[4058.46,0.005]]]
["binance-futures","ETHUSDT",1734378852261,[[4058.99,1.221],[4058.96,0.005],[4058.9,0.005],[4058.86,0.157],[4058.85,0.164]],[[4059.0,92.546],[4059.02,0.005],[4059.03,0.005],[4059.04,0.997],[4059.06,0.005]]]
["binance-futures","ETHUSDT",1734378893998,[[4057.97,19.421],[4057.94,0.754],[4057.91,0.005],[4057.9,0.036],[4057.89,3.555]],[[4057.98,95.528],[4058.0,2.52],[4058.02,0.005],[4058.07,0.105],[4058.08,1.857]]]
["binance-futures","ETHUSDT",1734378941257,[[4060.13,126.85],[4060.12,2.234],[4060.11,15.161],[4060.09,0.005],[4060.08,0.005]],[[4060.14,1.055],[4060.15,0.005],[4060.23,0.01],[4060.26,0.141],[4060.32,2.468]]]
["binance-futures","ETHUSDT",1734378992402,[[4059.99,124.5],[4059.97,0.005],[4059.96,0.005],[4059.95,0.005],[4059.92,0.005]],[[4060.0,36.182],[4060.01,0.005],[4060.03,0.005],[4060.09,0.005],[4060.16,0.473]]]
["binance-futures","ETHUSDT",1734379009219,[[4057.83,0.636],[4057.7,0.011],[4057.67,0.06],[4057.64,0.005],[4057.62,2.481]],[[4057.84,128.133],[4057.85,0.015],[4057.87,2.152],[4057.88,1.721],[4057.89,0.005]]]
["binance-futures","ETHUSDT",1734379078882,[[4055.67,159.182],[4055.66,0.54],[4055.65,0.103],[4055.64,0.015],[4055.59,3.32]],[[4055.68,28.165],[4055.75,0.01],[4055.76,0.232],[4055.79,0.388],[4055.81,3.089]]]
["binance-futures","ETHUSDT",1734379084210,[[4055.79,9.706],[4055.77,0.005],[4055.76,0.005],[4055.7,0.005],[4055.67,1.531]],[[4055.8,41.902],[4055.84,1.002],[4055.87,0.075],[4055.88,9.806],[4055.9,0.01]]]
["binance-futures","ETHUSDT",1734379124018,[[4057.64,7.21],[4057.63,0.709],[4057.61,0.608],[4057.55,0.005],[4057.47,0.005]],[[4057.65,41.822],[4057.66,0.005],[4057.69,0.01],[4057.7,5.127],[4057.73,0.005]]]
["binance-futures","ETHUSDT",1734379209188,[[4057.22,30.792],[4057.21,0.005],[4057.2,0.005],[4057.15,5.399],[4057.14,0.005]],[[4057.23,32.31],[4057.24,0.005],[4057.26,0.005],[4057.28,0.332],[4057.3,0.005]]]
["binance-futures","ETHUSDT",1734379212968,[[4057.56,39.413],[4057.55,15.969],[4057.39,5.388],[4057.36,15.568],[4057.35,4.694]],[[4057.57,6.896],[4057.58,0.097],[4057.59,0.13],[4057.6,2.509],[4057.61,0.005]]]
["binance-futures","ETHUSDT",1734379264363,[],[[4059.42,21.669],[4059.43,15.981],[4059.45,1.658],[4059.46,22.492],[4059.47,9.572]]]
["binance-futures","ETHUSDT",1734379323235,[[4056.43,0.168],[4056.42,0.005],[4056.41,0.005],[4056.33,0.066]],[[4056.44,38.019],[4056.46,2.468],[4056.48,0.986],[4056.56,0.057],[4056.57,3.488]]]
["binance-futures","ETHUSDT",1734379349690,[[4052.48,13.412],[4052.47,0.365],[4052.46,0.005],[4052.45,0.005],[4052.43,1.206]],[[4052.49,27.051],[4052.51,0.005],[4052.53,0.005],[4052.58,0.01],[4052.59,1.214]]]
["binance-futures","ETHUSDT",1734379395682,[[4050.0,402.056],[4049.99,0.025],[4049.98,0.01],[4049.88,0.021],[4049.87,5.016]],[[4050.01,123.824],[4050.02,0.65],[4050.05,0.005],[4050.08,1.979],[4050.09,2.938]]]
["binance-futures","ETHUSDT",1734379433678,[[4047.55,66.39],[4047.53,0.005],[4047.52,0.005],[4047.45,0.014],[4047.37,0.005]],[[4047.56,1.311],[4047.59,0.016],[4047.6,0.005],[4047.65,0.005],[4047.74,2.248]]]
["binance-futures","ETHUSDT",1734379468209,[[4044.8,55.597],[4044.79,0.808],[4044.78,2.148],[4044.74,1.294],[4044.68,0.987]],[[4044.81,5.002],[4044.85,0.005],[4044.86,2.483],[4044.87,0.01],[4044.88,4.954]]]
["binance-futures","ETHUSDT",1734379535630,[[4049.21,2.718],[4049.19,0.005],[4049.17,0.005],[4049.12,0.005],[4049.07,0.005]],[[4049.22,42.173],[4049.24,0.005],[4049.3,1.912],[4049.31,7.792],[4049.32,0.005]]]
["binance-futures","ETHUSDT",1734379570811,[[4047.43,0.005]],[[4047.47,10.711],[4047.51,10.119],[4047.52,5.012],[4047.53,57.219],[4047.54,1.127]]]
["binance-futures","ETHUSDT",1734379625988,[[4048.15,68.797],[4048.14,0.856],[4048.12,0.005],[4048.1,0.005],[4048.06,0.005]],[[4048.16,14.385],[4048.17,0.005],[4048.25,0.01],[4048.29,0.005],[4048.36,0.005]]]
["binance-futures","ETHUSDT",1734379675352,[[4047.2,22.966],[4047.1,0.892],[4047.04,0.016],[4047.01,2.758],[4047.0,3.112]],[[4047.21,28.848],[4047.22,0.005],[4047.23,0.011],[4047.24,5.909],[4047.26,1.005]]]
["binance-futures","ETHUSDT",1734379701923,[[4047.24,103.065],[4047.23,0.02],[4047.21,0.005],[4047.16,0.01],[4046.93,4.058]],[[4047.25,14.022],[4047.3,0.51],[4047.36,0.005],[4047.38,0.005],[4047.39,0.378]]]
["binance-futures","ETHUSDT",1734379719924,[[4050.87,91.78],[4050.86,1.418],[4050.84,0.005],[4050.82,0.307],[4050.79,0.252]],[[4050.88,17.543],[4050.91,0.016],[4050.92,0.008],[4050.95,0.014],[4051.02,0.048]]]
["binance-futures","ETHUSDT",1734379778889,[[4053.4,25.451],[4053.39,0.391],[4053.38,0.018],[4053.36,0.797],[4053.35,0.005]],[[4053.41,9.962],[4053.42,0.005],[4053.5,1.021],[4053.51,2.467],[4053.67,3.873]]]
["binance-futures","ETHUSDT",1734379808809,[[4057.7,36.762],[4057.67,0.005],[4057.66,0.016],[4057.65,3.687],[4057.63,0.005]],[[4057.71,7.476],[4057.72,0.049],[4057.73,0.005],[4057.74,0.005],[4057.8,2.525]]]
["binance-futures","ETHUSDT",1734379859263,[[4054.43,45.347],[4054.4,0.01],[4054.39,0.005],[4054.38,0.875],[4054.37,0.53]],[[4054.44,33.364],[4054.47,2.237],[4054.49,0.015],[4054.5,7.414],[4054.53,0.01]]]
["binance-futures","ETHUSDT",1734379896304,[[4053.16,10.894],[4053.12,1.216],[4053.11,0.05],[4053.1,0.039],[4053.09,0.005]],[[4053.17,26.13],[4053.18,0.005],[4053.2,0.958],[4053.28,1.033],[4053.38,5.288]]]
["binance-futures","ETHUSDT",1734379949232,[[4053.75,66.757],[4053.73,0.005],[4053.71,0.005],[4053.7,0.005],[4053.66,0.005]],[[4053.76,8.924],[4053.77,0.025],[4053.79,0.014],[4053.8,2.568],[4053.81,0.005]]]
["binance-futures","ETHUSDT",1734380015649,[[4051.48,19.263],[4051.44,1.008],[4051.39,0.01],[4051.34,0.535],[4051.29,0.005]],[[4051.49,49.649],[4051.52,2.484],[4051.53,0.014],[4051.54,0.01],[4051.55,6.447]]]
["binance-futures","ETHUSDT",1734380038323,[[4052.45,75.905],[4052.43,31.743],[4052.42,54.206],[4052.41,53.361],[4052.4,17.398]],[[4052.46,2.607],[4052.49,0.005],[4052.5,0.02],[4052.53,0.015],[4052.54,4.0]]]
["binance-futures","ETHUSDT",1734380097153,[[4054.52,65.798],[4054.51,0.411],[4054.5,0.014],[4054.49,2.108],[4054.48,5.949]],[[4054.53,59.947],[4054.56,0.01],[4054.57,243.126],[4054.8,0.499],[4054.85,0.105]]]
["binance-futures","ETHUSDT",1734380127290,[[4057.23,0.327],[4057.22,0.206],[4057.21,105.448],[4057.2,180.854],[4057.19,4.106]],[[4057.28,0.005],[4057.33,0.01],[4057.36,0.03],[4057.37,0.03],[4057.38,0.734]]]
["binance-futures","ETHUSDT",1734380172203,[[4057.83,19.239],[4057.82,4.106],[4057.81,0.059],[4057.8,4.0],[4057.74,0.01]],[[4057.84,50.063],[4057.85,1.697],[4057.86,0.005],[4057.87,0.014],[4057.88,2.065]]]
["binance-futures","ETHUSDT",1734380230615,[[4061.48,34.163],[4061.47,0.005],[4061.44,0.005],[4061.4,0.509],[4061.39,0.01]],[[4061.49,29.25],[4061.5,0.176],[4061.52,0.313],[4061.53,0.443],[4061.57,0.01]]]
["binance-futures","ETHUSDT",1734380264397,[[4065.46,132.307],[4065.45,0.657],[4065.43,0.312],[4065.42,0.005],[4065.37,0.005]],[[4065.47,42.779],[4065.55,0.182],[4065.56,0.005],[4065.57,0.005],[4065.59,0.908]]]
["binance-futures","ETHUSDT",1734380285616,[[4068.19,62.505],[4068.18,0.732],[4068.17,0.639],[4068.1,0.01],[4068.09,0.991]],[[4068.2,19.098],[4068.21,0.029],[4068.23,0.144],[4068.26,4.753],[4068.28,0.018]]]
["binance-futures","ETHUSDT",1734380350370,[[4067.38,9.258],[4067.37,0.005],[4067.34,0.005],[4067.21,0.014],[4067.09,0.01]],[[4067.39,47.895],[4067.4,0.03],[4067.43,0.192],[4067.45,0.01],[4067.49,0.01]]]
["binance-futures","ETHUSDT",1734380404203,[[4066.0,128.071],[4065.99,1.789],[4065.98,0.322],[4065.96,2.4],[4065.95,0.005]],[[4066.01,11.233],[4066.03,0.009],[4066.08,0.013],[4066.11,0.005],[4066.21,3.948]]]
["binance-futures","ETHUSDT",1734380412453,[[4066.98,69.222],[4066.97,0.79],[4066.96,3.529],[4066.95,0.005],[4066.93,0.005]],[[4066.99,29.748],[4067.0,2.514],[4067.02,0.005],[4067.03,0.028],[4067.06,0.01]]]
["binance-futures","ETHUSDT",1734380479383,[[4070.72,16.102],[4070.71,11.616],[4070.7,11.613],[4070.69,0.011],[4070.68,0.312]],[[4070.73,5.696],[4070.75,0.011],[4070.76,3.206],[4070.77,4.357],[4070.78,0.039]]]
["binance-futures","ETHUSDT",1734380498548,[[4069.52,4.488],[4069.51,0.887],[4069.5,0.005],[4069.4,0.246],[4069.34,0.005]],[[4069.53,141.831],[4069.54,0.005],[4069.57,0.019],[4069.58,13.197],[4069.6,2.509]]]
["binance-futures","ETHUSDT",1734380575846,[[4065.14,23.804],[4065.13,0.052],[4065.11,1.675],[4065.08,1.217],[4065.07,1.675]],[[4065.15,25.226],[4065.17,0.218],[4065.2,0.711],[4065.21,0.994],[4065.24,0.005]]]
["binance-futures","ETHUSDT",1734380593337,[[4066.51,93.89],[4066.48,0.005],[4066.47,0.005],[4066.45,0.463],[4066.44,0.989]],[[4066.52,20.282],[4066.53,0.015],[4066.54,0.005],[4066.55,0.005],[4066.58,0.005]]]
["binance-futures","ETHUSDT",1734380636895,[[4060.99,17.174],[4060.98,0.022],[4060.97,0.014],[4060.95,1.017],[4060.9,0.016]],[[4061.0,107.802],[4061.01,2.097],[4061.04,0.005],[4061.09,0.005],[4061.12,0.005]]]
["binance-futures","ETHUSDT",1734380667952,[[4056.62,4.054],[4056.61,0.037],[4056.58,0.028],[4056.57,0.016],[4056.56,0.073]],[[4056.63,102.569],[4056.64,0.005],[4056.65,1.4],[4056.66,7.041],[4056.67,10.711]]]
["binance-futures","ETHUSDT",1734380722619,[[4053.3,16.587],[4053.28,0.641],[4053.25,0.388],[4053.23,0.005],[4053.21,1.285]],[[4053.31,44.924],[4053.32,0.977],[4053.33,0.005],[4053.34,0.005],[4053.38,0.01]]]
["binance-futures","ETHUSDT",1734380787288,[[4057.77,70.177],[4057.76,3.023],[4057.75,0.005],[4057.74,0.005],[4057.66,0.156]],[[4057.78,32.721],[4057.8,0.028],[4057.81,0.075],[4057.85,0.019],[4057.87,0.058]]]
["binance-futures","ETHUSDT",1734380807549,[[4059.17,100.832],[4059.16,0.909],[4059.15,0.005],[4059.12,1.005],[4059.11,0.005]],[[4059.18,3.929],[4059.2,0.016],[4059.22,2.223],[4059.24,0.005],[4059.25,13.545]]]
["binance-futures","ETHUSDT",1734380862242,[[4062.38,85.378],[4062.37,1.426],[4062.36,0.005],[4062.35,0.005],[4062.3,0.493]],[[4062.39,13.094],[4062.42,0.016],[4062.43,0.005],[4062.46,0.002],[4062.47,0.018]]]
["binance-futures","ETHUSDT",1734380894413,[[4064.99,63.231],[4064.98,4.974],[4064.97,0.005],[4064.95,0.061],[4064.94,0.029]],[[4065.0,110.274],[4065.01,0.01],[4065.04,0.01],[4065.06,0.006],[4065.07,0.138]]]
["binance-futures","ETHUSDT",1734380946021,[[4062.52,34.819],[4062.51,0.04],[4062.48,0.005],[4062.47,0.005],[4062.39,0.01]],[[4062.53,84.606],[4062.54,3.717],[4062.55,0.005],[4062.58,2.466],[4062.59,0.005]]]
["binance-futures","ETHUSDT",1734380977622,[[4060.56,20.127],[4060.54,0.005],[4060.47,0.005],[4060.43,0.116],[4060.41,0.308]],[[4060.57,53.444],[4060.61,0.015],[4060.62,3.015],[4060.63,2.462],[4060.64,2.467]]]
["binance-futures","ETHUSDT",1734381034530,[[4062.15,82.787],[4062.14,0.005],[4062.13,0.024],[4062.11,0.005],[4062.1,0.01]],[[4062.16,3.954],[4062.24,0.536],[4062.29,0.005],[4062.3,0.497],[4062.31,0.01]]]
["binance-futures","ETHUSDT",1734381053821,[[4061.62,44.9],[4061.59,0.005],[4061.58,0.005],[4061.53,0.005],[4061.42,0.005]],[[4061.63,0.18],[4061.64,0.01],[4061.66,0.005],[4061.69,0.077],[4061.7,0.005]]]
["binance-futures","ETHUSDT",1734381096973,[[4058.18,14.746],[4058.16,0.073],[4058.15,0.016],[4058.06,0.774],[4058.01,8.068]],[[4058.19,57.7],[4058.21,0.005],[4058.23,0.005],[4058.25,2.769],[4058.26,1.205]]]
["binance-futures","ETHUSDT",1734381173804,[[4057.69,47.755],[4057.68,0.007],[4057.67,0.005],[4057.61,1.335],[4057.6,2.674]],[[4057.7,35.114],[4057.73,0.01],[4057.74,0.005],[4057.76,0.996],[4057.77,0.046]]]
["binance-futures","ETHUSDT",1734381184707,[[4056.39,39.562],[4056.38,0.005],[4056.35,0.005],[4056.33,0.011]],[[4056.4,35.549],[4056.41,0.005],[4056.44,0.005],[4056.47,1.011],[4056.49,0.01]]]
["binance-futures","ETHUSDT",1734381262130,[[4054.37,53.332],[4054.32,0.111],[4054.31,0.05],[4054.3,0.01],[4054.22,0.005]],[[4054.38,35.084],[4054.39,0.005],[4054.4,0.005],[4054.42,0.019],[4054.5,0.509]]]
["binance-futures","ETHUSDT",1734381288812,[[4057.6,26.738],[4057.59,0.005],[4057.58,0.005],[4057.53,0.117],[4057.51,0.005]],[[4057.61,80.912],[4057.62,1.191],[4057.63,4.535],[4057.64,13.549],[4057.65,0.005]]]
["binance-futures","ETHUSDT",1734381323675,[[4052.0,29.771],[4051.98,1.308],[4051.91,0.012],[4051.9,0.011],[4051.8,1.695]],[[4052.01,94.385],[4052.02,3.835],[4052.03,0.005],[4052.04,0.005],[4052.06,2.467]]]
["binance-futures","ETHUSDT",1734381365014,[[4053.52,34.255],[4053.51,1.263],[4053.46,0.312],[4053.31,1.005],[4053.08,0.014]],[[4053.53,19.425],[4053.54,0.005],[4053.56,0.341],[4053.57,0.024],[4053.58,2.005]]]
["binance-futures","ETHUSDT",1734381410225,[[4055.85,43.532],[4055.84,0.037],[4055.82,0.011],[4055.81,0.005],[4055.8,0.13]],[[4055.86,17.69],[4055.87,0.005],[4055.88,0.005],[4055.92,0.014],[4055.93,0.828]]]
["binance-futures","ETHUSDT",1734381440817,[[4053.31,23.934],[4053.3,0.389],[4053.29,0.006],[4053.27,0.005],[4053.22,0.005]],[[4053.32,42.2],[4053.34,0.005],[4053.41,1.311],[4053.42,0.005],[4053.6,6.084]]]
["binance-futures","ETHUSDT",1734381498752,[[4055.78,24.525],[4055.77,0.315],[4055.76,0.005],[4055.74,0.005],[4055.71,0.044]],[[4055.79,92.341],[4055.8,5.213],[4055.83,0.005],[4055.84,0.991],[4055.87,16.025]]]
["binance-futures","ETHUSDT",1734381550803,[],[[4060.11,32.454],[4060.15,11.3],[4060.17,11.3],[4060.18,18.273],[4060.21,11.3]]]
["binance-futures","ETHUSDT",1734381599102,[[4055.09,39.025],[4055.08,0.005],[4055.07,1.203],[4055.0,0.005],[4054.99,0.01]],[[4055.1,21.148],[4055.11,0.054],[4055.14,0.01],[4055.19,0.02],[4055.2,3.511]]]
["binance-futures","ETHUSDT",1734381639005,[[4057.48,42.714],[4057.47,0.005],[4057.42,1.016],[4057.41,0.05],[4057.39,0.07]],[[4057.49,83.38],[4057.5,0.005],[4057.51,0.01],[4057.52,3.876],[4057.53,0.312]]]
["binance-futures","ETHUSDT",1734381680172,[[4060.97,45.264],[4060.94,0.005],[4060.92,0.655],[4060.81,0.036],[4060.62,0.504]],[[4060.98,62.126],[4060.99,9.85],[4061.0,58.589],[4061.01,0.015],[4061.07,0.005]]]
["binance-futures","ETHUSDT",1734381725415,[[4064.41,49.408],[4064.4,4.094],[4064.38,0.005],[4064.37,0.696],[4064.36,1.0]],[[4064.42,12.744],[4064.44,0.005],[4064.47,0.005],[4064.49,2.956],[4064.51,0.221]]]
["binance-futures","ETHUSDT",1734381753521,[[4060.79,12.091],[4060.7,0.005],[4060.55,2.811],[4060.38,2.028],[4060.36,0.01]],[[4060.8,53.724],[4060.81,0.005],[4060.82,1.052],[4060.87,5.414],[4060.88,0.005]]]
["binance-futures","ETHUSDT",1734381814127,[[4060.04,0.005],[4060.03,0.01],[4060.01,0.133],[4059.97,0.005],[4059.96,0.262]],[[4060.06,5.746],[4060.07,38.689],[4060.08,5.031],[4060.12,5.031],[4060.13,5.031]]]
["binance-futures","ETHUSDT",1734381831680,[[4058.98,29.388],[4058.96,0.005],[4058.89,0.005],[4058.8,1.542],[4058.79,6.016]],[[4058.99,50.614],[4059.0,5.43],[4059.06,0.005],[4059.08,0.021],[4059.1,0.005]]]
["binance-futures","ETHUSDT",1734381874868,[[4061.33,39.036],[4061.32,0.998],[4061.31,0.005],[4061.3,0.005],[4060.66,0.136]],[[4061.34,18.553],[4061.37,0.03],[4061.38,0.005],[4061.39,2.141],[4061.4,5.479]]]
["binance-futures","ETHUSDT",1734381954787,[[4054.6,34.698],[4054.56,0.005],[4054.55,0.011],[4054.51,0.005],[4054.48,1.175]],[[4054.61,24.49],[4054.63,0.005],[4054.7,0.01],[4054.74,0.005],[4054.75,4.046]]]
["binance-futures","ETHUSDT",1734381990864,[[4051.0,24.712],[4050.99,0.016],[4050.96,0.014],[4050.92,2.381],[4050.84,0.418]],[[4051.01,72.295],[4051.02,2.66],[4051.03,2.473],[4051.04,2.468],[4051.06,1.669]]]
["binance-futures","ETHUSDT",1734382039975,[[4047.19,36.578],[4047.18,1.603],[4047.17,31.835],[4047.15,0.005],[4047.1,0.005]],[[4047.2,25.334],[4047.22,0.005],[4047.23,0.04],[4047.24,0.005],[4047.26,0.005]]]
["binance-futures","ETHUSDT",1734382064005,[[4046.98,49.35],[4046.97,1.025],[4046.96,0.005],[4046.95,0.005],[4046.91,0.472]],[[4046.99,11.497],[4047.0,112.645],[4047.01,0.01],[4047.02,13.59],[4047.03,0.005]]]
["binance-futures","ETHUSDT",1734382098895,[[4044.54,5.676],[4044.53,0.137],[4044.34,0.182],[4044.33,0.005]],[[4044.55,106.083],[4044.56,1.044],[4044.57,23.558],[4044.6,0.01],[4044.64,3.174]]]
["binance-futures","ETHUSDT",1734382136841,[[4047.58,27.2],[4047.57,0.016],[4047.55,1.645],[4047.54,7.497],[4047.53,28.603]],[[4047.59,18.208],[4047.6,0.005],[4047.62,0.01],[4047.63,13.599],[4047.68,0.005]]]
["binance-futures","ETHUSDT",1734382185233,[[4049.22,30.91],[4049.21,0.015],[4049.2,2.528],[4049.19,0.016],[4049.17,0.055]],[[4049.23,34.324],[4049.24,0.005],[4049.25,0.01],[4049.26,7.575],[4049.27,10.077]]]
["binance-futures","ETHUSDT",1734382236340,[[4050.85,111.894],[4050.84,2.495],[4050.83,3.205],[4050.81,0.4],[4050.8,0.005]],[[4050.86,15.18],[4050.88,0.145],[4050.89,1.347],[4050.9,0.053],[4050.91,0.105]]]
["binance-futures","ETHUSDT",1734382250492,[[4051.61,46.558],[4051.6,0.01],[4051.57,0.005],[4051.56,0.934],[4051.52,0.005]],[[4051.62,0.379],[4051.63,0.005],[4051.69,0.011],[4051.7,0.005],[4051.71,0.038]]]
["binance-futures","ETHUSDT",1734382321876,[[4047.0,25.81],[4046.99,0.005],[4046.96,0.005],[4046.93,0.63],[4046.92,1.53]],[[4047.01,8.499],[4047.02,62.179],[4047.03,0.005],[4047.05,2.47],[4047.27,0.01]]]
["binance-futures","ETHUSDT",1734382368331,[[4048.82,26.591],[4048.81,0.38],[4048.8,0.011],[4048.78,0.005],[4048.77,0.303]],[[4048.83,27.71],[4048.84,0.005],[4048.85,0.012],[4048.87,0.019],[4048.88,0.12]]]
["binance-futures","ETHUSDT",1734382408701,[[4048.18,21.183],[4048.16,0.016],[4048.14,0.005],[4048.1,0.005],[4048.09,0.005]],[[4048.19,21.733],[4048.2,2.52],[4048.21,0.065],[4048.23,0.01],[4048.24,0.01]]]
["binance-futures","ETHUSDT",1734382447123,[[4048.28,29.601],[4048.26,0.005],[4048.24,0.006],[4048.2,0.51],[4048.18,0.005]],[[4048.29,15.153],[4048.3,0.191],[4048.32,0.075],[4048.33,0.005],[4048.4,2.514]]]
["binance-futures","ETHUSDT",1734382495933,[[4047.22,41.067],[4047.21,0.005],[4047.19,1.218],[4047.18,0.793],[4047.17,0.01]],[[4047.23,2.108],[4047.24,0.01],[4047.31,0.044],[4047.32,0.01],[4047.34,0.005]]]
["binance-futures","ETHUSDT",1734382547676,[[4048.91,19.56],[4048.9,0.005],[4048.87,0.005],[4048.82,0.005]],[[4048.92,30.622],[4048.93,0.005],[4048.94,0.005],[4048.98,0.006],[4048.99,9.172]]]
["binance-futures","ETHUSDT",1734382562504,[[4047.95,50.602],[4047.93,0.005],[4047.91,0.01],[4047.89,0.031],[4047.88,0.993]],[[4047.96,0.439],[4048.0,0.016],[4048.07,0.005],[4048.08,2.819],[4048.19,0.015]]]
["binance-futures","ETHUSDT",1734382636160,[[4046.99,21.953],[4046.8,0.757],[4046.78,0.05],[4046.71,0.04],[4046.69,0.011]],[[4047.0,90.77],[4047.01,8.365],[4047.02,0.257],[4047.03,0.005],[4047.12,0.993]]]
["binance-futures","ETHUSDT",1734382638969,[[4047.58,99.846],[4047.57,2.901],[4047.56,0.005],[4047.51,7.028],[4047.49,0.01]],[[4047.59,0.014],[4047.6,0.036],[4047.61,0.015],[4047.63,0.066],[4047.68,0.054]]]
["binance-futures","ETHUSDT",1734382681159,[[4048.41,3.173],[4048.36,0.005],[4048.24,0.066],[4048.05,1.881],[4048.04,4.949]],[[4048.42,140.385],[4048.44,0.005],[4048.45,1.822],[4048.46,2.476],[4048.49,0.005]]]
["binance-futures","ETHUSDT",1734382758551,[[4056.72,0.007],[4056.69,11.951],[4056.6,2.711],[4056.59,2.938],[4056.58,1.705]],[[4056.77,14.75],[4056.8,0.969],[4056.85,1.411],[4056.93,0.792],[4056.96,0.934]]]
["binance-futures","ETHUSDT",1734382783403,[],[[4041.7,17.427],[4041.71,9.701],[4041.72,9.701],[4041.73,20.04],[4041.78,0.028]]]
["binance-futures","ETHUSDT",1734382829045,[[4044.24,56.075],[4044.23,5.929],[4044.22,1.0],[4044.2,0.005],[4044.16,7.108]],[[4044.25,1.58],[4044.26,0.011],[4044.32,0.035],[4044.41,0.005],[4044.43,2.483]]]
["binance-futures","ETHUSDT",1734382866562,[[4047.96,27.39],[4047.93,0.012],[4047.92,0.012],[4047.91,0.006],[4047.9,0.006]],[[4047.97,19.154],[4047.98,14.745],[4047.99,0.005],[4048.0,0.5],[4048.01,0.012]]]
["binance-futures","ETHUSDT",1734382901149,[[4049.22,73.39],[4049.21,0.005],[4049.19,0.005],[4049.18,0.333],[4049.17,2.005]],[[4049.23,20.264],[4049.26,0.01],[4049.27,0.05],[4049.3,0.016],[4049.36,0.518]]]
["binance-futures","ETHUSDT",1734382941242,[[4048.79,5.241],[4048.78,0.419],[4048.74,0.005],[4048.73,0.055],[4048.71,0.2]],[[4048.8,37.979],[4048.81,0.005],[4048.83,0.008],[4048.84,0.005],[4048.92,2.319]]]
["binance-futures","ETHUSDT",1734383003980,[[4051.99,36.199],[4051.98,0.028],[4051.97,0.005],[4051.96,0.005],[4051.8,0.116]],[[4052.0,34.995],[4052.07,0.066],[4052.1,0.494],[4052.11,1.787],[4052.12,8.205]]]
["binance-futures","ETHUSDT",1734383016338,[],[[4053.71,46.69],[4053.73,4.642],[4053.74,8.057],[4053.75,113.729],[4053.77,0.005]]]
["binance-futures","ETHUSDT",1734383091391,[[4042.46,16.123],[4042.42,0.005],[4042.4,2.53],[4042.31,0.06],[4042.24,0.005]],[[4042.47,35.288],[4042.49,0.04],[4042.5,0.01],[4042.51,0.005],[4042.56,0.01]]]
["binance-futures","ETHUSDT",1734383137974,[[4038.15,38.995],[4038.14,1.255],[4038.12,0.005],[4038.06,0.005]],[[4038.16,20.067],[4038.17,0.045],[4038.19,0.005],[4038.21,0.266],[4038.27,0.005]]]
["binance-futures","ETHUSDT",1734383176461,[[4038.58,29.002],[4038.57,0.337],[4038.56,0.005],[4038.54,0.005],[4038.49,0.005]],[[4038.59,44.279],[4038.6,2.52],[4038.62,0.005],[4038.63,0.005],[4038.64,0.005]]]
["binance-futures","ETHUSDT",1734383227265,[[4038.52,61.738],[4038.51,0.44],[4038.5,1.319],[4038.49,2.602],[4038.48,3.801]],[[4038.53,0.097],[4038.58,0.176],[4038.6,2.506],[4038.71,1.231],[4038.79,1.749]]]
["binance-futures","ETHUSDT",1734383246617,[[4036.46,18.255],[4036.44,0.005],[4036.42,0.016],[4036.37,0.005],[4036.09,0.014]],[[4036.47,96.198],[4036.48,1.027],[4036.49,1.705],[4036.51,0.005],[4036.64,3.674]]]
["binance-futures","ETHUSDT",1734383270598,[[4032.4,22.941],[4032.36,0.01],[4032.35,0.081],[4032.34,0.005],[4032.21,0.014]],[[4032.41,60.797],[4032.42,3.2],[4032.43,0.206],[4032.59,0.01],[4032.6,5.119]]]
["binance-futures","ETHUSDT",1734383324330,[[4031.11,29.353],[4031.09,0.005],[4031.07,0.005],[4031.02,0.005],[4031.01,0.389]],[[4031.12,21.086],[4031.14,0.015],[4031.15,0.005],[4031.16,0.005],[4031.17,0.241]]]
["binance-futures","ETHUSDT",1734383355846,[[4027.32,18.974],[4027.27,0.392],[4027.23,0.005],[4027.22,0.014],[4027.21,1.234]],[[4027.33,31.102],[4027.37,0.041],[4027.38,0.005],[4027.4,1.006],[4027.42,0.005]]]
["binance-futures","ETHUSDT",1734383397311,[[4023.82,12.395],[4023.81,0.005],[4023.8,0.005],[4023.77,1.016],[4023.62,0.005]],[[4023.83,22.039],[4023.84,1.012],[4023.87,0.005],[4023.89,0.005],[4023.9,0.495]]]
["binance-futures","ETHUSDT",1734383455251,[[4027.27,21.564],[4027.26,0.148],[4027.25,0.069],[4027.23,0.005],[4027.21,0.005]],[[4027.28,40.099],[4027.32,0.107],[4027.34,0.551],[4027.36,0.005],[4027.39,0.024]]]
["binance-futures","ETHUSDT",1734383489084,[[4027.99,11.824],[4027.98,3.705],[4027.96,0.005],[4027.9,0.005],[4027.68,0.015]],[[4028.0,568.547],[4028.01,0.039],[4028.02,0.012],[4028.03,0.005],[4028.04,1.003]]]
["binance-futures","ETHUSDT",1734383550669,[[4026.99,138.888],[4026.98,1.325],[4026.97,1.205],[4026.96,0.307],[4026.95,0.015]],[[4027.0,287.603],[4027.01,0.033],[4027.02,0.012],[4027.04,0.042],[4027.06,0.01]]]
["binance-futures","ETHUSDT",1734383575392,[[4022.99,131.548],[4022.98,2.022],[4022.97,0.005],[4022.95,0.005],[4022.9,0.01]],[[4023.0,163.13],[4023.01,0.012],[4023.02,0.146],[4023.03,0.005],[4023.08,0.005]]]
["binance-futures","ETHUSDT",1734383625301,[[4021.0,3.684],[4020.91,0.005],[4020.85,2.816],[4020.82,0.005],[4020.8,0.021]],[[4021.01,65.661],[4021.02,0.005],[4021.1,0.01],[4021.13,2.497],[4021.16,4.189]]]
["binance-futures","ETHUSDT",1734383678453,[[4019.99,73.29],[4019.98,0.005],[4019.97,1.211],[4019.96,0.318],[4019.94,0.083]],[[4020.0,671.802],[4020.01,0.044],[4020.02,0.012],[4020.1,0.025],[4020.17,0.472]]]
["binance-futures","ETHUSDT",1734383700664,[[4019.25,0.005],[4019.23,0.005],[4019.2,10.337],[4019.19,0.005]],[[4019.26,1.912],[4019.27,9.003],[4019.28,34.695],[4019.29,22.709],[4019.3,58.589]]]
["binance-futures","ETHUSDT",1734383763767,[[4019.98,70.853],[4019.97,0.01],[4019.96,6.103],[4019.95,2.2],[4019.94,0.254]],[[4019.99,54.76],[4020.0,4691.846],[4020.02,0.034],[4020.04,0.021],[4020.06,1.018]]]
["binance-futures","ETHUSDT",1734383774459,[[4019.59,102.74],[4019.57,0.005],[4019.56,0.01],[4019.55,4.825],[4019.54,1.0]],[[4019.6,13.655],[4019.62,0.046],[4019.64,0.005],[4019.65,0.648],[4019.69,0.01]]]
["binance-futures","ETHUSDT",1734383848374,[],[[4022.75,54.369],[4022.76,19.042],[4022.77,4.5],[4022.79,4.5],[4022.8,31.697]]]
["binance-futures","ETHUSDT",1734383857022,[[4022.75,31.96],[4022.74,1.422],[4022.72,0.405],[4022.7,0.005],[4022.68,0.005]],[[4022.76,32.899],[4022.78,0.005],[4022.79,0.54],[4022.8,3.503],[4022.83,0.005]]]
["binance-futures","ETHUSDT",1734383928069,[[4031.1,1.098],[4031.09,0.01],[4031.07,0.005],[4031.0,2.52],[4030.99,0.005]],[[4031.11,65.974],[4031.12,2.265],[4031.14,0.005],[4031.16,0.443],[4031.17,2.733]]]
["binance-futures","ETHUSDT",1734383942526,[[4032.98,22.982],[4032.94,0.005],[4032.91,0.005],[4032.89,0.005],[4032.83,0.014]],[[4032.99,26.567],[4033.0,2.52],[4033.02,0.005],[4033.04,0.078],[4033.06,0.005]]]
["binance-futures","ETHUSDT",1734384006812,[[4029.07,41.103],[4029.06,0.049],[4029.05,0.015],[4029.04,9.498],[4029.03,0.005]],[[4029.08,34.68],[4029.1,0.005],[4029.12,0.005],[4029.17,0.005],[4029.2,0.005]]]
["binance-futures","ETHUSDT",1734384029383,[[4033.01,72.23],[4033.0,2.52],[4032.99,0.033],[4032.97,0.005],[4032.94,0.005]],[[4033.02,9.679],[4033.04,0.181],[4033.06,0.146],[4033.08,0.005],[4033.1,0.08]]]
["binance-futures","ETHUSDT",1734384081111,[[4036.42,11.075],[4036.4,0.005],[4036.35,0.01],[4036.25,1.232],[4036.22,1.159]],[[4036.43,56.226],[4036.44,1.011],[4036.51,1.217],[4036.53,0.04],[4036.6,0.07]]]
["binance-futures","ETHUSDT",1734384114831,[[4035.4,0.012],[4035.38,0.01],[4035.31,0.005],[4035.27,0.021],[4035.25,0.076]],[[4035.41,98.349],[4035.42,0.686],[4035.44,0.015],[4035.45,0.108],[4035.46,0.015]]]
["binance-futures","ETHUSDT",1734384167866,[[4036.28,42.743],[4036.27,10.668],[4036.26,0.005],[4036.24,0.997],[4036.22,0.253]],[[4036.29,1.502],[4036.31,0.005],[4036.33,0.005],[4036.37,0.017],[4036.38,3.075]]]
["binance-futures","ETHUSDT",1734384242050,[[4038.81,4.465],[4038.8,0.005],[4038.79,0.005],[4038.76,0.005],[4038.74,0.081]],[[4038.82,46.385],[4038.83,0.222],[4038.89,0.865],[4038.9,0.168],[4038.91,10.167]]]
["binance-futures","ETHUSDT",1734384258076,[[4038.43,118.441],[4038.42,0.096],[4038.41,11.009],[4038.4,2.705],[4038.38,0.005]],[[4038.44,0.114],[4038.45,0.005],[4038.47,0.005],[4038.8,0.01],[4038.81,0.01]]]
["binance-futures","ETHUSDT",1734384322376,[[4038.0,13.436],[4037.99,0.168],[4037.98,0.082],[4037.97,0.087],[4037.96,0.109]],[[4038.01,42.124],[4038.02,0.137],[4038.03,0.005],[4038.05,0.005],[4038.1,0.005]]]
["binance-futures","ETHUSDT",1734384350423,[[4037.82,73.42],[4037.81,0.545],[4037.79,0.005],[4037.78,0.108],[4037.73,0.005]],[[4037.83,37.766],[4037.86,0.01],[4037.88,0.008],[4037.9,0.01],[4038.06,2.67]]]
["binance-futures","ETHUSDT",1734384401998,[[4038.0,42.056],[4037.99,0.066],[4037.82,0.005],[4037.72,0.024],[4037.7,0.511]],[[4038.01,47.694],[4038.02,0.969],[4038.03,0.143],[4038.04,0.307],[4038.05,0.005]]]
["binance-futures","ETHUSDT",1734384459333,[[4037.15,90.19],[4037.14,1.107],[4037.13,0.005],[4037.11,0.005],[4037.08,0.014]],[[4037.16,1.262],[4037.22,0.076],[4037.24,0.005],[4037.36,0.005],[4037.39,0.171]]]
["binance-futures","ETHUSDT",1734384495444,[[4034.62,5.973],[4034.58,0.005],[4034.57,0.095],[4034.56,0.133],[4034.52,0.055]],[[4034.63,78.75],[4034.64,0.321],[4034.66,0.974],[4034.67,0.015],[4034.68,0.717]]]
["binance-futures","ETHUSDT",1734384522107,[[4034.82,2.866],[4034.72,0.01],[4034.71,3.475],[4034.7,1.864],[4034.68,0.035]],[[4034.83,85.543],[4034.84,1.665],[4034.86,0.005],[4034.87,0.005],[4034.88,1.38]]]
["binance-futures","ETHUSDT",1734384560264,[[4035.89,23.75],[4035.88,3.245],[4035.85,0.005],[4035.8,2.519],[4035.75,0.024]],[[4035.9,6.588],[4035.92,0.016],[4035.99,0.388],[4036.0,2.509],[4036.03,0.015]]]
["binance-futures","ETHUSDT",1734384645156,[[4040.34,23.815],[4040.3,0.005],[4040.29,1.409],[4040.28,6.497],[4040.25,0.091]],[[4040.35,90.402],[4040.39,0.318],[4040.4,2.514],[4040.44,0.005],[4040.48,0.991]]]
["binance-futures","ETHUSDT",1734384650240,[[4040.0,21.613],[4039.97,0.005],[4039.96,0.139],[4039.94,0.05],[4039.91,0.005]],[[4040.01,40.606],[4040.03,0.149],[4040.04,0.321],[4040.05,0.209],[4040.07,0.005]]]
["binance-futures","ETHUSDT",1734384721869,[[4038.85,74.266],[4038.84,4.147],[4038.83,0.019],[4038.82,0.014],[4038.81,0.123]],[[4038.86,24.234],[4038.87,0.005],[4038.9,0.005],[4038.92,0.011],[4038.95,0.005]]]
["binance-futures","ETHUSDT",1734384738406,[[4034.62,8.263],[4034.54,0.871],[4034.32,0.255],[4034.27,0.208],[4034.26,0.02]],[[4034.63,73.109],[4034.64,5.069],[4034.65,1.4],[4034.66,1.124],[4034.67,0.005]]]
["binance-futures","ETHUSDT",1734384803591,[[4033.25,0.753],[4033.23,0.005],[4033.21,0.005],[4033.13,0.166],[4033.11,0.005]],[[4033.26,88.801],[4033.27,6.122],[4033.28,0.043],[4033.29,6.426],[4033.3,0.01]]]
["binance-futures","ETHUSDT",1734384829100,[[4033.31,62.478],[4033.3,0.024],[4033.29,14.065],[4033.28,0.066],[4033.27,0.019]],[[4033.32,1.254],[4033.33,0.011],[4033.35,6.419],[4033.36,0.005],[4033.38,0.005]]]
["binance-futures","ETHUSDT",1734384882387,[[4030.46,2.471],[4030.42,0.005],[4030.31,0.005],[4030.3,0.071],[4030.29,0.273]],[[4030.47,88.916],[4030.48,2.643],[4030.49,0.015],[4030.5,4.132],[4030.51,0.046]]]
["binance-futures","ETHUSDT",1734384923157,[[4028.91,25.547],[4028.76,0.076],[4028.73,0.005],[4028.72,0.043],[4028.7,0.005]],[[4028.92,44.906],[4028.93,2.275],[4028.94,0.005],[4028.96,0.005],[4028.98,0.312]]]
["binance-futures","ETHUSDT",1734384975400,[[4034.0,107.775],[4033.99,0.9],[4033.98,0.005],[4033.97,0.252],[4033.95,0.005]],[[4034.01,0.056],[4034.02,0.932],[4034.03,7.003],[4034.05,0.055],[4034.06,0.011]]]
["binance-futures","ETHUSDT",1734385003087,[[4033.01,63.182],[4032.98,0.024],[4032.97,0.005],[4032.96,1.488],[4032.95,0.098]],[[4033.02,23.555],[4033.04,1.003],[4033.06,0.005],[4033.08,0.011],[4033.09,1.093]]]
["binance-futures","ETHUSDT",1734385067283,[[4034.99,40.425],[4034.96,0.005],[4034.9,0.005],[4034.84,0.01],[4034.83,4.83]],[[4035.0,41.187],[4035.02,0.752],[4035.04,0.005],[4035.06,1.005],[4035.08,0.005]]]
["binance-futures","ETHUSDT",1734385125226,[[4037.31,39.886],[4037.22,0.749],[4037.21,2.481],[4037.2,2.509],[4037.19,0.005]],[[4037.32,35.26],[4037.34,0.01],[4037.36,0.029],[4037.37,5.108],[4037.38,0.005]]]
["binance-futures","ETHUSDT",1734385174965,[[4031.37,2.146],[4031.36,0.136],[4031.3,4.801],[4031.27,0.005],[4031.23,0.021]],[[4031.57,0.682],[4031.67,0.637],[4031.76,0.322],[4031.81,4.662],[4031.82,12.01]]]
["binance-futures","ETHUSDT",1734385212298,[[4032.44,25.782],[4032.42,0.005],[4032.4,2.832],[4032.38,0.005],[4032.3,0.496]],[[4032.45,14.482],[4032.47,3.799],[4032.49,6.287],[4032.51,0.997],[4032.59,0.005]]]
["binance-futures","ETHUSDT",1734385246316,[[4033.55,39.3],[4033.54,0.01],[4033.53,0.068],[4033.44,0.005],[4033.43,2.855]],[[4033.56,2.356],[4033.58,0.005],[4033.59,0.014],[4033.6,2.525],[4033.62,0.005]]]
["binance-futures","ETHUSDT",1734385304303,[[4032.01,13.814],[4032.0,0.076],[4031.98,0.01],[4031.94,0.03],[4031.93,0.035]],[[4032.02,47.179],[4032.03,4.794],[4032.05,0.005],[4032.09,0.005],[4032.11,0.998]]]
["binance-futures","ETHUSDT",1734385327445,[[4033.55,22.336],[4033.54,0.927],[4033.53,0.005],[4033.52,0.005],[4033.51,0.005]],[[4033.56,51.721],[4033.57,1.003],[4033.58,0.019],[4033.59,6.249],[4033.6,2.838]]]
["binance-futures","ETHUSDT",1734385372860,[[4034.07,99.056],[4034.06,0.005],[4034.04,0.005],[4034.02,0.112],[4034.0,7.459]],[[4034.08,12.08],[4034.1,0.005],[4034.13,1.695],[4034.14,6.28],[4034.17,0.064]]]
["binance-futures","ETHUSDT",1734385464118,[[4037.7,19.389],[4037.67,0.005],[4037.66,0.011],[4037.63,0.218],[4037.62,0.005]],[[4037.71,83.929],[4037.72,10.42],[4037.74,0.005],[4037.76,0.077],[4037.82,0.016]]]
["binance-futures","ETHUSDT",1734385473643,[[4037.7,43.573],[4037.67,0.005],[4037.66,0.035],[4037.65,6.975],[4037.64,8.009]],[[4037.71,11.96],[4037.72,5.494],[4037.74,0.005],[4037.76,0.077],[4037.79,0.069]]]
["binance-futures","ETHUSDT",1734385552655,[[4039.75,201.929],[4039.74,1.168],[4039.73,0.005],[4039.72,0.17],[4039.7,0.005]],[[4039.76,30.722],[4039.77,1.002],[4039.78,0.017],[4039.79,0.01],[4039.8,2.519]]]
["binance-futures","ETHUSDT",1734385569609,[[4039.06,3.735],[4039.05,2.023],[4039.03,0.005],[4039.01,0.011],[4038.66,0.05]],[[4039.07,155.445],[4039.08,12.935],[4039.09,0.012],[4039.1,0.009],[4039.11,0.991]]]
["binance-futures","ETHUSDT",1734385623002,[[4041.44,10.026],[4041.43,77.607],[4041.42,21.293],[4041.37,21.816],[4041.35,34.821]],[[4041.58,0.033],[4041.59,0.066],[4041.6,1.269],[4041.61,5.168],[4041.74,0.005]]]
["binance-futures","ETHUSDT",1734385668386,[[4043.52,88.51],[4043.51,0.675],[4043.49,2.901],[4043.48,1.178],[4043.39,0.005]],[[4043.53,20.989],[4043.54,3.168],[4043.59,1.179],[4043.6,0.166],[4043.61,0.517]]]
["binance-futures","ETHUSDT",1734385711965,[[4046.04,37.871],[4046.03,0.134],[4046.02,0.019],[4046.01,0.957],[4046.0,388.377]],[[4046.05,44.107],[4046.06,82.081],[4046.07,2.046],[4046.08,8.792],[4046.09,0.32]]]
["binance-futures","ETHUSDT",1734385750421,[[4046.07,37.19],[4046.06,66.627],[4046.05,3.899],[4046.04,9.358],[4046.03,0.005]],[[4046.08,45.374],[4046.09,0.414],[4046.1,0.266],[4046.11,0.593],[4046.13,0.005]]]
["binance-futures","ETHUSDT",1734385802049,[[4046.96,34.71],[4046.95,0.005],[4046.93,0.274],[4046.92,0.005],[4046.85,0.005]],[[4046.97,1.16],[4047.0,0.014],[4047.11,0.448],[4047.2,2.533],[4047.24,3.187]]]
["binance-futures","ETHUSDT",1734385826528,[[4043.03,6.21],[4043.0,1.653],[4042.98,0.007],[4042.95,0.055],[4042.67,0.005]],[[4043.04,93.075],[4043.06,0.005],[4043.08,0.005],[4043.17,0.544],[4043.18,0.995]]]
["binance-futures","ETHUSDT",1734385909316,[[4044.91,54.055],[4044.9,0.005],[4044.89,1.089],[4044.82,0.01],[4044.81,0.059]],[[4044.92,28.234],[4044.96,0.005],[4044.97,0.005],[4044.99,0.021],[4045.0,7.66]]]
["binance-futures","ETHUSDT",1734385944699,[[4049.1,21.543],[4049.07,0.005],[4049.06,0.005],[4049.0,0.011],[4048.98,0.257]],[[4049.11,54.701],[4049.12,1.131],[4049.13,0.079],[4049.14,10.629],[4049.2,0.118]]]
["binance-futures","ETHUSDT",1734385990000,[[4048.62,25.78],[4048.61,0.159],[4048.6,0.027],[4048.59,1.071],[4048.58,3.488]],[[4048.63,34.647],[4048.64,0.037],[4048.72,0.005],[4048.81,3.292],[4048.83,20.337]]]
["binance-futures","ETHUSDT",1734386035708,[[4047.28,70.557],[4047.27,0.118],[4047.25,0.01],[4047.24,0.989],[4047.23,0.005]],[[4047.29,12.464],[4047.3,0.035],[4047.32,0.153],[4047.33,0.03],[4047.34,0.035]]]
["binance-futures","ETHUSDT",1734386070387,[[4050.05,54.224],[4050.03,0.005],[4050.02,2.479],[4050.01,0.014],[4049.96,1.206]],[[4050.06,22.964],[4050.09,0.111],[4050.1,0.114],[4050.11,0.011],[4050.15,0.119]]]
["binance-futures","ETHUSDT",1734386101512,[[4048.0,36.266],[4047.99,0.119],[4047.97,0.005],[4047.96,0.005],[4047.64,0.005]],[[4048.01,62.598],[4048.09,1.373],[4048.1,2.48],[4048.17,0.037],[4048.2,0.494]]]
["binance-futures","ETHUSDT",1734386151349,[[4049.12,38.412],[4049.11,0.409],[4049.04,1.112],[4049.03,0.018],[4049.01,0.005]],[[4049.13,59.026],[4049.16,0.005],[4049.18,2.48],[4049.19,2.469],[4049.22,0.005]]]
["binance-futures","ETHUSDT",1734386194714,[[4049.54,26.946],[4049.51,0.005],[4049.5,1.437],[4049.48,0.279],[4049.41,0.024]],[[4049.55,44.71],[4049.57,0.005],[4049.58,0.005],[4049.59,0.071],[4049.61,8.166]]]
["binance-futures","ETHUSDT",1734386281419,[[4048.0,118.595],[4047.99,0.12],[4047.98,0.014],[4047.97,0.821],[4047.96,0.312]],[[4048.01,46.056],[4048.07,2.486],[4048.1,0.01],[4048.13,0.055],[4048.16,2.913]]]
["binance-futures","ETHUSDT",1734386326369,[[4047.87,97.796],[4047.85,0.005],[4047.84,0.005],[4047.81,1.73],[4047.8,2.514]],[[4047.88,6.767],[4047.9,2.481],[4047.95,0.005],[4047.96,0.975],[4047.97,0.029]]]
["binance-futures","ETHUSDT",1734386349563,[[4046.91,21.903],[4046.89,0.011],[4046.88,0.075],[4046.83,0.005],[4046.8,2.514]],[[4046.92,70.705],[4046.94,0.042],[4046.95,0.005],[4046.96,0.01],[4046.97,4.447]]]
["binance-futures","ETHUSDT",1734386406152,[[4046.8,54.911],[4046.79,0.608],[4046.77,1.003],[4046.76,0.138],[4046.75,11.853]],[[4046.81,1.726],[4046.82,0.005],[4046.83,0.034],[4046.86,2.486],[4046.88,0.049]]]
["binance-futures","ETHUSDT",1734386441223,[[4048.16,19.954],[4048.15,3.231],[4048.14,0.005],[4048.12,0.005],[4048.1,0.005]],[[4048.17,59.785],[4048.19,0.005],[4048.2,0.021],[4048.21,3.949],[4048.48,0.228]]]
["binance-futures","ETHUSDT",1734386490661,[[4047.94,0.545],[4047.93,0.005],[4047.92,0.015],[4047.91,0.011],[4047.89,0.005]],[[4047.95,47.618],[4047.96,0.162],[4047.98,0.01],[4047.99,11.917],[4048.0,8.574]]]
["binance-futures","ETHUSDT",1734386533716,[[4049.41,77.989],[4049.4,2.677],[4049.39,0.005],[4049.38,0.024],[4049.37,1.125]],[[4049.42,4.222],[4049.45,0.005],[4049.46,0.005],[4049.5,0.005],[4049.52,0.005]]]
["binance-futures","ETHUSDT",1734386571159,[[4051.01,19.071],[4050.99,0.01],[4050.97,2.01],[4050.96,5.932],[4050.95,0.015]],[[4051.02,56.664],[4051.03,0.091],[4051.04,0.264],[4051.05,0.307],[4051.06,0.375]]]
["binance-futures","ETHUSDT",1734386627425,[[4050.92,21.304],[4050.91,0.521],[4050.9,0.01],[4050.89,0.011],[4050.88,0.005]],[[4050.93,91.217],[4050.94,0.272],[4050.95,0.141],[4050.99,0.13],[4051.02,0.005]]]
["binance-futures","ETHUSDT",1734386683107,[[4050.56,1.618],[4050.55,0.005],[4050.52,0.005],[4050.51,0.01],[4050.46,0.016]],[[4050.57,57.404],[4050.58,0.015],[4050.59,3.549],[4050.62,0.005],[4050.66,0.005]]]
["binance-futures","ETHUSDT",1734386740584,[[4048.8,59.732],[4048.79,0.173],[4048.78,0.015],[4048.77,4.322],[4048.76,0.01]],[[4048.81,64.993],[4048.82,0.034],[4048.84,0.141],[4048.85,0.005],[4048.91,5.762]]]
["binance-futures","ETHUSDT",1734386776066,[[4047.0,37.887],[4046.96,0.005],[4046.94,1.151],[4046.93,2.388],[4046.92,2.443]],[[4047.01,15.171],[4047.02,2.077],[4047.03,0.005],[4047.04,0.005],[4047.1,0.005]]]
["binance-futures","ETHUSDT",1734386820559,[[4047.09,33.374],[4047.08,0.019],[4047.07,0.005],[4047.06,0.573],[4047.05,0.077]],[[4047.1,12.36],[4047.12,0.005],[4047.19,0.005],[4047.23,0.511],[4047.29,0.015]]]
["binance-futures","ETHUSDT",1734386871611,[[4048.9,45.434],[4048.89,0.172],[4048.87,0.005],[4048.86,0.005],[4048.85,0.015]],[[4048.91,19.943],[4048.92,0.099],[4048.93,0.255],[4048.95,0.015],[4048.96,3.318]]]
["binance-futures","ETHUSDT",1734386903641,[[4049.98,0.415],[4049.91,0.805],[4049.9,0.405],[4049.89,0.011],[4049.86,0.015]],[[4049.99,33.949],[4050.02,0.005],[4050.08,1.009],[4050.09,0.005],[4050.11,0.005]]]
["binance-futures","ETHUSDT",1734386937212,[[4048.22,25.437],[4048.2,0.005],[4048.19,0.222],[4048.18,0.005],[4048.05,0.019]],[[4048.23,28.101],[4048.25,0.01],[4048.27,0.005],[4048.29,0.005],[4048.34,0.39]]]
["binance-futures","ETHUSDT",1734386973738,[[4048.06,33.526],[4048.0,0.01],[4047.99,13.594],[4047.97,0.105],[4047.96,0.005]],[[4048.07,23.904],[4048.16,0.005],[4048.19,0.389],[4048.2,2.509],[4048.23,2.446]]]
["binance-futures","ETHUSDT",1734387027108,[[4048.31,6.839],[4048.3,0.005],[4048.28,0.005],[4048.26,0.093],[4048.25,0.016]],[[4048.32,145.056],[4048.33,1.013],[4048.35,0.005],[4048.41,0.005],[4048.5,0.494]]]
["binance-futures","ETHUSDT",1734387088775,[[4048.0,40.895],[4047.99,2.779],[4047.97,0.005],[4047.96,0.038],[4047.95,1.005]],[[4048.01,43.412],[4048.03,0.024],[4048.04,3.13],[4048.05,20.005],[4048.11,0.653]]]
["binance-futures","ETHUSDT",1734387157449,[[4047.91,54.357],[4047.9,0.131],[4047.89,1.855],[4047.88,0.993],[4047.86,0.005]],[[4047.92,1.507],[4047.93,0.1],[4047.95,0.005],[4047.96,0.01],[4047.99,0.006]]]
["binance-futures","ETHUSDT",1734387182618,[[4048.4,42.804],[4048.39,15.248],[4048.38,0.005],[4048.36,0.005],[4048.34,1.155]],[[4048.41,0.595],[4048.43,0.291],[4048.44,0.005],[4048.45,0.13],[4048.46,0.13]]]
["binance-futures","ETHUSDT",1734387238524,[[4051.4,33.25],[4051.39,7.457],[4051.31,2.095],[4051.3,5.0],[4051.16,13.914]],[[4051.41,94.909],[4051.42,0.114],[4051.43,0.005],[4051.44,0.015],[4051.45,0.103]]]
["binance-futures","ETHUSDT",1734387276779,[[4052.43,13.205],[4052.42,0.005],[4052.4,0.287],[4052.38,0.005],[4052.31,2.641]],[[4052.44,28.189],[4052.45,0.629],[4052.46,0.287],[4052.47,0.336],[4052.48,7.547]]]
["binance-futures","ETHUSDT",1734387330847,[[4045.2,10.552],[4045.19,0.146],[4045.16,0.5],[4045.15,0.255],[4045.12,3.03]],[[4045.21,133.702],[4045.22,0.02],[4045.24,0.005],[4045.3,0.005],[4045.32,0.999]]]
["binance-futures","ETHUSDT",1734387359298,[[4046.47,2.772],[4046.42,0.005],[4046.4,0.035],[4046.38,0.035],[4046.36,0.01]],[[4046.48,86.524],[4046.49,1.119],[4046.5,0.005],[4046.51,0.005],[4046.52,0.322]]]
["binance-futures","ETHUSDT",1734387421418,[[4044.99,18.41],[4044.98,0.005],[4044.97,0.005],[4044.9,0.741],[4044.81,0.054]],[[4045.0,50.872],[4045.01,0.317],[4045.02,0.313],[4045.03,0.01],[4045.04,3.005]]]
["binance-futures","ETHUSDT",1734387441267,[[4042.48,14.379],[4042.46,0.005],[4042.44,0.005],[4042.4,0.005],[4042.23,0.014]],[[4042.49,38.752],[4042.5,2.567],[4042.51,27.607],[4042.55,0.005],[4042.58,1.065]]]
["binance-futures","ETHUSDT",1734387513404,[[4040.17,11.288],[4040.16,0.616],[4040.01,3.151],[4039.69,0.064],[4039.56,14.189]],[[4040.18,86.323],[4040.19,0.005],[4040.2,1.0],[4040.21,0.005],[4040.22,2.586]]]
["binance-futures","ETHUSDT",1734387566706,[[4036.65,54.579],[4036.64,6.743],[4036.63,1.752],[4036.62,0.005],[4036.61,0.005]],[[4036.66,5.64],[4036.67,0.01],[4036.68,0.042],[4036.69,0.005],[4036.7,0.068]]]
["binance-futures","ETHUSDT",1734387606293,[[4037.29,10.344],[4037.28,0.114],[4037.27,0.005],[4037.25,0.005],[4037.22,0.162]],[[4037.3,93.026],[4037.31,4.76],[4037.32,0.015],[4037.33,10.072],[4037.34,1.01]]]
["binance-futures","ETHUSDT",1734387646428,[[4037.12,75.183],[4037.11,2.566],[4037.1,1.076],[4037.09,0.282],[4037.08,3.253]],[[4037.13,17.823],[4037.14,0.156],[4037.18,0.643],[4037.2,0.005],[4037.66,5.281]]]
["binance-futures","ETHUSDT",1734387669559,[[4039.12,56.434],[4039.11,13.925],[4039.1,0.307],[4039.09,0.005],[4039.08,0.01]],[[4039.13,0.761],[4039.14,0.005],[4039.22,0.005],[4039.26,0.19],[4039.28,0.179]]]
["binance-futures","ETHUSDT",1734387706165,[[4039.35,0.538],[4039.31,0.005],[4039.3,0.005],[4039.29,0.101],[4039.27,0.005]],[[4039.36,91.325],[4039.37,0.024],[4039.38,13.776],[4039.39,8.839],[4039.4,0.005]]]
["binance-futures","ETHUSDT",1734387765746,[[4038.78,95.625],[4038.77,83.707],[4038.76,0.346],[4038.75,17.411],[4038.74,1.0]],[[4038.79,3.937],[4038.82,2.491],[4038.83,0.01],[4038.88,0.024],[4038.9,0.005]]]
["binance-futures","ETHUSDT",1734387797361,[[4039.11,8.133],[4039.09,0.005],[4039.01,0.111],[4039.0,2.538],[4038.73,0.032]],[[4039.12,53.094],[4039.13,16.099],[4039.14,9.863],[4039.15,0.134],[4039.16,0.054]]]
["binance-futures","ETHUSDT",1734387848618,[[4038.47,503.362],[4038.46,0.375],[4038.45,0.012],[4038.44,0.597],[4038.43,1.212]],[[4038.48,92.969],[4038.49,10.173],[4038.5,30.86],[4038.51,0.005],[4038.55,0.005]]]
["binance-futures","ETHUSDT",1734387908464,[[4038.22,30.453],[4038.21,0.024],[4038.2,0.03],[4038.19,0.01],[4038.18,3.097]],[[4038.23,46.929],[4038.24,5.667],[4038.25,5.047],[4038.26,8.467],[4038.27,0.015]]]
["binance-futures","ETHUSDT",1734387981942,[[4035.9,28.474],[4035.89,0.005],[4035.82,11.087],[4035.81,32.313],[4035.41,1.002]],[[4035.91,130.163],[4035.92,0.005],[4035.93,0.015],[4035.95,0.005],[4035.98,2.601]]]
["binance-futures","ETHUSDT",1734388010604,[[4035.75,38.81],[4035.74,6.992],[4035.73,0.305],[4035.71,1.93],[4035.69,0.005]],[[4035.76,90.036],[4035.77,0.121],[4035.78,0.018],[4035.79,3.644],[4035.8,0.005]]]
["binance-futures","ETHUSDT",1734388068471,[[4037.83,70.77],[4037.82,0.117],[4037.81,0.469],[4037.8,2.509],[4037.79,0.005]],[[4037.84,28.892],[4037.85,0.541],[4037.86,0.005],[4037.88,0.005],[4037.96,1.288]]]
["binance-futures","ETHUSDT",1734388110104,[[4042.24,100.778],[4042.23,0.773],[4042.22,0.005],[4042.2,0.01],[4042.15,0.005]],[[4042.25,11.104],[4042.27,0.126],[4042.28,1.237],[4042.29,0.005],[4042.34,15.336]]]
["binance-futures","ETHUSDT",1734388167167,[[4043.5,22.383],[4043.49,0.144],[4043.45,1.264],[4043.44,0.855],[4043.27,1.205]],[[4043.51,9.888],[4043.52,0.013],[4043.53,13.609],[4043.54,0.078],[4043.55,0.005]]]
["binance-futures","ETHUSDT",1734388199529,[[4043.08,19.468],[4043.07,0.023],[4043.04,0.01],[4043.03,3.928],[4043.02,0.005]],[[4043.09,49.132],[4043.1,0.398],[4043.11,2.511],[4043.12,0.005],[4043.15,13.599]]]
["binance-futures","ETHUSDT",1734388268981,[[4044.49,17.121],[4044.41,1.709],[4044.4,2.519],[4044.38,0.005],[4044.3,0.861]],[[4044.5,48.789],[4044.51,0.671],[4044.53,0.005],[4044.59,0.005],[4044.61,0.019]]]
["binance-futures","ETHUSDT",1734388287685,[[4043.19,15.691],[4043.17,0.005],[4043.15,0.005],[4043.02,0.014],[4042.68,0.005]],[[4043.2,15.162],[4043.22,0.005],[4043.23,0.089],[4043.24,2.561],[4043.25,2.483]]]
["binance-futures","ETHUSDT",1734388361732,[[4039.47,14.122],[4039.42,0.011],[4039.41,0.066],[4039.36,0.861],[4039.31,0.005]],[[4039.48,120.813],[4039.49,50.021],[4039.5,5.454],[4039.51,0.532],[4039.52,7.907]]]
["binance-futures","ETHUSDT",1734388371985,[[4039.39,6.184],[4039.3,0.578],[4039.29,0.01],[4039.11,0.14],[4038.99,6.546]],[[4039.4,154.2],[4039.41,8.415],[4039.42,0.038],[4039.44,0.005],[4039.46,0.541]]]
["binance-futures","ETHUSDT",1734388455105,[[4040.79,84.804],[4040.78,0.01],[4040.7,0.005],[4040.57,2.319],[4040.47,0.593]],[[4040.8,2.626],[4040.81,0.114],[4040.82,0.024],[4040.83,1.21],[4040.84,5.842]]]
["binance-futures","ETHUSDT",1734388467344,[[4038.52,10.011],[4038.5,0.005],[4038.48,0.005],[4038.47,0.465],[4038.46,0.005]],[[4038.53,16.245],[4038.54,0.067],[4038.55,3.799],[4038.58,0.005],[4038.71,2.654]]]
["binance-futures","ETHUSDT",1734388538848,[[4033.94,82.534],[4033.93,12.051],[4033.91,0.005],[4033.9,0.005],[4033.75,0.758]],[[4033.95,12.594],[4033.97,0.005],[4033.99,0.005],[4034.0,0.043],[4034.01,2.494]]]
["binance-futures","ETHUSDT",1734388559817,[[4034.19,126.233],[4034.18,1.595],[4034.17,0.307],[4034.16,0.005],[4034.12,0.02]],[[4034.2,3.208],[4034.21,0.178],[4034.23,0.005],[4034.28,0.075],[4034.29,0.005]]]
["binance-futures","ETHUSDT",1734388618012,[[4029.9,17.042],[4029.89,2.986],[4029.82,0.016],[4029.67,0.01],[4029.65,10.003]],[[4029.91,47.497],[4029.92,1.305],[4029.93,0.005],[4029.94,0.303],[4029.95,0.005]]]
["binance-futures","ETHUSDT",1734388666907,[[4031.76,8.74],[4031.73,0.005],[4031.72,0.005],[4031.67,0.005],[4031.56,0.01]],[[4031.77,52.355],[4031.78,1.112],[4031.79,13.638],[4031.8,2.514],[4031.81,9.847]]]
["binance-futures","ETHUSDT",1734388696184,[[4031.01,0.194],[4031.0,0.011],[4030.99,0.005],[4030.97,0.005]],[[4031.02,28.654],[4031.03,0.019],[4031.04,0.005],[4031.06,0.005],[4031.09,0.005]]]
["binance-futures","ETHUSDT",1734388759230,[[4034.66,19.697],[4034.63,0.005],[4034.6,0.182],[4034.44,0.005],[4034.42,0.146]],[[4034.67,53.918],[4034.68,0.338],[4034.7,0.005],[4034.71,0.005],[4034.87,0.01]]]
["binance-futures","ETHUSDT",1734388796386,[[4035.4,24.548],[4035.39,0.005],[4035.37,0.005],[4035.33,0.005],[4035.32,0.023]],[[4035.41,23.408],[4035.42,0.036],[4035.44,0.015],[4035.48,0.019],[4035.49,0.01]]]
["binance-futures","ETHUSDT",1734388864705,[[4035.14,17.88],[4035.1,0.232],[4035.09,3.079],[4035.08,2.0],[4035.07,0.039]],[[4035.15,13.673],[4035.18,0.01],[4035.23,0.271],[4035.26,0.01],[4035.43,0.098]]]
["binance-futures","ETHUSDT",1734388905399,[[4041.52,5.394],[4041.51,0.048],[4041.47,0.005],[4041.43,0.07],[4041.36,0.012]],[[4041.53,41.068],[4041.54,10.939],[4041.55,0.372],[4041.6,1.698],[4041.62,0.005]]]
["binance-futures","ETHUSDT",1734388941010,[[4037.99,2.786],[4037.9,0.005],[4037.86,0.008],[4037.79,0.075],[4037.67,0.01]],[[4038.0,20.466],[4038.09,0.01],[4038.1,1.391],[4038.11,2.476],[4038.13,0.014]]]
["binance-futures","ETHUSDT",1734389000905,[[4038.77,66.826],[4038.76,2.836],[4038.74,2.148],[4038.68,0.005],[4038.41,0.013]],[[4038.78,4.825],[4038.79,1.897],[4038.8,0.1],[4038.85,0.13],[4038.87,0.135]]]
["binance-futures","ETHUSDT",1734389032725,[[4039.6,53.673],[4039.59,4.664],[4039.58,1.102],[4039.57,0.015],[4039.56,1.848]],[[4039.61,1.641],[4039.66,0.03],[4039.67,0.566],[4039.7,0.159],[4039.84,0.898]]]
["binance-futures","ETHUSDT",1734389100981,[[4038.87,9.593],[4038.86,0.114],[4038.85,0.018],[4038.82,0.008],[4038.78,0.675]],[[4038.88,36.113],[4038.89,0.829],[4038.9,2.705],[4038.97,0.005],[4039.07,0.024]]]
["binance-futures","ETHUSDT",1734389112216,[[4038.78,6.564],[4038.77,1.962],[4038.76,0.672],[4038.74,0.005],[4038.71,0.455]],[[4038.79,59.375],[4038.8,2.528],[4038.82,2.489],[4038.84,2.489],[4038.85,1.132]]]
["binance-futures","ETHUSDT",1734389162972,[[4039.18,56.722],[4039.17,2.074],[4039.1,0.496],[4039.09,0.025],[4039.03,0.034]],[[4039.19,21.239],[4039.2,0.028],[4039.21,0.168],[4039.24,0.095],[4039.25,0.018]]]
["binance-futures","ETHUSDT",1734389217171,[[4039.73,8.846],[4039.72,0.087],[4039.7,0.005],[4039.69,0.02],[4039.48,0.028]],[[4039.74,25.745],[4039.75,0.094],[4039.78,0.011],[4039.79,1.598],[4039.82,0.991]]]
["binance-futures","ETHUSDT",1734389303046,[[4036.61,13.898],[4036.6,0.23],[4036.56,0.05],[4036.55,0.005],[4036.52,0.005]],[[4036.62,26.586],[4036.66,0.143],[4036.69,0.605],[4036.7,31.522],[4036.71,199.942]]]
["binance-futures","ETHUSDT",1734389315024,[[4036.61,9.143],[4036.6,0.306],[4036.57,2.237],[4036.56,0.997],[4036.52,0.013]],[[4036.62,61.441],[4036.66,0.129],[4036.69,1.896],[4036.7,31.766],[4036.71,199.937]]]
["binance-futures","ETHUSDT",1734389395293,[[4038.21,64.095],[4038.2,0.998],[4038.19,0.01],[4038.16,0.005],[4038.15,0.005]],[[4038.22,3.504],[4038.26,0.01],[4038.27,0.011],[4038.3,0.219],[4038.32,0.457]]]
["binance-futures","ETHUSDT",1734389420932,[[4036.0,3.165],[4035.98,0.07],[4035.89,4.69],[4035.87,0.01],[4035.86,0.008]],[[4036.01,39.017],[4036.02,0.333],[4036.04,0.005],[4036.06,0.322],[4036.07,0.358]]]
["binance-futures","ETHUSDT",1734389484625,[[4037.3,52.495],[4037.29,11.813],[4037.28,0.378],[4037.27,0.242],[4037.26,0.005]],[[4037.31,0.338],[4037.35,0.078],[4037.37,0.015],[4037.41,0.05],[4037.42,0.01]]]
["binance-futures","ETHUSDT",1734389537606,[[4035.29,10.583],[4035.27,0.014],[4035.26,1.003],[4035.25,0.01],[4035.24,1.289]],[[4035.3,0.703],[4035.31,0.141],[4035.34,0.01],[4035.35,5.006],[4035.36,0.01]]]
["binance-futures","ETHUSDT",1734389592731,[[4035.62,79.162],[4035.61,2.625],[4035.59,1.022],[4035.58,0.03],[4035.55,0.03]],[[4035.63,7.451],[4035.64,0.01],[4035.66,0.005],[4035.68,0.005],[4035.72,0.005]]]
["binance-futures","ETHUSDT",1734389629513,[[4034.44,12.256],[4034.43,0.005],[4034.41,0.054],[4034.4,0.139],[4034.37,0.013]],[[4034.45,110.181],[4034.46,3.681],[4034.47,0.317],[4034.51,0.02],[4034.52,13.628]]]
["binance-futures","ETHUSDT",1734389712553,[[4028.2,6.891],[4028.19,0.177],[4028.18,0.005],[4028.0,0.005],[4027.54,0.005]],[[4028.21,41.804],[4028.22,20.852],[4028.23,0.75],[4028.29,1.084],[4028.3,0.158]]]
["binance-futures","ETHUSDT",1734389759598,[[4025.0,1.056],[4024.99,4.749],[4024.91,0.01],[4024.9,0.028],[4024.78,5.091]],[[4025.01,96.282],[4025.02,1.325],[4025.03,0.01],[4025.04,0.005],[4025.05,0.665]]]
["binance-futures","ETHUSDT",1734389804138,[[4023.58,49.994],[4023.57,0.403],[4023.54,0.01],[4023.5,0.005],[4023.49,0.055]],[[4023.59,9.471],[4023.6,1.276],[4023.68,2.448],[4023.69,0.005],[4023.81,0.005]]]
["binance-futures","ETHUSDT",1734389836272,[[4027.4,42.554],[4027.39,1.497],[4027.38,0.01],[4027.23,0.994],[4027.11,18.309]],[[4027.41,1.212],[4027.44,0.028],[4027.45,2.503],[4027.48,2.498],[4027.6,0.01]]]
["binance-futures","ETHUSDT",1734389894989,[[4029.57,56.44],[4029.56,0.01],[4029.52,0.005],[4029.51,1.725],[4029.5,3.185]],[[4029.58,27.87],[4029.59,0.01],[4029.6,1.271],[4029.62,0.06],[4029.67,0.005]]]
["binance-futures","ETHUSDT",1734389904779,[[4029.99,64.13],[4029.98,16.611],[4029.96,0.01],[4029.95,0.008],[4029.92,1.889]],[[4030.0,3.612],[4030.01,0.03],[4030.03,0.071],[4030.04,0.05],[4030.15,0.024]]]
["binance-futures","ETHUSDT",1734389959451,[[4030.71,33.892],[4030.7,0.088],[4030.69,0.015],[4030.67,1.0],[4030.65,0.01]],[[4030.72,6.987],[4030.75,0.009],[4030.76,6.849],[4030.84,0.01],[4030.86,0.01]]]
["binance-futures","ETHUSDT",1734389999665,[[4030.42,50.932],[4030.41,0.079],[4030.4,3.3],[4030.39,0.01],[4030.38,7.211]],[[4030.43,8.822],[4030.44,0.099],[4030.45,7.221],[4030.47,0.005],[4030.52,0.515]]]
["binance-futures","ETHUSDT",1734390045720,[[4028.48,77.157],[4028.47,3.076],[4028.43,0.019],[4028.42,2.05],[4028.4,1.751]],[[4028.49,3.112],[4028.54,0.005],[4028.57,0.005],[4028.58,0.016],[4028.62,0.068]]]
["binance-futures","ETHUSDT",1734390088955,[[4035.26,4.086],[4035.22,0.014],[4035.21,0.449],[4035.2,12.673],[4035.17,0.026]],[[4035.27,57.825],[4035.28,16.522],[4035.29,10.083],[4035.3,1.298],[4035.31,0.451]]]
["binance-futures","ETHUSDT",1734390171217,[[4032.69,16.178],[4032.68,0.102],[4032.67,0.005],[4032.66,0.005],[4032.62,0.301]],[[4032.7,39.774],[4032.73,0.015],[4032.74,0.077],[4032.78,0.11],[4032.79,0.055]]]
["binance-futures","ETHUSDT",1734390185035,[[4030.38,29.007],[4030.37,0.027],[4030.27,0.055],[4030.24,1.002],[4030.23,2.804]],[[4030.39,69.082],[4030.4,0.956],[4030.41,0.307],[4030.43,0.005],[4030.44,0.005]]]
["binance-futures","ETHUSDT",1734390240339,[[4037.47,3.593],[4037.42,0.01],[4037.41,0.382],[4037.4,1.572],[4037.37,0.038]],[[4037.48,38.706],[4037.5,0.01],[4037.54,0.281],[4037.57,1.932],[4037.58,0.024]]]
["binance-futures","ETHUSDT",1734390291694,[[4031.2,41.069],[4031.19,0.011],[4031.17,3.605],[4031.13,0.005],[4031.12,0.992]],[[4031.21,16.276],[4031.23,2.491],[4031.24,0.01],[4031.27,0.36],[4031.28,2.37]]]
["binance-futures","ETHUSDT",1734390329701,[[4029.7,72.817],[4029.68,0.857],[4029.67,2.832],[4029.66,0.1],[4029.64,0.01]],[[4029.71,20.668],[4029.72,0.011],[4029.75,0.023],[4029.79,0.005],[4029.8,1.271]]]
["binance-futures","ETHUSDT",1734390371415,[[4028.59,55.328],[4028.58,0.104],[4028.57,0.017],[4028.56,1.184],[4028.55,0.162]],[[4028.6,5.272],[4028.62,0.01],[4028.65,0.038],[4028.66,5.031],[4028.67,0.055]]]
["binance-futures","ETHUSDT",1734390420721,[[4024.8,52.523],[4024.79,0.089],[4024.78,0.05],[4024.77,0.005],[4024.76,0.015]],[[4024.81,4.344],[4024.82,0.005],[4024.83,0.005],[4024.84,0.005],[4024.87,0.005]]]
["binance-futures","ETHUSDT",1734390450359,[[4024.73,51.051],[4024.72,0.121],[4024.71,0.06],[4024.7,0.013],[4024.67,0.317]],[[4024.74,19.736],[4024.75,0.005],[4024.78,0.019],[4024.79,2.202],[4024.81,0.01]]]
["binance-futures","ETHUSDT",1734390528071,[[4021.49,6.155],[4021.45,0.01],[4021.43,0.005],[4021.41,0.014],[4021.4,2.478]],[[4021.5,45.939],[4021.51,0.01],[4021.52,6.077],[4021.54,1.0],[4021.56,0.01]]]
["binance-futures","ETHUSDT",1734390562950,[[4021.72,32.652],[4021.69,0.01],[4021.65,0.005],[4021.63,0.01],[4021.61,0.005]],[[4021.73,30.192],[4021.74,0.031],[4021.76,0.65],[4021.78,3.911],[4021.79,0.619]]]
["binance-futures","ETHUSDT",1734390609707,[[4016.61,25.557],[4016.6,4.48],[4016.58,0.005],[4016.56,0.005]],[[4016.62,47.535],[4016.63,0.348],[4016.67,0.113],[4016.68,0.033],[4016.7,0.497]]]
["binance-futures","ETHUSDT",1734390624050,[[4017.33,1.494],[4017.32,0.13],[4017.3,0.005],[4017.29,0.01],[4017.25,0.121]],[[4017.34,53.509],[4017.35,13.696],[4017.36,0.034],[4017.37,4.978],[4017.42,0.01]]]
["binance-futures","ETHUSDT",1734390685972,[[4015.73,11.036],[4015.72,0.005],[4015.64,0.005],[4015.61,0.388],[4015.26,0.294]],[[4015.74,42.951],[4015.75,0.005],[4015.76,1.005],[4015.79,0.01],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1734390711855,[[4017.39,71.81],[4017.37,0.037],[4017.34,0.032],[4017.33,0.005],[4017.3,0.005]],[[4017.4,9.376],[4017.42,0.011],[4017.43,1.318],[4017.44,1.004],[4017.46,0.015]]]
["binance-futures","ETHUSDT",1734390761004,[[4018.92,46.148],[4018.9,0.01],[4018.86,0.005],[4018.85,0.011],[4018.83,0.005]],[[4018.93,38.619],[4018.97,0.01],[4019.0,2.498],[4019.01,0.005],[4019.02,0.005]]]
["binance-futures","ETHUSDT",1734390802207,[[4019.61,30.984],[4019.6,0.385],[4019.59,2.203],[4019.58,0.09],[4019.37,0.034]],[[4019.62,55.484],[4019.63,0.771],[4019.66,4.132],[4019.71,0.005],[4019.72,7.526]]]
["binance-futures","ETHUSDT",1734390846184,[[4020.99,126.905],[4020.98,1.11],[4020.96,0.01],[4020.92,0.005],[4020.9,0.497]],[[4021.0,527.267],[4021.01,0.104],[4021.02,0.13],[4021.03,0.01],[4021.18,0.071]]]
["binance-futures","ETHUSDT",1734390893233,[[4020.05,63.236],[4020.02,0.015],[4020.01,11.846],[4020.0,23.653],[4019.99,0.213]],[[4020.06,4.801],[4020.1,0.015],[4020.15,0.005],[4020.18,0.005],[4020.26,0.41]]]
["binance-futures","ETHUSDT",1734390947717,[[4025.97,53.883],[4025.96,0.745],[4025.93,0.005],[4025.92,0.005],[4025.9,0.33]],[[4025.98,26.807],[4025.99,0.262],[4026.0,2.182],[4026.04,0.06],[4026.07,0.016]]]
["binance-futures","ETHUSDT",1734391006641,[[4025.4,2.638],[4025.36,0.01],[4025.33,0.304],[4025.32,0.431],[4025.31,0.005]],[[4025.41,61.586],[4025.42,3.358],[4025.43,0.01],[4025.45,0.005],[4025.47,0.005]]]
["binance-futures","ETHUSDT",1734391038149,[[4027.27,41.404],[4027.24,0.005],[4027.23,0.061],[4027.22,0.11],[4027.21,7.361]],[[4027.28,5.605],[4027.29,0.01],[4027.33,0.005],[4027.37,0.01],[4027.39,0.014]]]
["binance-futures","ETHUSDT",1734391090395,[[4025.53,0.983],[4025.52,0.08],[4025.45,0.011],[4025.44,0.065],[4025.4,0.005]],[[4025.54,90.661],[4025.56,0.01],[4025.57,4.824],[4025.59,2.865],[4025.6,5.142]]]
["binance-futures","ETHUSDT",1734391131485,[[4022.97,11.776],[4022.95,0.03],[4022.9,0.015],[4022.87,0.01],[4022.8,1.34]],[[4022.98,86.685],[4022.99,1.032],[4023.01,0.01],[4023.02,1.672],[4023.03,0.6]]]
["binance-futures","ETHUSDT",1734391169279,[[4017.1,42.528],[4017.09,0.01],[4017.05,0.071],[4017.04,4.961],[4017.01,0.01]],[[4017.11,51.037],[4017.12,6.35],[4017.13,0.009],[4017.16,0.317],[4017.2,0.005]]]
["binance-futures","ETHUSDT",1734391235175,[[4014.01,29.837],[4013.99,0.972],[4013.95,0.016],[4013.8,2.214],[4013.7,1.61]],[[4014.02,59.842],[4014.03,1.695],[4014.05,0.01],[4014.06,1.441],[4014.09,0.01]]]
["binance-futures","ETHUSDT",1734391270226,[[4014.63,36.42],[4014.62,6.724],[4014.59,0.005],[4014.58,0.005],[4014.57,1.285]],[[4014.64,2.493],[4014.66,0.01],[4014.69,0.014],[4014.7,0.153],[4014.74,0.021]]]
["binance-futures","ETHUSDT",1734391284327,[[4014.79,55.113],[4014.76,0.458],[4014.75,0.01],[4014.73,0.024],[4014.71,0.005]],[[4014.8,7.504],[4014.81,0.01],[4014.82,4.316],[4014.86,0.005],[4014.87,0.094]]]
["binance-futures","ETHUSDT",1734391360081,[],[[4009.41,80.471],[4009.43,45.712],[4009.44,5.011],[4009.45,151.793],[4009.46,82.771]]]
["binance-futures","ETHUSDT",1734391403793,[[4007.99,58.554],[4007.98,2.207],[4007.97,0.01],[4007.93,0.005],[4007.91,0.278]],[[4008.0,7.544],[4008.04,2.05],[4008.08,0.005],[4008.12,0.005],[4008.25,0.039]]]
["binance-futures","ETHUSDT",1734391420233,[[4006.68,61.502],[4006.67,0.005],[4006.64,0.114],[4006.63,0.005],[4006.59,0.005]],[[4006.69,73.74],[4006.71,0.01],[4006.75,0.01],[4006.76,1.897],[4006.8,1.265]]]
["binance-futures","ETHUSDT",1734391479397,[[4004.63,47.203],[4004.62,0.01],[4004.6,5.394],[4004.58,0.021],[4004.54,0.01]],[[4004.64,72.744],[4004.65,0.01],[4004.69,0.005],[4004.71,0.146],[4004.72,0.034]]]
["binance-futures","ETHUSDT",1734391508838,[[4003.66,1.241],[4003.65,0.01],[4003.62,0.109],[4003.61,0.01],[4003.57,0.005]],[[4003.67,71.936],[4003.68,14.052],[4003.7,0.616],[4003.71,0.997],[4003.72,1.981]]]
["binance-futures","ETHUSDT",1734391560244,[[3999.36,31.541],[3999.33,0.006],[3999.31,0.006],[3999.28,0.024],[3999.27,5.071]],[[3999.37,0.654],[3999.41,0.36],[3999.46,0.018],[3999.47,6.061],[3999.5,2.053]]]
["binance-futures","ETHUSDT",1734391594008,[[3995.48,19.107],[3995.47,0.411],[3995.45,0.105],[3995.44,0.021],[3995.41,0.019]],[[3995.49,51.693],[3995.52,0.012],[3995.55,0.318],[3995.56,0.012],[3995.57,0.012]]]
["binance-futures","ETHUSDT",1734391645465,[[3994.5,12.567],[3994.49,0.111],[3994.46,0.012],[3994.42,0.012],[3994.34,0.006]],[[3994.51,63.252],[3994.53,0.012],[3994.57,0.006],[3994.59,0.02],[3994.6,2.374]]]
["binance-futures","ETHUSDT",1734391668119,[],[[3992.32,74.293],[3992.33,0.012],[3992.34,0.44],[3992.35,1.618],[3992.37,6.466]]]
["binance-futures","ETHUSDT",1734391729467,[[3998.91,40.692],[3998.89,0.012],[3998.88,1.01],[3998.87,0.898],[3998.85,0.012]],[[3998.92,12.779],[3998.93,5.021],[3998.94,2.645],[3998.96,0.012],[3999.0,0.006]]]
["binance-futures","ETHUSDT",1734391788110,[[3995.27,17.133],[3995.23,2.396],[3995.22,0.012],[3995.2,1.255],[3995.19,0.012]],[[3995.28,37.966],[3995.29,0.012],[3995.31,0.273],[3995.33,0.012],[3995.36,0.012]]]
["binance-futures","ETHUSDT",1734391816519,[[3992.85,12.307],[3992.84,0.111],[3992.82,0.012],[3992.81,0.098],[3992.8,0.006]],[[3992.86,63.498],[3992.91,0.05],[3992.93,0.018],[3992.94,0.108],[3992.95,0.034]]]
["binance-futures","ETHUSDT",1734391863489,[[3989.98,9.172],[3989.97,12.711],[3989.94,0.11],[3989.9,0.012],[3989.82,0.006]],[[3989.99,31.84],[3990.0,501.536],[3990.05,0.006],[3990.07,0.01],[3990.2,1.333]]]
["binance-futures","ETHUSDT",1734391903982,[[3990.16,14.659],[3990.15,1.373],[3990.14,0.006],[3990.12,0.098],[3990.08,0.006]],[[3990.17,24.059],[3990.18,0.061],[3990.19,0.011],[3990.2,1.263],[3990.21,0.012]]]
["binance-futures","ETHUSDT",1734391954982,[[3989.37,56.128],[3989.36,4.174],[3989.35,0.01],[3989.34,28.783],[3989.33,0.098]],[[3989.38,2.515],[3989.41,0.012],[3989.49,0.006],[3989.5,1.636],[3989.55,0.01]]]
["binance-futures","ETHUSDT",1734391977863,[[3988.46,50.211],[3988.45,0.01],[3988.44,5.83],[3988.43,3.119],[3988.42,0.989]],[[3988.47,6.25],[3988.53,0.016],[3988.54,4.881],[3988.55,0.006],[3988.6,1.731]]]
["binance-futures","ETHUSDT",1734392043077,[[3987.99,21.641],[3987.98,0.012],[3987.96,0.114],[3987.95,0.201],[3987.91,1.006]],[[3988.0,279.947],[3988.01,4.695],[3988.03,3.111],[3988.16,0.135],[3988.18,0.011]]]
["binance-futures","ETHUSDT",1734392054940,[[3986.8,8.897],[3986.75,0.006],[3986.71,0.441],[3986.7,0.006],[3986.68,3.611]],[[3986.81,98.005],[3986.82,1.587],[3986.83,1.118],[3986.85,0.012],[3986.89,0.024]]]
["binance-futures","ETHUSDT",1734392102952,[[3985.97,73.092],[3985.95,0.04],[3985.94,1.309],[3985.93,2.8],[3985.91,0.012]],[[3985.98,0.982],[3985.99,0.061],[3986.06,0.006],[3986.1,0.012],[3986.12,1.775]]]
["binance-futures","ETHUSDT",1734392168895,[[3983.22,69.599],[3983.21,0.128],[3983.2,0.011],[3983.19,3.766],[3983.18,0.122]],[[3983.23,2.013],[3983.27,0.006],[3983.29,2.521],[3983.34,0.022],[3983.39,0.012]]]
["binance-futures","ETHUSDT",1734392186795,[[3979.49,60.076],[3979.48,8.417],[3979.47,4.957],[3979.44,0.01],[3979.2,6.883]],[[3979.5,4.729],[3979.6,1.255],[3979.62,4.109],[3979.63,7.25],[3979.64,3.797]]]
["binance-futures","ETHUSDT",1734392220102,[[3978.79,52.211],[3978.75,0.131],[3978.74,5.559],[3978.72,0.039],[3978.71,0.278]],[[3978.8,28.48],[3978.82,0.018],[3978.84,1.211],[3978.88,0.006],[3978.9,0.006]]]
["binance-futures","ETHUSDT",1734392278552,[[3987.7,66.517],[3987.69,0.191],[3987.68,0.307],[3987.66,0.11],[3987.62,0.006]],[[3987.71,1.881],[3987.72,1.014],[3987.8,1.255],[3987.81,0.012],[3987.82,3.361]]]
["binance-futures","ETHUSDT",1734392319871,[],[[3983.23,15.848],[3983.24,5.45],[3983.25,21.375],[3983.33,9.95],[3983.34,5.888]]]
["binance-futures","ETHUSDT",1734392352325,[[3982.33,66.769],[3982.31,0.012],[3982.3,0.006],[3982.27,0.006]],[[3982.34,23.721],[3982.35,0.01],[3982.36,6.211],[3982.38,3.05],[3982.42,0.012]]]
["binance-futures","ETHUSDT",1734392406879,[[3980.62,31.099],[3980.61,15.079],[3980.59,0.012],[3980.57,0.166],[3980.56,1.0]],[[3980.63,33.536],[3980.64,20.617],[3980.65,0.006],[3980.66,1.591],[3980.67,0.034]]]
["binance-futures","ETHUSDT",1734392428186,[[3982.63,45.684],[3982.62,0.864],[3982.61,0.006],[3982.6,1.004],[3982.59,0.012]],[[3982.64,9.38],[3982.65,0.01],[3982.66,0.012],[3982.67,5.721],[3982.68,0.053]]]
["binance-futures","ETHUSDT",1734392492779,[[3986.83,72.977],[3986.82,0.261],[3986.81,0.048],[3986.8,0.024],[3986.75,0.263]],[[3986.84,5.495],[3986.85,0.012],[3986.86,0.167],[3986.89,0.012],[3987.8,0.148]]]
["binance-futures","ETHUSDT",1734392543404,[[3989.69,68.766],[3989.67,0.024],[3989.66,0.012],[3989.64,1.015],[3989.62,0.012]],[[3989.7,11.679],[3989.71,0.471],[3989.72,0.01],[3989.73,5.006],[3989.77,0.011]]]
["binance-futures","ETHUSDT",1734392582971,[[3989.04,90.347],[3989.02,0.012],[3988.99,0.008],[3988.98,0.006]],[[3989.05,78.289],[3989.06,0.244],[3989.08,0.024],[3989.09,13.637],[3989.1,79.601]]]
["binance-futures","ETHUSDT",1734392631461,[[3989.69,3.333],[3989.66,0.012],[3989.62,0.006],[3989.54,0.006],[3989.46,0.023]],[[3989.7,69.992],[3989.72,0.136],[3989.73,0.022],[3989.74,87.342],[3989.75,0.014]]]
["binance-futures","ETHUSDT",1734392664853,[[3989.99,85.402],[3989.98,0.256],[3989.96,0.038],[3989.95,6.0],[3989.94,0.028]],[[3990.0,182.638],[3990.01,0.038],[3990.05,0.006],[3990.13,0.034],[3990.14,0.016]]]
["binance-futures","ETHUSDT",1734392721954,[[3989.6,121.948],[3989.59,0.479],[3989.58,1.06],[3989.57,0.125],[3989.55,0.01]],[[3989.61,38.316],[3989.62,5.182],[3989.65,0.006],[3989.67,0.008],[3989.68,0.018]]]
["binance-futures","ETHUSDT",1734392742185,[[3990.53,81.508],[3990.52,21.721],[3990.51,0.006],[3990.5,0.137],[3990.49,0.006]],[[3990.54,78.129],[3990.55,5.182],[3990.56,1.24],[3990.57,2.48],[3990.59,0.013]]]
["binance-futures","ETHUSDT",1734392808105,[[3989.8,2.445],[3989.76,0.4],[3989.75,0.321],[3989.74,0.272],[3989.73,0.438]],[[3989.81,87.584],[3989.82,4.796],[3989.83,2.4],[3989.84,0.939],[3989.85,5.67]]]
["binance-futures","ETHUSDT",1734392816897,[[3987.98,109.828],[3987.97,0.838],[3987.96,2.423],[3987.94,0.012],[3987.93,1.003]],[[3987.99,5.038],[3988.0,0.011],[3988.01,0.012],[3988.05,0.006],[3988.09,0.006]]]
["binance-futures","ETHUSDT",1734392869450,[[3987.38,63.677],[3987.34,0.012],[3987.31,0.034],[3987.3,0.64],[3987.29,29.873]],[[3987.39,65.42],[3987.4,1.266],[3987.41,0.012],[3987.45,0.006],[3987.47,0.006]]]
["binance-futures","ETHUSDT",1734392906579,[[3988.73,73.506],[3988.7,0.012],[3988.69,0.079],[3988.66,0.012],[3988.65,0.534]],[[3988.74,37.74],[3988.75,0.433],[3988.77,0.012],[3988.79,0.011],[3988.8,1.398]]]
["binance-futures","ETHUSDT",1734392978450,[[3993.99,116.881],[3993.98,5.046],[3993.97,13.766],[3993.96,0.01],[3993.95,4.552]],[[3994.0,9.831],[3994.01,6.806],[3994.05,0.011],[3994.1,0.018],[3994.11,0.333]]]
["binance-futures","ETHUSDT",1734393011047,[[3992.81,23.372],[3992.8,0.006],[3992.79,0.034],[3992.78,1.623],[3992.77,1.2]],[[3992.82,105.43],[3992.83,0.998],[3992.84,1.003],[3992.85,0.012],[3992.89,0.016]]]
["binance-futures","ETHUSDT",1734393054285,[[3992.15,70.632],[3992.1,0.018],[3992.08,0.01],[3992.06,0.006],[3992.02,0.096]],[[3992.16,110.095],[3992.17,2.671],[3992.18,2.118],[3992.2,1.003],[3992.21,0.012]]]
["binance-futures","ETHUSDT",1734393098957,[[3993.73,50.143],[3993.72,14.014],[3993.7,0.012],[3993.69,2.129],[3993.65,0.006]],[[3993.74,11.468],[3993.77,0.006],[3993.79,0.261],[3993.87,0.014],[3993.88,1.208]]]
["binance-futures","ETHUSDT",1734393130252,[[3990.78,93.261],[3990.75,0.05],[3990.74,0.012],[3990.7,0.012],[3990.68,1.889]],[[3990.79,18.352],[3990.8,9.583],[3990.82,0.006],[3990.84,0.043],[3990.85,0.024]]]
["binance-futures","ETHUSDT",1734393187250,[[3988.24,67.095],[3988.23,1.01],[3988.22,0.012],[3988.2,0.376],[3988.18,0.012]],[[3988.25,37.558],[3988.28,6.143],[3988.29,1.76],[3988.3,19.746],[3988.31,3.815]]]
["binance-futures","ETHUSDT",1734393240536,[[3985.81,0.511],[3985.8,0.294],[3985.78,1.45],[3985.72,0.022],[3985.51,0.19]],[[3985.82,138.849],[3985.83,4.709],[3985.84,4.552],[3985.86,24.4],[3985.9,0.006]]]
["binance-futures","ETHUSDT",1734393291123,[[3987.35,61.554],[3987.34,0.021],[3987.29,0.239],[3987.27,0.465],[3987.19,1.105]],[[3987.36,80.294],[3987.37,15.19],[3987.39,0.103],[3987.4,0.009],[3987.41,0.012]]]
["binance-futures","ETHUSDT",1734393331861,[[3986.14,61.386],[3986.13,0.61],[3986.12,0.706],[3986.11,0.044],[3986.09,0.254]],[[3986.15,90.273],[3986.18,0.012],[3986.19,0.006],[3986.2,1.266],[3986.21,0.034]]]
["binance-futures","ETHUSDT",1734393372127,[[3984.27,33.013],[3984.26,0.2],[3984.25,0.945],[3984.23,0.012],[3984.19,0.043]],[[3984.28,33.843],[3984.3,0.012],[3984.32,0.014],[3984.33,1.66],[3984.34,0.977]]]
["binance-futures","ETHUSDT",1734393423484,[[3985.76,7.911],[3985.75,0.028],[3985.71,1.118],[3985.63,0.018],[3985.61,0.006]],[[3985.77,120.319],[3985.78,0.012],[3985.8,5.572],[3985.84,3.65],[3986.14,0.326]]]
["binance-futures","ETHUSDT",1734393455462,[[3986.0,9.382],[3985.99,1.036],[3985.97,0.187],[3985.96,0.262],[3985.92,0.006]],[[3986.01,48.964],[3986.02,0.012],[3986.05,0.496],[3986.06,0.012],[3986.43,0.01]]]
["binance-futures","ETHUSDT",1734393518254,[[3984.6,20.13],[3984.57,1.011],[3984.55,0.012],[3984.53,0.125],[3984.52,0.006]],[[3984.61,42.779],[3984.62,0.352],[3984.66,0.006],[3984.68,2.2],[3984.69,0.006]]]
["binance-futures","ETHUSDT",1734393528253,[[3984.61,121.196],[3984.6,1.333],[3984.59,0.012],[3984.58,0.1],[3984.55,0.036]],[[3984.62,3.332],[3984.63,0.061],[3984.66,0.012],[3984.7,0.006],[3984.73,0.011]]]
["binance-futures","ETHUSDT",1734393570313,[[3985.77,11.922],[3985.76,0.216],[3985.67,0.08],[3985.6,0.508],[3985.55,0.006]],[[3985.78,84.258],[3985.79,28.687],[3985.8,7.175],[3985.81,0.425],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393570419,[[3985.77,11.922],[3985.76,0.216],[3985.67,0.08],[3985.6,0.508],[3985.55,0.006]],[[3985.78,84.26],[3985.79,28.687],[3985.8,7.175],[3985.81,0.425],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393570465,[[3985.77,11.922],[3985.76,0.216],[3985.67,0.08],[3985.6,0.508],[3985.55,0.006]],[[3985.78,84.155],[3985.79,28.687],[3985.8,7.175],[3985.81,0.425],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393570522,[[3985.77,11.904],[3985.76,0.216],[3985.67,0.08],[3985.6,0.508],[3985.55,0.006]],[[3985.78,84.16],[3985.79,28.687],[3985.8,7.175],[3985.81,0.425],[3985.82,0.012]]]
["binance-futures","ETHUSDT",1734393570576,[[3985.67,0.08],[3985.6,0.508],[3985.55,0.006]],[[3985.69,2.814],[3985.7,12.146],[3985.71,3.491],[3985.72,23.414],[3985.75,13.249]]]
["binance-futures","ETHUSDT",1734393570626,[[3985.62,3.786],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.006]],[[3985.63,145.252],[3985.64,47.386],[3985.66,0.006],[3985.67,0.796],[3985.68,6.308]]]
["binance-futures","ETHUSDT",1734393570677,[[3985.62,2.91],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.006]],[[3985.63,143.7],[3985.64,10.395],[3985.66,0.006],[3985.67,0.812],[3985.68,5.655]]]
["binance-futures","ETHUSDT",1734393570728,[[3985.62,11.669],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,130.398],[3985.64,5.843],[3985.65,0.048],[3985.66,0.012],[3985.67,0.812]]]
["binance-futures","ETHUSDT",1734393570764,[[3985.62,16.067],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,132.495],[3985.64,4.281],[3985.65,0.048],[3985.66,0.012],[3985.67,0.802]]]
["binance-futures","ETHUSDT",1734393570827,[[3985.62,17.325],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,132.658],[3985.64,4.281],[3985.65,0.048],[3985.66,0.012],[3985.67,0.802]]]
["binance-futures","ETHUSDT",1734393570936,[[3985.62,17.325],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,131.076],[3985.64,4.281],[3985.65,0.048],[3985.66,0.012],[3985.67,0.802]]]
["binance-futures","ETHUSDT",1734393570991,[[3985.62,17.331],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,133.643],[3985.64,4.281],[3985.65,0.048],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571044,[[3985.62,17.331],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,133.948],[3985.64,2.905],[3985.65,0.048],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571094,[[3985.62,17.331],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,135.795],[3985.64,2.905],[3985.65,0.048],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571205,[[3985.62,17.334],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,135.795],[3985.64,2.905],[3985.65,0.048],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571282,[[3985.62,21.173],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,116.796],[3985.64,2.893],[3985.65,0.048],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571326,[[3985.62,21.173],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,116.804],[3985.64,1.353],[3985.65,0.024],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571387,[[3985.62,14.694],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,117.062],[3985.64,1.353],[3985.66,0.012],[3985.67,0.05],[3985.72,1.0]]]
["binance-futures","ETHUSDT",1734393571438,[[3985.62,12.598],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,127.746],[3985.64,1.353],[3985.65,0.024],[3985.66,0.012],[3985.67,0.05]]]
["binance-futures","ETHUSDT",1734393571490,[[3985.62,12.598],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,124.173],[3985.64,1.353],[3985.65,0.048],[3985.66,0.012],[3985.98,13.794]]]
["binance-futures","ETHUSDT",1734393571532,[[3985.62,12.598],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,126.005],[3985.64,1.353],[3985.65,0.048],[3985.66,0.012],[3985.98,13.794]]]
["binance-futures","ETHUSDT",1734393571644,[[3985.62,20.5],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,124.234],[3985.64,1.353],[3985.65,0.06],[3985.66,0.012],[3985.88,4.977]]]
["binance-futures","ETHUSDT",1734393571692,[[3985.62,20.271],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,114.979],[3985.64,1.353],[3985.65,0.048],[3985.66,0.012],[3985.71,0.006]]]
["binance-futures","ETHUSDT",1734393571739,[[3985.62,20.263],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,114.979],[3985.64,0.834],[3985.65,0.048],[3985.66,0.012],[3985.71,0.006]]]
["binance-futures","ETHUSDT",1734393571800,[[3985.62,20.277],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,114.979],[3985.64,0.834],[3985.65,0.048],[3985.66,0.012],[3985.71,0.006]]]
["binance-futures","ETHUSDT",1734393572006,[[3985.62,10.521],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,114.979],[3985.64,0.834],[3985.65,0.048],[3985.66,0.012],[3985.71,0.006]]]
["binance-futures","ETHUSDT",1734393572047,[[3985.62,12.282],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,116.86],[3985.64,0.834],[3985.65,0.048],[3985.66,0.012],[3985.71,0.006]]]
["binance-futures","ETHUSDT",1734393572109,[[3985.62,43.01],[3985.61,0.576],[3985.6,1.757],[3985.55,0.006]],[[3985.63,43.466],[3985.64,0.011],[3985.65,0.048],[3985.66,0.012],[3985.7,0.006]]]
["binance-futures","ETHUSDT",1734393572159,[[3985.62,51.626],[3985.61,0.576],[3985.6,1.757],[3985.55,0.006],[3985.49,0.01]],[[3985.63,39.685],[3985.66,0.012],[3985.7,0.006],[3985.78,0.196],[3985.79,0.006]]]
["binance-futures","ETHUSDT",1734393572210,[[3985.62,30.218],[3985.61,0.576],[3985.6,1.757],[3985.55,0.006],[3985.5,0.524]],[[3985.63,40.054],[3985.66,0.012],[3985.7,0.006],[3985.78,0.196],[3985.79,0.006]]]
["binance-futures","ETHUSDT",1734393572261,[[3985.62,26.909],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.5,0.012]],[[3985.63,48.125],[3985.66,0.012],[3985.68,1.014],[3985.7,0.012],[3985.78,0.185]]]
["binance-futures","ETHUSDT",1734393572312,[[3985.62,23.329],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,47.928],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3985.7,0.012]]]
["binance-futures","ETHUSDT",1734393572366,[[3985.62,27.771],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,47.928],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3985.7,0.012]]]
["binance-futures","ETHUSDT",1734393572414,[[3985.62,27.821],[3985.61,0.576],[3985.6,0.502],[3985.58,0.4],[3985.55,0.012]],[[3985.63,48.175],[3985.64,0.034],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393572468,[[3985.62,19.771],[3985.61,0.576],[3985.6,0.502],[3985.55,0.012]],[[3985.63,51.94],[3985.64,0.034],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393572520,[[3985.62,19.779],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.23,0.28]],[[3985.63,46.878],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393572573,[[3985.62,19.779],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.31,0.012]],[[3985.63,48.07],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393572626,[[3985.62,20.179],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.34,0.006]],[[3985.63,47.823],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.51,10.031]]]
["binance-futures","ETHUSDT",1734393572676,[[3985.62,20.179],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.34,0.006]],[[3985.63,47.823],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.01,0.276]]]
["binance-futures","ETHUSDT",1734393572722,[[3985.62,19.742],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,48.07],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3985.99,41.907]]]
["binance-futures","ETHUSDT",1734393572833,[[3985.62,19.742],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,48.07],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393572979,[[3985.62,19.742],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.44],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573038,[[3985.62,19.704],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.44],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573089,[[3985.62,19.71],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.44],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573127,[[3985.62,20.718],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,45.259],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573196,[[3985.62,20.736],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.564],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573245,[[3985.62,20.736],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.052],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573301,[[3985.62,20.752],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.096],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573337,[[3985.62,20.746],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.097],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573405,[[3985.62,20.746],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.103],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573467,[[3985.62,20.784],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.833],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573518,[[3985.62,20.784],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.973],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573573,[[3985.62,20.793],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.973],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573730,[[3985.62,17.593],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,46.972],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573782,[[3985.62,17.593],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.036],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.06,0.037]]]
["binance-futures","ETHUSDT",1734393573818,[[3985.62,17.592],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.036],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573880,[[3985.62,12.612],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.036],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573942,[[3985.62,6.921],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.036],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393573993,[[3985.62,2.421],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,57.14],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574044,[[3985.62,2.827],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,57.146],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574095,[[3985.62,2.827],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,57.156],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574149,[[3985.62,2.827],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,57.14],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574205,[[3985.62,2.827],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.035],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574244,[[3985.62,2.827],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.026],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574306,[[3985.62,2.817],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.026],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.31,5.578]]]
["binance-futures","ETHUSDT",1734393574362,[[3985.62,2.838],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.026],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003],[3986.31,5.578]]]
["binance-futures","ETHUSDT",1734393574414,[[3985.62,2.833],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.026],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574468,[[3985.62,2.553],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.026],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574511,[[3985.62,2.574],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.939],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574570,[[3985.62,2.574],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006],[3985.46,0.4]],[[3985.63,47.964],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574681,[[3985.62,2.574],[3985.61,0.576],[3985.6,0.502],[3985.55,0.006]],[[3985.63,47.964],[3985.65,0.024],[3985.66,0.012],[3985.67,0.61],[3985.68,1.003]]]
["binance-futures","ETHUSDT",1734393574733,[[3985.4,0.411],[3985.39,0.073],[3985.26,0.006],[3985.25,1.158],[3985.24,0.8]],[[3985.41,53.824],[3985.42,0.012],[3985.43,0.024],[3985.44,12.681],[3985.46,0.006]]]
["binance-futures","ETHUSDT",1734393574782,[[3985.4,0.42],[3985.39,0.073],[3985.26,0.006],[3985.25,0.028],[3985.24,0.8]],[[3985.41,55.045],[3985.42,0.012],[3985.43,0.068],[3985.44,31.642],[3985.46,0.006]]]
["binance-futures","ETHUSDT",1734393574836,[[3985.4,6.677],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.24,0.8]],[[3985.41,55.537],[3985.42,0.022],[3985.43,19.052],[3985.44,1.003],[3985.46,0.012]]]
["binance-futures","ETHUSDT",1734393574882,[[3985.4,6.674],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.24,0.8]],[[3985.41,54.137],[3985.42,5.793],[3985.43,0.034],[3985.44,1.003],[3985.46,0.012]]]
["binance-futures","ETHUSDT",1734393574939,[[3985.4,8.58],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.24,0.8]],[[3985.41,44.855],[3985.42,2.619],[3985.44,1.003],[3985.46,0.012],[3985.63,3.557]]]
["binance-futures","ETHUSDT",1734393574990,[[3985.4,7.958],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.24,0.8]],[[3985.41,44.826],[3985.42,2.619],[3985.44,1.003],[3985.46,0.012],[3985.5,0.558]]]
["binance-futures","ETHUSDT",1734393575041,[[3985.4,14.16],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006]],[[3985.41,41.31],[3985.42,1.733],[3985.46,0.006],[3985.49,0.006],[3985.5,0.548]]]
["binance-futures","ETHUSDT",1734393575092,[[3985.4,14.16],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.21,0.39]],[[3985.41,41.31],[3985.42,0.012],[3985.46,0.006],[3985.49,0.006],[3985.5,0.525]]]
["binance-futures","ETHUSDT",1734393575226,[[3985.4,14.91],[3985.39,1.333],[3985.38,6.321],[3985.26,0.006],[3985.21,0.39]],[[3985.41,41.384],[3985.42,0.012],[3985.46,0.006],[3985.49,0.006],[3985.5,0.525]]]
["binance-futures","ETHUSDT",1734393575293,[[3985.4,19.935],[3985.39,0.073],[3985.38,0.079],[3985.26,0.006],[3985.21,0.254]],[[3985.41,41.302],[3985.42,0.012],[3985.46,0.006],[3985.49,0.006],[3985.5,0.525]]]
["binance-futures","ETHUSDT",1734393575343,[[3985.4,19.929],[3985.39,0.073],[3985.38,0.079],[3985.26,0.006],[3985.21,0.39]],[[3985.41,41.308],[3985.42,0.012],[3985.46,0.006],[3985.49,0.006],[3985.5,0.525]]]
["binance-futures","ETHUSDT",1734393575400,[[3985.4,22.435],[3985.39,0.073],[3985.38,0.079],[3985.26,0.006],[3985.21,0.39]],[[3985.41,41.308],[3985.42,0.012],[3985.46,0.006],[3985.49,0.304],[3985.5,0.525]]]
["binance-futures","ETHUSDT",1734393575451,[[3985.4,22.417],[3985.39,0.073],[3985.38,0.079],[3985.26,0.006],[3985.21,0.254]],[[3985.41,41.732],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575502,[[3985.4,35.854],[3985.39,0.023],[3985.38,0.079],[3985.26,0.006],[3985.21,0.254]],[[3985.41,43.282],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575553,[[3985.4,19.109],[3985.39,0.012],[3985.38,0.09],[3985.26,0.006],[3985.24,0.8]],[[3985.41,41.792],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575605,[[3985.4,19.102],[3985.39,0.012],[3985.38,0.09],[3985.26,0.006],[3985.24,0.8]],[[3985.41,41.792],[3985.42,0.012],[3985.46,0.006],[3985.49,0.309],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575656,[[3985.4,19.102],[3985.39,0.012],[3985.38,0.09],[3985.26,0.006],[3985.24,0.8]],[[3985.41,41.792],[3985.42,0.012],[3985.46,0.006],[3985.49,0.309],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575744,[[3985.4,18.973],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,50.286],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575817,[[3985.4,18.973],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,48.933],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393575905,[[3985.4,18.956],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,48.933],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393576080,[[3985.4,18.314],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,48.933],[3985.42,0.012],[3985.46,0.006],[3985.49,0.315],[3985.5,0.514]]]
["binance-futures","ETHUSDT",1734393576184,[[3985.4,18.389],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.454],[3985.42,0.012],[3985.44,1.003],[3985.46,0.012],[3985.49,0.315]]]
["binance-futures","ETHUSDT",1734393576237,[[3985.4,18.389],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,48.917],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576287,[[3985.4,18.362],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.091],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576387,[[3985.4,18.378],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.091],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.879]]]
["binance-futures","ETHUSDT",1734393576497,[[3985.4,18.378],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.116],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576544,[[3985.4,18.397],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.372],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576605,[[3985.4,23.897],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.125],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576709,[[3985.4,24.391],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,49.125],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576759,[[3985.4,24.405],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,43.159],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393576838,[[3985.4,22.448],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,42.637],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.879]]]
["binance-futures","ETHUSDT",1734393577079,[[3985.4,22.448],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,42.625],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393577132,[[3985.4,22.454],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,42.625],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393577183,[[3985.4,15.765],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,42.375],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393577225,[[3985.4,5.156],[3985.39,0.012],[3985.38,0.09],[3985.36,0.4],[3985.26,0.006]],[[3985.41,50.062],[3985.42,0.012],[3985.44,1.014],[3985.46,0.012],[3985.49,0.885]]]
["binance-futures","ETHUSDT",1734393577287,[],[[3985.24,12.0],[3985.25,44.851],[3985.28,0.636],[3985.29,24.07],[3985.31,17.218]]]
["binance-futures","ETHUSDT",1734393577338,[[3985.15,0.012],[3985.11,0.048],[3985.08,0.152],[3985.03,0.022],[3985.02,6.018]],[[3985.2,40.362],[3985.21,44.738],[3985.22,125.252],[3985.23,10.072],[3985.24,110.694]]]
["binance-futures","ETHUSDT",1734393577389,[[3985.15,0.006],[3985.11,0.012],[3985.1,0.006],[3985.09,0.279],[3985.08,0.322]],[[3985.16,14.364],[3985.19,36.206],[3985.2,130.46],[3985.21,83.518],[3985.22,108.822]]]
["binance-futures","ETHUSDT",1734393577440,[[3985.08,0.322]],[[3985.09,68.816],[3985.1,123.497],[3985.11,32.923],[3985.12,73.211],[3985.15,43.75]]]
["binance-futures","ETHUSDT",1734393577490,[[3985.08,0.382],[3985.04,0.141],[3985.02,0.418],[3985.0,0.787],[3984.99,0.02]],[[3985.09,122.042],[3985.1,65.123],[3985.11,4.552],[3985.12,9.866],[3985.14,0.016]]]
["binance-futures","ETHUSDT",1734393577542,[[3985.08,1.632],[3985.04,0.141],[3985.02,0.418],[3985.0,0.787],[3984.99,0.02]],[[3985.09,127.304],[3985.1,11.461],[3985.11,4.576],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577589,[[3985.08,5.847],[3985.04,0.141],[3985.02,0.418],[3985.0,0.787],[3984.99,0.02]],[[3985.09,118.504],[3985.1,11.461],[3985.11,4.576],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577644,[[3985.08,12.149],[3985.04,0.141],[3985.02,0.418],[3985.0,0.787],[3984.99,0.02]],[[3985.09,118.504],[3985.1,11.461],[3985.11,4.576],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577695,[[3985.08,1.632],[3985.04,0.141],[3985.02,0.418],[3985.01,0.4],[3985.0,0.787]],[[3985.09,118.514],[3985.1,8.495],[3985.11,4.552],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577748,[[3985.08,2.04],[3985.04,0.141],[3985.02,0.418],[3985.0,0.793]],[[3985.09,118.662],[3985.1,8.495],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577799,[[3985.08,3.146],[3985.04,0.141],[3985.02,0.418],[3985.01,0.4],[3985.0,0.793]],[[3985.09,119.576],[3985.1,11.235],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577852,[[3985.08,3.793],[3985.07,20.012],[3985.04,0.141],[3985.02,0.418],[3985.01,0.4]],[[3985.09,119.576],[3985.1,11.235],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577902,[[3985.08,9.934],[3985.07,20.012],[3985.04,0.141],[3985.02,0.418]],[[3985.09,120.835],[3985.1,11.235],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393577950,[[3985.08,13.086],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.69,0.02]],[[3985.09,110.775],[3985.1,11.235],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578005,[[3985.08,14.687],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.71,6.078]],[[3985.09,110.528],[3985.1,11.235],[3985.11,4.552],[3985.12,4.979],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578058,[[3985.08,16.281],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.71,6.078]],[[3985.09,108.647],[3985.1,11.235],[3985.11,0.01],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578109,[[3985.08,20.55],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.78,0.016]],[[3985.09,108.697],[3985.1,8.456],[3985.11,0.01],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578162,[[3985.08,20.55],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.78,0.006]],[[3985.09,108.679],[3985.1,8.456],[3985.11,0.01],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578212,[[3985.08,16.281],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.78,0.006]],[[3985.09,108.926],[3985.1,8.456],[3985.11,0.01],[3985.12,4.967],[3985.14,0.012]]]
["binance-futures","ETHUSDT",1734393578271,[[3985.08,31.96],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.793]],[[3985.09,99.789],[3985.1,8.456],[3985.12,0.415],[3985.14,0.012],[3985.15,0.02]]]
["binance-futures","ETHUSDT",1734393578329,[[3985.08,33.894],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.793]],[[3985.09,81.299],[3985.1,8.456],[3985.12,0.307],[3985.14,0.012],[3985.15,0.02]]]
["binance-futures","ETHUSDT",1734393578380,[[3985.08,33.894],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.793]],[[3985.09,81.799],[3985.1,3.148],[3985.12,0.307],[3985.14,0.012],[3985.15,0.02]]]
["binance-futures","ETHUSDT",1734393578429,[[3985.08,33.894],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.793]],[[3985.09,81.808],[3985.1,3.148],[3985.12,0.307],[3985.14,0.012],[3985.15,0.02]]]
["binance-futures","ETHUSDT",1734393578486,[[3985.08,34.282],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.793]],[[3985.09,81.828],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.15,0.02]]]
["binance-futures","ETHUSDT",1734393578538,[[3985.08,31.95],[3985.07,20.023],[3985.05,0.2],[3985.04,0.13],[3985.02,0.418]],[[3985.09,81.716],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393578591,[[3985.08,24.66],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418]],[[3985.09,82.006],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393578639,[[3985.08,26.047],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.74,0.24]],[[3985.09,82.253],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393578688,[[3985.08,26.047],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.82,0.13]],[[3985.09,82.253],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393578804,[[3985.08,29.064],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.82,0.13]],[[3985.09,82.253],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393578852,[[3985.08,29.064],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3984.82,0.13]],[[3985.09,82.006],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393578907,[[3985.08,56.57],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.987]],[[3985.09,70.61],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.2,1.255]]]
["binance-futures","ETHUSDT",1734393578957,[[3985.08,56.815],[3985.07,20.023],[3985.04,0.13],[3985.02,0.418],[3985.0,0.987]],[[3985.09,70.61],[3985.1,3.141],[3985.12,0.307],[3985.14,0.012],[3985.2,1.255]]]
["binance-futures","ETHUSDT",1734393579044,[[3985.08,56.892],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.0,0.993]],[[3985.09,22.636],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579090,[[3985.08,57.146],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.0,0.993]],[[3985.09,22.588],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579150,[[3985.08,57.146],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,22.595],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579191,[[3985.08,54.626],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,22.595],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579252,[[3985.08,54.446],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,22.153],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579304,[[3985.08,54.409],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,22.145],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.95,7.5]]]
["binance-futures","ETHUSDT",1734393579354,[[3985.08,54.409],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,22.077],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.38,0.028]]]
["binance-futures","ETHUSDT",1734393579416,[[3985.08,54.409],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,18.919],[3985.1,2.154],[3985.12,0.307],[3985.14,0.012],[3985.38,0.028]]]
["binance-futures","ETHUSDT",1734393579474,[[3985.08,54.409],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,18.286],[3985.1,3.281],[3985.12,0.307],[3985.14,0.012],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1734393579518,[[3985.08,54.747],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,18.264],[3985.1,3.281],[3985.14,0.006],[3985.17,0.006],[3986.73,0.284]]]
["binance-futures","ETHUSDT",1734393579583,[[3985.08,54.747],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,17.952],[3985.1,3.281],[3985.14,0.006],[3985.17,0.006],[3986.73,0.284]]]
["binance-futures","ETHUSDT",1734393579635,[[3985.08,54.085],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,6.724],[3985.1,0.029],[3985.14,0.006],[3985.17,0.006],[3985.3,0.006]]]
["binance-futures","ETHUSDT",1734393579686,[[3985.08,54.085],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,6.69],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.017]]]
["binance-futures","ETHUSDT",1734393579736,[[3985.08,54.485],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,6.69],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393579898,[[3985.08,52.69],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,7.123],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393579948,[[3985.08,52.69],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,7.123],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580000,[[3985.08,53.19],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.516],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580048,[[3985.08,59.635],[3985.07,20.023],[3985.04,1.133],[3985.02,0.428],[3985.01,5.819]],[[3985.09,5.516],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580104,[[3985.08,59.637],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.587],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580135,[[3985.08,74.832],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.599],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580260,[[3985.08,74.832],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.6],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580304,[[3985.08,63.94],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.637],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580361,[[3985.08,63.94],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.859],[3985.1,0.018],[3985.14,0.006],[3985.17,0.006],[3985.18,0.006]]]
["binance-futures","ETHUSDT",1734393580408,[[3985.08,74.432],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.852],[3985.1,0.018],[3985.14,0.006],[3985.18,0.006],[3986.0,167.692]]]
["binance-futures","ETHUSDT",1734393580467,[[3985.08,74.428],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,5.885],[3985.1,0.018],[3985.14,0.006],[3985.18,0.006],[3986.0,167.692]]]
["binance-futures","ETHUSDT",1734393580516,[[3985.08,59.434],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,2.745],[3985.1,0.018],[3985.14,0.006],[3985.18,0.046],[3985.34,0.006]]]
["binance-futures","ETHUSDT",1734393580565,[[3985.08,59.678],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,3.048],[3985.1,0.018],[3985.14,0.006],[3985.18,0.046],[3985.34,0.006]]]
["binance-futures","ETHUSDT",1734393580612,[[3985.08,59.678],[3985.07,20.023],[3985.04,1.133],[3985.02,0.428],[3985.01,3.746]],[[3985.09,3.188],[3985.1,0.018],[3985.14,0.006],[3985.18,0.046],[3985.34,0.006]]]
["binance-futures","ETHUSDT",1734393580669,[[3985.08,59.294],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,9.374],[3985.1,0.018],[3985.14,0.006],[3985.18,0.639],[3985.19,2.515]]]
["binance-futures","ETHUSDT",1734393580716,[[3985.08,59.474],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,3.18],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.639]]]
["binance-futures","ETHUSDT",1734393580775,[[3985.08,59.302],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.821],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393580814,[[3985.08,56.291],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.821],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393580845,[[3985.08,56.291],[3985.07,20.023],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.811],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393580933,[[3985.08,56.291],[3985.07,20.041],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.811],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393580987,[[3985.08,56.291],[3985.07,20.041],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,2.12],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.827]]]
["binance-futures","ETHUSDT",1734393581037,[[3985.08,56.291],[3985.07,20.041],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.636],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,1.278]]]
["binance-futures","ETHUSDT",1734393581091,[[3985.08,56.281],[3985.07,20.041],[3985.04,1.133],[3985.02,0.418],[3985.01,0.01]],[[3985.09,1.624],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,1.278]]]
["binance-futures","ETHUSDT",1734393581149,[[3985.08,59.304],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,8.126]],[[3985.09,1.07],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581204,[[3985.08,59.304],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.668],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581248,[[3985.08,59.31],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.676],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581304,[[3985.08,59.31],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.782],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581337,[[3985.08,59.549],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.782],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581414,[[3985.08,59.555],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.812],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581468,[[3985.08,59.555],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.834],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581517,[[3985.08,59.828],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,6.055]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581673,[[3985.08,59.838],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,3.445]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581752,[[3985.08,59.837],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,3.445]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581805,[[3985.08,59.837],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.086]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393581873,[[3985.08,59.837],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,3.445]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582040,[[3985.08,59.935],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,3.445]],[[3985.09,1.974],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582145,[[3985.08,59.879],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,3.445]],[[3985.09,4.316],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582185,[[3985.08,59.879],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,4.499],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582251,[[3985.08,59.879],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,8.619],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.185]]]
["binance-futures","ETHUSDT",1734393582305,[[3985.08,59.865],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,4.851],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582350,[[3985.08,59.865],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,4.851],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.023]]]
["binance-futures","ETHUSDT",1734393582405,[[3985.08,59.865],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,3.335],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.023]]]
["binance-futures","ETHUSDT",1734393582444,[[3985.08,59.865],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,2.425],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582512,[[3985.08,60.105],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,2.106],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,0.012]]]
["binance-futures","ETHUSDT",1734393582562,[[3985.08,60.114],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,3.123],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.185]]]
["binance-futures","ETHUSDT",1734393582615,[[3985.08,60.12],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,2.202],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582672,[[3985.08,60.086],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,2.202],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582723,[[3985.08,60.153],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,1.914],[3985.1,0.018],[3985.14,0.006],[3985.17,0.034],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582774,[[3985.08,60.153],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,1.626],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582827,[[3985.08,60.149],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,1.626],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393582831,[[3985.08,60.149],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,1.326],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393583035,[[3985.08,60.201],[3985.07,20.041],[3985.04,1.133],[3985.02,0.428],[3985.01,5.105]],[[3985.09,1.326],[3985.1,0.018],[3985.14,0.006],[3985.17,0.04],[3985.18,1.196]]]
["binance-futures","ETHUSDT",1734393583090,[[3985.17,98.51],[3985.16,1.053],[3985.15,0.012],[3985.13,0.325],[3985.11,0.006]],[[3985.18,2.179],[3985.19,3.327],[3985.51,0.025],[3985.57,0.778],[3985.58,0.033]]]
["binance-futures","ETHUSDT",1734393583134,[[3985.17,98.787],[3985.16,1.014],[3985.15,0.012],[3985.11,0.006]],[[3985.18,1.295],[3985.19,2.526],[3985.51,0.025],[3985.57,0.025],[3985.58,0.033]]]
["binance-futures","ETHUSDT",1734393583191,[[3985.17,98.795],[3985.16,1.014],[3985.15,0.012],[3985.11,0.006],[3984.96,3.422]],[[3985.18,1.303],[3985.19,2.526],[3985.39,0.016],[3985.51,0.025],[3985.57,0.025]]]
["binance-futures","ETHUSDT",1734393583236,[[3985.18,69.165],[3985.17,10.303],[3985.16,1.003],[3985.15,0.012],[3985.11,0.006]],[[3985.19,2.013],[3985.2,3.641],[3985.38,0.012],[3985.39,0.016],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583298,[[3985.18,55.133],[3985.17,5.242],[3985.16,1.003],[3985.15,0.012],[3985.11,0.006]],[[3985.19,8.307],[3985.2,3.641],[3985.38,0.012],[3985.39,0.016],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583349,[[3985.18,56.3],[3985.17,3.142],[3985.16,1.003],[3985.15,0.012],[3985.11,0.006]],[[3985.19,8.325],[3985.2,3.641],[3985.38,0.012],[3985.39,0.016],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583401,[[3985.18,48.37],[3985.17,3.173],[3985.16,1.003],[3985.15,0.012],[3985.11,0.006]],[[3985.19,8.655],[3985.2,3.641],[3985.38,0.012],[3985.39,0.016],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583453,[[3985.19,86.884],[3985.18,8.685],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,5.525],[3985.22,0.07],[3985.38,0.012],[3985.39,0.044],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583504,[[3985.19,80.262],[3985.18,2.067],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,5.075],[3985.22,0.07],[3985.38,0.012],[3985.39,0.044],[3985.51,0.025]]]
["binance-futures","ETHUSDT",1734393583552,[[3985.19,80.262],[3985.18,1.017],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,5.577],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583605,[[3985.19,79.995],[3985.18,1.017],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,9.362],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583660,[[3985.19,81.495],[3985.18,1.017],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,5.587],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583706,[[3985.19,70.554],[3985.18,1.017],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,10.332],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583753,[[3985.19,69.692],[3985.18,0.909],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,4.554],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583805,[[3985.19,69.815],[3985.18,0.786],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,1.56],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583837,[[3985.19,69.757],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,1.56],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583921,[[3985.19,72.835],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,1.56],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393583966,[[3985.19,72.834],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,1.56],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393584022,[[3985.19,72.92],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,1.554],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393584127,[[3985.19,73.57],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.688],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,4.572]]]
["binance-futures","ETHUSDT",1734393584187,[[3985.19,73.696],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.688],[3985.22,0.07],[3985.38,0.012],[3985.39,0.016],[3985.4,3.317]]]
["binance-futures","ETHUSDT",1734393584238,[[3985.19,73.62],[3985.18,0.777],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.697],[3985.22,0.07],[3985.38,0.012],[3985.39,0.006],[3985.4,1.775]]]
["binance-futures","ETHUSDT",1734393584291,[[3985.19,73.62],[3985.18,0.793],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.703],[3985.22,0.07],[3985.38,0.012],[3985.39,0.006],[3985.4,1.775]]]
["binance-futures","ETHUSDT",1734393584333,[[3985.19,73.65],[3985.18,0.793],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.703],[3985.22,0.07],[3985.38,0.012],[3985.39,0.006],[3985.4,1.775]]]
["binance-futures","ETHUSDT",1734393584392,[[3985.19,74.4],[3985.18,0.793],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.703],[3985.22,0.07],[3985.38,0.012],[3985.39,0.006],[3985.4,1.775]]]
["binance-futures","ETHUSDT",1734393584438,[[3985.19,74.472],[3985.18,0.793],[3985.17,0.031],[3985.16,1.003],[3985.15,0.012]],[[3985.2,0.703],[3985.22,0.07],[3985.38,0.012],[3985.39,0.006],[3985.4,1.775]]]
["binance-futures","ETHUSDT",1734393584499,[[3985.44,71.028],[3985.43,0.006],[3985.4,1.261],[3985.39,0.017],[3985.37,0.159]],[[3985.45,38.224],[3985.46,0.012],[3985.48,1.237],[3985.58,1.379],[3985.59,7.46]]]
["binance-futures","ETHUSDT",1734393584545,[[3985.44,70.983],[3985.43,0.006],[3985.4,1.272],[3985.39,0.006]],[[3985.45,38.214],[3985.46,0.012],[3985.48,1.237],[3985.58,1.379],[3985.59,7.46]]]
["binance-futures","ETHUSDT",1734393584601,[[3985.44,70.991],[3985.43,0.012],[3985.4,1.272],[3985.39,0.012],[3985.09,22.329]],[[3985.45,38.222],[3985.46,0.012],[3985.48,1.237],[3985.58,1.379],[3985.59,17.57]]]
["binance-futures","ETHUSDT",1734393584649,[[3985.44,71.011],[3985.43,0.012],[3985.4,1.272],[3985.39,0.012],[3985.19,8.218]],[[3985.45,38.222],[3985.46,0.012],[3985.48,1.237],[3985.58,2.721],[3985.59,17.57]]]
["binance-futures","ETHUSDT",1734393584704,[[3985.44,71.137],[3985.43,0.027],[3985.4,1.272],[3985.39,0.012],[3985.19,8.092]],[[3985.45,38.232],[3985.46,0.012],[3985.48,1.237],[3985.58,2.721],[3985.59,17.57]]]
["binance-futures","ETHUSDT",1734393584759,[[3985.44,57.475],[3985.43,0.027],[3985.4,1.272],[3985.39,0.012],[3985.19,6.892]],[[3985.45,38.232],[3985.46,0.012],[3985.48,1.237],[3985.58,2.721],[3985.59,17.57]]]
["binance-futures","ETHUSDT",1734393584805,[[3985.44,55.518],[3985.43,0.027],[3985.4,1.272],[3985.39,0.012],[3985.19,6.892]],[[3985.45,48.379],[3985.46,0.012],[3985.48,1.237],[3985.58,2.721],[3985.59,17.57]]]
["binance-futures","ETHUSDT",1734393584853,[[3985.44,0.563],[3985.43,0.027],[3985.4,0.006],[3985.39,0.006],[3985.36,0.006]],[[3985.45,54.466],[3985.46,0.012],[3985.48,1.237],[3985.57,2.138],[3985.58,2.721]]]
["binance-futures","ETHUSDT",1734393584915,[[3985.44,0.603],[3985.43,0.027],[3985.4,0.006],[3985.39,0.006],[3985.36,0.006]],[[3985.45,54.466],[3985.46,0.012],[3985.48,1.237],[3985.57,2.138],[3985.58,1.379]]]
["binance-futures","ETHUSDT",1734393584962,[[3985.44,0.619],[3985.43,0.027],[3985.4,0.006],[3985.39,0.006],[3985.36,0.006]],[[3985.45,54.466],[3985.46,0.012],[3985.48,1.237],[3985.57,2.138],[3985.58,1.351]]]
["binance-futures","ETHUSDT",1734393585070,[[3985.44,0.625],[3985.43,0.027],[3985.4,0.006],[3985.39,0.006],[3985.36,0.006]],[[3985.45,54.493],[3985.46,0.012],[3985.48,1.237],[3985.57,2.138],[3985.58,1.351]]]
["binance-futures","ETHUSDT",1734393585123,[[3985.79,10.072],[3985.67,11.572],[3985.62,11.872],[3985.61,12.0],[3985.59,36.172]],[[3985.8,0.036],[3985.81,2.872],[3985.88,0.01],[3985.93,1.637],[3985.94,0.022]]]
["binance-futures","ETHUSDT",1734393585174,[[3985.8,12.0],[3985.79,34.836],[3985.78,34.757],[3985.77,1.236],[3985.76,1.236]],[[3985.81,0.734],[3985.92,10.159],[3985.93,0.718],[3985.94,0.012],[3985.98,0.012]]]
["binance-futures","ETHUSDT",1734393585225,[[3985.94,12.0],[3985.92,12.0],[3985.91,12.0],[3985.87,12.0],[3985.86,12.0]],[[3985.99,6.532],[3986.0,158.631],[3986.14,0.022],[3986.18,0.012],[3986.23,0.018]]]
["binance-futures","ETHUSDT",1734393585276,[[3985.94,12.0],[3985.92,12.0],[3985.91,12.0],[3985.89,1.58],[3985.87,16.872]],[[3986.0,158.631],[3986.03,0.05],[3986.14,0.006],[3986.18,0.022],[3986.23,0.018]]]
["binance-futures","ETHUSDT",1734393585327,[[3985.99,35.793],[3985.98,29.949],[3985.97,0.206],[3985.96,0.232],[3985.95,12.907]],[[3986.0,158.24],[3986.03,0.05],[3986.08,1.003],[3986.14,0.006],[3986.16,0.01]]]
["binance-futures","ETHUSDT",1734393585378,[[3985.99,59.041],[3985.98,1.459],[3985.96,0.012],[3985.95,36.218]],[[3986.0,156.725],[3986.01,0.012],[3986.03,0.05],[3986.07,0.011],[3986.08,0.389]]]
["binance-futures","ETHUSDT",1734393585429,[[3985.99,36.106],[3985.98,0.526],[3985.96,0.309],[3985.95,20.09],[3985.94,0.223]],[[3986.0,154.382],[3986.03,0.05],[3986.07,0.256],[3986.08,0.011],[3986.1,0.019]]]
["binance-futures","ETHUSDT",1734393585480,[[3985.99,37.967],[3985.98,0.526],[3985.96,0.617],[3985.95,20.012],[3985.94,0.013]],[[3986.0,152.63],[3986.03,0.05],[3986.07,0.267],[3986.1,0.025],[3986.31,1.975]]]
["binance-futures","ETHUSDT",1734393585529,[[3985.99,38.123],[3985.98,0.526],[3985.96,0.617],[3985.95,20.012],[3985.94,0.044]],[[3986.0,152.766],[3986.07,0.267],[3986.1,0.025],[3986.31,0.591],[3986.38,0.018]]]
["binance-futures","ETHUSDT",1734393585584,[[3985.99,41.133],[3985.98,0.526],[3985.96,0.617],[3985.95,20.012],[3985.94,0.044]],[[3986.0,152.766],[3986.06,0.006],[3986.07,0.267],[3986.1,0.025],[3986.14,0.036]]]
["binance-futures","ETHUSDT",1734393585627,[[3985.99,21.216],[3985.98,0.011],[3985.96,0.651],[3985.95,20.012],[3985.94,0.044]],[[3986.0,152.766],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393585685,[[3985.99,22.823],[3985.96,0.662],[3985.95,20.012],[3985.94,0.013]],[[3986.0,152.766],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393585739,[[3985.99,19.649],[3985.96,0.662],[3985.95,20.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,152.777],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393585789,[[3985.99,21.714],[3985.96,0.662],[3985.95,20.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,151.777],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393585837,[[3985.99,21.732],[3985.96,0.65],[3985.95,20.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,151.783],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003],[3986.1,0.025]]]
["binance-futures","ETHUSDT",1734393585884,[[3985.99,21.763],[3985.96,0.65],[3985.95,20.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,151.783],[3986.01,0.012],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003]]]
["binance-futures","ETHUSDT",1734393585942,[[3985.99,17.146],[3985.96,0.65],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,151.783],[3986.01,0.012],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003]]]
["binance-futures","ETHUSDT",1734393585994,[[3985.99,3.066],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012]],[[3986.0,152.063],[3986.01,0.012],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003]]]
["binance-futures","ETHUSDT",1734393586044,[[3985.99,3.066],[3985.95,0.012],[3985.94,0.013],[3985.91,0.006],[3985.71,0.046]],[[3986.0,159.363],[3986.01,0.012],[3986.06,0.006],[3986.07,0.267],[3986.08,1.003]]]
["binance-futures","ETHUSDT",1734393586102,[[3985.99,3.157],[3985.95,0.012],[3985.94,0.013],[3985.91,0.006],[3985.71,0.046]],[[3986.0,159.364],[3986.01,0.012],[3986.02,0.036],[3986.06,0.006],[3986.07,0.267]]]
["binance-futures","ETHUSDT",1734393586155,[[3985.99,3.157],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012],[3985.71,0.046]],[[3986.0,159.364],[3986.01,0.012],[3986.02,0.036],[3986.06,0.006],[3986.07,0.267]]]
["binance-futures","ETHUSDT",1734393586207,[[3985.99,5.006],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012],[3985.71,0.046]],[[3986.0,159.44],[3986.01,0.012],[3986.02,0.036],[3986.06,0.006],[3986.07,0.267]]]
["binance-futures","ETHUSDT",1734393586231,[[3985.99,5.006],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012],[3985.71,0.046]],[[3986.0,159.082],[3986.01,0.012],[3986.02,0.036],[3986.06,0.006],[3986.07,0.267]]]
["binance-futures","ETHUSDT",1734393586312,[[3985.99,0.949],[3985.95,0.012],[3985.94,0.013],[3985.91,0.012],[3985.81,0.034]],[[3986.0,159.36],[3986.01,0.012],[3986.02,0.036],[3986.06,0.006],[3986.07,0.267]]]
["binance-futures","ETHUSDT",1734393586363,[],[[3985.81,141.537],[3985.82,6.198],[3985.83,0.034],[3985.84,3.036],[3985.86,0.012]]]
["binance-futures","ETHUSDT",1734393586415,[[3985.8,0.319],[3985.63,0.006],[3985.6,1.363],[3985.47,2.517],[3985.31,0.017]],[[3985.81,141.831],[3985.82,5.562],[3985.83,0.024],[3985.84,2.4],[3985.86,0.012]]]
["binance-futures","ETHUSDT",1734393586460,[[3985.8,0.413],[3985.63,0.006],[3985.6,1.363],[3985.47,2.517],[3985.38,0.016]],[[3985.81,141.902],[3985.82,5.562],[3985.83,0.024],[3985.84,2.4],[3985.86,0.012]]]
["binance-futures","ETHUSDT",1734393586518,[],[[3985.31,52.579],[3985.32,3.712],[3985.33,3.641],[3985.34,0.006],[3985.35,0.024]]]
["binance-futures","ETHUSDT",1734393586569,[[3985.3,31.609],[3985.26,0.136],[3985.24,0.491],[3985.12,0.326],[3985.03,0.022]],[[3985.31,41.92],[3985.32,0.874],[3985.33,0.28],[3985.34,0.006],[3985.35,0.024]]]
["binance-futures","ETHUSDT",1734393586619,[[3985.3,27.408],[3985.26,0.146],[3985.25,6.063],[3985.2,1.465],[3985.12,0.326]],[[3985.31,41.999],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586671,[[3985.3,69.096],[3985.26,0.146],[3985.25,6.063],[3985.2,1.465],[3985.17,1.217]],[[3985.31,1.449],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586720,[[3985.3,81.806],[3985.26,0.146],[3985.25,6.063],[3985.22,0.69],[3985.2,1.465]],[[3985.31,1.457],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586776,[[3985.3,82.773],[3985.26,0.146],[3985.25,6.063],[3985.22,0.69],[3985.2,1.465]],[[3985.31,5.025],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586821,[[3985.3,82.823],[3985.26,0.146],[3985.25,6.063],[3985.22,0.69],[3985.2,1.465]],[[3985.31,13.464],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586880,[[3985.3,82.834],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,12.987],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586932,[[3985.3,82.79],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,12.403],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393586984,[[3985.3,82.79],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,13.143],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.115]]]
["binance-futures","ETHUSDT",1734393587036,[[3985.3,82.858],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,10.946],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.012]]]
["binance-futures","ETHUSDT",1734393587092,[[3985.3,82.808],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,12.662],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587142,[[3985.3,82.808],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,9.834],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587193,[[3985.3,82.858],[3985.26,0.146],[3985.25,6.063],[3985.22,0.69],[3985.2,1.465]],[[3985.31,10.086],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587249,[[3985.3,82.85],[3985.26,0.146],[3985.25,6.063],[3985.22,0.696],[3985.2,1.465]],[[3985.31,8.042],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587299,[[3985.3,47.786],[3985.27,0.137],[3985.26,0.021],[3985.25,6.063],[3985.22,0.696]],[[3985.31,7.981],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587348,[[3985.3,37.292],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.22,0.696]],[[3985.31,7.981],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587402,[[3985.3,37.396],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.22,0.696]],[[3985.31,7.94],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587447,[[3985.3,37.401],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.22,0.696]],[[3985.31,7.974],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587506,[[3985.3,37.51],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.22,0.696]],[[3985.31,7.931],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587556,[[3985.3,37.56],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,7.931],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587604,[[3985.3,37.56],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587870,[[3985.3,37.77],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587922,[[3985.3,37.168],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393587970,[[3985.3,37.795],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588023,[[3985.3,39.295],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588078,[[3985.3,39.46],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,8.33],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588127,[[3985.3,39.527],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,0.724],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588181,[[3985.3,39.637],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,0.724],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588233,[[3985.3,39.689],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,0.724],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588282,[[3985.3,39.695],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,0.724],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588388,[[3985.3,39.707],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,0.649],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588428,[[3985.3,39.768],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,1.533],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588505,[[3985.3,39.768],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.137]],[[3985.31,1.767],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588542,[[3985.3,39.78],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.012]],[[3985.31,1.767],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588649,[[3985.3,32.243],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.012]],[[3985.31,3.277],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588717,[[3985.3,31.279],[3985.27,0.012],[3985.26,0.01],[3985.25,6.074],[3985.23,0.012]],[[3985.31,3.277],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588760,[[3985.3,31.93],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.23,0.012]],[[3985.31,1.712],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588804,[[3985.3,31.93],[3985.27,0.148],[3985.26,0.01],[3985.25,6.063],[3985.23,0.012]],[[3985.31,1.971],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588870,[[3985.3,32.047],[3985.27,0.148],[3985.26,0.023],[3985.25,6.063],[3985.23,0.012]],[[3985.31,1.979],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393588969,[[3985.3,31.997],[3985.27,0.148],[3985.26,0.023],[3985.25,6.063],[3985.23,0.012]],[[3985.31,1.979],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589031,[[3985.3,32.044],[3985.27,0.023],[3985.26,0.023],[3985.25,6.063],[3985.24,0.125]],[[3985.31,1.979],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589080,[[3985.3,36.737],[3985.27,0.012],[3985.26,0.023],[3985.25,6.074],[3985.24,0.125]],[[3985.31,1.069],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589124,[[3985.3,36.804],[3985.27,0.012],[3985.26,0.023],[3985.25,6.074],[3985.24,0.125]],[[3985.31,2.361],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589183,[[3985.3,36.804],[3985.27,0.012],[3985.26,0.023],[3985.25,6.074],[3985.24,0.125]],[[3985.31,1.446],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589238,[[3985.3,36.754],[3985.27,0.012],[3985.26,0.023],[3985.25,6.074],[3985.24,0.125]],[[3985.31,2.436],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589295,[[3985.3,36.804],[3985.27,0.012],[3985.26,0.023],[3985.25,6.074],[3985.24,0.125]],[[3985.31,1.292],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589350,[[3985.3,36.822],[3985.27,0.012],[3985.26,0.03],[3985.25,6.074],[3985.24,0.125]],[[3985.31,2.197],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589402,[[3985.3,36.765],[3985.27,0.012],[3985.26,0.03],[3985.25,6.074],[3985.24,0.125]],[[3985.31,2.209],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589436,[[3985.3,36.706],[3985.27,0.012],[3985.26,0.03],[3985.25,6.074],[3985.24,0.125]],[[3985.31,3.154],[3985.32,0.874],[3985.33,0.28],[3985.34,0.012],[3985.38,0.006]]]
["binance-futures","ETHUSDT",1734393589507,[],[[3985.17,1.5],[3985.21,10.072],[3985.22,6.764],[3985.23,10.13],[3985.25,0.636]]]
["binance-futures","ETHUSDT",1734393589558,[[3984.71,4.971],[3984.63,1.13],[3984.59,0.644],[3984.55,0.006],[3984.54,0.753]],[[3984.72,92.296],[3984.75,56.218],[3984.76,66.193],[3984.77,11.26],[3984.78,27.913]]]
["binance-futures","ETHUSDT",1734393589609,[],[[3984.48,90.845],[3984.49,31.527],[3984.5,0.006],[3984.52,0.753],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1734393589660,[[3984.47,18.871],[3984.46,1.25],[3984.45,1.25],[3984.39,0.193],[3984.33,0.079]],[[3984.48,54.335],[3984.49,0.627],[3984.5,0.012],[3984.52,0.743],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1734393589713,[[3984.47,37.01],[3984.46,1.261],[3984.45,1.25],[3984.41,0.362],[3984.39,0.193]],[[3984.48,41.9],[3984.49,0.318],[3984.5,0.012],[3984.52,0.743],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1734393589765,[[3984.47,39.5],[3984.46,1.261],[3984.45,1.25],[3984.41,0.362],[3984.39,0.193]],[[3984.48,41.969],[3984.49,0.318],[3984.5,0.012],[3984.52,0.743],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1734393589809,[[3984.47,39.518],[3984.46,1.261],[3984.45,1.25],[3984.41,0.362],[3984.39,0.193]],[[3984.48,42.052],[3984.49,0.318],[3984.5,0.012],[3984.52,0.743],[3984.54,0.006]]]
["binance-futures","ETHUSDT",1734393589869,[[3984.7,4.51],[3984.69,4.51],[3984.67,70.011],[3984.63,55.29],[3984.59,48.38]],[[3984.72,0.228],[3984.76,0.463],[3984.8,0.128],[3984.88,0.01],[3984.9,0.006]]]
["binance-futures","ETHUSDT",1734393589920,[[3984.79,27.676],[3984.77,3.9],[3984.75,44.192],[3984.74,5.061],[3984.73,37.252]],[[3984.8,0.058],[3984.9,0.006],[3984.97,0.011],[3985.0,0.39],[3985.08,0.098]]]
["binance-futures","ETHUSDT",1734393589971,[[3984.89,89.6],[3984.87,0.334],[3984.85,37.285],[3984.83,21.455],[3984.8,18.004]],[[3984.9,0.017],[3984.97,0.011],[3985.08,2.773],[3985.1,0.012],[3985.16,0.01]]]
["binance-futures","ETHUSDT",1734393590022,[[3984.89,61.569],[3984.87,0.011],[3984.86,0.01],[3984.85,13.672],[3984.84,0.01]],[[3984.9,7.696],[3984.97,0.011],[3984.98,0.034],[3984.99,0.992],[3985.1,0.012]]]
["binance-futures","ETHUSDT",1734393590073,[[3984.89,30.487],[3984.86,0.01],[3984.85,1.211]],[[3984.9,24.888],[3984.97,0.011],[3984.99,0.992],[3985.0,1.255],[3985.1,0.012]]]
["binance-futures","ETHUSDT",1734393590124,[[3984.71,0.011],[3984.7,0.35],[3984.67,0.095],[3984.61,0.01],[3984.6,5.53]],[[3984.72,0.022],[3984.9,32.723],[3984.97,0.011],[3984.99,1.615],[3985.0,1.255]]]
["binance-futures","ETHUSDT",1734393590172,[[3984.7,0.369],[3984.67,0.106],[3984.6,0.006]],[[3984.71,80.629],[3984.72,6.427],[3984.73,0.1],[3984.8,2.258],[3984.86,0.01]]]
["binance-futures","ETHUSDT",1734393590227,[[3984.48,2.922],[3984.47,16.261],[3984.39,1.228],[3984.32,0.01],[3984.31,3.014]],[[3984.49,88.451],[3984.53,13.983],[3984.61,14.984],[3984.67,54.642],[3984.68,65.391]]]
["binance-futures","ETHUSDT",1734393590278,[[3984.48,3.037],[3984.47,16.261],[3984.44,0.01],[3984.39,1.228],[3984.31,0.012]],[[3984.49,46.677],[3984.52,0.034],[3984.6,0.01],[3984.61,4.563],[3984.66,0.168]]]
["binance-futures","ETHUSDT",1734393590328,[[3984.48,15.286],[3984.47,16.261],[3984.44,0.01],[3984.39,1.228],[3984.31,0.012]],[[3984.49,46.425],[3984.6,0.034],[3984.61,0.011],[3984.66,0.048],[3984.68,1.0]]]
["binance-futures","ETHUSDT",1734393590373,[[3984.48,18.58],[3984.47,16.261],[3984.44,0.01],[3984.39,1.193],[3984.31,0.012]],[[3984.49,45.737],[3984.66,0.02],[3984.68,1.011],[3984.73,2.611],[3984.79,0.01]]]
["binance-futures","ETHUSDT",1734393590431,[[3984.48,20.348],[3984.47,16.261],[3984.44,0.01],[3984.39,1.193],[3984.31,0.012]],[[3984.49,45.744],[3984.66,0.02],[3984.68,1.011],[3984.7,1.45],[3984.73,2.611]]]
["binance-futures","ETHUSDT",1734393590477,[[3984.48,20.348],[3984.47,16.261],[3984.44,0.01],[3984.39,1.193],[3984.31,0.012]],[[3984.49,45.991],[3984.66,0.02],[3984.68,1.011],[3984.7,1.45],[3984.73,2.611]]]
["binance-futures","ETHUSDT",1734393590523,[[3984.48,20.576],[3984.47,16.273],[3984.44,0.01],[3984.4,2.289],[3984.39,1.193]],[[3984.49,45.744],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590587,[[3984.48,20.663],[3984.47,16.273],[3984.44,0.01],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.187],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590633,[[3984.48,20.713],[3984.47,16.273],[3984.44,0.01],[3984.4,2.289],[3984.39,1.193]],[[3984.49,47.209],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590698,[[3984.48,20.713],[3984.47,16.273],[3984.44,0.01],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.962],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590731,[[3984.48,20.713],[3984.47,16.273],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.962],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590796,[[3984.48,21.919],[3984.47,16.273],[3984.4,2.283],[3984.39,1.193],[3984.23,2.589]],[[3984.49,46.974],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3984.99,1.007]]]
["binance-futures","ETHUSDT",1734393590853,[[3984.48,24.481],[3984.47,15.023],[3984.4,2.289],[3984.39,1.193],[3984.23,0.078]],[[3984.49,46.974],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393590905,[[3984.48,24.481],[3984.47,15.023],[3984.4,2.289],[3984.39,1.193],[3984.3,0.703]],[[3984.49,46.974],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591010,[[3984.48,24.481],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.974],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591063,[[3984.48,32.703],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.156],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591114,[[3984.48,32.707],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,46.317],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591223,[[3984.48,32.713],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,32.78],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591273,[[3984.48,32.731],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,2.874],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591322,[[3984.48,32.798],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,1.263],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591378,[[3984.48,11.96],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,52.683],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591425,[[3984.48,14.842],[3984.47,15.023],[3984.44,20.0],[3984.4,2.289],[3984.39,1.193]],[[3984.49,53.003],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393591480,[[3984.48,23.008],[3984.47,15.023],[3984.44,20.0],[3984.4,1.286],[3984.39,1.193]],[[3984.49,53.022],[3984.5,0.012],[3984.52,1.003],[3984.54,0.006],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393591533,[[3984.48,23.44],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,54.074],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393591583,[[3984.48,22.765],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,54.074],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393591637,[[3984.48,22.773],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,54.074],[3984.5,0.012],[3984.52,0.011],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393591678,[[3984.48,22.773],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,54.08],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393591728,[[3984.48,22.773],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,50.924],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393591901,[[3984.48,28.294],[3984.47,15.023],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,50.957],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393591951,[[3984.48,27.044],[3984.47,2.773],[3984.44,20.0],[3984.41,0.102],[3984.4,1.286]],[[3984.49,50.876],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592004,[[3984.48,45.232],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.826],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592044,[[3984.48,45.331],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.826],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592108,[[3984.48,45.448],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.672],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592160,[[3984.48,38.493],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.764],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592211,[[3984.48,38.568],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.28]],[[3984.49,50.788],[3984.5,0.012],[3984.54,0.006],[3984.59,1.798],[3984.95,0.426]]]
["binance-futures","ETHUSDT",1734393592262,[[3984.48,37.259],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.788],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592315,[[3984.48,37.249],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,1.286]],[[3984.49,50.794],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.798]]]
["binance-futures","ETHUSDT",1734393592369,[[3984.48,38.499],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,51.203],[3984.5,0.012],[3984.52,1.003],[3984.54,0.006],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592419,[[3984.48,24.48],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,54.862],[3984.5,0.012],[3984.52,1.003],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592470,[[3984.48,21.88],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.19],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592520,[[3984.48,22.24],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.665],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592572,[[3984.48,22.24],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.408],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592604,[[3984.48,20.74],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,51.407],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592690,[[3984.48,20.696],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.017]],[[3984.49,51.926],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.99,0.032]]]
["binance-futures","ETHUSDT",1734393592744,[[3984.48,35.715],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,53.438],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592793,[[3984.48,35.685],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.255],[3984.5,0.012],[3984.52,0.011],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393592837,[[3984.48,39.445],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.255],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393592899,[[3984.48,39.455],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.023]],[[3984.49,52.085],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593106,[[3984.48,39.455],[3984.47,0.012],[3984.45,0.01],[3984.44,20.011],[3984.4,0.017]],[[3984.49,52.332],[3984.5,0.012],[3984.54,0.006],[3984.59,0.9],[3984.99,0.032]]]
["binance-futures","ETHUSDT",1734393593156,[[3984.48,39.619],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,52.077],[3984.5,0.012],[3984.54,0.006],[3984.59,0.9],[3984.95,14.206]]]
["binance-futures","ETHUSDT",1734393593209,[[3984.48,39.619],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,52.069],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593256,[[3984.48,39.509],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,52.077],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593309,[[3984.48,39.689],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.026]],[[3984.49,52.07],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593372,[[3984.48,33.661],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.026]],[[3984.49,51.58],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593423,[[3984.48,29.302],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,52.735],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593475,[[3984.48,23.863],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,51.031],[3984.5,0.012],[3984.54,0.006],[3984.59,0.9],[3984.96,0.01]]]
["binance-futures","ETHUSDT",1734393593530,[[3984.48,25.37],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,51.042],[3984.5,0.012],[3984.54,0.006],[3984.59,0.9],[3984.95,14.196]]]
["binance-futures","ETHUSDT",1734393593575,[[3984.48,23.876],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,51.049],[3984.5,0.012],[3984.54,0.006],[3984.59,0.9],[3984.87,10.368]]]
["binance-futures","ETHUSDT",1734393593631,[[3984.48,23.418],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,50.802],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593681,[[3984.48,23.418],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,50.795],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,0.9]]]
["binance-futures","ETHUSDT",1734393593737,[[3984.48,31.607],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.026]],[[3984.49,48.962],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393593787,[[3984.48,23.418],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.026]],[[3984.49,48.962],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393593945,[[3984.48,23.418],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.02]],[[3984.49,48.827],[3984.5,0.012],[3984.54,0.006],[3984.59,1.308],[3985.12,0.006]]]
["binance-futures","ETHUSDT",1734393594003,[[3984.48,23.413],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,1.02]],[[3984.49,48.827],[3984.5,0.012],[3984.54,0.006],[3984.59,1.308],[3984.6,1.763]]]
["binance-futures","ETHUSDT",1734393594044,[[3984.48,23.703],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,49.074],[3984.5,0.012],[3984.54,0.006],[3984.59,1.308],[3984.6,1.763]]]
["binance-futures","ETHUSDT",1734393594107,[[3984.48,23.791],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,49.081],[3984.5,0.012],[3984.54,0.006],[3984.59,1.308],[3984.6,1.763]]]
["binance-futures","ETHUSDT",1734393594150,[[3984.48,24.237],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,48.708],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594205,[[3984.48,24.237],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,46.442],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594261,[[3984.48,24.237],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,46.453],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594317,[[3984.48,25.436],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,46.463],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594364,[[3984.48,25.436],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,46.126],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594415,[[3984.48,25.436],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.149],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594474,[[3984.48,26.93],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.149],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594509,[[3984.48,26.937],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.149],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594562,[[3984.48,26.937],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.148],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594634,[[3984.48,31.793],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.401],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393594699,[[3984.48,31.793],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.017]],[[3984.49,45.394],[3984.5,0.012],[3984.54,0.006],[3984.59,1.308],[3986.61,0.03]]]
["binance-futures","ETHUSDT",1734393594749,[[3984.48,13.334],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,50.693],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393594802,[[3984.48,13.441],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,46.25],[3984.5,0.012],[3984.52,1.014],[3984.54,0.012],[3984.57,0.006]]]
["binance-futures","ETHUSDT",1734393594849,[[3984.48,23.558],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,45.141],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393595066,[[3984.48,23.564],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,44.783],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393595122,[[3984.48,28.07],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.4,0.023]],[[3984.49,44.783],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.59,1.308]]]
["binance-futures","ETHUSDT",1734393595178,[[3984.48,86.749],[3984.47,1.68],[3984.46,0.01],[3984.45,3.084],[3984.44,20.0]],[[3984.49,2.402],[3984.5,0.012],[3984.54,0.006],[3984.58,0.04],[3984.59,0.011]]]
["binance-futures","ETHUSDT",1734393595229,[[3984.48,77.463],[3984.47,1.68],[3984.46,13.809],[3984.45,3.084],[3984.44,20.0]],[[3984.49,2.402],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595279,[[3984.48,77.458],[3984.47,7.053],[3984.46,13.799],[3984.45,0.01],[3984.44,20.0]],[[3984.49,2.38],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595331,[[3984.48,86.468],[3984.47,7.053],[3984.46,13.799],[3984.45,0.01],[3984.44,20.0]],[[3984.49,2.44],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595380,[[3984.48,86.468],[3984.47,7.053],[3984.46,13.799],[3984.45,0.01],[3984.44,20.0]],[[3984.49,2.761],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595435,[[3984.48,87.968],[3984.47,7.053],[3984.46,13.799],[3984.45,0.01],[3984.44,20.0]],[[3984.49,2.761],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595471,[[3984.48,87.968],[3984.47,7.053],[3984.46,13.799],[3984.45,0.01],[3984.44,20.0]],[[3984.49,2.538],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.62,0.395]]]
["binance-futures","ETHUSDT",1734393595536,[[3984.48,88.224],[3984.47,20.852],[3984.45,0.01],[3984.44,20.0]],[[3984.49,3.572],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.18,7.472]]]
["binance-futures","ETHUSDT",1734393595599,[[3984.48,88.224],[3984.47,20.852],[3984.45,0.01],[3984.44,20.0],[3972.65,1.477]],[[3984.49,3.572],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.18,7.472]]]
["binance-futures","ETHUSDT",1734393595652,[[3984.48,88.21],[3984.47,7.053],[3984.46,0.01],[3984.45,13.809],[3984.44,20.0]],[[3984.49,3.572],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595705,[[3984.48,71.712],[3984.47,7.053],[3984.45,0.01],[3984.44,33.799]],[[3984.49,3.572],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595739,[[3984.48,88.234],[3984.47,7.053],[3984.45,0.01],[3984.44,33.799],[3983.7,0.573]],[[3984.49,3.572],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595804,[[3984.48,82.639],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0],[3984.39,0.022]],[[3984.49,18.147],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595859,[[3984.48,75.815],[3984.47,1.68],[3984.46,0.01],[3984.45,0.01],[3984.44,20.0]],[[3984.49,3.564],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595907,[[3984.48,75.833],[3984.47,1.68],[3984.45,0.01],[3984.44,20.0]],[[3984.49,3.578],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393595961,[[3984.48,75.833],[3984.47,1.68],[3984.45,4.523],[3984.44,20.0],[3979.55,47.628]],[[3984.49,3.586],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596005,[[3984.48,75.833],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.586],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596069,[[3984.48,75.86],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.586],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1734393596120,[[3984.48,75.86],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.453],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1734393596170,[[3984.48,75.864],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.483],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1734393596222,[[3984.48,75.864],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.667],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3985.25,0.01]]]
["binance-futures","ETHUSDT",1734393596275,[[3984.48,75.864],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.674],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596323,[[3984.48,71.012],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,5.611],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596377,[[3984.48,71.012],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.624],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596421,[[3984.48,71.012],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.627],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596481,[[3984.48,71.012],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.661],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596533,[[3984.48,70.964],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.661],[3984.5,0.012],[3984.54,0.006],[3984.58,0.006],[3987.08,1.163]]]
["binance-futures","ETHUSDT",1734393596585,[[3984.48,70.964],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.661],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596639,[[3984.48,70.964],[3984.47,1.68],[3984.46,0.01],[3984.45,4.523],[3984.44,20.0]],[[3984.49,3.201],[3984.5,0.012],[3984.54,0.006],[3984.57,0.006],[3984.58,0.006]]]
["binance-futures","ETHUSDT",1734393596853,[[3984.48,70.964],[3984.47,1.68],[3984.46,0.01],[3984.45,5.74],[3984.44,20.0]],[[3984.49,1.218],[3984.5,0.021],[3984.54,0.006],[3984.58,0.006],[3984.86,0.188]]]
["binance-futures","ETHUSDT",1734393596908,[[3984.75,118.88],[3984.73,4.552],[3984.72,0.01],[3984.71,0.012],[3984.67,0.006]],[[3984.76,0.944],[3984.77,0.011],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006]]]
["binance-futures","ETHUSDT",1734393596958,[[3984.75,72.335],[3984.73,0.011],[3984.71,0.012],[3984.67,0.006]],[[3984.76,19.319],[3984.78,0.012],[3984.8,1.261],[3984.82,0.006],[3984.86,0.006]]]
["binance-futures","ETHUSDT",1734393597010,[[3984.75,77.101],[3984.71,0.012],[3984.67,0.006],[3984.6,0.513],[3984.52,1.003]],[[3984.76,4.419],[3984.78,0.012],[3984.8,1.272],[3984.82,0.006],[3984.86,0.006]]]
["binance-futures","ETHUSDT",1734393597057,[[3984.75,85.253],[3984.71,0.012],[3984.67,0.006],[3984.6,0.513],[3984.59,0.012]],[[3984.76,0.006],[3984.78,0.012],[3984.79,0.034],[3984.8,0.017],[3984.82,0.012]]]
["binance-futures","ETHUSDT",1734393597111,[[3984.75,86.753],[3984.71,0.012],[3984.67,0.006],[3984.61,1.217],[3984.6,0.513]],[[3984.76,0.006],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597161,[[3984.75,86.981],[3984.71,0.012],[3984.67,0.006],[3984.63,13.804],[3984.62,0.271]],[[3984.76,0.285],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597204,[[3984.75,87.019],[3984.71,0.012],[3984.67,0.012],[3984.64,2.39],[3984.63,13.81]],[[3984.76,0.379],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597263,[[3984.75,87.019],[3984.71,0.012],[3984.67,0.012],[3984.64,2.38],[3984.63,0.012]],[[3984.76,4.312],[3984.78,0.012],[3984.8,1.272],[3984.82,0.012],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597306,[[3984.75,87.037],[3984.71,0.012],[3984.67,0.012],[3984.65,0.629],[3984.63,0.012]],[[3984.76,4.312],[3984.78,0.012],[3984.8,1.272],[3984.82,0.012],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597369,[[3984.75,89.849],[3984.71,0.012],[3984.67,0.012],[3984.66,0.354],[3984.63,0.006]],[[3984.76,0.264],[3984.78,0.012],[3984.79,0.034],[3984.8,0.017],[3984.82,0.012]]]
["binance-futures","ETHUSDT",1734393597424,[[3984.75,89.816],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.006]],[[3984.76,1.29],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.88,0.034]]]
["binance-futures","ETHUSDT",1734393597473,[[3984.75,89.816],[3984.71,0.012],[3984.67,0.006],[3984.66,0.271],[3984.63,0.012]],[[3984.76,0.38],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.93,0.034]]]
["binance-futures","ETHUSDT",1734393597523,[[3984.75,88.502],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.012]],[[3984.76,4.585],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597579,[[3984.75,88.459],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.012]],[[3984.76,7.189],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597619,[[3984.75,88.459],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.012]],[[3984.76,4.585],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597660,[[3984.75,88.459],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.012]],[[3984.76,4.593],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597741,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.66,0.271],[3984.63,0.012]],[[3984.76,6.192],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597781,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.66,2.309],[3984.63,0.012]],[[3984.76,4.585],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.373]]]
["binance-futures","ETHUSDT",1734393597832,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.66,2.309],[3984.63,0.012]],[[3984.76,4.585],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597903,[[3984.75,71.621],[3984.71,0.012],[3984.67,0.012],[3984.66,2.309],[3984.63,0.012]],[[3984.76,9.108],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393597953,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006]],[[3984.76,4.847],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.374]]]
["binance-futures","ETHUSDT",1734393598004,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.44,28.0]],[[3984.76,4.855],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.374]]]
["binance-futures","ETHUSDT",1734393598055,[[3984.75,88.121],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.44,28.0]],[[3984.76,4.855],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.017]]]
["binance-futures","ETHUSDT",1734393598108,[[3984.75,88.139],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.44,28.0]],[[3984.76,12.375],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.017]]]
["binance-futures","ETHUSDT",1734393598155,[[3984.75,82.633],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,0.011]],[[3984.76,11.465],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393598204,[[3984.75,82.627],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006]],[[3984.76,11.445],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598261,[[3984.75,82.621],[3984.71,0.012],[3984.67,0.006],[3984.63,0.006],[3977.95,0.066]],[[3984.76,11.435],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598312,[[3984.75,82.621],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.37,0.4]],[[3984.76,11.415],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598371,[[3984.75,82.621],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.37,0.4]],[[3984.76,11.423],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598418,[[3984.75,82.621],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.37,0.4]],[[3984.76,11.433],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598475,[[3984.75,82.706],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.59,0.012]],[[3984.76,11.463],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598517,[[3984.75,83.236],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.59,0.012]],[[3984.76,11.904],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598602,[[3984.75,83.339],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.59,0.012]],[[3984.76,11.91],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598747,[[3984.75,63.841],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.59,0.012]],[[3984.76,11.91],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598831,[[3984.75,83.337],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.6,0.523]],[[3984.76,11.94],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.017]]]
["binance-futures","ETHUSDT",1734393598882,[[3984.75,83.337],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.6,0.523]],[[3984.76,11.94],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598936,[[3984.75,81.77],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,0.01]],[[3984.76,8.802],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393598987,[[3984.75,83.27],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.158]],[[3984.76,8.12],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393599032,[[3984.75,83.27],[3984.71,0.012],[3984.67,0.012],[3984.65,0.01],[3984.64,13.798]],[[3984.76,8.12],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393599088,[[3984.75,83.38],[3984.71,0.012],[3984.67,0.006],[3984.65,2.149],[3984.64,0.011]],[[3984.76,8.12],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.304]]]
["binance-futures","ETHUSDT",1734393599141,[[3984.75,83.546],[3984.71,0.012],[3984.67,0.012],[3984.65,2.16]],[[3984.76,8.17],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599193,[[3984.75,91.193],[3984.74,0.023],[3984.73,13.798],[3984.71,0.012],[3984.67,0.012]],[[3984.76,8.148],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599248,[[3984.75,91.193],[3984.74,2.51],[3984.73,13.798],[3984.71,0.012],[3984.67,0.012]],[[3984.76,0.996],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599300,[[3984.75,95.492],[3984.74,2.51],[3984.73,13.798],[3984.71,0.012],[3984.67,0.012]],[[3984.76,1.006],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599345,[[3984.75,95.502],[3984.74,2.5],[3984.71,0.012],[3984.67,0.012]],[[3984.76,2.845],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599404,[[3984.75,95.544],[3984.74,2.5],[3984.71,13.81],[3984.67,0.012],[3984.63,0.012]],[[3984.76,3.009],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599455,[[3984.75,99.606],[3984.74,0.024],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006]],[[3984.76,7.282],[3984.78,0.012],[3984.8,1.261],[3984.82,0.006],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599505,[[3984.75,99.35],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006]],[[3984.76,6.74],[3984.78,0.012],[3984.8,0.017],[3984.82,0.012],[3984.89,0.006]]]
["binance-futures","ETHUSDT",1734393599558,[[3984.75,99.501],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,6.748],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599608,[[3984.75,99.501],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,3.61],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599660,[[3984.75,99.501],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,7.4],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599711,[[3984.75,99.744],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,7.4],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599752,[[3984.75,98.996],[3984.71,0.012],[3984.67,0.006],[3984.63,0.006],[3984.62,2.168]],[[3984.76,7.4],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599805,[[3984.75,98.934],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,7.4],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599905,[[3984.75,98.934],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,6.885],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]
["binance-futures","ETHUSDT",1734393599958,[[3984.75,98.951],[3984.71,0.012],[3984.67,0.012],[3984.63,0.006],[3984.62,2.168]],[[3984.76,11.335],[3984.78,0.012],[3984.8,0.006],[3984.82,0.006],[3984.89,0.306]]]